24/10/12,11:00:00,00,08,1, 11.9,1,1, 6.057, 10551.443, 441.294, 52907.026 24/10/12,11:00:00,01,08,1, 11.9,1,1, 6.057, 10551.431, 441.270, 52906.996 24/10/12,11:00:00,02,08,1, 11.9,1,1, 6.057, 10551.434, 441.225, 52906.851 24/10/12,11:00:00,03,08,1, 11.9,1,1, 6.057, 10551.432, 441.219, 52906.830 24/10/12,11:00:00,04,08,1, 11.9,1,1, 6.057, 10551.444, 441.231, 52906.866 24/10/12,11:00:00,05,08,1, 11.9,1,1, 6.057, 10551.442, 441.228, 52906.846 24/10/12,11:00:00,06,08,1, 11.9,1,1, 6.057, 10551.427, 441.217, 52906.832 24/10/12,11:00:00,07,08,1, 11.9,1,1, 6.057, 10551.443, 441.219, 52906.822 24/10/12,11:00:00,08,08,1, 11.9,1,1, 6.057, 10551.457, 441.231, 52906.836 24/10/12,11:00:00,09,08,1, 11.9,1,1, 6.057, 10551.435, 441.224, 52906.799 24/10/12,11:00:00,10,08,1, 11.9,1,1, 6.057, 10551.442, 441.220, 52906.809 24/10/12,11:00:00,11,08,1, 11.9,1,1, 6.057, 10551.450, 441.225, 52906.832 24/10/12,11:00:00,12,08,1, 11.9,1,1, 6.057, 10551.467, 441.207, 52906.799 24/10/12,11:00:00,13,08,1, 11.9,1,1, 6.057, 10551.464, 441.210, 52906.804 24/10/12,11:00:00,14,08,1, 11.9,1,1, 6.057, 10551.439, 441.189, 52906.774 24/10/12,11:00:00,15,08,1, 11.9,1,1, 6.057, 10551.452, 441.187, 52906.781 24/10/12,11:00:00,16,08,1, 11.9,1,1, 6.057, 10551.466, 441.204, 52906.760 24/10/12,11:00:00,17,08,1, 11.9,1,1, 6.057, 10551.443, 441.168, 52906.778 24/10/12,11:00:00,18,08,1, 11.9,1,1, 6.057, 10551.478, 441.178, 52906.812 24/10/12,11:00:00,19,08,1, 11.9,1,1, 6.057, 10551.456, 441.190, 52906.798 24/10/12,11:00:01,00,09,1, 12.0,1,1, 6.058, 10551.451, 441.190, 52906.798 24/10/12,11:00:01,01,09,1, 12.0,1,1, 6.058, 10551.438, 441.201, 52906.801 24/10/12,11:00:01,02,09,1, 12.0,1,1, 6.058, 10551.483, 441.162, 52906.783 24/10/12,11:00:01,03,09,1, 12.0,1,1, 6.058, 10551.489, 441.149, 52906.803 24/10/12,11:00:01,04,09,1, 12.0,1,1, 6.058, 10551.464, 441.167, 52906.827 24/10/12,11:00:01,05,09,1, 12.0,1,1, 6.058, 10551.469, 441.168, 52906.760 24/10/12,11:00:01,06,09,1, 12.0,1,1, 6.058, 10551.498, 441.188, 52906.750 24/10/12,11:00:01,07,09,1, 12.0,1,1, 6.058, 10551.473, 441.159, 52906.730 24/10/12,11:00:01,08,09,1, 12.0,1,1, 6.058, 10551.475, 441.178, 52906.748 24/10/12,11:00:01,09,09,1, 12.0,1,1, 6.058, 10551.495, 441.181, 52906.744 24/10/12,11:00:01,10,09,1, 12.0,1,1, 6.058, 10551.477, 441.163, 52906.759 24/10/12,11:00:01,11,09,1, 12.0,1,1, 6.058, 10551.480, 441.199, 52906.771 24/10/12,11:00:01,12,09,1, 12.0,1,1, 6.058, 10551.477, 441.198, 52906.737 24/10/12,11:00:01,13,09,1, 12.0,1,1, 6.058, 10551.495, 441.212, 52906.708 24/10/12,11:00:01,14,09,1, 12.0,1,1, 6.058, 10551.495, 441.189, 52906.749 24/10/12,11:00:01,15,09,1, 12.0,1,1, 6.058, 10551.484, 441.180, 52906.717 24/10/12,11:00:01,16,09,1, 12.0,1,1, 6.058, 10551.494, 441.192, 52906.762 24/10/12,11:00:01,17,09,1, 12.0,1,1, 6.058, 10551.489, 441.203, 52906.716 24/10/12,11:00:01,18,09,1, 12.0,1,1, 6.058, 10551.514, 441.234, 52906.708 24/10/12,11:00:01,19,09,1, 12.0,1,1, 6.058, 10551.522, 441.202, 52906.733 24/10/12,11:00:02,00,09,1, 11.9,1,1, 6.064, 10551.518, 441.202, 52906.733 24/10/12,11:00:02,01,09,1, 11.9,1,1, 6.064, 10551.508, 441.231, 52906.769 24/10/12,11:00:02,02,09,1, 11.9,1,1, 6.064, 10551.502, 441.206, 52906.706 24/10/12,11:00:02,03,09,1, 11.9,1,1, 6.064, 10551.520, 441.214, 52906.737 24/10/12,11:00:02,04,09,1, 11.9,1,1, 6.064, 10551.516, 441.203, 52906.808 24/10/12,11:00:02,05,09,1, 11.9,1,1, 6.064, 10551.513, 441.189, 52906.703 24/10/12,11:00:02,06,09,1, 11.9,1,1, 6.064, 10551.497, 441.213, 52906.750 24/10/12,11:00:02,07,09,1, 11.9,1,1, 6.064, 10551.487, 441.186, 52906.684 24/10/12,11:00:02,08,09,1, 11.9,1,1, 6.064, 10551.504, 441.194, 52906.674 24/10/12,11:00:02,09,09,1, 11.9,1,1, 6.064, 10551.498, 441.186, 52906.662 24/10/12,11:00:02,10,09,1, 11.9,1,1, 6.064, 10551.505, 441.168, 52906.654 24/10/12,11:00:02,11,09,1, 11.9,1,1, 6.064, 10551.507, 441.168, 52906.678 24/10/12,11:00:02,12,09,1, 11.9,1,1, 6.064, 10551.521, 441.171, 52906.646 24/10/12,11:00:02,13,09,1, 11.9,1,1, 6.064, 10551.498, 441.155, 52906.611 24/10/12,11:00:02,14,09,1, 11.9,1,1, 6.064, 10551.503, 441.180, 52906.654 24/10/12,11:00:02,15,09,1, 11.9,1,1, 6.064, 10551.500, 441.185, 52906.694 24/10/12,11:00:02,16,09,1, 11.9,1,1, 6.064, 10551.580, 441.156, 52906.604 24/10/12,11:00:02,17,09,1, 11.9,1,1, 6.064, 10551.519, 441.160, 52906.646 24/10/12,11:00:02,18,09,1, 11.9,1,1, 6.064, 10551.531, 441.183, 52906.658 24/10/12,11:00:02,19,09,1, 11.9,1,1, 6.064, 10551.539, 441.166, 52906.648 24/10/12,11:00:03,00,09,1, 11.9,1,1, 6.056, 10551.535, 441.166, 52906.648 24/10/12,11:00:03,01,09,1, 11.9,1,1, 6.056, 10551.541, 441.156, 52906.609 24/10/12,11:00:03,02,09,1, 11.9,1,1, 6.056, 10551.543, 441.163, 52906.674 24/10/12,11:00:03,03,09,1, 11.9,1,1, 6.056, 10551.526, 441.171, 52906.626 24/10/12,11:00:03,04,09,1, 11.9,1,1, 6.056, 10551.562, 441.181, 52906.611 24/10/12,11:00:03,05,09,1, 11.9,1,1, 6.056, 10551.545, 441.182, 52906.607 24/10/12,11:00:03,06,09,1, 11.9,1,1, 6.056, 10551.530, 441.202, 52906.617 24/10/12,11:00:03,07,09,1, 11.9,1,1, 6.056, 10551.555, 441.179, 52906.560 24/10/12,11:00:03,08,09,1, 11.9,1,1, 6.056, 10551.551, 441.173, 52906.594 24/10/12,11:00:03,09,09,1, 11.9,1,1, 6.056, 10551.531, 441.180, 52906.620 24/10/12,11:00:03,10,09,1, 11.9,1,1, 6.056, 10551.520, 441.184, 52906.603 24/10/12,11:00:03,11,09,1, 11.9,1,1, 6.056, 10551.533, 441.197, 52906.637 24/10/12,11:00:03,12,09,1, 11.9,1,1, 6.056, 10551.531, 441.200, 52906.567 24/10/12,11:00:03,13,09,1, 11.9,1,1, 6.056, 10551.539, 441.194, 52906.589 24/10/12,11:00:03,14,09,1, 11.9,1,1, 6.056, 10551.543, 441.207, 52906.578 24/10/12,11:00:03,15,09,1, 11.9,1,1, 6.056, 10551.539, 441.194, 52906.561 24/10/12,11:00:03,16,09,1, 11.9,1,1, 6.056, 10551.536, 441.215, 52906.569 24/10/12,11:00:03,17,09,1, 11.9,1,1, 6.056, 10551.521, 441.210, 52906.581 24/10/12,11:00:03,18,09,1, 11.9,1,1, 6.056, 10551.520, 441.216, 52906.577 24/10/12,11:00:03,19,09,1, 11.9,1,1, 6.056, 10551.557, 441.208, 52906.603 24/10/12,11:00:04,00,10,1, 11.9,1,1, 6.056, 10551.552, 441.208, 52906.603 24/10/12,11:00:04,01,10,1, 11.9,1,1, 6.056, 10551.513, 441.190, 52906.573 24/10/12,11:00:04,02,10,1, 11.9,1,1, 6.056, 10551.570, 441.180, 52906.545 24/10/12,11:00:04,03,10,1, 11.9,1,1, 6.056, 10551.517, 441.199, 52906.577 24/10/12,11:00:04,04,10,1, 11.9,1,1, 6.056, 10551.541, 441.227, 52906.552 24/10/12,11:00:04,05,10,1, 11.9,1,1, 6.056, 10551.519, 441.220, 52906.549 24/10/12,11:00:04,06,10,1, 11.9,1,1, 6.056, 10551.514, 441.224, 52906.565 24/10/12,11:00:04,07,10,1, 11.9,1,1, 6.056, 10551.513, 441.186, 52906.577 24/10/12,11:00:04,08,10,1, 11.9,1,1, 6.056, 10551.515, 441.211, 52906.559 24/10/12,11:00:04,09,10,1, 11.9,1,1, 6.056, 10551.524, 441.203, 52906.533 24/10/12,11:00:04,10,10,1, 11.9,1,1, 6.056, 10551.488, 441.195, 52906.512 24/10/12,11:00:04,11,10,1, 11.9,1,1, 6.056, 10551.506, 441.201, 52906.524 24/10/12,11:00:04,12,10,1, 11.9,1,1, 6.056, 10551.500, 441.204, 52906.511 24/10/12,11:00:04,13,10,1, 11.9,1,1, 6.056, 10551.507, 441.203, 52906.482 24/10/12,11:00:04,14,10,1, 11.9,1,1, 6.056, 10551.511, 441.209, 52906.541 24/10/12,11:00:04,15,10,1, 11.9,1,1, 6.056, 10551.506, 441.213, 52906.538 24/10/12,11:00:04,16,10,1, 11.9,1,1, 6.056, 10551.500, 441.197, 52906.507 24/10/12,11:00:04,17,10,1, 11.9,1,1, 6.056, 10551.514, 441.184, 52906.504 24/10/12,11:00:04,18,10,1, 11.9,1,1, 6.056, 10551.499, 441.205, 52906.489 24/10/12,11:00:04,19,10,1, 11.9,1,1, 6.056, 10551.513, 441.230, 52906.535 24/10/12,11:00:05,00,09,1, 11.9,1,1, 6.059, 10551.510, 441.230, 52906.535 24/10/12,11:00:05,01,09,1, 11.9,1,1, 6.059, 10551.499, 441.213, 52906.532 24/10/12,11:00:05,02,09,1, 11.9,1,1, 6.059, 10551.492, 441.230, 52906.495 24/10/12,11:00:05,03,09,1, 11.9,1,1, 6.059, 10551.464, 441.231, 52906.462 24/10/12,11:00:05,04,09,1, 11.9,1,1, 6.059, 10551.501, 441.227, 52906.544 24/10/12,11:00:05,05,09,1, 11.9,1,1, 6.059, 10551.492, 441.251, 52906.522 24/10/12,11:00:05,06,09,1, 11.9,1,1, 6.059, 10551.474, 441.239, 52906.472 24/10/12,11:00:05,07,09,1, 11.9,1,1, 6.059, 10551.505, 441.250, 52906.514 24/10/12,11:00:05,08,09,1, 11.9,1,1, 6.059, 10551.475, 441.251, 52906.457 24/10/12,11:00:05,09,09,1, 11.9,1,1, 6.059, 10551.479, 441.267, 52906.454 24/10/12,11:00:05,10,09,1, 11.9,1,1, 6.059, 10551.469, 441.249, 52906.446 24/10/12,11:00:05,11,09,1, 11.9,1,1, 6.059, 10551.492, 441.266, 52906.520 24/10/12,11:00:05,12,09,1, 11.9,1,1, 6.059, 10551.449, 441.264, 52906.458 24/10/12,11:00:05,13,09,1, 11.9,1,1, 6.059, 10551.464, 441.260, 52906.461 24/10/12,11:00:05,14,09,1, 11.9,1,1, 6.059, 10551.487, 441.267, 52906.430 24/10/12,11:00:05,15,09,1, 11.9,1,1, 6.059, 10551.446, 441.262, 52906.514 24/10/12,11:00:05,16,09,1, 11.9,1,1, 6.059, 10551.483, 441.294, 52906.433 24/10/12,11:00:05,17,09,1, 11.9,1,1, 6.059, 10551.480, 441.274, 52906.523 24/10/12,11:00:05,18,09,1, 11.9,1,1, 6.059, 10551.469, 441.282, 52906.409 24/10/12,11:00:05,19,09,1, 11.9,1,1, 6.059, 10551.464, 441.250, 52906.448 24/10/12,11:00:06,00,09,1, 11.9,1,1, 6.058, 10551.460, 441.250, 52906.448 24/10/12,11:00:06,01,09,1, 11.9,1,1, 6.058, 10551.462, 441.271, 52906.524 24/10/12,11:00:06,02,09,1, 11.9,1,1, 6.058, 10551.494, 441.238, 52906.406 24/10/12,11:00:06,03,09,1, 11.9,1,1, 6.058, 10551.456, 441.240, 52906.478 24/10/12,11:00:06,04,09,1, 11.9,1,1, 6.058, 10551.479, 441.263, 52906.418 24/10/12,11:00:06,05,09,1, 11.9,1,1, 6.058, 10551.452, 441.241, 52906.474 24/10/12,11:00:06,06,09,1, 11.9,1,1, 6.058, 10551.458, 441.257, 52906.375 24/10/12,11:00:06,07,09,1, 11.9,1,1, 6.058, 10551.476, 441.249, 52906.487 24/10/12,11:00:06,08,09,1, 11.9,1,1, 6.058, 10551.468, 441.236, 52906.409 24/10/12,11:00:06,09,09,1, 11.9,1,1, 6.058, 10551.484, 441.245, 52906.393 24/10/12,11:00:06,10,09,1, 11.9,1,1, 6.058, 10551.466, 441.260, 52906.374 24/10/12,11:00:06,11,09,1, 11.9,1,1, 6.058, 10551.441, 441.225, 52906.402 24/10/12,11:00:06,12,09,1, 11.9,1,1, 6.058, 10551.454, 441.234, 52906.408 24/10/12,11:00:06,13,09,1, 11.9,1,1, 6.058, 10551.458, 441.256, 52906.379 24/10/12,11:00:06,14,09,1, 11.9,1,1, 6.058, 10551.454, 441.254, 52906.365 24/10/12,11:00:06,15,09,1, 11.9,1,1, 6.058, 10551.461, 441.270, 52906.392 24/10/12,11:00:06,16,09,1, 11.9,1,1, 6.058, 10551.491, 441.276, 52906.415 24/10/12,11:00:06,17,09,1, 11.9,1,1, 6.058, 10551.508, 441.256, 52906.380 24/10/12,11:00:06,18,09,1, 11.9,1,1, 6.058, 10551.458, 441.286, 52906.381 24/10/12,11:00:06,19,09,1, 11.9,1,1, 6.058, 10551.463, 441.306, 52906.361 24/10/12,11:00:07,00,10,1, 11.9,1,1, 6.060, 10551.460, 441.306, 52906.361 24/10/12,11:00:07,01,10,1, 11.9,1,1, 6.060, 10551.476, 441.306, 52906.366 24/10/12,11:00:07,02,10,1, 11.9,1,1, 6.060, 10551.489, 441.321, 52906.420 24/10/12,11:00:07,03,10,1, 11.9,1,1, 6.060, 10551.491, 441.304, 52906.351 24/10/12,11:00:07,04,10,1, 11.9,1,1, 6.060, 10551.463, 441.301, 52906.373 24/10/12,11:00:07,05,10,1, 11.9,1,1, 6.060, 10551.467, 441.313, 52906.380 24/10/12,11:00:07,06,10,1, 11.9,1,1, 6.060, 10551.494, 441.317, 52906.363 24/10/12,11:00:07,07,10,1, 11.9,1,1, 6.060, 10551.489, 441.304, 52906.401 24/10/12,11:00:07,08,10,1, 11.9,1,1, 6.060, 10551.479, 441.310, 52906.361 24/10/12,11:00:07,09,10,1, 11.9,1,1, 6.060, 10551.497, 441.331, 52906.377 24/10/12,11:00:07,10,10,1, 11.9,1,1, 6.060, 10551.473, 441.310, 52906.339 24/10/12,11:00:07,11,10,1, 11.9,1,1, 6.060, 10551.486, 441.321, 52906.348 24/10/12,11:00:07,12,10,1, 11.9,1,1, 6.060, 10551.479, 441.328, 52906.309 24/10/12,11:00:07,13,10,1, 11.9,1,1, 6.060, 10551.503, 441.337, 52906.365 24/10/12,11:00:07,14,10,1, 11.9,1,1, 6.060, 10551.470, 441.360, 52906.329 24/10/12,11:00:07,15,10,1, 11.9,1,1, 6.060, 10551.476, 441.334, 52906.304 24/10/12,11:00:07,16,10,1, 11.9,1,1, 6.060, 10551.479, 441.334, 52906.355 24/10/12,11:00:07,17,10,1, 11.9,1,1, 6.060, 10551.475, 441.326, 52906.358 24/10/12,11:00:07,18,10,1, 11.9,1,1, 6.060, 10551.476, 441.346, 52906.332 24/10/12,11:00:07,19,10,1, 11.9,1,1, 6.060, 10551.493, 441.350, 52906.356 24/10/12,11:00:08,00,10,1, 11.9,1,1, 6.062, 10551.485, 441.350, 52906.356 24/10/12,11:00:08,01,10,1, 11.9,1,1, 6.062, 10551.459, 441.320, 52906.273 24/10/12,11:00:08,02,10,1, 11.9,1,1, 6.062, 10551.491, 441.322, 52906.286 24/10/12,11:00:08,03,10,1, 11.9,1,1, 6.062, 10551.470, 441.308, 52906.279 24/10/12,11:00:08,04,10,1, 11.9,1,1, 6.062, 10551.488, 441.325, 52906.291 24/10/12,11:00:08,05,10,1, 11.9,1,1, 6.062, 10551.472, 441.343, 52906.253 24/10/12,11:00:08,06,10,1, 11.9,1,1, 6.062, 10551.484, 441.343, 52906.285 24/10/12,11:00:08,07,10,1, 11.9,1,1, 6.062, 10551.473, 441.323, 52906.318 24/10/12,11:00:08,08,10,1, 11.9,1,1, 6.062, 10551.478, 441.342, 52906.284 24/10/12,11:00:08,09,10,1, 11.9,1,1, 6.062, 10551.464, 441.353, 52906.247 24/10/12,11:00:08,10,10,1, 11.9,1,1, 6.062, 10551.484, 441.338, 52906.280 24/10/12,11:00:08,11,10,1, 11.9,1,1, 6.062, 10551.479, 441.309, 52906.250 24/10/12,11:00:08,12,10,1, 11.9,1,1, 6.062, 10551.486, 441.331, 52906.234 24/10/12,11:00:08,13,10,1, 11.9,1,1, 6.062, 10551.471, 441.319, 52906.209 24/10/12,11:00:08,14,10,1, 11.9,1,1, 6.062, 10551.482, 441.331, 52906.206 24/10/12,11:00:08,15,10,1, 11.9,1,1, 6.062, 10551.461, 441.306, 52906.211 24/10/12,11:00:08,16,10,1, 11.9,1,1, 6.062, 10551.472, 441.342, 52906.204 24/10/12,11:00:08,17,10,1, 11.9,1,1, 6.062, 10551.461, 441.336, 52906.258 24/10/12,11:00:08,18,10,1, 11.9,1,1, 6.062, 10551.452, 441.331, 52906.208 24/10/12,11:00:08,19,10,1, 11.9,1,1, 6.062, 10551.458, 441.359, 52906.237 24/10/12,11:00:09,00,10,1, 11.9,1,1, 6.062, 10551.451, 441.359, 52906.237 24/10/12,11:00:09,01,10,1, 11.9,1,1, 6.062, 10551.471, 441.360, 52906.217 24/10/12,11:00:09,02,10,1, 11.9,1,1, 6.062, 10551.445, 441.357, 52906.217 24/10/12,11:00:09,03,10,1, 11.9,1,1, 6.062, 10551.457, 441.334, 52906.230 24/10/12,11:00:09,04,10,1, 11.9,1,1, 6.062, 10551.445, 441.331, 52906.215 24/10/12,11:00:09,05,10,1, 11.9,1,1, 6.062, 10551.475, 441.361, 52906.196 24/10/12,11:00:09,06,10,1, 11.9,1,1, 6.062, 10551.444, 441.369, 52906.195 24/10/12,11:00:09,07,10,1, 11.9,1,1, 6.062, 10551.438, 441.354, 52906.175 24/10/12,11:00:09,08,10,1, 11.9,1,1, 6.062, 10551.463, 441.382, 52906.183 24/10/12,11:00:09,09,10,1, 11.9,1,1, 6.062, 10551.449, 441.369, 52906.235 24/10/12,11:00:09,10,10,1, 11.9,1,1, 6.062, 10551.443, 441.381, 52906.194 24/10/12,11:00:09,11,10,1, 11.9,1,1, 6.062, 10551.443, 441.378, 52906.177 24/10/12,11:00:09,12,10,1, 11.9,1,1, 6.062, 10551.469, 441.362, 52906.170 24/10/12,11:00:09,13,10,1, 11.9,1,1, 6.062, 10551.446, 441.393, 52906.217 24/10/12,11:00:09,14,10,1, 11.9,1,1, 6.062, 10551.449, 441.387, 52906.124 24/10/12,11:00:09,15,10,1, 11.9,1,1, 6.062, 10551.415, 441.380, 52906.254 24/10/12,11:00:09,16,10,1, 11.9,1,1, 6.062, 10551.432, 441.385, 52906.189 24/10/12,11:00:09,17,10,1, 11.9,1,1, 6.062, 10551.430, 441.382, 52906.172 24/10/12,11:00:09,18,10,1, 11.9,1,1, 6.062, 10551.402, 441.387, 52906.185 24/10/12,11:00:09,19,10,1, 11.9,1,1, 6.062, 10551.439, 441.405, 52906.182 24/10/12,11:00:10,00,10,1, 11.9,1,1, 6.061, 10551.435, 441.405, 52906.182 24/10/12,11:00:10,01,10,1, 11.9,1,1, 6.061, 10551.394, 441.387, 52906.142 24/10/12,11:00:10,02,10,1, 11.9,1,1, 6.061, 10551.411, 441.395, 52906.171 24/10/12,11:00:10,03,10,1, 11.9,1,1, 6.061, 10551.409, 441.412, 52906.155 24/10/12,11:00:10,04,10,1, 11.9,1,1, 6.061, 10551.425, 441.391, 52906.137 24/10/12,11:00:10,05,10,1, 11.9,1,1, 6.061, 10551.422, 441.411, 52906.140 24/10/12,11:00:10,06,10,1, 11.9,1,1, 6.061, 10551.399, 441.420, 52906.161 24/10/12,11:00:10,07,10,1, 11.9,1,1, 6.061, 10551.386, 441.379, 52906.112 24/10/12,11:00:10,08,10,1, 11.9,1,1, 6.061, 10551.385, 441.408, 52906.109 24/10/12,11:00:10,09,10,1, 11.9,1,1, 6.061, 10551.375, 441.408, 52906.113 24/10/12,11:00:10,10,10,1, 11.9,1,1, 6.061, 10551.390, 441.401, 52906.137 24/10/12,11:00:10,11,10,1, 11.9,1,1, 6.061, 10551.378, 441.401, 52906.106 24/10/12,11:00:10,12,10,1, 11.9,1,1, 6.061, 10551.372, 441.400, 52906.136 24/10/12,11:00:10,13,10,1, 11.9,1,1, 6.061, 10551.379, 441.403, 52906.056 24/10/12,11:00:10,14,10,1, 11.9,1,1, 6.061, 10551.380, 441.430, 52906.104 24/10/12,11:00:10,15,10,1, 11.9,1,1, 6.061, 10551.388, 441.441, 52906.104 24/10/12,11:00:10,16,10,1, 11.9,1,1, 6.061, 10551.371, 441.426, 52906.070 24/10/12,11:00:10,17,10,1, 11.9,1,1, 6.061, 10551.393, 441.434, 52906.092 24/10/12,11:00:10,18,10,1, 11.9,1,1, 6.061, 10551.394, 441.440, 52906.114 24/10/12,11:00:10,19,10,1, 11.9,1,1, 6.061, 10551.368, 441.428, 52906.111 24/10/12,11:00:11,00,10,1, 11.9,1,1, 6.065, 10551.360, 441.428, 52906.111 24/10/12,11:00:11,01,10,1, 11.9,1,1, 6.065, 10551.406, 441.441, 52906.109 24/10/12,11:00:11,02,10,1, 11.9,1,1, 6.065, 10551.365, 441.414, 52906.027 24/10/12,11:00:11,03,10,1, 11.9,1,1, 6.065, 10551.395, 441.419, 52906.097 24/10/12,11:00:11,04,10,1, 11.9,1,1, 6.065, 10551.386, 441.424, 52906.049 24/10/12,11:00:11,05,10,1, 11.9,1,1, 6.065, 10551.395, 441.434, 52906.131 24/10/12,11:00:11,06,10,1, 11.9,1,1, 6.065, 10551.383, 441.424, 52906.040 24/10/12,11:00:11,07,10,1, 11.9,1,1, 6.065, 10551.385, 441.427, 52906.060 24/10/12,11:00:11,08,10,1, 11.9,1,1, 6.065, 10551.398, 441.426, 52906.038 24/10/12,11:00:11,09,10,1, 11.9,1,1, 6.065, 10551.372, 441.431, 52906.043 24/10/12,11:00:11,10,10,1, 11.9,1,1, 6.065, 10551.379, 441.450, 52906.028 24/10/12,11:00:11,11,10,1, 11.9,1,1, 6.065, 10551.391, 441.448, 52906.036 24/10/12,11:00:11,12,10,1, 11.9,1,1, 6.065, 10551.383, 441.456, 52906.042 24/10/12,11:00:11,13,10,1, 11.9,1,1, 6.065, 10551.371, 441.438, 52906.079 24/10/12,11:00:11,14,10,1, 11.9,1,1, 6.065, 10551.388, 441.489, 52906.068 24/10/12,11:00:11,15,10,1, 11.9,1,1, 6.065, 10551.401, 441.470, 52906.042 24/10/12,11:00:11,16,10,1, 11.9,1,1, 6.065, 10551.379, 441.448, 52906.034 24/10/12,11:00:11,17,10,1, 11.9,1,1, 6.065, 10551.383, 441.483, 52906.046 24/10/12,11:00:11,18,10,1, 11.9,1,1, 6.065, 10551.383, 441.470, 52906.045 24/10/12,11:00:11,19,10,1, 11.9,1,1, 6.065, 10551.385, 441.487, 52906.043 24/10/12,11:00:12,00,10,1, 11.9,1,1, 6.064, 10551.385, 441.487, 52906.043 24/10/12,11:00:12,01,10,1, 11.9,1,1, 6.064, 10551.370, 441.459, 52906.025 24/10/12,11:00:12,02,10,1, 11.9,1,1, 6.064, 10551.354, 441.482, 52906.023 24/10/12,11:00:12,03,10,1, 11.9,1,1, 6.064, 10551.390, 441.473, 52906.037 24/10/12,11:00:12,04,10,1, 11.9,1,1, 6.064, 10551.370, 441.484, 52905.987 24/10/12,11:00:12,05,10,1, 11.9,1,1, 6.064, 10551.382, 441.504, 52905.992 24/10/12,11:00:12,06,10,1, 11.9,1,1, 6.064, 10551.381, 441.475, 52905.995 24/10/12,11:00:12,07,10,1, 11.9,1,1, 6.064, 10551.389, 441.514, 52906.006 24/10/12,11:00:12,08,10,1, 11.9,1,1, 6.064, 10551.393, 441.524, 52906.022 24/10/12,11:00:12,09,10,1, 11.9,1,1, 6.064, 10551.365, 441.516, 52906.052 24/10/12,11:00:12,10,10,1, 11.9,1,1, 6.064, 10551.364, 441.503, 52906.031 24/10/12,11:00:12,11,10,1, 11.9,1,1, 6.064, 10551.378, 441.516, 52906.003 24/10/12,11:00:12,12,10,1, 11.9,1,1, 6.064, 10551.403, 441.526, 52906.026 24/10/12,11:00:12,13,10,1, 11.9,1,1, 6.064, 10551.379, 441.506, 52905.989 24/10/12,11:00:12,14,10,1, 11.9,1,1, 6.064, 10551.376, 441.531, 52905.984 24/10/12,11:00:12,15,10,1, 11.9,1,1, 6.064, 10551.381, 441.538, 52905.966 24/10/12,11:00:12,16,10,1, 11.9,1,1, 6.064, 10551.365, 441.517, 52905.997 24/10/12,11:00:12,17,10,1, 11.9,1,1, 6.064, 10551.374, 441.520, 52905.973 24/10/12,11:00:12,18,10,1, 11.9,1,1, 6.064, 10551.359, 441.523, 52905.967 24/10/12,11:00:12,19,10,1, 11.9,1,1, 6.064, 10551.370, 441.532, 52905.956 24/10/12,11:00:13,00,10,1, 11.9,1,1, 6.061, 10551.368, 441.532, 52905.956 24/10/12,11:00:13,01,10,1, 11.9,1,1, 6.061, 10551.366, 441.551, 52905.970 24/10/12,11:00:13,02,10,1, 11.9,1,1, 6.061, 10551.377, 441.562, 52905.939 24/10/12,11:00:13,03,10,1, 11.9,1,1, 6.061, 10551.367, 441.530, 52905.926 24/10/12,11:00:13,04,10,1, 11.9,1,1, 6.061, 10551.358, 441.566, 52905.945 24/10/12,11:00:13,05,10,1, 11.9,1,1, 6.061, 10551.387, 441.522, 52905.931 24/10/12,11:00:13,06,10,1, 11.9,1,1, 6.061, 10551.383, 441.548, 52905.933 24/10/12,11:00:13,07,10,1, 11.9,1,1, 6.061, 10551.385, 441.539, 52905.940 24/10/12,11:00:13,08,10,1, 11.9,1,1, 6.061, 10551.384, 441.535, 52905.923 24/10/12,11:00:13,09,10,1, 11.9,1,1, 6.061, 10551.390, 441.558, 52905.915 24/10/12,11:00:13,10,10,1, 11.9,1,1, 6.061, 10551.374, 441.571, 52905.928 24/10/12,11:00:13,11,10,1, 11.9,1,1, 6.061, 10551.378, 441.518, 52905.891 24/10/12,11:00:13,12,10,1, 11.9,1,1, 6.061, 10551.368, 441.538, 52905.872 24/10/12,11:00:13,13,10,1, 11.9,1,1, 6.061, 10551.358, 441.541, 52905.897 24/10/12,11:00:13,14,10,1, 11.9,1,1, 6.061, 10551.372, 441.522, 52905.870 24/10/12,11:00:13,15,10,1, 11.9,1,1, 6.061, 10551.386, 441.577, 52905.923 24/10/12,11:00:13,16,10,1, 11.9,1,1, 6.061, 10551.349, 441.548, 52905.849 24/10/12,11:00:13,17,10,1, 11.9,1,1, 6.061, 10551.374, 441.552, 52905.853 24/10/12,11:00:13,18,10,1, 11.9,1,1, 6.061, 10551.374, 441.523, 52905.851 24/10/12,11:00:13,19,10,1, 11.9,1,1, 6.061, 10551.389, 441.542, 52905.889 24/10/12,11:00:14,00,10,1, 11.8,1,1, 6.062, 10551.385, 441.542, 52905.889 24/10/12,11:00:14,01,10,1, 11.8,1,1, 6.062, 10551.383, 441.523, 52905.848 24/10/12,11:00:14,02,10,1, 11.8,1,1, 6.062, 10551.382, 441.551, 52905.898 24/10/12,11:00:14,03,10,1, 11.8,1,1, 6.062, 10551.357, 441.540, 52905.855 24/10/12,11:00:14,04,10,1, 11.8,1,1, 6.062, 10551.373, 441.548, 52905.797 24/10/12,11:00:14,05,10,1, 11.8,1,1, 6.062, 10551.378, 441.552, 52905.836 24/10/12,11:00:14,06,10,1, 11.8,1,1, 6.062, 10551.368, 441.554, 52905.838 24/10/12,11:00:14,07,10,1, 11.8,1,1, 6.062, 10551.369, 441.564, 52905.853 24/10/12,11:00:14,08,10,1, 11.8,1,1, 6.062, 10551.381, 441.540, 52905.835 24/10/12,11:00:14,09,10,1, 11.8,1,1, 6.062, 10551.380, 441.548, 52905.836 24/10/12,11:00:14,10,10,1, 11.8,1,1, 6.062, 10551.366, 441.588, 52905.833 24/10/12,11:00:14,11,10,1, 11.8,1,1, 6.062, 10551.379, 441.548, 52905.847 24/10/12,11:00:14,12,10,1, 11.8,1,1, 6.062, 10551.373, 441.561, 52905.862 24/10/12,11:00:14,13,10,1, 11.8,1,1, 6.062, 10551.348, 441.551, 52905.820 24/10/12,11:00:14,14,10,1, 11.8,1,1, 6.062, 10551.384, 441.565, 52905.843 24/10/12,11:00:14,15,10,1, 11.8,1,1, 6.062, 10551.363, 441.580, 52905.802 24/10/12,11:00:14,16,10,1, 11.8,1,1, 6.062, 10551.375, 441.569, 52905.800 24/10/12,11:00:14,17,10,1, 11.8,1,1, 6.062, 10551.369, 441.568, 52905.810 24/10/12,11:00:14,18,10,1, 11.8,1,1, 6.062, 10551.340, 441.583, 52905.685 24/10/12,11:00:14,19,10,1, 11.8,1,1, 6.062, 10551.360, 441.583, 52905.808 24/10/12,11:00:15,00,10,1, 11.9,1,1, 6.063, 10551.351, 441.583, 52905.808 24/10/12,11:00:15,01,10,1, 11.9,1,1, 6.063, 10551.374, 441.610, 52905.831 24/10/12,11:00:15,02,10,1, 11.9,1,1, 6.063, 10551.347, 441.604, 52905.781 24/10/12,11:00:15,03,10,1, 11.9,1,1, 6.063, 10551.364, 441.599, 52905.784 24/10/12,11:00:15,04,10,1, 11.9,1,1, 6.063, 10551.347, 441.583, 52905.798 24/10/12,11:00:15,05,10,1, 11.9,1,1, 6.063, 10551.351, 441.593, 52905.748 24/10/12,11:00:15,06,10,1, 11.9,1,1, 6.063, 10551.348, 441.616, 52905.977 24/10/12,11:00:15,07,10,1, 11.9,1,1, 6.063, 10551.320, 441.603, 52905.841 24/10/12,11:00:15,08,10,1, 11.9,1,1, 6.063, 10551.327, 441.635, 52905.808 24/10/12,11:00:15,09,10,1, 11.9,1,1, 6.063, 10551.353, 441.615, 52905.793 24/10/12,11:00:15,10,10,1, 11.9,1,1, 6.063, 10551.331, 441.613, 52905.778 24/10/12,11:00:15,11,10,1, 11.9,1,1, 6.063, 10551.334, 441.615, 52905.771 24/10/12,11:00:15,12,10,1, 11.9,1,1, 6.063, 10551.362, 441.621, 52905.761 24/10/12,11:00:15,13,10,1, 11.9,1,1, 6.063, 10551.321, 441.648, 52905.760 24/10/12,11:00:15,14,10,1, 11.9,1,1, 6.063, 10551.329, 441.630, 52905.755 24/10/12,11:00:15,15,10,1, 11.9,1,1, 6.063, 10551.321, 441.654, 52905.757 24/10/12,11:00:15,16,10,1, 11.9,1,1, 6.063, 10551.323, 441.633, 52905.743 24/10/12,11:00:15,17,10,1, 11.9,1,1, 6.063, 10551.325, 441.637, 52905.758 24/10/12,11:00:15,18,10,1, 11.9,1,1, 6.063, 10551.320, 441.650, 52905.727 24/10/12,11:00:15,19,10,1, 11.9,1,1, 6.063, 10551.320, 441.645, 52905.733 24/10/12,11:00:16,00,10,1, 11.9,1,1, 6.063, 10551.318, 441.645, 52905.733 24/10/12,11:00:16,01,10,1, 11.9,1,1, 6.063, 10551.316, 441.664, 52905.687 24/10/12,11:00:16,02,10,1, 11.9,1,1, 6.063, 10551.335, 441.655, 52905.721 24/10/12,11:00:16,03,10,1, 11.9,1,1, 6.063, 10551.307, 441.653, 52905.728 24/10/12,11:00:16,04,10,1, 11.9,1,1, 6.063, 10551.323, 441.644, 52905.704 24/10/12,11:00:16,05,10,1, 11.9,1,1, 6.063, 10551.318, 441.687, 52905.670 24/10/12,11:00:16,06,10,1, 11.9,1,1, 6.063, 10551.309, 441.628, 52905.666 24/10/12,11:00:16,07,10,1, 11.9,1,1, 6.063, 10551.311, 441.663, 52905.654 24/10/12,11:00:16,08,10,1, 11.9,1,1, 6.063, 10551.323, 441.653, 52905.668 24/10/12,11:00:16,09,10,1, 11.9,1,1, 6.063, 10551.310, 441.647, 52905.676 24/10/12,11:00:16,10,10,1, 11.9,1,1, 6.063, 10551.316, 441.670, 52905.676 24/10/12,11:00:16,11,10,1, 11.9,1,1, 6.063, 10551.308, 441.657, 52905.652 24/10/12,11:00:16,12,10,1, 11.9,1,1, 6.063, 10551.315, 441.670, 52905.628 24/10/12,11:00:16,13,10,1, 11.9,1,1, 6.063, 10551.308, 441.656, 52905.671 24/10/12,11:00:16,14,10,1, 11.9,1,1, 6.063, 10551.294, 441.665, 52905.644 24/10/12,11:00:16,15,10,1, 11.9,1,1, 6.063, 10551.294, 441.658, 52905.661 24/10/12,11:00:16,16,10,1, 11.9,1,1, 6.063, 10551.293, 441.661, 52905.653 24/10/12,11:00:16,17,10,1, 11.9,1,1, 6.063, 10551.294, 441.691, 52905.674 24/10/12,11:00:16,18,10,1, 11.9,1,1, 6.063, 10551.280, 441.686, 52905.614 24/10/12,11:00:16,19,10,1, 11.9,1,1, 6.063, 10551.272, 441.692, 52905.613 24/10/12,11:00:17,00,10,1, 11.8,1,1, 6.055, 10551.268, 441.692, 52905.613 24/10/12,11:00:17,01,10,1, 11.8,1,1, 6.055, 10551.278, 441.684, 52905.639 24/10/12,11:00:17,02,10,1, 11.8,1,1, 6.055, 10551.255, 441.683, 52905.664 24/10/12,11:00:17,03,10,1, 11.8,1,1, 6.055, 10551.293, 441.675, 52905.538 24/10/12,11:00:17,04,10,1, 11.8,1,1, 6.055, 10551.289, 441.671, 52905.553 24/10/12,11:00:17,05,10,1, 11.8,1,1, 6.055, 10551.278, 441.653, 52905.591 24/10/12,11:00:17,06,10,1, 11.8,1,1, 6.055, 10551.278, 441.658, 52905.539 24/10/12,11:00:17,07,10,1, 11.8,1,1, 6.055, 10551.273, 441.697, 52905.611 24/10/12,11:00:17,08,10,1, 11.8,1,1, 6.055, 10551.254, 441.671, 52905.597 24/10/12,11:00:17,09,10,1, 11.8,1,1, 6.055, 10551.277, 441.675, 52905.524 24/10/12,11:00:17,10,10,1, 11.8,1,1, 6.055, 10551.249, 441.668, 52905.605 24/10/12,11:00:17,11,10,1, 11.8,1,1, 6.055, 10551.243, 441.653, 52905.564 24/10/12,11:00:17,12,10,1, 11.8,1,1, 6.055, 10551.248, 441.662, 52905.547 24/10/12,11:00:17,13,10,1, 11.8,1,1, 6.055, 10551.247, 441.674, 52905.535 24/10/12,11:00:17,14,10,1, 11.8,1,1, 6.055, 10551.243, 441.683, 52905.568 24/10/12,11:00:17,15,10,1, 11.8,1,1, 6.055, 10551.248, 441.690, 52905.522 24/10/12,11:00:17,16,10,1, 11.8,1,1, 6.055, 10551.251, 441.680, 52905.542 24/10/12,11:00:17,17,10,1, 11.8,1,1, 6.055, 10551.263, 441.716, 52905.537 24/10/12,11:00:17,18,10,1, 11.8,1,1, 6.055, 10551.276, 441.684, 52905.517 24/10/12,11:00:17,19,10,1, 11.8,1,1, 6.055, 10551.256, 441.673, 52905.533 24/10/12,11:00:18,00,10,1, 11.9,1,1, 6.063, 10551.251, 441.673, 52905.533 24/10/12,11:00:18,01,10,1, 11.9,1,1, 6.063, 10551.248, 441.686, 52905.486 24/10/12,11:00:18,02,10,1, 11.9,1,1, 6.063, 10551.229, 441.693, 52905.520 24/10/12,11:00:18,03,10,1, 11.9,1,1, 6.063, 10551.239, 441.696, 52905.528 24/10/12,11:00:18,04,10,1, 11.9,1,1, 6.063, 10551.248, 441.709, 52905.534 24/10/12,11:00:18,05,10,1, 11.9,1,1, 6.063, 10551.240, 441.703, 52905.461 24/10/12,11:00:18,06,10,1, 11.9,1,1, 6.063, 10551.232, 441.685, 52905.519 24/10/12,11:00:18,07,10,1, 11.9,1,1, 6.063, 10551.251, 441.703, 52905.550 24/10/12,11:00:18,08,10,1, 11.9,1,1, 6.063, 10551.221, 441.719, 52905.485 24/10/12,11:00:18,09,10,1, 11.9,1,1, 6.063, 10551.246, 441.711, 52905.488 24/10/12,11:00:18,10,10,1, 11.9,1,1, 6.063, 10551.229, 441.710, 52905.468 24/10/12,11:00:18,11,10,1, 11.9,1,1, 6.063, 10551.225, 441.716, 52905.453 24/10/12,11:00:18,12,10,1, 11.9,1,1, 6.063, 10551.231, 441.728, 52905.452 24/10/12,11:00:18,13,10,1, 11.9,1,1, 6.063, 10551.217, 441.740, 52905.459 24/10/12,11:00:18,14,10,1, 11.9,1,1, 6.063, 10551.243, 441.706, 52905.438 24/10/12,11:00:18,15,10,1, 11.9,1,1, 6.063, 10551.217, 441.717, 52905.479 24/10/12,11:00:18,16,10,1, 11.9,1,1, 6.063, 10551.223, 441.719, 52905.463 24/10/12,11:00:18,17,10,1, 11.9,1,1, 6.063, 10551.208, 441.700, 52905.469 24/10/12,11:00:18,18,10,1, 11.9,1,1, 6.063, 10551.218, 441.728, 52905.491 24/10/12,11:00:18,19,10,1, 11.9,1,1, 6.063, 10551.195, 441.745, 52905.459 24/10/12,11:00:19,00,10,1, 12.0,1,1, 6.062, 10551.193, 441.745, 52905.459 24/10/12,11:00:19,01,10,1, 12.0,1,1, 6.062, 10551.213, 441.724, 52905.435 24/10/12,11:00:19,02,10,1, 12.0,1,1, 6.062, 10551.199, 441.720, 52905.417 24/10/12,11:00:19,03,10,1, 12.0,1,1, 6.062, 10551.209, 441.728, 52905.439 24/10/12,11:00:19,04,10,1, 12.0,1,1, 6.062, 10551.205, 441.719, 52905.434 24/10/12,11:00:19,05,10,1, 12.0,1,1, 6.062, 10551.184, 441.746, 52905.438 24/10/12,11:00:19,06,10,1, 12.0,1,1, 6.062, 10551.202, 441.754, 52905.397 24/10/12,11:00:19,07,10,1, 12.0,1,1, 6.062, 10551.167, 441.713, 52905.414 24/10/12,11:00:19,08,10,1, 12.0,1,1, 6.062, 10551.172, 441.728, 52905.460 24/10/12,11:00:19,09,10,1, 12.0,1,1, 6.062, 10551.202, 441.739, 52905.445 24/10/12,11:00:19,10,10,1, 12.0,1,1, 6.062, 10551.198, 441.724, 52905.402 24/10/12,11:00:19,11,10,1, 12.0,1,1, 6.062, 10551.185, 441.729, 52905.353 24/10/12,11:00:19,12,10,1, 12.0,1,1, 6.062, 10551.182, 441.746, 52905.441 24/10/12,11:00:19,13,10,1, 12.0,1,1, 6.062, 10551.189, 441.743, 52905.411 24/10/12,11:00:19,14,10,1, 12.0,1,1, 6.062, 10551.189, 441.732, 52905.409 24/10/12,11:00:19,15,10,1, 12.0,1,1, 6.062, 10551.180, 441.742, 52905.422 24/10/12,11:00:19,16,10,1, 12.0,1,1, 6.062, 10551.198, 441.757, 52905.400 24/10/12,11:00:19,17,10,1, 12.0,1,1, 6.062, 10551.185, 441.747, 52905.397 24/10/12,11:00:19,18,10,1, 12.0,1,1, 6.062, 10551.192, 441.764, 52905.435 24/10/12,11:00:19,19,10,1, 12.0,1,1, 6.062, 10551.176, 441.732, 52905.402 24/10/12,11:00:20,00,10,1, 11.9,1,1, 6.068, 10551.176, 441.732, 52905.402 24/10/12,11:00:20,01,10,1, 11.9,1,1, 6.068, 10551.186, 441.757, 52905.360 24/10/12,11:00:20,02,10,1, 11.9,1,1, 6.068, 10551.168, 441.767, 52905.376 24/10/12,11:00:20,03,10,1, 11.9,1,1, 6.068, 10551.195, 441.768, 52905.391 24/10/12,11:00:20,04,10,1, 11.9,1,1, 6.068, 10551.167, 441.760, 52905.384 24/10/12,11:00:20,05,10,1, 11.9,1,1, 6.068, 10551.175, 441.743, 52905.382 24/10/12,11:00:20,06,10,1, 11.9,1,1, 6.068, 10551.165, 441.748, 52905.382 24/10/12,11:00:20,07,10,1, 11.9,1,1, 6.068, 10551.165, 441.740, 52905.355 24/10/12,11:00:20,08,10,1, 11.9,1,1, 6.068, 10551.176, 441.766, 52905.348 24/10/12,11:00:20,09,10,1, 11.9,1,1, 6.068, 10551.193, 441.738, 52905.380 24/10/12,11:00:20,10,10,1, 11.9,1,1, 6.068, 10551.196, 441.760, 52905.384 24/10/12,11:00:20,11,10,1, 11.9,1,1, 6.068, 10551.178, 441.751, 52905.359 24/10/12,11:00:20,12,10,1, 11.9,1,1, 6.068, 10551.171, 441.737, 52905.353 24/10/12,11:00:20,13,10,1, 11.9,1,1, 6.068, 10551.171, 441.761, 52905.372 24/10/12,11:00:20,14,10,1, 11.9,1,1, 6.068, 10551.175, 441.740, 52905.375 24/10/12,11:00:20,15,10,1, 11.9,1,1, 6.068, 10551.156, 441.753, 52905.328 24/10/12,11:00:20,16,10,1, 11.9,1,1, 6.068, 10551.169, 441.767, 52905.317 24/10/12,11:00:20,17,10,1, 11.9,1,1, 6.068, 10551.190, 441.772, 52905.351 24/10/12,11:00:20,18,10,1, 11.9,1,1, 6.068, 10551.174, 441.768, 52905.312 24/10/12,11:00:20,19,10,1, 11.9,1,1, 6.068, 10551.167, 441.764, 52905.361 24/10/12,11:00:21,00,10,1, 11.9,1,1, 6.064, 10551.159, 441.764, 52905.361 24/10/12,11:00:21,01,10,1, 11.9,1,1, 6.064, 10551.174, 441.808, 52905.384 24/10/12,11:00:21,02,10,1, 11.9,1,1, 6.064, 10551.179, 441.774, 52905.310 24/10/12,11:00:21,03,10,1, 11.9,1,1, 6.064, 10551.165, 441.755, 52905.278 24/10/12,11:00:21,04,10,1, 11.9,1,1, 6.064, 10551.162, 441.796, 52905.351 24/10/12,11:00:21,05,10,1, 11.9,1,1, 6.064, 10551.158, 441.781, 52905.335 24/10/12,11:00:21,06,10,1, 11.9,1,1, 6.064, 10551.183, 441.778, 52905.261 24/10/12,11:00:21,07,10,1, 11.9,1,1, 6.064, 10551.171, 441.772, 52905.248 24/10/12,11:00:21,08,10,1, 11.9,1,1, 6.064, 10551.169, 441.763, 52905.219 24/10/12,11:00:21,09,10,1, 11.9,1,1, 6.064, 10551.165, 441.794, 52905.229 24/10/12,11:00:21,10,10,1, 11.9,1,1, 6.064, 10551.159, 441.790, 52905.253 24/10/12,11:00:21,11,10,1, 11.9,1,1, 6.064, 10551.163, 441.767, 52905.227 24/10/12,11:00:21,12,10,1, 11.9,1,1, 6.064, 10551.164, 441.795, 52905.242 24/10/12,11:00:21,13,10,1, 11.9,1,1, 6.064, 10551.163, 441.762, 52905.186 24/10/12,11:00:21,14,10,1, 11.9,1,1, 6.064, 10551.164, 441.786, 52905.230 24/10/12,11:00:21,15,10,1, 11.9,1,1, 6.064, 10551.178, 441.769, 52905.197 24/10/12,11:00:21,16,10,1, 11.9,1,1, 6.064, 10551.166, 441.774, 52905.178 24/10/12,11:00:21,17,10,1, 11.9,1,1, 6.064, 10551.185, 441.795, 52905.223 24/10/12,11:00:21,18,10,1, 11.9,1,1, 6.064, 10551.173, 441.776, 52905.163 24/10/12,11:00:21,19,10,1, 11.9,1,1, 6.064, 10551.175, 441.785, 52905.165 24/10/12,11:00:22,00,10,1, 11.9,1,1, 6.060, 10551.168, 441.785, 52905.165 24/10/12,11:00:22,01,10,1, 11.9,1,1, 6.060, 10551.181, 441.783, 52905.137 24/10/12,11:00:22,02,10,1, 11.9,1,1, 6.060, 10551.177, 441.776, 52905.154 24/10/12,11:00:22,03,10,1, 11.9,1,1, 6.060, 10551.159, 441.786, 52905.176 24/10/12,11:00:22,04,10,1, 11.9,1,1, 6.060, 10551.173, 441.802, 52905.195 24/10/12,11:00:22,05,10,1, 11.9,1,1, 6.060, 10551.172, 441.802, 52905.169 24/10/12,11:00:22,06,10,1, 11.9,1,1, 6.060, 10551.171, 441.801, 52905.165 24/10/12,11:00:22,07,10,1, 11.9,1,1, 6.060, 10551.181, 441.805, 52905.147 24/10/12,11:00:22,08,10,1, 11.9,1,1, 6.060, 10551.177, 441.812, 52905.179 24/10/12,11:00:22,09,10,1, 11.9,1,1, 6.060, 10551.174, 441.810, 52905.134 24/10/12,11:00:22,10,10,1, 11.9,1,1, 6.060, 10551.177, 441.805, 52905.145 24/10/12,11:00:22,11,10,1, 11.9,1,1, 6.060, 10551.179, 441.826, 52905.180 24/10/12,11:00:22,12,10,1, 11.9,1,1, 6.060, 10551.194, 441.790, 52905.112 24/10/12,11:00:22,13,10,1, 11.9,1,1, 6.060, 10551.184, 441.797, 52905.098 24/10/12,11:00:22,14,10,1, 11.9,1,1, 6.060, 10551.188, 441.803, 52905.111 24/10/12,11:00:22,15,10,1, 11.9,1,1, 6.060, 10551.178, 441.820, 52905.127 24/10/12,11:00:22,16,10,1, 11.9,1,1, 6.060, 10551.190, 441.812, 52905.112 24/10/12,11:00:22,17,10,1, 11.9,1,1, 6.060, 10551.195, 441.835, 52905.118 24/10/12,11:00:22,18,10,1, 11.9,1,1, 6.060, 10551.193, 441.854, 52905.096 24/10/12,11:00:22,19,10,1, 11.9,1,1, 6.060, 10551.190, 441.829, 52905.092 24/10/12,11:00:23,00,10,1, 11.9,1,1, 6.064, 10551.184, 441.829, 52905.092 24/10/12,11:00:23,01,10,1, 11.9,1,1, 6.064, 10551.182, 441.809, 52905.103 24/10/12,11:00:23,02,10,1, 11.9,1,1, 6.064, 10551.171, 441.827, 52905.117 24/10/12,11:00:23,03,10,1, 11.9,1,1, 6.064, 10551.197, 441.821, 52905.090 24/10/12,11:00:23,04,10,1, 11.9,1,1, 6.064, 10551.186, 441.834, 52905.145 24/10/12,11:00:23,05,10,1, 11.9,1,1, 6.064, 10551.224, 441.810, 52905.064 24/10/12,11:00:23,06,10,1, 11.9,1,1, 6.064, 10551.185, 441.826, 52905.113 24/10/12,11:00:23,07,10,1, 11.9,1,1, 6.064, 10551.200, 441.843, 52905.055 24/10/12,11:00:23,08,10,1, 11.9,1,1, 6.064, 10551.189, 441.856, 52905.056 24/10/12,11:00:23,09,10,1, 11.9,1,1, 6.064, 10551.194, 441.855, 52905.101 24/10/12,11:00:23,10,10,1, 11.9,1,1, 6.064, 10551.224, 441.832, 52905.105 24/10/12,11:00:23,11,10,1, 11.9,1,1, 6.064, 10551.198, 441.846, 52905.049 24/10/12,11:00:23,12,10,1, 11.9,1,1, 6.064, 10551.204, 441.849, 52905.084 24/10/12,11:00:23,13,10,1, 11.9,1,1, 6.064, 10551.213, 441.853, 52905.102 24/10/12,11:00:23,14,10,1, 11.9,1,1, 6.064, 10551.195, 441.849, 52905.090 24/10/12,11:00:23,15,10,1, 11.9,1,1, 6.064, 10551.248, 441.845, 52905.073 24/10/12,11:00:23,16,10,1, 11.9,1,1, 6.064, 10551.202, 441.833, 52904.990 24/10/12,11:00:23,17,10,1, 11.9,1,1, 6.064, 10551.233, 441.856, 52904.990 24/10/12,11:00:23,18,10,1, 11.9,1,1, 6.064, 10551.234, 441.844, 52905.043 24/10/12,11:00:23,19,10,1, 11.9,1,1, 6.064, 10551.225, 441.848, 52905.026 24/10/12,11:00:24,00,10,1, 11.9,1,1, 6.062, 10551.218, 441.848, 52905.026 24/10/12,11:00:24,01,10,1, 11.9,1,1, 6.062, 10551.235, 441.857, 52904.977 24/10/12,11:00:24,02,10,1, 11.9,1,1, 6.062, 10551.220, 441.866, 52904.943 24/10/12,11:00:24,03,10,1, 11.9,1,1, 6.062, 10551.230, 441.854, 52905.062 24/10/12,11:00:24,04,10,1, 11.9,1,1, 6.062, 10551.240, 441.847, 52905.041 24/10/12,11:00:24,05,10,1, 11.9,1,1, 6.062, 10551.240, 441.857, 52904.998 24/10/12,11:00:24,06,10,1, 11.9,1,1, 6.062, 10551.242, 441.857, 52905.043 24/10/12,11:00:24,07,10,1, 11.9,1,1, 6.062, 10551.236, 441.841, 52904.995 24/10/12,11:00:24,08,10,1, 11.9,1,1, 6.062, 10551.243, 441.852, 52904.951 24/10/12,11:00:24,09,10,1, 11.9,1,1, 6.062, 10551.236, 441.844, 52904.934 24/10/12,11:00:24,10,10,1, 11.9,1,1, 6.062, 10551.243, 441.844, 52904.946 24/10/12,11:00:24,11,10,1, 11.9,1,1, 6.062, 10551.260, 441.842, 52905.059 24/10/12,11:00:24,12,10,1, 11.9,1,1, 6.062, 10551.235, 441.867, 52904.994 24/10/12,11:00:24,13,10,1, 11.9,1,1, 6.062, 10551.226, 441.870, 52905.149 24/10/12,11:00:24,14,10,1, 11.9,1,1, 6.062, 10551.285, 441.848, 52904.884 24/10/12,11:00:24,15,10,1, 11.9,1,1, 6.062, 10551.235, 441.858, 52904.908 24/10/12,11:00:24,16,10,1, 11.9,1,1, 6.062, 10551.257, 441.848, 52904.885 24/10/12,11:00:24,17,10,1, 11.9,1,1, 6.062, 10551.269, 441.852, 52904.963 24/10/12,11:00:24,18,10,1, 11.9,1,1, 6.062, 10551.273, 441.854, 52904.881 24/10/12,11:00:24,19,10,1, 11.9,1,1, 6.062, 10551.278, 441.872, 52905.000 24/10/12,11:00:25,00,10,1, 11.9,1,1, 6.063, 10551.276, 441.872, 52905.000 24/10/12,11:00:25,01,10,1, 11.9,1,1, 6.063, 10551.281, 441.850, 52904.900 24/10/12,11:00:25,02,10,1, 11.9,1,1, 6.063, 10551.262, 441.861, 52904.897 24/10/12,11:00:25,03,10,1, 11.9,1,1, 6.063, 10551.290, 441.861, 52904.940 24/10/12,11:00:25,04,10,1, 11.9,1,1, 6.063, 10551.252, 441.846, 52904.929 24/10/12,11:00:25,05,10,1, 11.9,1,1, 6.063, 10551.270, 441.856, 52904.876 24/10/12,11:00:25,06,10,1, 11.9,1,1, 6.063, 10551.291, 441.869, 52904.840 24/10/12,11:00:25,07,10,1, 11.9,1,1, 6.063, 10551.278, 441.863, 52904.884 24/10/12,11:00:25,08,10,1, 11.9,1,1, 6.063, 10551.270, 441.869, 52904.949 24/10/12,11:00:25,09,10,1, 11.9,1,1, 6.063, 10551.265, 441.882, 52904.936 24/10/12,11:00:25,10,10,1, 11.9,1,1, 6.063, 10551.270, 441.870, 52904.912 24/10/12,11:00:25,11,10,1, 11.9,1,1, 6.063, 10551.295, 441.857, 52904.952 24/10/12,11:00:25,12,10,1, 11.9,1,1, 6.063, 10551.297, 441.865, 52904.859 24/10/12,11:00:25,13,10,1, 11.9,1,1, 6.063, 10551.307, 441.861, 52904.791 24/10/12,11:00:25,14,10,1, 11.9,1,1, 6.063, 10551.279, 441.879, 52904.853 24/10/12,11:00:25,15,10,1, 11.9,1,1, 6.063, 10551.301, 441.887, 52904.909 24/10/12,11:00:25,16,10,1, 11.9,1,1, 6.063, 10551.302, 441.867, 52904.819 24/10/12,11:00:25,17,10,1, 11.9,1,1, 6.063, 10551.320, 441.875, 52904.875 24/10/12,11:00:25,18,10,1, 11.9,1,1, 6.063, 10551.309, 441.877, 52904.891 24/10/12,11:00:25,19,10,1, 11.9,1,1, 6.063, 10551.282, 441.865, 52904.799 24/10/12,11:00:26,00,10,1, 11.9,1,1, 6.064, 10551.276, 441.865, 52904.799 24/10/12,11:00:26,01,10,1, 11.9,1,1, 6.064, 10551.326, 441.867, 52904.831 24/10/12,11:00:26,02,10,1, 11.9,1,1, 6.064, 10551.314, 441.852, 52904.763 24/10/12,11:00:26,03,10,1, 11.9,1,1, 6.064, 10551.306, 441.848, 52904.809 24/10/12,11:00:26,04,10,1, 11.9,1,1, 6.064, 10551.311, 441.864, 52904.847 24/10/12,11:00:26,05,10,1, 11.9,1,1, 6.064, 10551.313, 441.866, 52904.850 24/10/12,11:00:26,06,10,1, 11.9,1,1, 6.064, 10551.312, 441.887, 52904.767 24/10/12,11:00:26,07,10,1, 11.9,1,1, 6.064, 10551.320, 441.865, 52904.732 24/10/12,11:00:26,08,10,1, 11.9,1,1, 6.064, 10551.340, 441.865, 52904.751 24/10/12,11:00:26,09,10,1, 11.9,1,1, 6.064, 10551.320, 441.865, 52904.752 24/10/12,11:00:26,10,10,1, 11.9,1,1, 6.064, 10551.341, 441.878, 52904.763 24/10/12,11:00:26,11,10,1, 11.9,1,1, 6.064, 10551.306, 441.889, 52904.832 24/10/12,11:00:26,12,10,1, 11.9,1,1, 6.064, 10551.330, 441.877, 52904.832 24/10/12,11:00:26,13,10,1, 11.9,1,1, 6.064, 10551.334, 441.877, 52904.788 24/10/12,11:00:26,14,10,1, 11.9,1,1, 6.064, 10551.347, 441.896, 52904.701 24/10/12,11:00:26,15,10,1, 11.9,1,1, 6.064, 10551.331, 441.868, 52904.725 24/10/12,11:00:26,16,10,1, 11.9,1,1, 6.064, 10551.342, 441.878, 52904.799 24/10/12,11:00:26,17,10,1, 11.9,1,1, 6.064, 10551.344, 441.877, 52904.690 24/10/12,11:00:26,18,10,1, 11.9,1,1, 6.064, 10551.359, 441.865, 52904.672 24/10/12,11:00:26,19,10,1, 11.9,1,1, 6.064, 10551.354, 441.842, 52904.674 24/10/12,11:00:27,00,10,1, 11.9,1,1, 6.066, 10551.351, 441.842, 52904.674 24/10/12,11:00:27,01,10,1, 11.9,1,1, 6.066, 10551.354, 441.853, 52904.689 24/10/12,11:00:27,02,10,1, 11.9,1,1, 6.066, 10551.374, 441.864, 52904.776 24/10/12,11:00:27,03,10,1, 11.9,1,1, 6.066, 10551.360, 441.852, 52904.637 24/10/12,11:00:27,04,10,1, 11.9,1,1, 6.066, 10551.335, 441.865, 52904.698 24/10/12,11:00:27,05,10,1, 11.9,1,1, 6.066, 10551.353, 441.855, 52904.730 24/10/12,11:00:27,06,10,1, 11.9,1,1, 6.066, 10551.338, 441.860, 52904.738 24/10/12,11:00:27,07,10,1, 11.9,1,1, 6.066, 10551.356, 441.864, 52904.782 24/10/12,11:00:27,08,10,1, 11.9,1,1, 6.066, 10551.339, 441.830, 52904.615 24/10/12,11:00:27,09,10,1, 11.9,1,1, 6.066, 10551.384, 441.841, 52904.746 24/10/12,11:00:27,10,10,1, 11.9,1,1, 6.066, 10551.365, 441.883, 52904.684 24/10/12,11:00:27,11,10,1, 11.9,1,1, 6.066, 10551.330, 441.854, 52904.675 24/10/12,11:00:27,12,10,1, 11.9,1,1, 6.066, 10551.372, 441.855, 52904.677 24/10/12,11:00:27,13,10,1, 11.9,1,1, 6.066, 10551.365, 441.855, 52904.641 24/10/12,11:00:27,14,10,1, 11.9,1,1, 6.066, 10551.365, 441.868, 52904.670 24/10/12,11:00:27,15,10,1, 11.9,1,1, 6.066, 10551.378, 441.829, 52904.655 24/10/12,11:00:27,16,10,1, 11.9,1,1, 6.066, 10551.364, 441.849, 52904.701 24/10/12,11:00:27,17,10,1, 11.9,1,1, 6.066, 10551.386, 441.867, 52904.630 24/10/12,11:00:27,18,10,1, 11.9,1,1, 6.066, 10551.382, 441.853, 52904.631 24/10/12,11:00:27,19,10,1, 11.9,1,1, 6.066, 10551.359, 441.856, 52904.614 24/10/12,11:00:28,00,10,1, 11.9,1,1, 6.063, 10551.351, 441.856, 52904.614 24/10/12,11:00:28,01,10,1, 11.9,1,1, 6.063, 10551.389, 441.859, 52904.664 24/10/12,11:00:28,02,10,1, 11.9,1,1, 6.063, 10551.373, 441.858, 52904.654 24/10/12,11:00:28,03,10,1, 11.9,1,1, 6.063, 10551.384, 441.853, 52904.629 24/10/12,11:00:28,04,10,1, 11.9,1,1, 6.063, 10551.378, 441.868, 52904.571 24/10/12,11:00:28,05,10,1, 11.9,1,1, 6.063, 10551.387, 441.844, 52904.555 24/10/12,11:00:28,06,10,1, 11.9,1,1, 6.063, 10551.378, 441.857, 52904.654 24/10/12,11:00:28,07,10,1, 11.9,1,1, 6.063, 10551.403, 441.857, 52904.535 24/10/12,11:00:28,08,10,1, 11.9,1,1, 6.063, 10551.419, 441.859, 52904.526 24/10/12,11:00:28,09,10,1, 11.9,1,1, 6.063, 10551.404, 441.842, 52904.641 24/10/12,11:00:28,10,10,1, 11.9,1,1, 6.063, 10551.404, 441.860, 52904.529 24/10/12,11:00:28,11,10,1, 11.9,1,1, 6.063, 10551.420, 441.860, 52904.593 24/10/12,11:00:28,12,10,1, 11.9,1,1, 6.063, 10551.404, 441.851, 52904.579 24/10/12,11:00:28,13,10,1, 11.9,1,1, 6.063, 10551.388, 441.863, 52904.565 24/10/12,11:00:28,14,10,1, 11.9,1,1, 6.063, 10551.426, 441.839, 52904.516 24/10/12,11:00:28,15,10,1, 11.9,1,1, 6.063, 10551.410, 441.869, 52904.475 24/10/12,11:00:28,16,10,1, 11.9,1,1, 6.063, 10551.411, 441.882, 52904.540 24/10/12,11:00:28,17,10,1, 11.9,1,1, 6.063, 10551.425, 441.896, 52904.554 24/10/12,11:00:28,18,10,1, 11.9,1,1, 6.063, 10551.430, 441.847, 52904.548 24/10/12,11:00:28,19,10,1, 11.9,1,1, 6.063, 10551.424, 441.877, 52904.564 24/10/12,11:00:29,00,10,1, 11.8,1,1, 6.063, 10551.418, 441.877, 52904.564 24/10/12,11:00:29,01,10,1, 11.8,1,1, 6.063, 10551.443, 441.860, 52904.473 24/10/12,11:00:29,02,10,1, 11.8,1,1, 6.063, 10551.437, 441.858, 52904.458 24/10/12,11:00:29,03,10,1, 11.8,1,1, 6.063, 10551.470, 441.865, 52904.468 24/10/12,11:00:29,04,10,1, 11.8,1,1, 6.063, 10551.467, 441.864, 52904.535 24/10/12,11:00:29,05,10,1, 11.8,1,1, 6.063, 10551.440, 441.851, 52904.509 24/10/12,11:00:29,06,10,1, 11.8,1,1, 6.063, 10551.480, 441.830, 52904.425 24/10/12,11:00:29,07,10,1, 11.8,1,1, 6.063, 10551.446, 441.849, 52904.440 24/10/12,11:00:29,08,10,1, 11.8,1,1, 6.063, 10551.456, 441.869, 52904.395 24/10/12,11:00:29,09,10,1, 11.8,1,1, 6.063, 10551.443, 441.858, 52904.482 24/10/12,11:00:29,10,10,1, 11.8,1,1, 6.063, 10551.477, 441.890, 52904.398 24/10/12,11:00:29,11,10,1, 11.8,1,1, 6.063, 10551.462, 441.869, 52904.407 24/10/12,11:00:29,12,10,1, 11.8,1,1, 6.063, 10551.477, 441.870, 52904.442 24/10/12,11:00:29,13,10,1, 11.8,1,1, 6.063, 10551.482, 441.893, 52904.422 24/10/12,11:00:29,14,10,1, 11.8,1,1, 6.063, 10551.457, 441.893, 52904.456 24/10/12,11:00:29,15,10,1, 11.8,1,1, 6.063, 10551.463, 441.875, 52904.356 24/10/12,11:00:29,16,10,1, 11.8,1,1, 6.063, 10551.471, 441.880, 52904.355 24/10/12,11:00:29,17,10,1, 11.8,1,1, 6.063, 10551.505, 441.875, 52904.372 24/10/12,11:00:29,18,10,1, 11.8,1,1, 6.063, 10551.480, 441.866, 52904.293 24/10/12,11:00:29,19,10,1, 11.8,1,1, 6.063, 10551.484, 441.878, 52904.382 24/10/12,11:00:30,00,10,1, 11.9,1,1, 6.072, 10551.476, 441.878, 52904.382 24/10/12,11:00:30,01,10,1, 11.9,1,1, 6.072, 10551.506, 441.875, 52904.447 24/10/12,11:00:30,02,10,1, 11.9,1,1, 6.072, 10551.476, 441.851, 52904.360 24/10/12,11:00:30,03,10,1, 11.9,1,1, 6.072, 10551.510, 441.877, 52904.423 24/10/12,11:00:30,04,10,1, 11.9,1,1, 6.072, 10551.489, 441.860, 52904.402 24/10/12,11:00:30,05,10,1, 11.9,1,1, 6.072, 10551.493, 441.872, 52904.261 24/10/12,11:00:30,06,10,1, 11.9,1,1, 6.072, 10551.509, 441.876, 52904.406 24/10/12,11:00:30,07,10,1, 11.9,1,1, 6.072, 10551.499, 441.867, 52904.390 24/10/12,11:00:30,08,10,1, 11.9,1,1, 6.072, 10551.525, 441.886, 52904.335 24/10/12,11:00:30,09,10,1, 11.9,1,1, 6.072, 10551.517, 441.877, 52904.351 24/10/12,11:00:30,10,10,1, 11.9,1,1, 6.072, 10551.519, 441.874, 52904.300 24/10/12,11:00:30,11,10,1, 11.9,1,1, 6.072, 10551.493, 441.894, 52904.362 24/10/12,11:00:30,12,10,1, 11.9,1,1, 6.072, 10551.497, 441.894, 52904.378 24/10/12,11:00:30,13,10,1, 11.9,1,1, 6.072, 10551.510, 441.869, 52904.377 24/10/12,11:00:30,14,10,1, 11.9,1,1, 6.072, 10551.521, 441.889, 52904.421 24/10/12,11:00:30,15,10,1, 11.9,1,1, 6.072, 10551.516, 441.892, 52904.358 24/10/12,11:00:30,16,10,1, 11.9,1,1, 6.072, 10551.536, 441.855, 52904.257 24/10/12,11:00:30,17,10,1, 11.9,1,1, 6.072, 10551.528, 441.869, 52904.312 24/10/12,11:00:30,18,10,1, 11.9,1,1, 6.072, 10551.514, 441.890, 52904.252 24/10/12,11:00:30,19,10,1, 11.9,1,1, 6.072, 10551.518, 441.871, 52904.313 24/10/12,11:00:31,00,10,1, 11.9,1,1, 6.063, 10551.510, 441.871, 52904.313 24/10/12,11:00:31,01,10,1, 11.9,1,1, 6.063, 10551.532, 441.870, 52904.331 24/10/12,11:00:31,02,10,1, 11.9,1,1, 6.063, 10551.535, 441.865, 52904.269 24/10/12,11:00:31,03,10,1, 11.9,1,1, 6.063, 10551.555, 441.867, 52904.314 24/10/12,11:00:31,04,10,1, 11.9,1,1, 6.063, 10551.537, 441.867, 52904.227 24/10/12,11:00:31,05,10,1, 11.9,1,1, 6.063, 10551.549, 441.881, 52904.258 24/10/12,11:00:31,06,10,1, 11.9,1,1, 6.063, 10551.547, 441.862, 52904.292 24/10/12,11:00:31,07,10,1, 11.9,1,1, 6.063, 10551.557, 441.859, 52904.283 24/10/12,11:00:31,08,10,1, 11.9,1,1, 6.063, 10551.538, 441.868, 52904.268 24/10/12,11:00:31,09,10,1, 11.9,1,1, 6.063, 10551.542, 441.829, 52904.164 24/10/12,11:00:31,10,10,1, 11.9,1,1, 6.063, 10551.558, 441.858, 52904.277 24/10/12,11:00:31,11,10,1, 11.9,1,1, 6.063, 10551.548, 441.864, 52904.238 24/10/12,11:00:31,12,10,1, 11.9,1,1, 6.063, 10551.570, 441.849, 52904.201 24/10/12,11:00:31,13,10,1, 11.9,1,1, 6.063, 10551.575, 441.842, 52904.151 24/10/12,11:00:31,14,10,1, 11.9,1,1, 6.063, 10551.545, 441.835, 52904.163 24/10/12,11:00:31,15,10,1, 11.9,1,1, 6.063, 10551.548, 441.861, 52904.209 24/10/12,11:00:31,16,10,1, 11.9,1,1, 6.063, 10551.562, 441.841, 52904.177 24/10/12,11:00:31,17,10,1, 11.9,1,1, 6.063, 10551.556, 441.870, 52904.127 24/10/12,11:00:31,18,10,1, 11.9,1,1, 6.063, 10551.568, 441.858, 52904.175 24/10/12,11:00:31,19,10,1, 11.9,1,1, 6.063, 10551.589, 441.849, 52904.119 24/10/12,11:00:32,00,10,1, 12.0,1,1, 6.062, 10551.585, 441.849, 52904.119 24/10/12,11:00:32,01,10,1, 12.0,1,1, 6.062, 10551.586, 441.865, 52904.140 24/10/12,11:00:32,02,10,1, 12.0,1,1, 6.062, 10551.592, 441.837, 52904.152 24/10/12,11:00:32,03,10,1, 12.0,1,1, 6.062, 10551.558, 441.864, 52904.164 24/10/12,11:00:32,04,10,1, 12.0,1,1, 6.062, 10551.592, 441.848, 52904.175 24/10/12,11:00:32,05,10,1, 12.0,1,1, 6.062, 10551.576, 441.826, 52904.170 24/10/12,11:00:32,06,10,1, 12.0,1,1, 6.062, 10551.587, 441.844, 52904.142 24/10/12,11:00:32,07,10,1, 12.0,1,1, 6.062, 10551.589, 441.850, 52904.172 24/10/12,11:00:32,08,10,1, 12.0,1,1, 6.062, 10551.584, 441.853, 52904.177 24/10/12,11:00:32,09,10,1, 12.0,1,1, 6.062, 10551.588, 441.841, 52904.069 24/10/12,11:00:32,10,10,1, 12.0,1,1, 6.062, 10551.594, 441.846, 52903.995 24/10/12,11:00:32,11,10,1, 12.0,1,1, 6.062, 10551.593, 441.842, 52904.146 24/10/12,11:00:32,12,10,1, 12.0,1,1, 6.062, 10551.583, 441.835, 52904.036 24/10/12,11:00:32,13,10,1, 12.0,1,1, 6.062, 10551.603, 441.823, 52904.109 24/10/12,11:00:32,14,10,1, 12.0,1,1, 6.062, 10551.590, 441.820, 52903.981 24/10/12,11:00:32,15,10,1, 12.0,1,1, 6.062, 10551.617, 441.836, 52904.051 24/10/12,11:00:32,16,10,1, 12.0,1,1, 6.062, 10551.623, 441.828, 52904.087 24/10/12,11:00:32,17,10,1, 12.0,1,1, 6.062, 10551.612, 441.816, 52904.116 24/10/12,11:00:32,18,10,1, 12.0,1,1, 6.062, 10551.627, 441.830, 52904.055 24/10/12,11:00:32,19,10,1, 12.0,1,1, 6.062, 10551.655, 441.818, 52904.059 24/10/12,11:00:33,00,10,1, 11.9,1,1, 6.071, 10551.652, 441.818, 52904.059 24/10/12,11:00:33,01,10,1, 11.9,1,1, 6.071, 10551.613, 441.829, 52904.080 24/10/12,11:00:33,02,10,1, 11.9,1,1, 6.071, 10551.596, 441.826, 52904.078 24/10/12,11:00:33,03,10,1, 11.9,1,1, 6.071, 10551.650, 441.806, 52904.006 24/10/12,11:00:33,04,10,1, 11.9,1,1, 6.071, 10551.650, 441.803, 52904.064 24/10/12,11:00:33,05,10,1, 11.9,1,1, 6.071, 10551.616, 441.814, 52904.009 24/10/12,11:00:33,06,10,1, 11.9,1,1, 6.071, 10551.643, 441.818, 52903.982 24/10/12,11:00:33,07,10,1, 11.9,1,1, 6.071, 10551.652, 441.812, 52904.039 24/10/12,11:00:33,08,10,1, 11.9,1,1, 6.071, 10551.657, 441.803, 52904.066 24/10/12,11:00:33,09,10,1, 11.9,1,1, 6.071, 10551.644, 441.819, 52903.972 24/10/12,11:00:33,10,10,1, 11.9,1,1, 6.071, 10551.672, 441.805, 52903.988 24/10/12,11:00:33,11,10,1, 11.9,1,1, 6.071, 10551.661, 441.795, 52903.987 24/10/12,11:00:33,12,10,1, 11.9,1,1, 6.071, 10551.673, 441.823, 52903.983 24/10/12,11:00:33,13,10,1, 11.9,1,1, 6.071, 10551.677, 441.801, 52903.936 24/10/12,11:00:33,14,10,1, 11.9,1,1, 6.071, 10551.673, 441.778, 52903.854 24/10/12,11:00:33,15,10,1, 11.9,1,1, 6.071, 10551.673, 441.791, 52903.907 24/10/12,11:00:33,16,10,1, 11.9,1,1, 6.071, 10551.679, 441.786, 52903.915 24/10/12,11:00:33,17,10,1, 11.9,1,1, 6.071, 10551.671, 441.798, 52904.013 24/10/12,11:00:33,18,10,1, 11.9,1,1, 6.071, 10551.702, 441.789, 52904.012 24/10/12,11:00:33,19,10,1, 11.9,1,1, 6.071, 10551.692, 441.777, 52903.916 24/10/12,11:00:34,00,10,1, 11.9,1,1, 6.067, 10551.685, 441.777, 52903.916 24/10/12,11:00:34,01,10,1, 11.9,1,1, 6.067, 10551.705, 441.772, 52903.910 24/10/12,11:00:34,02,10,1, 11.9,1,1, 6.067, 10551.693, 441.759, 52903.971 24/10/12,11:00:34,03,10,1, 11.9,1,1, 6.067, 10551.722, 441.773, 52903.929 24/10/12,11:00:34,04,10,1, 11.9,1,1, 6.067, 10551.707, 441.763, 52903.936 24/10/12,11:00:34,05,10,1, 11.9,1,1, 6.067, 10551.710, 441.765, 52903.983 24/10/12,11:00:34,06,10,1, 11.9,1,1, 6.067, 10551.704, 441.788, 52903.888 24/10/12,11:00:34,07,10,1, 11.9,1,1, 6.067, 10551.699, 441.771, 52903.896 24/10/12,11:00:34,08,10,1, 11.9,1,1, 6.067, 10551.724, 441.784, 52903.973 24/10/12,11:00:34,09,10,1, 11.9,1,1, 6.067, 10551.702, 441.769, 52903.944 24/10/12,11:00:34,10,10,1, 11.9,1,1, 6.067, 10551.721, 441.760, 52903.882 24/10/12,11:00:34,11,10,1, 11.9,1,1, 6.067, 10551.741, 441.757, 52903.905 24/10/12,11:00:34,12,10,1, 11.9,1,1, 6.067, 10551.733, 441.774, 52903.901 24/10/12,11:00:34,13,10,1, 11.9,1,1, 6.067, 10551.741, 441.770, 52903.878 24/10/12,11:00:34,14,10,1, 11.9,1,1, 6.067, 10551.716, 441.757, 52903.848 24/10/12,11:00:34,15,10,1, 11.9,1,1, 6.067, 10551.754, 441.752, 52903.882 24/10/12,11:00:34,16,10,1, 11.9,1,1, 6.067, 10551.758, 441.744, 52903.844 24/10/12,11:00:34,17,10,1, 11.9,1,1, 6.067, 10551.746, 441.734, 52903.856 24/10/12,11:00:34,18,10,1, 11.9,1,1, 6.067, 10551.771, 441.733, 52903.825 24/10/12,11:00:34,19,10,1, 11.9,1,1, 6.067, 10551.775, 441.727, 52903.809 24/10/12,11:00:35,00,10,1, 11.9,1,1, 6.068, 10551.769, 441.727, 52903.809 24/10/12,11:00:35,01,10,1, 11.9,1,1, 6.068, 10551.779, 441.730, 52903.806 24/10/12,11:00:35,02,10,1, 11.9,1,1, 6.068, 10551.770, 441.739, 52903.835 24/10/12,11:00:35,03,10,1, 11.9,1,1, 6.068, 10551.772, 441.707, 52903.828 24/10/12,11:00:35,04,10,1, 11.9,1,1, 6.068, 10551.790, 441.731, 52903.810 24/10/12,11:00:35,05,10,1, 11.9,1,1, 6.068, 10551.769, 441.717, 52903.773 24/10/12,11:00:35,06,10,1, 11.9,1,1, 6.068, 10551.772, 441.742, 52903.912 24/10/12,11:00:35,07,10,1, 11.9,1,1, 6.068, 10551.817, 441.711, 52903.697 24/10/12,11:00:35,08,10,1, 11.9,1,1, 6.068, 10551.776, 441.725, 52903.864 24/10/12,11:00:35,09,10,1, 11.9,1,1, 6.068, 10551.843, 441.712, 52903.716 24/10/12,11:00:35,10,10,1, 11.9,1,1, 6.068, 10551.840, 441.705, 52903.751 24/10/12,11:00:35,11,10,1, 11.9,1,1, 6.068, 10551.810, 441.711, 52903.746 24/10/12,11:00:35,12,10,1, 11.9,1,1, 6.068, 10551.808, 441.708, 52903.846 24/10/12,11:00:35,13,10,1, 11.9,1,1, 6.068, 10551.831, 441.705, 52903.763 24/10/12,11:00:35,14,10,1, 11.9,1,1, 6.068, 10551.832, 441.692, 52903.713 24/10/12,11:00:35,15,10,1, 11.9,1,1, 6.068, 10551.832, 441.703, 52903.663 24/10/12,11:00:35,16,10,1, 11.9,1,1, 6.068, 10551.833, 441.689, 52903.638 24/10/12,11:00:35,17,10,1, 11.9,1,1, 6.068, 10551.837, 441.672, 52903.703 24/10/12,11:00:35,18,10,1, 11.9,1,1, 6.068, 10551.862, 441.704, 52903.710 24/10/12,11:00:35,19,10,1, 11.9,1,1, 6.068, 10551.831, 441.678, 52903.648 24/10/12,11:00:36,00,10,1, 11.9,1,1, 6.061, 10551.827, 441.678, 52903.648 24/10/12,11:00:36,01,10,1, 11.9,1,1, 6.061, 10551.872, 441.695, 52903.761 24/10/12,11:00:36,02,10,1, 11.9,1,1, 6.061, 10551.866, 441.674, 52903.636 24/10/12,11:00:36,03,10,1, 11.9,1,1, 6.061, 10551.848, 441.684, 52903.660 24/10/12,11:00:36,04,10,1, 11.9,1,1, 6.061, 10551.869, 441.663, 52903.657 24/10/12,11:00:36,05,10,1, 11.9,1,1, 6.061, 10551.869, 441.687, 52903.619 24/10/12,11:00:36,06,10,1, 11.9,1,1, 6.061, 10551.859, 441.667, 52903.669 24/10/12,11:00:36,07,10,1, 11.9,1,1, 6.061, 10551.877, 441.671, 52903.607 24/10/12,11:00:36,08,10,1, 11.9,1,1, 6.061, 10551.883, 441.670, 52903.622 24/10/12,11:00:36,09,10,1, 11.9,1,1, 6.061, 10551.896, 441.674, 52903.664 24/10/12,11:00:36,10,10,1, 11.9,1,1, 6.061, 10551.874, 441.651, 52903.608 24/10/12,11:00:36,11,10,1, 11.9,1,1, 6.061, 10551.883, 441.680, 52903.668 24/10/12,11:00:36,12,10,1, 11.9,1,1, 6.061, 10551.893, 441.681, 52903.639 24/10/12,11:00:36,13,10,1, 11.9,1,1, 6.061, 10551.904, 441.679, 52903.655 24/10/12,11:00:36,14,10,1, 11.9,1,1, 6.061, 10551.890, 441.658, 52903.669 24/10/12,11:00:36,15,10,1, 11.9,1,1, 6.061, 10551.885, 441.674, 52903.605 24/10/12,11:00:36,16,10,1, 11.9,1,1, 6.061, 10551.896, 441.664, 52903.591 24/10/12,11:00:36,17,10,1, 11.9,1,1, 6.061, 10551.899, 441.650, 52903.579 24/10/12,11:00:36,18,10,1, 11.9,1,1, 6.061, 10551.909, 441.655, 52903.618 24/10/12,11:00:36,19,10,1, 11.9,1,1, 6.061, 10551.901, 441.638, 52903.568 24/10/12,11:00:37,00,10,1, 11.9,1,1, 6.067, 10551.894, 441.638, 52903.568 24/10/12,11:00:37,01,10,1, 11.9,1,1, 6.067, 10551.905, 441.663, 52903.618 24/10/12,11:00:37,02,10,1, 11.9,1,1, 6.067, 10551.921, 441.637, 52903.586 24/10/12,11:00:37,03,10,1, 11.9,1,1, 6.067, 10551.943, 441.641, 52903.507 24/10/12,11:00:37,04,10,1, 11.9,1,1, 6.067, 10551.921, 441.643, 52903.542 24/10/12,11:00:37,05,10,1, 11.9,1,1, 6.067, 10551.911, 441.651, 52903.562 24/10/12,11:00:37,06,10,1, 11.9,1,1, 6.067, 10551.935, 441.632, 52903.541 24/10/12,11:00:37,07,10,1, 11.9,1,1, 6.067, 10551.935, 441.643, 52903.559 24/10/12,11:00:37,08,10,1, 11.9,1,1, 6.067, 10551.934, 441.677, 52903.590 24/10/12,11:00:37,09,10,1, 11.9,1,1, 6.067, 10551.907, 441.620, 52903.501 24/10/12,11:00:37,10,10,1, 11.9,1,1, 6.067, 10551.947, 441.601, 52903.500 24/10/12,11:00:37,11,10,1, 11.9,1,1, 6.067, 10551.931, 441.650, 52903.510 24/10/12,11:00:37,12,10,1, 11.9,1,1, 6.067, 10551.915, 441.628, 52903.463 24/10/12,11:00:37,13,10,1, 11.9,1,1, 6.067, 10551.941, 441.632, 52903.479 24/10/12,11:00:37,14,10,1, 11.9,1,1, 6.067, 10551.924, 441.618, 52903.549 24/10/12,11:00:37,15,10,1, 11.9,1,1, 6.067, 10551.939, 441.612, 52903.469 24/10/12,11:00:37,16,10,1, 11.9,1,1, 6.067, 10551.949, 441.622, 52903.484 24/10/12,11:00:37,17,10,1, 11.9,1,1, 6.067, 10551.948, 441.604, 52903.464 24/10/12,11:00:37,18,10,1, 11.9,1,1, 6.067, 10551.955, 441.630, 52903.527 24/10/12,11:00:37,19,10,1, 11.9,1,1, 6.067, 10551.950, 441.622, 52903.474 24/10/12,11:00:38,00,10,1, 11.9,1,1, 6.068, 10551.944, 441.622, 52903.474 24/10/12,11:00:38,01,10,1, 11.9,1,1, 6.068, 10551.971, 441.615, 52903.487 24/10/12,11:00:38,02,10,1, 11.9,1,1, 6.068, 10551.975, 441.608, 52903.502 24/10/12,11:00:38,03,10,1, 11.9,1,1, 6.068, 10551.942, 441.592, 52903.503 24/10/12,11:00:38,04,10,1, 11.9,1,1, 6.068, 10551.955, 441.595, 52903.489 24/10/12,11:00:38,05,10,1, 11.9,1,1, 6.068, 10551.958, 441.598, 52903.460 24/10/12,11:00:38,06,10,1, 11.9,1,1, 6.068, 10551.955, 441.605, 52903.455 24/10/12,11:00:38,07,10,1, 11.9,1,1, 6.068, 10551.975, 441.586, 52903.439 24/10/12,11:00:38,08,10,1, 11.9,1,1, 6.068, 10551.960, 441.585, 52903.393 24/10/12,11:00:38,09,10,1, 11.9,1,1, 6.068, 10551.963, 441.588, 52903.430 24/10/12,11:00:38,10,10,1, 11.9,1,1, 6.068, 10551.969, 441.589, 52903.408 24/10/12,11:00:38,11,10,1, 11.9,1,1, 6.068, 10551.970, 441.573, 52903.439 24/10/12,11:00:38,12,10,1, 11.9,1,1, 6.068, 10551.969, 441.582, 52903.434 24/10/12,11:00:38,13,10,1, 11.9,1,1, 6.068, 10551.981, 441.584, 52903.423 24/10/12,11:00:38,14,10,1, 11.9,1,1, 6.068, 10551.985, 441.595, 52903.447 24/10/12,11:00:38,15,10,1, 11.9,1,1, 6.068, 10552.008, 441.595, 52903.462 24/10/12,11:00:38,16,10,1, 11.9,1,1, 6.068, 10551.995, 441.585, 52903.400 24/10/12,11:00:38,17,10,1, 11.9,1,1, 6.068, 10551.973, 441.567, 52903.374 24/10/12,11:00:38,18,10,1, 11.9,1,1, 6.068, 10551.997, 441.596, 52903.371 24/10/12,11:00:38,19,10,1, 11.9,1,1, 6.068, 10552.007, 441.569, 52903.374 24/10/12,11:00:39,00,10,1, 11.9,1,1, 6.064, 10552.002, 441.569, 52903.374 24/10/12,11:00:39,01,10,1, 11.9,1,1, 6.064, 10551.992, 441.589, 52903.365 24/10/12,11:00:39,02,10,1, 11.9,1,1, 6.064, 10552.020, 441.551, 52903.338 24/10/12,11:00:39,03,10,1, 11.9,1,1, 6.064, 10551.995, 441.543, 52903.391 24/10/12,11:00:39,04,10,1, 11.9,1,1, 6.064, 10551.980, 441.545, 52903.363 24/10/12,11:00:39,05,10,1, 11.9,1,1, 6.064, 10552.009, 441.547, 52903.325 24/10/12,11:00:39,06,10,1, 11.9,1,1, 6.064, 10551.989, 441.542, 52903.333 24/10/12,11:00:39,07,10,1, 11.9,1,1, 6.064, 10552.006, 441.538, 52903.291 24/10/12,11:00:39,08,10,1, 11.9,1,1, 6.064, 10552.012, 441.546, 52903.303 24/10/12,11:00:39,09,10,1, 11.9,1,1, 6.064, 10552.011, 441.533, 52903.306 24/10/12,11:00:39,10,10,1, 11.9,1,1, 6.064, 10552.031, 441.547, 52903.339 24/10/12,11:00:39,11,10,1, 11.9,1,1, 6.064, 10552.033, 441.512, 52903.288 24/10/12,11:00:39,12,10,1, 11.9,1,1, 6.064, 10552.020, 441.549, 52903.276 24/10/12,11:00:39,13,10,1, 11.9,1,1, 6.064, 10552.028, 441.523, 52903.258 24/10/12,11:00:39,14,10,1, 11.9,1,1, 6.064, 10552.028, 441.513, 52903.260 24/10/12,11:00:39,15,10,1, 11.9,1,1, 6.064, 10552.058, 441.519, 52903.261 24/10/12,11:00:39,16,10,1, 11.9,1,1, 6.064, 10552.049, 441.510, 52903.318 24/10/12,11:00:39,17,10,1, 11.9,1,1, 6.064, 10552.022, 441.500, 52903.273 24/10/12,11:00:39,18,10,1, 11.9,1,1, 6.064, 10552.040, 441.482, 52903.200 24/10/12,11:00:39,19,10,1, 11.9,1,1, 6.064, 10552.042, 441.496, 52903.218 24/10/12,11:00:40,00,10,1, 11.9,1,1, 6.067, 10552.036, 441.496, 52903.218 24/10/12,11:00:40,01,10,1, 11.9,1,1, 6.067, 10552.042, 441.516, 52903.280 24/10/12,11:00:40,02,10,1, 11.9,1,1, 6.067, 10552.053, 441.486, 52903.190 24/10/12,11:00:40,03,10,1, 11.9,1,1, 6.067, 10552.055, 441.483, 52903.216 24/10/12,11:00:40,04,10,1, 11.9,1,1, 6.067, 10552.048, 441.491, 52903.235 24/10/12,11:00:40,05,10,1, 11.9,1,1, 6.067, 10552.088, 441.470, 52903.230 24/10/12,11:00:40,06,10,1, 11.9,1,1, 6.067, 10552.070, 441.466, 52903.133 24/10/12,11:00:40,07,10,1, 11.9,1,1, 6.067, 10552.085, 441.482, 52903.185 24/10/12,11:00:40,08,10,1, 11.9,1,1, 6.067, 10552.063, 441.490, 52903.215 24/10/12,11:00:40,09,10,1, 11.9,1,1, 6.067, 10552.068, 441.466, 52903.161 24/10/12,11:00:40,10,10,1, 11.9,1,1, 6.067, 10552.080, 441.468, 52903.277 24/10/12,11:00:40,11,10,1, 11.9,1,1, 6.067, 10552.073, 441.458, 52903.166 24/10/12,11:00:40,12,10,1, 11.9,1,1, 6.067, 10552.084, 441.469, 52903.149 24/10/12,11:00:40,13,10,1, 11.9,1,1, 6.067, 10552.101, 441.446, 52903.183 24/10/12,11:00:40,14,10,1, 11.9,1,1, 6.067, 10552.104, 441.455, 52903.137 24/10/12,11:00:40,15,10,1, 11.9,1,1, 6.067, 10552.112, 441.439, 52903.110 24/10/12,11:00:40,16,10,1, 11.9,1,1, 6.067, 10552.096, 441.426, 52903.142 24/10/12,11:00:40,17,10,1, 11.9,1,1, 6.067, 10552.097, 441.439, 52903.119 24/10/12,11:00:40,18,10,1, 11.9,1,1, 6.067, 10552.092, 441.436, 52903.115 24/10/12,11:00:40,19,10,1, 11.9,1,1, 6.067, 10552.083, 441.420, 52903.070 24/10/12,11:00:41,00,10,1, 11.9,1,1, 6.069, 10552.077, 441.420, 52903.070 24/10/12,11:00:41,01,10,1, 11.9,1,1, 6.069, 10552.082, 441.446, 52903.103 24/10/12,11:00:41,02,10,1, 11.9,1,1, 6.069, 10552.083, 441.438, 52903.141 24/10/12,11:00:41,03,10,1, 11.9,1,1, 6.069, 10552.099, 441.433, 52903.119 24/10/12,11:00:41,04,10,1, 11.9,1,1, 6.069, 10552.082, 441.437, 52903.159 24/10/12,11:00:41,05,10,1, 11.9,1,1, 6.069, 10552.107, 441.419, 52903.056 24/10/12,11:00:41,06,10,1, 11.9,1,1, 6.069, 10552.077, 441.413, 52903.004 24/10/12,11:00:41,07,10,1, 11.9,1,1, 6.069, 10552.083, 441.423, 52903.075 24/10/12,11:00:41,08,10,1, 11.9,1,1, 6.069, 10552.104, 441.404, 52903.010 24/10/12,11:00:41,09,10,1, 11.9,1,1, 6.069, 10552.082, 441.421, 52903.037 24/10/12,11:00:41,10,10,1, 11.9,1,1, 6.069, 10552.104, 441.428, 52903.099 24/10/12,11:00:41,11,10,1, 11.9,1,1, 6.069, 10552.075, 441.402, 52903.070 24/10/12,11:00:41,12,10,1, 11.9,1,1, 6.069, 10552.111, 441.377, 52903.107 24/10/12,11:00:41,13,10,1, 11.9,1,1, 6.069, 10552.103, 441.401, 52903.082 24/10/12,11:00:41,14,10,1, 11.9,1,1, 6.069, 10552.103, 441.376, 52903.018 24/10/12,11:00:41,15,10,1, 11.9,1,1, 6.069, 10552.095, 441.382, 52902.958 24/10/12,11:00:41,16,10,1, 11.9,1,1, 6.069, 10552.092, 441.377, 52903.007 24/10/12,11:00:41,17,10,1, 11.9,1,1, 6.069, 10552.069, 441.382, 52902.999 24/10/12,11:00:41,18,10,1, 11.9,1,1, 6.069, 10552.094, 441.371, 52902.992 24/10/12,11:00:41,19,10,1, 11.9,1,1, 6.069, 10552.088, 441.374, 52902.969 24/10/12,11:00:42,00,10,1, 11.8,1,1, 6.064, 10552.086, 441.374, 52902.969 24/10/12,11:00:42,01,10,1, 11.8,1,1, 6.064, 10552.121, 441.364, 52902.962 24/10/12,11:00:42,02,10,1, 11.8,1,1, 6.064, 10552.098, 441.333, 52903.051 24/10/12,11:00:42,03,10,1, 11.8,1,1, 6.064, 10552.074, 441.351, 52903.000 24/10/12,11:00:42,04,10,1, 11.8,1,1, 6.064, 10552.081, 441.332, 52902.917 24/10/12,11:00:42,05,10,1, 11.8,1,1, 6.064, 10552.100, 441.338, 52902.945 24/10/12,11:00:42,06,10,1, 11.8,1,1, 6.064, 10552.106, 441.345, 52902.953 24/10/12,11:00:42,07,10,1, 11.8,1,1, 6.064, 10552.119, 441.339, 52902.935 24/10/12,11:00:42,08,10,1, 11.8,1,1, 6.064, 10552.109, 441.333, 52902.961 24/10/12,11:00:42,09,10,1, 11.8,1,1, 6.064, 10552.114, 441.278, 52902.899 24/10/12,11:00:42,10,10,1, 11.8,1,1, 6.064, 10552.098, 441.315, 52902.897 24/10/12,11:00:42,11,10,1, 11.8,1,1, 6.064, 10552.121, 441.294, 52902.863 24/10/12,11:00:42,12,10,1, 11.8,1,1, 6.064, 10552.094, 441.313, 52902.862 24/10/12,11:00:42,13,10,1, 11.8,1,1, 6.064, 10552.121, 441.324, 52902.904 24/10/12,11:00:42,14,10,1, 11.8,1,1, 6.064, 10552.125, 441.294, 52902.836 24/10/12,11:00:42,15,10,1, 11.8,1,1, 6.064, 10552.105, 441.288, 52902.900 24/10/12,11:00:42,16,10,1, 11.8,1,1, 6.064, 10552.137, 441.290, 52902.881 24/10/12,11:00:42,17,10,1, 11.8,1,1, 6.064, 10552.134, 441.283, 52902.857 24/10/12,11:00:42,18,10,1, 11.8,1,1, 6.064, 10552.131, 441.274, 52902.819 24/10/12,11:00:42,19,10,1, 11.8,1,1, 6.064, 10552.138, 441.287, 52902.796 24/10/12,11:00:43,00,10,1, 11.9,1,1, 6.068, 10552.136, 441.287, 52902.796 24/10/12,11:00:43,01,10,1, 11.9,1,1, 6.068, 10552.129, 441.273, 52902.794 24/10/12,11:00:43,02,10,1, 11.9,1,1, 6.068, 10552.128, 441.284, 52902.832 24/10/12,11:00:43,03,10,1, 11.9,1,1, 6.068, 10552.131, 441.271, 52902.808 24/10/12,11:00:43,04,10,1, 11.9,1,1, 6.068, 10552.156, 441.272, 52902.778 24/10/12,11:00:43,05,10,1, 11.9,1,1, 6.068, 10552.109, 441.234, 52902.793 24/10/12,11:00:43,06,10,1, 11.9,1,1, 6.068, 10552.145, 441.245, 52902.838 24/10/12,11:00:43,07,10,1, 11.9,1,1, 6.068, 10552.117, 441.245, 52902.822 24/10/12,11:00:43,08,10,1, 11.9,1,1, 6.068, 10552.144, 441.226, 52902.730 24/10/12,11:00:43,09,10,1, 11.9,1,1, 6.068, 10552.150, 441.224, 52902.765 24/10/12,11:00:43,10,10,1, 11.9,1,1, 6.068, 10552.163, 441.236, 52902.751 24/10/12,11:00:43,11,10,1, 11.9,1,1, 6.068, 10552.171, 441.231, 52902.777 24/10/12,11:00:43,12,10,1, 11.9,1,1, 6.068, 10552.156, 441.245, 52902.796 24/10/12,11:00:43,13,10,1, 11.9,1,1, 6.068, 10552.185, 441.216, 52902.727 24/10/12,11:00:43,14,10,1, 11.9,1,1, 6.068, 10552.156, 441.239, 52902.794 24/10/12,11:00:43,15,10,1, 11.9,1,1, 6.068, 10552.195, 441.218, 52902.681 24/10/12,11:00:43,16,10,1, 11.9,1,1, 6.068, 10552.163, 441.198, 52902.728 24/10/12,11:00:43,17,10,1, 11.9,1,1, 6.068, 10552.171, 441.219, 52902.701 24/10/12,11:00:43,18,10,1, 11.9,1,1, 6.068, 10552.180, 441.218, 52902.811 24/10/12,11:00:43,19,10,1, 11.9,1,1, 6.068, 10552.182, 441.201, 52902.672 24/10/12,11:00:44,00,10,1, 11.8,1,1, 6.066, 10552.177, 441.201, 52902.672 24/10/12,11:00:44,01,10,1, 11.8,1,1, 6.066, 10552.178, 441.195, 52902.659 24/10/12,11:00:44,02,10,1, 11.8,1,1, 6.066, 10552.184, 441.191, 52902.712 24/10/12,11:00:44,03,10,1, 11.8,1,1, 6.066, 10552.187, 441.185, 52902.637 24/10/12,11:00:44,04,10,1, 11.8,1,1, 6.066, 10552.161, 441.199, 52902.754 24/10/12,11:00:44,05,10,1, 11.8,1,1, 6.066, 10552.192, 441.181, 52902.593 24/10/12,11:00:44,06,10,1, 11.8,1,1, 6.066, 10552.176, 441.190, 52902.689 24/10/12,11:00:44,07,10,1, 11.8,1,1, 6.066, 10552.197, 441.184, 52902.503 24/10/12,11:00:44,08,10,1, 11.8,1,1, 6.066, 10552.187, 441.188, 52902.597 24/10/12,11:00:44,09,10,1, 11.8,1,1, 6.066, 10552.175, 441.181, 52902.548 24/10/12,11:00:44,10,10,1, 11.8,1,1, 6.066, 10552.189, 441.191, 52902.676 24/10/12,11:00:44,11,10,1, 11.8,1,1, 6.066, 10552.193, 441.211, 52902.541 24/10/12,11:00:44,12,10,1, 11.8,1,1, 6.066, 10552.172, 441.166, 52902.649 24/10/12,11:00:44,13,10,1, 11.8,1,1, 6.066, 10552.203, 441.182, 52902.637 24/10/12,11:00:44,14,10,1, 11.8,1,1, 6.066, 10552.205, 441.169, 52902.567 24/10/12,11:00:44,15,10,1, 11.8,1,1, 6.066, 10552.192, 441.183, 52902.573 24/10/12,11:00:44,16,10,1, 11.8,1,1, 6.066, 10552.231, 441.175, 52902.571 24/10/12,11:00:44,17,10,1, 11.8,1,1, 6.066, 10552.219, 441.177, 52902.581 24/10/12,11:00:44,18,10,1, 11.8,1,1, 6.066, 10552.216, 441.171, 52902.613 24/10/12,11:00:44,19,10,1, 11.8,1,1, 6.066, 10552.231, 441.168, 52902.552 24/10/12,11:00:45,00,10,1, 11.9,1,1, 6.073, 10552.227, 441.168, 52902.552 24/10/12,11:00:45,01,10,1, 11.9,1,1, 6.073, 10552.244, 441.173, 52902.676 24/10/12,11:00:45,02,10,1, 11.9,1,1, 6.073, 10552.226, 441.138, 52902.533 24/10/12,11:00:45,03,10,1, 11.9,1,1, 6.073, 10552.214, 441.140, 52902.617 24/10/12,11:00:45,04,10,1, 11.9,1,1, 6.073, 10552.223, 441.143, 52902.651 24/10/12,11:00:45,05,10,1, 11.9,1,1, 6.073, 10552.240, 441.139, 52902.592 24/10/12,11:00:45,06,10,1, 11.9,1,1, 6.073, 10552.234, 441.103, 52902.616 24/10/12,11:00:45,07,10,1, 11.9,1,1, 6.073, 10552.200, 441.121, 52902.645 24/10/12,11:00:45,08,10,1, 11.9,1,1, 6.073, 10552.241, 441.131, 52902.521 24/10/12,11:00:45,09,10,1, 11.9,1,1, 6.073, 10552.211, 441.124, 52902.484 24/10/12,11:00:45,10,10,1, 11.9,1,1, 6.073, 10552.222, 441.117, 52902.493 24/10/12,11:00:45,11,10,1, 11.9,1,1, 6.073, 10552.200, 441.079, 52902.566 24/10/12,11:00:45,12,10,1, 11.9,1,1, 6.073, 10552.232, 441.112, 52902.510 24/10/12,11:00:45,13,10,1, 11.9,1,1, 6.073, 10552.229, 441.114, 52902.460 24/10/12,11:00:45,14,10,1, 11.9,1,1, 6.073, 10552.232, 441.107, 52902.462 24/10/12,11:00:45,15,10,1, 11.9,1,1, 6.073, 10552.231, 441.101, 52902.508 24/10/12,11:00:45,16,10,1, 11.9,1,1, 6.073, 10552.239, 441.070, 52902.501 24/10/12,11:00:45,17,10,1, 11.9,1,1, 6.073, 10552.221, 441.079, 52902.482 24/10/12,11:00:45,18,10,1, 11.9,1,1, 6.073, 10552.256, 441.092, 52902.490 24/10/12,11:00:45,19,10,1, 11.9,1,1, 6.073, 10552.261, 441.094, 52902.481 24/10/12,11:00:46,00,10,1, 11.9,1,1, 6.066, 10552.261, 441.094, 52902.481 24/10/12,11:00:46,01,10,1, 11.9,1,1, 6.066, 10552.238, 441.074, 52902.514 24/10/12,11:00:46,02,10,1, 11.9,1,1, 6.066, 10552.257, 441.048, 52902.515 24/10/12,11:00:46,03,10,1, 11.9,1,1, 6.066, 10552.251, 441.057, 52902.472 24/10/12,11:00:46,04,10,1, 11.9,1,1, 6.066, 10552.241, 441.036, 52902.461 24/10/12,11:00:46,05,10,1, 11.9,1,1, 6.066, 10552.269, 441.052, 52902.415 24/10/12,11:00:46,06,10,1, 11.9,1,1, 6.066, 10552.255, 441.040, 52902.465 24/10/12,11:00:46,07,10,1, 11.9,1,1, 6.066, 10552.256, 441.010, 52902.454 24/10/12,11:00:46,08,10,1, 11.9,1,1, 6.066, 10552.231, 441.010, 52902.431 24/10/12,11:00:46,09,10,1, 11.9,1,1, 6.066, 10552.244, 441.013, 52902.448 24/10/12,11:00:46,10,10,1, 11.9,1,1, 6.066, 10552.268, 441.004, 52902.411 24/10/12,11:00:46,11,10,1, 11.9,1,1, 6.066, 10552.255, 440.989, 52902.460 24/10/12,11:00:46,12,10,1, 11.9,1,1, 6.066, 10552.281, 440.994, 52902.366 24/10/12,11:00:46,13,10,1, 11.9,1,1, 6.066, 10552.283, 440.993, 52902.439 24/10/12,11:00:46,14,10,1, 11.9,1,1, 6.066, 10552.278, 440.974, 52902.351 24/10/12,11:00:46,15,10,1, 11.9,1,1, 6.066, 10552.296, 440.995, 52902.385 24/10/12,11:00:46,16,10,1, 11.9,1,1, 6.066, 10552.289, 440.953, 52902.361 24/10/12,11:00:46,17,10,1, 11.9,1,1, 6.066, 10552.284, 440.955, 52902.341 24/10/12,11:00:46,18,10,1, 11.9,1,1, 6.066, 10552.262, 440.952, 52902.382 24/10/12,11:00:46,19,10,1, 11.9,1,1, 6.066, 10552.267, 440.962, 52902.357 24/10/12,11:00:47,00,10,1, 11.9,1,1, 6.069, 10552.261, 440.962, 52902.357 24/10/12,11:00:47,01,10,1, 11.9,1,1, 6.069, 10552.299, 440.940, 52902.304 24/10/12,11:00:47,02,10,1, 11.9,1,1, 6.069, 10552.298, 440.936, 52902.324 24/10/12,11:00:47,03,10,1, 11.9,1,1, 6.069, 10552.288, 440.938, 52902.309 24/10/12,11:00:47,04,10,1, 11.9,1,1, 6.069, 10552.270, 440.939, 52902.324 24/10/12,11:00:47,05,10,1, 11.9,1,1, 6.069, 10552.299, 440.928, 52902.284 24/10/12,11:00:47,06,10,1, 11.9,1,1, 6.069, 10552.306, 440.930, 52902.233 24/10/12,11:00:47,07,10,1, 11.9,1,1, 6.069, 10552.284, 440.893, 52902.266 24/10/12,11:00:47,08,10,1, 11.9,1,1, 6.069, 10552.297, 440.908, 52902.228 24/10/12,11:00:47,09,10,1, 11.9,1,1, 6.069, 10552.286, 440.892, 52902.217 24/10/12,11:00:47,10,10,1, 11.9,1,1, 6.069, 10552.290, 440.895, 52902.250 24/10/12,11:00:47,11,10,1, 11.9,1,1, 6.069, 10552.330, 440.884, 52902.234 24/10/12,11:00:47,12,10,1, 11.9,1,1, 6.069, 10552.298, 440.877, 52902.205 24/10/12,11:00:47,13,10,1, 11.9,1,1, 6.069, 10552.288, 440.840, 52902.218 24/10/12,11:00:47,14,10,1, 11.9,1,1, 6.069, 10552.280, 440.872, 52902.205 24/10/12,11:00:47,15,10,1, 11.9,1,1, 6.069, 10552.290, 440.897, 52902.219 24/10/12,11:00:47,16,10,1, 11.9,1,1, 6.069, 10552.305, 440.855, 52902.129 24/10/12,11:00:47,17,10,1, 11.9,1,1, 6.069, 10552.300, 440.868, 52902.238 24/10/12,11:00:47,18,10,1, 11.9,1,1, 6.069, 10552.297, 440.859, 52902.184 24/10/12,11:00:47,19,10,1, 11.9,1,1, 6.069, 10552.313, 440.827, 52902.150 24/10/12,11:00:48,00,10,1, 11.9,1,1, 6.068, 10552.311, 440.827, 52902.150 24/10/12,11:00:48,01,10,1, 11.9,1,1, 6.068, 10552.295, 440.808, 52902.156 24/10/12,11:00:48,02,10,1, 11.9,1,1, 6.068, 10552.328, 440.868, 52902.137 24/10/12,11:00:48,03,10,1, 11.9,1,1, 6.068, 10552.313, 440.846, 52902.153 24/10/12,11:00:48,04,10,1, 11.9,1,1, 6.068, 10552.308, 440.840, 52902.152 24/10/12,11:00:48,05,10,1, 11.9,1,1, 6.068, 10552.322, 440.822, 52902.137 24/10/12,11:00:48,06,10,1, 11.9,1,1, 6.068, 10552.327, 440.821, 52902.097 24/10/12,11:00:48,07,10,1, 11.9,1,1, 6.068, 10552.314, 440.827, 52902.140 24/10/12,11:00:48,08,10,1, 11.9,1,1, 6.068, 10552.300, 440.821, 52902.238 24/10/12,11:00:48,09,10,1, 11.9,1,1, 6.068, 10552.284, 440.835, 52902.108 24/10/12,11:00:48,10,10,1, 11.9,1,1, 6.068, 10552.296, 440.803, 52902.057 24/10/12,11:00:48,11,10,1, 11.9,1,1, 6.068, 10552.291, 440.842, 52902.111 24/10/12,11:00:48,12,10,1, 11.9,1,1, 6.068, 10552.319, 440.824, 52902.068 24/10/12,11:00:48,13,10,1, 11.9,1,1, 6.068, 10552.327, 440.833, 52902.069 24/10/12,11:00:48,14,10,1, 11.9,1,1, 6.068, 10552.341, 440.816, 52902.062 24/10/12,11:00:48,15,10,1, 11.9,1,1, 6.068, 10552.326, 440.827, 52902.063 24/10/12,11:00:48,16,10,1, 11.9,1,1, 6.068, 10552.338, 440.812, 52902.031 24/10/12,11:00:48,17,10,1, 11.9,1,1, 6.068, 10552.338, 440.820, 52902.033 24/10/12,11:00:48,18,10,1, 11.9,1,1, 6.068, 10552.322, 440.811, 52902.044 24/10/12,11:00:48,19,10,1, 11.9,1,1, 6.068, 10552.358, 440.802, 52902.046 24/10/12,11:00:49,00,10,1, 11.9,1,1, 6.065, 10552.353, 440.802, 52902.046 24/10/12,11:00:49,01,10,1, 11.9,1,1, 6.065, 10552.346, 440.793, 52902.011 24/10/12,11:00:49,02,10,1, 11.9,1,1, 6.065, 10552.334, 440.784, 52901.982 24/10/12,11:00:49,03,10,1, 11.9,1,1, 6.065, 10552.325, 440.800, 52902.037 24/10/12,11:00:49,04,10,1, 11.9,1,1, 6.065, 10552.331, 440.797, 52902.026 24/10/12,11:00:49,05,10,1, 11.9,1,1, 6.065, 10552.349, 440.796, 52901.984 24/10/12,11:00:49,06,10,1, 11.9,1,1, 6.065, 10552.325, 440.800, 52901.988 24/10/12,11:00:49,07,10,1, 11.9,1,1, 6.065, 10552.357, 440.772, 52902.031 24/10/12,11:00:49,08,10,1, 11.9,1,1, 6.065, 10552.355, 440.777, 52901.997 24/10/12,11:00:49,09,10,1, 11.9,1,1, 6.065, 10552.358, 440.777, 52901.976 24/10/12,11:00:49,10,10,1, 11.9,1,1, 6.065, 10552.367, 440.798, 52901.971 24/10/12,11:00:49,11,10,1, 11.9,1,1, 6.065, 10552.375, 440.783, 52902.038 24/10/12,11:00:49,12,10,1, 11.9,1,1, 6.065, 10552.375, 440.767, 52902.008 24/10/12,11:00:49,13,10,1, 11.9,1,1, 6.065, 10552.364, 440.769, 52902.009 24/10/12,11:00:49,14,10,1, 11.9,1,1, 6.065, 10552.371, 440.745, 52901.961 24/10/12,11:00:49,15,10,1, 11.9,1,1, 6.065, 10552.383, 440.760, 52901.950 24/10/12,11:00:49,16,10,1, 11.9,1,1, 6.065, 10552.377, 440.758, 52901.960 24/10/12,11:00:49,17,10,1, 11.9,1,1, 6.065, 10552.384, 440.727, 52901.929 24/10/12,11:00:49,18,10,1, 11.9,1,1, 6.065, 10552.385, 440.737, 52901.904 24/10/12,11:00:49,19,10,1, 11.9,1,1, 6.065, 10552.398, 440.753, 52901.954 24/10/12,11:00:50,00,10,1, 11.9,1,1, 6.067, 10552.394, 440.753, 52901.954 24/10/12,11:00:50,01,10,1, 11.9,1,1, 6.067, 10552.404, 440.735, 52901.924 24/10/12,11:00:50,02,10,1, 11.9,1,1, 6.067, 10552.405, 440.709, 52901.908 24/10/12,11:00:50,03,10,1, 11.9,1,1, 6.067, 10552.427, 440.747, 52901.936 24/10/12,11:00:50,04,10,1, 11.9,1,1, 6.067, 10552.404, 440.749, 52901.913 24/10/12,11:00:50,05,10,1, 11.9,1,1, 6.067, 10552.414, 440.728, 52901.874 24/10/12,11:00:50,06,10,1, 11.9,1,1, 6.067, 10552.403, 440.721, 52901.851 24/10/12,11:00:50,07,10,1, 11.9,1,1, 6.067, 10552.438, 440.714, 52901.823 24/10/12,11:00:50,08,10,1, 11.9,1,1, 6.067, 10552.435, 440.707, 52901.841 24/10/12,11:00:50,09,10,1, 11.9,1,1, 6.067, 10552.427, 440.713, 52901.827 24/10/12,11:00:50,10,10,1, 11.9,1,1, 6.067, 10552.421, 440.706, 52901.813 24/10/12,11:00:50,11,10,1, 11.9,1,1, 6.067, 10552.421, 440.719, 52901.809 24/10/12,11:00:50,12,10,1, 11.9,1,1, 6.067, 10552.420, 440.695, 52901.816 24/10/12,11:00:50,13,10,1, 11.9,1,1, 6.067, 10552.437, 440.704, 52901.783 24/10/12,11:00:50,14,10,1, 11.9,1,1, 6.067, 10552.448, 440.703, 52901.867 24/10/12,11:00:50,15,10,1, 11.9,1,1, 6.067, 10552.446, 440.705, 52901.799 24/10/12,11:00:50,16,10,1, 11.9,1,1, 6.067, 10552.463, 440.700, 52901.788 24/10/12,11:00:50,17,10,1, 11.9,1,1, 6.067, 10552.444, 440.697, 52901.764 24/10/12,11:00:50,18,10,1, 11.9,1,1, 6.067, 10552.454, 440.669, 52901.754 24/10/12,11:00:50,19,10,1, 11.9,1,1, 6.067, 10552.490, 440.683, 52901.759 24/10/12,11:00:51,00,10,1, 11.9,1,1, 6.068, 10552.486, 440.683, 52901.759 24/10/12,11:00:51,01,10,1, 11.9,1,1, 6.068, 10552.496, 440.690, 52901.790 24/10/12,11:00:51,02,10,1, 11.9,1,1, 6.068, 10552.500, 440.677, 52901.792 24/10/12,11:00:51,03,10,1, 11.9,1,1, 6.068, 10552.490, 440.652, 52901.730 24/10/12,11:00:51,04,10,1, 11.9,1,1, 6.068, 10552.504, 440.663, 52901.769 24/10/12,11:00:51,05,10,1, 11.9,1,1, 6.068, 10552.505, 440.639, 52901.740 24/10/12,11:00:51,06,10,1, 11.9,1,1, 6.068, 10552.499, 440.637, 52901.780 24/10/12,11:00:51,07,10,1, 11.9,1,1, 6.068, 10552.525, 440.633, 52901.704 24/10/12,11:00:51,08,10,1, 11.9,1,1, 6.068, 10552.527, 440.646, 52901.721 24/10/12,11:00:51,09,10,1, 11.9,1,1, 6.068, 10552.518, 440.627, 52901.714 24/10/12,11:00:51,10,10,1, 11.9,1,1, 6.068, 10552.504, 440.629, 52901.717 24/10/12,11:00:51,11,10,1, 11.9,1,1, 6.068, 10552.534, 440.623, 52901.712 24/10/12,11:00:51,12,10,1, 11.9,1,1, 6.068, 10552.522, 440.595, 52901.730 24/10/12,11:00:51,13,10,1, 11.9,1,1, 6.068, 10552.551, 440.622, 52901.653 24/10/12,11:00:51,14,10,1, 11.9,1,1, 6.068, 10552.562, 440.589, 52901.700 24/10/12,11:00:51,15,10,1, 11.9,1,1, 6.068, 10552.545, 440.604, 52901.683 24/10/12,11:00:51,16,10,1, 11.9,1,1, 6.068, 10552.560, 440.610, 52901.931 24/10/12,11:00:51,17,10,1, 11.9,1,1, 6.068, 10552.578, 440.593, 52901.650 24/10/12,11:00:51,18,10,1, 11.9,1,1, 6.068, 10552.574, 440.592, 52901.588 24/10/12,11:00:51,19,10,1, 11.9,1,1, 6.068, 10552.597, 440.571, 52901.565 24/10/12,11:00:52,00,10,1, 11.9,1,1, 6.068, 10552.595, 440.571, 52901.565 24/10/12,11:00:52,01,10,1, 11.9,1,1, 6.068, 10552.574, 440.578, 52901.581 24/10/12,11:00:52,02,10,1, 11.9,1,1, 6.068, 10552.577, 440.579, 52901.608 24/10/12,11:00:52,03,10,1, 11.9,1,1, 6.068, 10552.580, 440.583, 52901.584 24/10/12,11:00:52,04,10,1, 11.9,1,1, 6.068, 10552.580, 440.579, 52901.587 24/10/12,11:00:52,05,10,1, 11.9,1,1, 6.068, 10552.596, 440.544, 52901.572 24/10/12,11:00:52,06,10,1, 11.9,1,1, 6.068, 10552.577, 440.543, 52901.563 24/10/12,11:00:52,07,10,1, 11.9,1,1, 6.068, 10552.608, 440.551, 52901.586 24/10/12,11:00:52,08,10,1, 11.9,1,1, 6.068, 10552.593, 440.523, 52901.556 24/10/12,11:00:52,09,10,1, 11.9,1,1, 6.068, 10552.599, 440.551, 52901.507 24/10/12,11:00:52,10,10,1, 11.9,1,1, 6.068, 10552.606, 440.538, 52901.554 24/10/12,11:00:52,11,10,1, 11.9,1,1, 6.068, 10552.608, 440.552, 52901.567 24/10/12,11:00:52,12,10,1, 11.9,1,1, 6.068, 10552.598, 440.549, 52901.552 24/10/12,11:00:52,13,10,1, 11.9,1,1, 6.068, 10552.618, 440.540, 52901.508 24/10/12,11:00:52,14,10,1, 11.9,1,1, 6.068, 10552.627, 440.533, 52901.533 24/10/12,11:00:52,15,10,1, 11.9,1,1, 6.068, 10552.623, 440.506, 52901.560 24/10/12,11:00:52,16,10,1, 11.9,1,1, 6.068, 10552.627, 440.528, 52901.496 24/10/12,11:00:52,17,10,1, 11.9,1,1, 6.068, 10552.636, 440.551, 52901.511 24/10/12,11:00:52,18,10,1, 11.9,1,1, 6.068, 10552.654, 440.514, 52901.501 24/10/12,11:00:52,19,10,1, 11.9,1,1, 6.068, 10552.641, 440.517, 52901.532 24/10/12,11:00:53,00,10,1, 11.9,1,1, 6.067, 10552.636, 440.517, 52901.532 24/10/12,11:00:53,01,10,1, 11.9,1,1, 6.067, 10552.649, 440.499, 52901.524 24/10/12,11:00:53,02,10,1, 11.9,1,1, 6.067, 10552.647, 440.502, 52901.443 24/10/12,11:00:53,03,10,1, 11.9,1,1, 6.067, 10552.678, 440.516, 52901.401 24/10/12,11:00:53,04,10,1, 11.9,1,1, 6.067, 10552.624, 440.518, 52901.530 24/10/12,11:00:53,05,10,1, 11.9,1,1, 6.067, 10552.650, 440.513, 52901.444 24/10/12,11:00:53,06,10,1, 11.9,1,1, 6.067, 10552.669, 440.510, 52901.461 24/10/12,11:00:53,07,10,1, 11.9,1,1, 6.067, 10552.684, 440.501, 52901.463 24/10/12,11:00:53,08,10,1, 11.9,1,1, 6.067, 10552.693, 440.496, 52901.453 24/10/12,11:00:53,09,10,1, 11.9,1,1, 6.067, 10552.687, 440.492, 52901.448 24/10/12,11:00:53,10,10,1, 11.9,1,1, 6.067, 10552.664, 440.461, 52901.451 24/10/12,11:00:53,11,10,1, 11.9,1,1, 6.067, 10552.675, 440.456, 52901.425 24/10/12,11:00:53,12,10,1, 11.9,1,1, 6.067, 10552.698, 440.457, 52901.445 24/10/12,11:00:53,13,10,1, 11.9,1,1, 6.067, 10552.693, 440.482, 52901.417 24/10/12,11:00:53,14,10,1, 11.9,1,1, 6.067, 10552.694, 440.477, 52901.415 24/10/12,11:00:53,15,10,1, 11.9,1,1, 6.067, 10552.701, 440.469, 52901.382 24/10/12,11:00:53,16,10,1, 11.9,1,1, 6.067, 10552.711, 440.459, 52901.421 24/10/12,11:00:53,17,10,1, 11.9,1,1, 6.067, 10552.703, 440.439, 52901.371 24/10/12,11:00:53,18,10,1, 11.9,1,1, 6.067, 10552.706, 440.446, 52901.412 24/10/12,11:00:53,19,10,1, 11.9,1,1, 6.067, 10552.736, 440.441, 52901.367 24/10/12,11:00:54,00,10,1, 11.9,1,1, 6.069, 10552.728, 440.441, 52901.367 24/10/12,11:00:54,01,10,1, 11.9,1,1, 6.069, 10552.718, 440.444, 52901.377 24/10/12,11:00:54,02,10,1, 11.9,1,1, 6.069, 10552.715, 440.412, 52901.328 24/10/12,11:00:54,03,10,1, 11.9,1,1, 6.069, 10552.728, 440.403, 52901.380 24/10/12,11:00:54,04,10,1, 11.9,1,1, 6.069, 10552.748, 440.408, 52901.322 24/10/12,11:00:54,05,10,1, 11.9,1,1, 6.069, 10552.733, 440.435, 52901.286 24/10/12,11:00:54,06,10,1, 11.9,1,1, 6.069, 10552.739, 440.423, 52901.296 24/10/12,11:00:54,07,10,1, 11.9,1,1, 6.069, 10552.749, 440.430, 52901.322 24/10/12,11:00:54,08,10,1, 11.9,1,1, 6.069, 10552.745, 440.413, 52901.279 24/10/12,11:00:54,09,10,1, 11.9,1,1, 6.069, 10552.740, 440.409, 52901.303 24/10/12,11:00:54,10,10,1, 11.9,1,1, 6.069, 10552.732, 440.393, 52901.281 24/10/12,11:00:54,11,10,1, 11.9,1,1, 6.069, 10552.754, 440.392, 52901.243 24/10/12,11:00:54,12,10,1, 11.9,1,1, 6.069, 10552.751, 440.404, 52901.267 24/10/12,11:00:54,13,10,1, 11.9,1,1, 6.069, 10552.752, 440.390, 52901.228 24/10/12,11:00:54,14,10,1, 11.9,1,1, 6.069, 10552.770, 440.390, 52901.288 24/10/12,11:00:54,15,10,1, 11.9,1,1, 6.069, 10552.747, 440.379, 52901.253 24/10/12,11:00:54,16,10,1, 11.9,1,1, 6.069, 10552.783, 440.382, 52901.251 24/10/12,11:00:54,17,10,1, 11.9,1,1, 6.069, 10552.757, 440.372, 52901.219 24/10/12,11:00:54,18,10,1, 11.9,1,1, 6.069, 10552.763, 440.363, 52901.201 24/10/12,11:00:54,19,10,1, 11.9,1,1, 6.069, 10552.771, 440.385, 52901.246 24/10/12,11:00:55,00,10,1, 11.9,1,1, 6.068, 10552.770, 440.385, 52901.246 24/10/12,11:00:55,01,10,1, 11.9,1,1, 6.068, 10552.752, 440.360, 52901.239 24/10/12,11:00:55,02,10,1, 11.9,1,1, 6.068, 10552.767, 440.376, 52901.261 24/10/12,11:00:55,03,10,1, 11.9,1,1, 6.068, 10552.810, 440.377, 52901.210 24/10/12,11:00:55,04,10,1, 11.9,1,1, 6.068, 10552.785, 440.362, 52901.182 24/10/12,11:00:55,05,10,1, 11.9,1,1, 6.068, 10552.779, 440.371, 52901.206 24/10/12,11:00:55,06,10,1, 11.9,1,1, 6.068, 10552.803, 440.383, 52901.201 24/10/12,11:00:55,07,10,1, 11.9,1,1, 6.068, 10552.782, 440.370, 52901.186 24/10/12,11:00:55,08,10,1, 11.9,1,1, 6.068, 10552.811, 440.369, 52901.170 24/10/12,11:00:55,09,10,1, 11.9,1,1, 6.068, 10552.814, 440.354, 52901.198 24/10/12,11:00:55,10,10,1, 11.9,1,1, 6.068, 10552.807, 440.386, 52901.198 24/10/12,11:00:55,11,10,1, 11.9,1,1, 6.068, 10552.828, 440.351, 52901.187 24/10/12,11:00:55,12,10,1, 11.9,1,1, 6.068, 10552.817, 440.342, 52901.215 24/10/12,11:00:55,13,10,1, 11.9,1,1, 6.068, 10552.800, 440.371, 52901.131 24/10/12,11:00:55,14,10,1, 11.9,1,1, 6.068, 10552.847, 440.347, 52901.162 24/10/12,11:00:55,15,10,1, 11.9,1,1, 6.068, 10552.813, 440.368, 52901.177 24/10/12,11:00:55,16,10,1, 11.9,1,1, 6.068, 10552.832, 440.355, 52901.128 24/10/12,11:00:55,17,10,1, 11.9,1,1, 6.068, 10552.823, 440.349, 52901.099 24/10/12,11:00:55,18,10,1, 11.9,1,1, 6.068, 10552.847, 440.377, 52901.153 24/10/12,11:00:55,19,10,1, 11.9,1,1, 6.068, 10552.832, 440.361, 52901.099 24/10/12,11:00:56,00,10,1, 11.9,1,1, 6.069, 10552.828, 440.361, 52901.099 24/10/12,11:00:56,01,10,1, 11.9,1,1, 6.069, 10552.855, 440.349, 52901.103 24/10/12,11:00:56,02,10,1, 11.9,1,1, 6.069, 10552.857, 440.326, 52901.132 24/10/12,11:00:56,03,10,1, 11.9,1,1, 6.069, 10552.855, 440.356, 52901.104 24/10/12,11:00:56,04,10,1, 11.9,1,1, 6.069, 10552.855, 440.329, 52901.066 24/10/12,11:00:56,05,10,1, 11.9,1,1, 6.069, 10552.878, 440.343, 52901.103 24/10/12,11:00:56,06,10,1, 11.9,1,1, 6.069, 10552.858, 440.325, 52901.056 24/10/12,11:00:56,07,10,1, 11.9,1,1, 6.069, 10552.859, 440.334, 52901.045 24/10/12,11:00:56,08,10,1, 11.9,1,1, 6.069, 10552.871, 440.304, 52901.073 24/10/12,11:00:56,09,10,1, 11.9,1,1, 6.069, 10552.863, 440.319, 52901.113 24/10/12,11:00:56,10,10,1, 11.9,1,1, 6.069, 10552.877, 440.314, 52901.079 24/10/12,11:00:56,11,10,1, 11.9,1,1, 6.069, 10552.896, 440.294, 52901.061 24/10/12,11:00:56,12,10,1, 11.9,1,1, 6.069, 10552.878, 440.300, 52901.026 24/10/12,11:00:56,13,10,1, 11.9,1,1, 6.069, 10552.916, 440.303, 52900.965 24/10/12,11:00:56,14,10,1, 11.9,1,1, 6.069, 10552.875, 440.308, 52900.970 24/10/12,11:00:56,15,10,1, 11.9,1,1, 6.069, 10552.867, 440.293, 52900.952 24/10/12,11:00:56,16,10,1, 11.9,1,1, 6.069, 10552.898, 440.297, 52901.011 24/10/12,11:00:56,17,10,1, 11.9,1,1, 6.069, 10552.889, 440.285, 52901.035 24/10/12,11:00:56,18,10,1, 11.9,1,1, 6.069, 10552.886, 440.262, 52901.002 24/10/12,11:00:56,19,10,1, 11.9,1,1, 6.069, 10552.897, 440.280, 52900.930 24/10/12,11:00:57,00,10,1, 11.8,1,1, 6.069, 10552.895, 440.280, 52900.930 24/10/12,11:00:57,01,10,1, 11.8,1,1, 6.069, 10552.892, 440.278, 52900.958 24/10/12,11:00:57,02,10,1, 11.8,1,1, 6.069, 10552.934, 440.325, 52901.108 24/10/12,11:00:57,03,10,1, 11.8,1,1, 6.069, 10552.963, 440.339, 52901.052 24/10/12,11:00:57,04,10,1, 11.8,1,1, 6.069, 10552.927, 440.343, 52901.027 24/10/12,11:00:57,05,10,1, 11.8,1,1, 6.069, 10552.975, 440.328, 52901.053 24/10/12,11:00:57,06,10,1, 11.8,1,1, 6.069, 10552.937, 440.322, 52901.098 24/10/12,11:00:57,07,10,1, 11.8,1,1, 6.069, 10552.946, 440.322, 52901.056 24/10/12,11:00:57,08,10,1, 11.8,1,1, 6.069, 10552.950, 440.310, 52901.080 24/10/12,11:00:57,09,10,1, 11.8,1,1, 6.069, 10552.953, 440.295, 52900.977 24/10/12,11:00:57,10,10,1, 11.8,1,1, 6.069, 10552.947, 440.302, 52901.002 24/10/12,11:00:57,11,10,1, 11.8,1,1, 6.069, 10552.956, 440.301, 52901.004 24/10/12,11:00:57,12,10,1, 11.8,1,1, 6.069, 10552.953, 440.281, 52901.024 24/10/12,11:00:57,13,10,1, 11.8,1,1, 6.069, 10552.971, 440.302, 52900.997 24/10/12,11:00:57,14,10,1, 11.8,1,1, 6.069, 10552.962, 440.300, 52901.012 24/10/12,11:00:57,15,10,1, 11.8,1,1, 6.069, 10552.975, 440.293, 52901.023 24/10/12,11:00:57,16,10,1, 11.8,1,1, 6.069, 10552.999, 440.287, 52900.983 24/10/12,11:00:57,17,10,1, 11.8,1,1, 6.069, 10552.980, 440.290, 52901.005 24/10/12,11:00:57,18,10,1, 11.8,1,1, 6.069, 10552.983, 440.280, 52901.017 24/10/12,11:00:57,19,10,1, 11.8,1,1, 6.069, 10553.005, 440.283, 52901.078 24/10/12,11:00:58,00,10,1, 11.9,1,1, 6.076, 10553.004, 440.283, 52901.078 24/10/12,11:00:58,01,10,1, 11.9,1,1, 6.076, 10552.983, 440.296, 52900.982 24/10/12,11:00:58,02,10,1, 11.9,1,1, 6.076, 10553.013, 440.300, 52900.935 24/10/12,11:00:58,03,10,1, 11.9,1,1, 6.076, 10553.027, 440.282, 52901.025 24/10/12,11:00:58,04,10,1, 11.9,1,1, 6.076, 10553.014, 440.267, 52900.952 24/10/12,11:00:58,05,10,1, 11.9,1,1, 6.076, 10553.026, 440.265, 52900.924 24/10/12,11:00:58,06,10,1, 11.9,1,1, 6.076, 10553.034, 440.278, 52900.962 24/10/12,11:00:58,07,10,1, 11.9,1,1, 6.076, 10553.035, 440.259, 52900.950 24/10/12,11:00:58,08,10,1, 11.9,1,1, 6.076, 10553.028, 440.292, 52900.986 24/10/12,11:00:58,09,10,1, 11.9,1,1, 6.076, 10553.030, 440.289, 52900.933 24/10/12,11:00:58,10,10,1, 11.9,1,1, 6.076, 10553.054, 440.296, 52900.982 24/10/12,11:00:58,11,10,1, 11.9,1,1, 6.076, 10553.037, 440.276, 52900.918 24/10/12,11:00:58,12,10,1, 11.9,1,1, 6.076, 10553.047, 440.290, 52900.951 24/10/12,11:00:58,13,10,1, 11.9,1,1, 6.076, 10553.054, 440.286, 52900.867 24/10/12,11:00:58,14,10,1, 11.9,1,1, 6.076, 10553.074, 440.299, 52900.891 24/10/12,11:00:58,15,10,1, 11.9,1,1, 6.076, 10553.056, 440.283, 52900.929 24/10/12,11:00:58,16,10,1, 11.9,1,1, 6.076, 10553.064, 440.269, 52900.978 24/10/12,11:00:58,17,10,1, 11.9,1,1, 6.076, 10553.108, 440.271, 52900.941 24/10/12,11:00:58,18,10,1, 11.9,1,1, 6.076, 10553.095, 440.264, 52900.961 24/10/12,11:00:58,19,10,1, 11.9,1,1, 6.076, 10553.110, 440.244, 52900.865 24/10/12,11:00:59,00,10,1, 11.9,1,1, 6.070, 10553.104, 440.244, 52900.865 24/10/12,11:00:59,01,10,1, 11.9,1,1, 6.070, 10553.108, 440.283, 52900.845 24/10/12,11:00:59,02,10,1, 11.9,1,1, 6.070, 10553.116, 440.255, 52900.903 24/10/12,11:00:59,03,10,1, 11.9,1,1, 6.070, 10553.109, 440.248, 52900.876 24/10/12,11:00:59,04,10,1, 11.9,1,1, 6.070, 10553.123, 440.258, 52900.886 24/10/12,11:00:59,05,10,1, 11.9,1,1, 6.070, 10553.125, 440.269, 52900.883 24/10/12,11:00:59,06,10,1, 11.9,1,1, 6.070, 10553.139, 440.249, 52900.884 24/10/12,11:00:59,07,10,1, 11.9,1,1, 6.070, 10553.116, 440.259, 52900.888 24/10/12,11:00:59,08,10,1, 11.9,1,1, 6.070, 10553.134, 440.241, 52900.853 24/10/12,11:00:59,09,10,1, 11.9,1,1, 6.070, 10553.132, 440.242, 52900.815 24/10/12,11:00:59,10,10,1, 11.9,1,1, 6.070, 10553.140, 440.281, 52900.763 24/10/12,11:00:59,11,10,1, 11.9,1,1, 6.070, 10553.142, 440.264, 52900.875 24/10/12,11:00:59,12,10,1, 11.9,1,1, 6.070, 10553.161, 440.258, 52900.810 24/10/12,11:00:59,13,10,1, 11.9,1,1, 6.070, 10553.162, 440.275, 52900.734 24/10/12,11:00:59,14,10,1, 11.9,1,1, 6.070, 10553.159, 440.242, 52900.812 24/10/12,11:00:59,15,10,1, 11.9,1,1, 6.070, 10553.160, 440.275, 52900.792 24/10/12,11:00:59,16,10,1, 11.9,1,1, 6.070, 10553.160, 440.258, 52900.851 24/10/12,11:00:59,17,10,1, 11.9,1,1, 6.070, 10553.166, 440.256, 52900.781 24/10/12,11:00:59,18,10,1, 11.9,1,1, 6.070, 10553.184, 440.231, 52900.751 24/10/12,11:00:59,19,10,1, 11.9,1,1, 6.070, 10553.171, 440.236, 52900.766 24/10/12,11:01:00,00,10,1, 11.9,1,1, 6.071, 10553.170, 440.236, 52900.766 24/10/12,11:01:00,01,10,1, 11.9,1,1, 6.071, 10553.181, 440.245, 52900.788 24/10/12,11:01:00,02,10,1, 11.9,1,1, 6.071, 10553.165, 440.208, 52900.668 24/10/12,11:01:00,03,10,1, 11.9,1,1, 6.071, 10553.180, 440.192, 52900.606 24/10/12,11:01:00,04,10,1, 11.9,1,1, 6.071, 10553.178, 440.216, 52900.674 24/10/12,11:01:00,05,10,1, 11.9,1,1, 6.071, 10553.178, 440.204, 52900.532 24/10/12,11:01:00,06,10,1, 11.9,1,1, 6.071, 10553.185, 440.184, 52900.559 24/10/12,11:01:00,07,10,1, 11.9,1,1, 6.071, 10553.197, 440.179, 52900.551 24/10/12,11:01:00,08,10,1, 11.9,1,1, 6.071, 10553.205, 440.196, 52900.583 24/10/12,11:01:00,09,10,1, 11.9,1,1, 6.071, 10553.187, 440.190, 52900.583 24/10/12,11:01:00,10,10,1, 11.9,1,1, 6.071, 10553.200, 440.188, 52900.538 24/10/12,11:01:00,11,10,1, 11.9,1,1, 6.071, 10553.196, 440.175, 52900.593 24/10/12,11:01:00,12,10,1, 11.9,1,1, 6.071, 10553.228, 440.187, 52900.481 24/10/12,11:01:00,13,10,1, 11.9,1,1, 6.071, 10553.243, 440.184, 52900.552 24/10/12,11:01:00,14,10,1, 11.9,1,1, 6.071, 10553.226, 440.179, 52900.547 24/10/12,11:01:00,15,10,1, 11.9,1,1, 6.071, 10553.218, 440.188, 52900.475 24/10/12,11:01:00,16,10,1, 11.9,1,1, 6.071, 10553.259, 440.192, 52900.513 24/10/12,11:01:00,17,10,1, 11.9,1,1, 6.071, 10553.251, 440.160, 52900.486 24/10/12,11:01:00,18,10,1, 11.9,1,1, 6.071, 10553.259, 440.172, 52900.519 24/10/12,11:01:00,19,10,1, 11.9,1,1, 6.071, 10553.256, 440.167, 52900.441 24/10/12,11:01:01,00,10,1, 11.9,1,1, 6.069, 10553.254, 440.167, 52900.441 24/10/12,11:01:01,01,10,1, 11.9,1,1, 6.069, 10553.255, 440.163, 52900.502 24/10/12,11:01:01,02,10,1, 11.9,1,1, 6.069, 10553.267, 440.164, 52900.478 24/10/12,11:01:01,03,10,1, 11.9,1,1, 6.069, 10553.303, 440.145, 52900.506 24/10/12,11:01:01,04,10,1, 11.9,1,1, 6.069, 10553.283, 440.137, 52900.414 24/10/12,11:01:01,05,10,1, 11.9,1,1, 6.069, 10553.314, 440.135, 52900.391 24/10/12,11:01:01,06,10,1, 11.9,1,1, 6.069, 10553.289, 440.152, 52900.444 24/10/12,11:01:01,07,10,1, 11.9,1,1, 6.069, 10553.316, 440.156, 52900.440 24/10/12,11:01:01,08,10,1, 11.9,1,1, 6.069, 10553.299, 440.171, 52900.489 24/10/12,11:01:01,09,10,1, 11.9,1,1, 6.069, 10553.321, 440.155, 52900.463 24/10/12,11:01:01,10,10,1, 11.9,1,1, 6.069, 10553.302, 440.158, 52900.427 24/10/12,11:01:01,11,10,1, 11.9,1,1, 6.069, 10553.314, 440.149, 52900.468 24/10/12,11:01:01,12,10,1, 11.9,1,1, 6.069, 10553.327, 440.138, 52900.408 24/10/12,11:01:01,13,10,1, 11.9,1,1, 6.069, 10553.333, 440.118, 52900.400 24/10/12,11:01:01,14,10,1, 11.9,1,1, 6.069, 10553.358, 440.130, 52900.348 24/10/12,11:01:01,15,10,1, 11.9,1,1, 6.069, 10553.360, 440.114, 52900.394 24/10/12,11:01:01,16,10,1, 11.9,1,1, 6.069, 10553.330, 440.102, 52900.372 24/10/12,11:01:01,17,10,1, 11.9,1,1, 6.069, 10553.344, 440.124, 52900.445 24/10/12,11:01:01,18,10,1, 11.9,1,1, 6.069, 10553.363, 440.112, 52900.463 24/10/12,11:01:01,19,10,1, 11.9,1,1, 6.069, 10553.368, 440.097, 52900.330 24/10/12,11:01:02,00,10,1, 11.9,1,1, 6.071, 10553.362, 440.097, 52900.330 24/10/12,11:01:02,01,10,1, 11.9,1,1, 6.071, 10553.368, 440.090, 52900.310 24/10/12,11:01:02,02,10,1, 11.9,1,1, 6.071, 10553.368, 440.070, 52900.301 24/10/12,11:01:02,03,10,1, 11.9,1,1, 6.071, 10553.374, 440.073, 52900.332 24/10/12,11:01:02,04,10,1, 11.9,1,1, 6.071, 10553.387, 440.086, 52900.287 24/10/12,11:01:02,05,10,1, 11.9,1,1, 6.071, 10553.382, 440.071, 52900.271 24/10/12,11:01:02,06,10,1, 11.9,1,1, 6.071, 10553.413, 440.085, 52900.336 24/10/12,11:01:02,07,10,1, 11.9,1,1, 6.071, 10553.385, 440.060, 52900.347 24/10/12,11:01:02,08,10,1, 11.9,1,1, 6.071, 10553.405, 440.068, 52900.264 24/10/12,11:01:02,09,10,1, 11.9,1,1, 6.071, 10553.393, 440.065, 52900.287 24/10/12,11:01:02,10,10,1, 11.9,1,1, 6.071, 10553.391, 440.069, 52900.286 24/10/12,11:01:02,11,10,1, 11.9,1,1, 6.071, 10553.401, 440.071, 52900.279 24/10/12,11:01:02,12,10,1, 11.9,1,1, 6.071, 10553.408, 440.063, 52900.299 24/10/12,11:01:02,13,10,1, 11.9,1,1, 6.071, 10553.420, 440.078, 52900.280 24/10/12,11:01:02,14,10,1, 11.9,1,1, 6.071, 10553.428, 440.084, 52900.198 24/10/12,11:01:02,15,10,1, 11.9,1,1, 6.071, 10553.437, 440.066, 52900.242 24/10/12,11:01:02,16,10,1, 11.9,1,1, 6.071, 10553.421, 440.076, 52900.231 24/10/12,11:01:02,17,10,1, 11.9,1,1, 6.071, 10553.434, 440.064, 52900.217 24/10/12,11:01:02,18,10,1, 11.9,1,1, 6.071, 10553.455, 440.061, 52900.231 24/10/12,11:01:02,19,10,1, 11.9,1,1, 6.071, 10553.411, 440.078, 52900.214 24/10/12,11:01:03,00,10,1, 11.9,1,1, 6.067, 10553.404, 440.078, 52900.214 24/10/12,11:01:03,01,10,1, 11.9,1,1, 6.067, 10553.454, 440.068, 52900.167 24/10/12,11:01:03,02,10,1, 11.9,1,1, 6.067, 10553.447, 440.071, 52900.224 24/10/12,11:01:03,03,10,1, 11.9,1,1, 6.067, 10553.461, 440.053, 52900.213 24/10/12,11:01:03,04,10,1, 11.9,1,1, 6.067, 10553.445, 440.027, 52900.176 24/10/12,11:01:03,05,10,1, 11.9,1,1, 6.067, 10553.456, 440.032, 52900.129 24/10/12,11:01:03,06,10,1, 11.9,1,1, 6.067, 10553.464, 440.046, 52900.107 24/10/12,11:01:03,07,10,1, 11.9,1,1, 6.067, 10553.476, 440.040, 52900.133 24/10/12,11:01:03,08,10,1, 11.9,1,1, 6.067, 10553.453, 440.036, 52900.169 24/10/12,11:01:03,09,10,1, 11.9,1,1, 6.067, 10553.453, 440.026, 52900.180 24/10/12,11:01:03,10,10,1, 11.9,1,1, 6.067, 10553.448, 440.037, 52900.162 24/10/12,11:01:03,11,10,1, 11.9,1,1, 6.067, 10553.481, 440.018, 52900.177 24/10/12,11:01:03,12,10,1, 11.9,1,1, 6.067, 10553.488, 440.016, 52900.167 24/10/12,11:01:03,13,10,1, 11.9,1,1, 6.067, 10553.507, 440.003, 52900.084 24/10/12,11:01:03,14,10,1, 11.9,1,1, 6.067, 10553.486, 439.998, 52900.065 24/10/12,11:01:03,15,10,1, 11.9,1,1, 6.067, 10553.488, 440.002, 52900.049 24/10/12,11:01:03,16,10,1, 11.9,1,1, 6.067, 10553.494, 439.981, 52900.019 24/10/12,11:01:03,17,10,1, 11.9,1,1, 6.067, 10553.496, 439.990, 52900.125 24/10/12,11:01:03,18,10,1, 11.9,1,1, 6.067, 10553.517, 439.983, 52899.977 24/10/12,11:01:03,19,10,1, 11.9,1,1, 6.067, 10553.485, 439.994, 52900.061 24/10/12,11:01:04,00,10,1, 11.9,1,1, 6.069, 10553.479, 439.994, 52900.061 24/10/12,11:01:04,01,10,1, 11.9,1,1, 6.069, 10553.487, 439.982, 52900.053 24/10/12,11:01:04,02,10,1, 11.9,1,1, 6.069, 10553.500, 439.976, 52900.075 24/10/12,11:01:04,03,10,1, 11.9,1,1, 6.069, 10553.504, 439.997, 52899.992 24/10/12,11:01:04,04,10,1, 11.9,1,1, 6.069, 10553.514, 439.986, 52899.959 24/10/12,11:01:04,05,10,1, 11.9,1,1, 6.069, 10553.514, 439.977, 52900.014 24/10/12,11:01:04,06,10,1, 11.9,1,1, 6.069, 10553.524, 439.968, 52899.971 24/10/12,11:01:04,07,10,1, 11.9,1,1, 6.069, 10553.508, 439.980, 52899.987 24/10/12,11:01:04,08,10,1, 11.9,1,1, 6.069, 10553.541, 439.962, 52900.002 24/10/12,11:01:04,09,10,1, 11.9,1,1, 6.069, 10553.544, 439.984, 52900.013 24/10/12,11:01:04,10,10,1, 11.9,1,1, 6.069, 10553.543, 439.999, 52900.023 24/10/12,11:01:04,11,10,1, 11.9,1,1, 6.069, 10553.535, 439.972, 52899.972 24/10/12,11:01:04,12,10,1, 11.9,1,1, 6.069, 10553.571, 440.017, 52900.001 24/10/12,11:01:04,13,10,1, 11.9,1,1, 6.069, 10553.561, 439.990, 52900.028 24/10/12,11:01:04,14,10,1, 11.9,1,1, 6.069, 10553.576, 439.998, 52900.002 24/10/12,11:01:04,15,10,1, 11.9,1,1, 6.069, 10553.552, 439.992, 52899.969 24/10/12,11:01:04,16,10,1, 11.9,1,1, 6.069, 10553.571, 439.997, 52900.025 24/10/12,11:01:04,17,10,1, 11.9,1,1, 6.069, 10553.550, 439.996, 52899.970 24/10/12,11:01:04,18,10,1, 11.9,1,1, 6.069, 10553.587, 439.955, 52899.892 24/10/12,11:01:04,19,10,1, 11.9,1,1, 6.069, 10553.581, 439.979, 52899.920 24/10/12,11:01:05,00,10,1, 11.9,1,1, 6.068, 10553.579, 439.979, 52899.920 24/10/12,11:01:05,01,10,1, 11.9,1,1, 6.068, 10553.598, 439.971, 52899.965 24/10/12,11:01:05,02,10,1, 11.9,1,1, 6.068, 10553.581, 439.966, 52899.912 24/10/12,11:01:05,03,10,1, 11.9,1,1, 6.068, 10553.613, 439.977, 52899.899 24/10/12,11:01:05,04,10,1, 11.9,1,1, 6.068, 10553.588, 439.954, 52899.869 24/10/12,11:01:05,05,10,1, 11.9,1,1, 6.068, 10553.602, 439.946, 52899.905 24/10/12,11:01:05,06,10,1, 11.9,1,1, 6.068, 10553.626, 439.948, 52899.913 24/10/12,11:01:05,07,10,1, 11.9,1,1, 6.068, 10553.619, 439.949, 52899.801 24/10/12,11:01:05,08,10,1, 11.9,1,1, 6.068, 10553.615, 439.942, 52899.869 24/10/12,11:01:05,09,10,1, 11.9,1,1, 6.068, 10553.607, 439.957, 52899.856 24/10/12,11:01:05,10,10,1, 11.9,1,1, 6.068, 10553.637, 439.956, 52899.849 24/10/12,11:01:05,11,10,1, 11.9,1,1, 6.068, 10553.620, 439.935, 52899.835 24/10/12,11:01:05,12,10,1, 11.9,1,1, 6.068, 10553.614, 439.940, 52899.840 24/10/12,11:01:05,13,10,1, 11.9,1,1, 6.068, 10553.610, 439.914, 52899.827 24/10/12,11:01:05,14,10,1, 11.9,1,1, 6.068, 10553.639, 439.924, 52899.760 24/10/12,11:01:05,15,10,1, 11.9,1,1, 6.068, 10553.639, 439.926, 52899.800 24/10/12,11:01:05,16,10,1, 11.9,1,1, 6.068, 10553.633, 439.936, 52899.829 24/10/12,11:01:05,17,10,1, 11.9,1,1, 6.068, 10553.662, 439.938, 52899.851 24/10/12,11:01:05,18,10,1, 11.9,1,1, 6.068, 10553.645, 439.945, 52899.809 24/10/12,11:01:05,19,10,1, 11.9,1,1, 6.068, 10553.668, 439.944, 52899.815 24/10/12,11:01:06,00,10,1, 11.9,1,1, 6.069, 10553.663, 439.944, 52899.815 24/10/12,11:01:06,01,10,1, 11.9,1,1, 6.069, 10553.695, 439.932, 52899.795 24/10/12,11:01:06,02,10,1, 11.9,1,1, 6.069, 10553.654, 439.913, 52899.778 24/10/12,11:01:06,03,10,1, 11.9,1,1, 6.069, 10553.689, 439.929, 52899.794 24/10/12,11:01:06,04,10,1, 11.9,1,1, 6.069, 10553.694, 439.918, 52899.683 24/10/12,11:01:06,05,10,1, 11.9,1,1, 6.069, 10553.696, 439.950, 52899.784 24/10/12,11:01:06,06,10,1, 11.9,1,1, 6.069, 10553.696, 439.937, 52899.726 24/10/12,11:01:06,07,10,1, 11.9,1,1, 6.069, 10553.710, 439.947, 52899.760 24/10/12,11:01:06,08,10,1, 11.9,1,1, 6.069, 10553.713, 439.950, 52899.715 24/10/12,11:01:06,09,10,1, 11.9,1,1, 6.069, 10553.719, 439.932, 52899.752 24/10/12,11:01:06,10,10,1, 11.9,1,1, 6.069, 10553.729, 439.913, 52899.783 24/10/12,11:01:06,11,10,1, 11.9,1,1, 6.069, 10553.742, 439.906, 52899.735 24/10/12,11:01:06,12,10,1, 11.9,1,1, 6.069, 10553.725, 439.927, 52899.709 24/10/12,11:01:06,13,10,1, 11.9,1,1, 6.069, 10553.738, 439.913, 52899.777 24/10/12,11:01:06,14,10,1, 11.9,1,1, 6.069, 10553.731, 439.906, 52899.760 24/10/12,11:01:06,15,10,1, 11.9,1,1, 6.069, 10553.750, 439.894, 52899.711 24/10/12,11:01:06,16,10,1, 11.9,1,1, 6.069, 10553.725, 439.875, 52899.782 24/10/12,11:01:06,17,10,1, 11.9,1,1, 6.069, 10553.737, 439.900, 52899.687 24/10/12,11:01:06,18,10,1, 11.9,1,1, 6.069, 10553.753, 439.900, 52899.688 24/10/12,11:01:06,19,10,1, 11.9,1,1, 6.069, 10553.761, 439.884, 52899.635 24/10/12,11:01:07,00,10,1, 11.9,1,1, 6.069, 10553.755, 439.884, 52899.635 24/10/12,11:01:07,01,10,1, 11.9,1,1, 6.069, 10553.744, 439.881, 52899.696 24/10/12,11:01:07,02,10,1, 11.9,1,1, 6.069, 10553.771, 439.874, 52899.657 24/10/12,11:01:07,03,10,1, 11.9,1,1, 6.069, 10553.799, 439.889, 52899.649 24/10/12,11:01:07,04,10,1, 11.9,1,1, 6.069, 10553.748, 439.846, 52899.614 24/10/12,11:01:07,05,10,1, 11.9,1,1, 6.069, 10553.756, 439.857, 52899.578 24/10/12,11:01:07,06,10,1, 11.9,1,1, 6.069, 10553.758, 439.865, 52899.635 24/10/12,11:01:07,07,10,1, 11.9,1,1, 6.069, 10553.780, 439.875, 52899.575 24/10/12,11:01:07,08,10,1, 11.9,1,1, 6.069, 10553.783, 439.855, 52899.548 24/10/12,11:01:07,09,10,1, 11.9,1,1, 6.069, 10553.784, 439.861, 52899.584 24/10/12,11:01:07,10,10,1, 11.9,1,1, 6.069, 10553.781, 439.874, 52899.603 24/10/12,11:01:07,11,10,1, 11.9,1,1, 6.069, 10553.804, 439.842, 52899.609 24/10/12,11:01:07,12,10,1, 11.9,1,1, 6.069, 10553.829, 439.825, 52899.543 24/10/12,11:01:07,13,10,1, 11.9,1,1, 6.069, 10553.806, 439.839, 52899.530 24/10/12,11:01:07,14,10,1, 11.9,1,1, 6.069, 10553.817, 439.860, 52899.612 24/10/12,11:01:07,15,10,1, 11.9,1,1, 6.069, 10553.805, 439.862, 52899.595 24/10/12,11:01:07,16,10,1, 11.9,1,1, 6.069, 10553.837, 439.865, 52899.567 24/10/12,11:01:07,17,10,1, 11.9,1,1, 6.069, 10553.839, 439.865, 52899.562 24/10/12,11:01:07,18,10,1, 11.9,1,1, 6.069, 10553.854, 439.851, 52899.505 24/10/12,11:01:07,19,10,1, 11.9,1,1, 6.069, 10553.847, 439.851, 52899.536 24/10/12,11:01:08,00,10,1, 11.9,1,1, 6.069, 10553.846, 439.851, 52899.536 24/10/12,11:01:08,01,10,1, 11.9,1,1, 6.069, 10553.852, 439.849, 52899.548 24/10/12,11:01:08,02,10,1, 11.9,1,1, 6.069, 10553.847, 439.852, 52899.515 24/10/12,11:01:08,03,10,1, 11.9,1,1, 6.069, 10553.841, 439.809, 52899.563 24/10/12,11:01:08,04,10,1, 11.9,1,1, 6.069, 10553.878, 439.800, 52899.466 24/10/12,11:01:08,05,10,1, 11.9,1,1, 6.069, 10553.857, 439.818, 52899.492 24/10/12,11:01:08,06,10,1, 11.9,1,1, 6.069, 10553.864, 439.816, 52899.466 24/10/12,11:01:08,07,10,1, 11.9,1,1, 6.069, 10553.874, 439.793, 52899.382 24/10/12,11:01:08,08,10,1, 11.9,1,1, 6.069, 10553.870, 439.800, 52899.469 24/10/12,11:01:08,09,10,1, 11.9,1,1, 6.069, 10553.876, 439.802, 52899.528 24/10/12,11:01:08,10,10,1, 11.9,1,1, 6.069, 10553.883, 439.785, 52899.503 24/10/12,11:01:08,11,10,1, 11.9,1,1, 6.069, 10553.874, 439.794, 52899.442 24/10/12,11:01:08,12,10,1, 11.9,1,1, 6.069, 10553.896, 439.785, 52899.441 24/10/12,11:01:08,13,10,1, 11.9,1,1, 6.069, 10553.884, 439.792, 52899.426 24/10/12,11:01:08,14,10,1, 11.9,1,1, 6.069, 10553.896, 439.766, 52899.382 24/10/12,11:01:08,15,10,1, 11.9,1,1, 6.069, 10553.892, 439.766, 52899.400 24/10/12,11:01:08,16,10,1, 11.9,1,1, 6.069, 10553.902, 439.774, 52899.373 24/10/12,11:01:08,17,10,1, 11.9,1,1, 6.069, 10553.887, 439.796, 52899.422 24/10/12,11:01:08,18,10,1, 11.9,1,1, 6.069, 10553.908, 439.798, 52899.312 24/10/12,11:01:08,19,10,1, 11.9,1,1, 6.069, 10553.901, 439.805, 52899.465 24/10/12,11:01:09,00,10,1, 12.0,1,1, 6.071, 10553.896, 439.805, 52899.465 24/10/12,11:01:09,01,10,1, 12.0,1,1, 6.071, 10553.919, 439.809, 52899.415 24/10/12,11:01:09,02,10,1, 12.0,1,1, 6.071, 10553.917, 439.781, 52899.416 24/10/12,11:01:09,03,10,1, 12.0,1,1, 6.071, 10553.961, 439.787, 52899.384 24/10/12,11:01:09,04,10,1, 12.0,1,1, 6.071, 10553.950, 439.794, 52899.427 24/10/12,11:01:09,05,10,1, 12.0,1,1, 6.071, 10553.984, 439.794, 52899.400 24/10/12,11:01:09,06,10,1, 12.0,1,1, 6.071, 10553.971, 439.803, 52899.405 24/10/12,11:01:09,07,10,1, 12.0,1,1, 6.071, 10553.971, 439.774, 52899.323 24/10/12,11:01:09,08,10,1, 12.0,1,1, 6.071, 10553.994, 439.799, 52899.361 24/10/12,11:01:09,09,10,1, 12.0,1,1, 6.071, 10553.989, 439.784, 52899.388 24/10/12,11:01:09,10,10,1, 12.0,1,1, 6.071, 10553.967, 439.759, 52899.329 24/10/12,11:01:09,11,10,1, 12.0,1,1, 6.071, 10553.972, 439.743, 52899.305 24/10/12,11:01:09,12,10,1, 12.0,1,1, 6.071, 10553.983, 439.753, 52899.380 24/10/12,11:01:09,13,10,1, 12.0,1,1, 6.071, 10553.980, 439.753, 52899.375 24/10/12,11:01:09,14,10,1, 12.0,1,1, 6.071, 10553.988, 439.744, 52899.294 24/10/12,11:01:09,15,10,1, 12.0,1,1, 6.071, 10553.990, 439.738, 52899.215 24/10/12,11:01:09,16,10,1, 12.0,1,1, 6.071, 10553.989, 439.742, 52899.299 24/10/12,11:01:09,17,10,1, 12.0,1,1, 6.071, 10553.997, 439.746, 52899.217 24/10/12,11:01:09,18,10,1, 12.0,1,1, 6.071, 10553.998, 439.720, 52899.258 24/10/12,11:01:09,19,10,1, 12.0,1,1, 6.071, 10554.004, 439.731, 52899.319 24/10/12,11:01:10,00,10,1, 12.0,1,1, 6.071, 10553.997, 439.731, 52899.319 24/10/12,11:01:10,01,10,1, 12.0,1,1, 6.071, 10554.026, 439.718, 52899.230 24/10/12,11:01:10,02,10,1, 12.0,1,1, 6.071, 10554.021, 439.720, 52899.217 24/10/12,11:01:10,03,10,1, 12.0,1,1, 6.071, 10554.020, 439.727, 52899.209 24/10/12,11:01:10,04,10,1, 12.0,1,1, 6.071, 10554.027, 439.736, 52899.191 24/10/12,11:01:10,05,10,1, 12.0,1,1, 6.071, 10554.023, 439.722, 52899.213 24/10/12,11:01:10,06,10,1, 12.0,1,1, 6.071, 10554.045, 439.715, 52899.178 24/10/12,11:01:10,07,10,1, 12.0,1,1, 6.071, 10554.050, 439.747, 52899.231 24/10/12,11:01:10,08,10,1, 12.0,1,1, 6.071, 10554.047, 439.743, 52899.183 24/10/12,11:01:10,09,10,1, 12.0,1,1, 6.071, 10554.039, 439.734, 52899.245 24/10/12,11:01:10,10,10,1, 12.0,1,1, 6.071, 10554.070, 439.763, 52899.229 24/10/12,11:01:10,11,10,1, 12.0,1,1, 6.071, 10554.082, 439.734, 52899.220 24/10/12,11:01:10,12,10,1, 12.0,1,1, 6.071, 10554.059, 439.741, 52899.214 24/10/12,11:01:10,13,10,1, 12.0,1,1, 6.071, 10554.056, 439.741, 52899.235 24/10/12,11:01:10,14,10,1, 12.0,1,1, 6.071, 10554.063, 439.728, 52899.193 24/10/12,11:01:10,15,10,1, 12.0,1,1, 6.071, 10554.077, 439.726, 52899.188 24/10/12,11:01:10,16,10,1, 12.0,1,1, 6.071, 10554.099, 439.721, 52899.184 24/10/12,11:01:10,17,10,1, 12.0,1,1, 6.071, 10554.107, 439.732, 52899.191 24/10/12,11:01:10,18,10,1, 12.0,1,1, 6.071, 10554.114, 439.710, 52899.136 24/10/12,11:01:10,19,10,1, 12.0,1,1, 6.071, 10554.119, 439.713, 52899.142 24/10/12,11:01:11,00,10,1, 11.9,1,1, 6.077, 10554.113, 439.713, 52899.142 24/10/12,11:01:11,01,10,1, 11.9,1,1, 6.077, 10554.111, 439.681, 52899.114 24/10/12,11:01:11,02,10,1, 11.9,1,1, 6.077, 10554.111, 439.684, 52899.131 24/10/12,11:01:11,03,10,1, 11.9,1,1, 6.077, 10554.147, 439.689, 52899.063 24/10/12,11:01:11,04,10,1, 11.9,1,1, 6.077, 10554.139, 439.686, 52899.061 24/10/12,11:01:11,05,10,1, 11.9,1,1, 6.077, 10554.147, 439.694, 52899.065 24/10/12,11:01:11,06,10,1, 11.9,1,1, 6.077, 10554.129, 439.667, 52899.066 24/10/12,11:01:11,07,10,1, 11.9,1,1, 6.077, 10554.144, 439.671, 52899.098 24/10/12,11:01:11,08,10,1, 11.9,1,1, 6.077, 10554.149, 439.667, 52899.112 24/10/12,11:01:11,09,10,1, 11.9,1,1, 6.077, 10554.151, 439.655, 52899.076 24/10/12,11:01:11,10,10,1, 11.9,1,1, 6.077, 10554.147, 439.664, 52899.044 24/10/12,11:01:11,11,10,1, 11.9,1,1, 6.077, 10554.150, 439.664, 52899.005 24/10/12,11:01:11,12,10,1, 11.9,1,1, 6.077, 10554.160, 439.667, 52899.076 24/10/12,11:01:11,13,10,1, 11.9,1,1, 6.077, 10554.155, 439.669, 52899.120 24/10/12,11:01:11,14,10,1, 11.9,1,1, 6.077, 10554.191, 439.660, 52898.989 24/10/12,11:01:11,15,10,1, 11.9,1,1, 6.077, 10554.168, 439.667, 52899.025 24/10/12,11:01:11,16,10,1, 11.9,1,1, 6.077, 10554.161, 439.671, 52899.107 24/10/12,11:01:11,17,10,1, 11.9,1,1, 6.077, 10554.184, 439.681, 52899.070 24/10/12,11:01:11,18,10,1, 11.9,1,1, 6.077, 10554.190, 439.700, 52899.048 24/10/12,11:01:11,19,10,1, 11.9,1,1, 6.077, 10554.220, 439.667, 52898.957 24/10/12,11:01:12,00,10,1, 11.9,1,1, 6.069, 10554.214, 439.667, 52898.957 24/10/12,11:01:12,01,10,1, 11.9,1,1, 6.069, 10554.217, 439.670, 52898.962 24/10/12,11:01:12,02,10,1, 11.9,1,1, 6.069, 10554.199, 439.679, 52898.938 24/10/12,11:01:12,03,10,1, 11.9,1,1, 6.069, 10554.241, 439.689, 52899.047 24/10/12,11:01:12,04,10,1, 11.9,1,1, 6.069, 10554.227, 439.688, 52898.979 24/10/12,11:01:12,05,10,1, 11.9,1,1, 6.069, 10554.213, 439.658, 52898.973 24/10/12,11:01:12,06,10,1, 11.9,1,1, 6.069, 10554.235, 439.686, 52898.988 24/10/12,11:01:12,07,10,1, 11.9,1,1, 6.069, 10554.256, 439.642, 52899.006 24/10/12,11:01:12,08,10,1, 11.9,1,1, 6.069, 10554.251, 439.666, 52899.003 24/10/12,11:01:12,09,10,1, 11.9,1,1, 6.069, 10554.259, 439.649, 52899.064 24/10/12,11:01:12,10,10,1, 11.9,1,1, 6.069, 10554.276, 439.643, 52898.993 24/10/12,11:01:12,11,10,1, 11.9,1,1, 6.069, 10554.252, 439.645, 52898.887 24/10/12,11:01:12,12,10,1, 11.9,1,1, 6.069, 10554.254, 439.619, 52898.962 24/10/12,11:01:12,13,10,1, 11.9,1,1, 6.069, 10554.281, 439.639, 52898.911 24/10/12,11:01:12,14,10,1, 11.9,1,1, 6.069, 10554.252, 439.616, 52898.924 24/10/12,11:01:12,15,10,1, 11.9,1,1, 6.069, 10554.266, 439.631, 52898.881 24/10/12,11:01:12,16,10,1, 11.9,1,1, 6.069, 10554.285, 439.630, 52898.883 24/10/12,11:01:12,17,10,1, 11.9,1,1, 6.069, 10554.294, 439.615, 52898.896 24/10/12,11:01:12,18,10,1, 11.9,1,1, 6.069, 10554.304, 439.609, 52898.849 24/10/12,11:01:12,19,10,1, 11.9,1,1, 6.069, 10554.288, 439.626, 52898.898 24/10/12,11:01:13,00,10,1, 11.9,1,1, 6.071, 10554.280, 439.626, 52898.898 24/10/12,11:01:13,01,10,1, 11.9,1,1, 6.071, 10554.289, 439.643, 52898.836 24/10/12,11:01:13,02,10,1, 11.9,1,1, 6.071, 10554.329, 439.639, 52898.822 24/10/12,11:01:13,03,10,1, 11.9,1,1, 6.071, 10554.345, 439.642, 52898.926 24/10/12,11:01:13,04,10,1, 11.9,1,1, 6.071, 10554.290, 439.639, 52898.874 24/10/12,11:01:13,05,10,1, 11.9,1,1, 6.071, 10554.335, 439.637, 52898.890 24/10/12,11:01:13,06,10,1, 11.9,1,1, 6.071, 10554.349, 439.632, 52898.866 24/10/12,11:01:13,07,10,1, 11.9,1,1, 6.071, 10554.368, 439.645, 52898.808 24/10/12,11:01:13,08,10,1, 11.9,1,1, 6.071, 10554.361, 439.631, 52898.824 24/10/12,11:01:13,09,10,1, 11.9,1,1, 6.071, 10554.404, 439.635, 52898.810 24/10/12,11:01:13,10,10,1, 11.9,1,1, 6.071, 10554.357, 439.641, 52898.839 24/10/12,11:01:13,11,10,1, 11.9,1,1, 6.071, 10554.384, 439.641, 52898.867 24/10/12,11:01:13,12,10,1, 11.9,1,1, 6.071, 10554.380, 439.643, 52898.815 24/10/12,11:01:13,13,10,1, 11.9,1,1, 6.071, 10554.374, 439.645, 52898.824 24/10/12,11:01:13,14,10,1, 11.9,1,1, 6.071, 10554.388, 439.614, 52898.792 24/10/12,11:01:13,15,10,1, 11.9,1,1, 6.071, 10554.383, 439.640, 52898.806 24/10/12,11:01:13,16,10,1, 11.9,1,1, 6.071, 10554.377, 439.617, 52898.767 24/10/12,11:01:13,17,10,1, 11.9,1,1, 6.071, 10554.391, 439.633, 52898.786 24/10/12,11:01:13,18,10,1, 11.9,1,1, 6.071, 10554.393, 439.621, 52898.738 24/10/12,11:01:13,19,10,1, 11.9,1,1, 6.071, 10554.385, 439.603, 52898.712 24/10/12,11:01:14,00,10,1, 11.9,1,1, 6.070, 10554.380, 439.603, 52898.712 24/10/12,11:01:14,01,10,1, 11.9,1,1, 6.070, 10554.407, 439.607, 52898.763 24/10/12,11:01:14,02,10,1, 11.9,1,1, 6.070, 10554.406, 439.597, 52898.714 24/10/12,11:01:14,03,10,1, 11.9,1,1, 6.070, 10554.424, 439.587, 52898.666 24/10/12,11:01:14,04,10,1, 11.9,1,1, 6.070, 10554.421, 439.601, 52898.683 24/10/12,11:01:14,05,10,1, 11.9,1,1, 6.070, 10554.407, 439.581, 52898.647 24/10/12,11:01:14,06,10,1, 11.9,1,1, 6.070, 10554.423, 439.563, 52898.643 24/10/12,11:01:14,07,10,1, 11.9,1,1, 6.070, 10554.422, 439.578, 52898.662 24/10/12,11:01:14,08,10,1, 11.9,1,1, 6.070, 10554.407, 439.592, 52898.650 24/10/12,11:01:14,09,10,1, 11.9,1,1, 6.070, 10554.429, 439.573, 52898.725 24/10/12,11:01:14,10,10,1, 11.9,1,1, 6.070, 10554.452, 439.605, 52898.701 24/10/12,11:01:14,11,10,1, 11.9,1,1, 6.070, 10554.428, 439.573, 52898.708 24/10/12,11:01:14,12,10,1, 11.9,1,1, 6.070, 10554.475, 439.628, 52898.653 24/10/12,11:01:14,13,10,1, 11.9,1,1, 6.070, 10554.479, 439.585, 52898.664 24/10/12,11:01:14,14,10,1, 11.9,1,1, 6.070, 10554.463, 439.601, 52898.655 24/10/12,11:01:14,15,10,1, 11.9,1,1, 6.070, 10554.468, 439.594, 52898.634 24/10/12,11:01:14,16,10,1, 11.9,1,1, 6.070, 10554.478, 439.605, 52898.683 24/10/12,11:01:14,17,10,1, 11.9,1,1, 6.070, 10554.474, 439.605, 52898.689 24/10/12,11:01:14,18,10,1, 11.9,1,1, 6.070, 10554.484, 439.613, 52898.642 24/10/12,11:01:14,19,10,1, 11.9,1,1, 6.070, 10554.500, 439.598, 52898.579 24/10/12,11:01:15,00,10,1, 11.9,1,1, 6.074, 10554.497, 439.598, 52898.579 24/10/12,11:01:15,01,10,1, 11.9,1,1, 6.074, 10554.494, 439.604, 52898.600 24/10/12,11:01:15,02,10,1, 11.9,1,1, 6.074, 10554.499, 439.569, 52898.552 24/10/12,11:01:15,03,10,1, 11.9,1,1, 6.074, 10554.490, 439.585, 52898.599 24/10/12,11:01:15,04,10,1, 11.9,1,1, 6.074, 10554.476, 439.583, 52898.663 24/10/12,11:01:15,05,10,1, 11.9,1,1, 6.074, 10554.490, 439.578, 52898.544 24/10/12,11:01:15,06,10,1, 11.9,1,1, 6.074, 10554.491, 439.545, 52898.570 24/10/12,11:01:15,07,10,1, 11.9,1,1, 6.074, 10554.513, 439.560, 52898.576 24/10/12,11:01:15,08,10,1, 11.9,1,1, 6.074, 10554.518, 439.560, 52898.548 24/10/12,11:01:15,09,10,1, 11.9,1,1, 6.074, 10554.492, 439.571, 52898.597 24/10/12,11:01:15,10,10,1, 11.9,1,1, 6.074, 10554.491, 439.553, 52898.563 24/10/12,11:01:15,11,10,1, 11.9,1,1, 6.074, 10554.528, 439.527, 52898.515 24/10/12,11:01:15,12,10,1, 11.9,1,1, 6.074, 10554.513, 439.552, 52898.525 24/10/12,11:01:15,13,10,1, 11.9,1,1, 6.074, 10554.524, 439.557, 52898.560 24/10/12,11:01:15,14,10,1, 11.9,1,1, 6.074, 10554.513, 439.557, 52898.561 24/10/12,11:01:15,15,10,1, 11.9,1,1, 6.074, 10554.520, 439.561, 52898.528 24/10/12,11:01:15,16,10,1, 11.9,1,1, 6.074, 10554.540, 439.567, 52898.582 24/10/12,11:01:15,17,10,1, 11.9,1,1, 6.074, 10554.530, 439.573, 52898.550 24/10/12,11:01:15,18,10,1, 11.9,1,1, 6.074, 10554.563, 439.552, 52898.504 24/10/12,11:01:15,19,10,1, 11.9,1,1, 6.074, 10554.532, 439.547, 52898.505 24/10/12,11:01:16,00,10,1, 11.9,1,1, 6.072, 10554.531, 439.547, 52898.505 24/10/12,11:01:16,01,10,1, 11.9,1,1, 6.072, 10554.543, 439.550, 52898.451 24/10/12,11:01:16,02,10,1, 11.9,1,1, 6.072, 10554.567, 439.579, 52898.538 24/10/12,11:01:16,03,10,1, 11.9,1,1, 6.072, 10554.558, 439.565, 52898.484 24/10/12,11:01:16,04,10,1, 11.9,1,1, 6.072, 10554.562, 439.544, 52898.565 24/10/12,11:01:16,05,10,1, 11.9,1,1, 6.072, 10554.559, 439.556, 52898.538 24/10/12,11:01:16,06,10,1, 11.9,1,1, 6.072, 10554.586, 439.552, 52898.480 24/10/12,11:01:16,07,10,1, 11.9,1,1, 6.072, 10554.570, 439.519, 52898.487 24/10/12,11:01:16,08,10,1, 11.9,1,1, 6.072, 10554.576, 439.527, 52898.463 24/10/12,11:01:16,09,10,1, 11.9,1,1, 6.072, 10554.593, 439.533, 52898.385 24/10/12,11:01:16,10,10,1, 11.9,1,1, 6.072, 10554.580, 439.516, 52898.461 24/10/12,11:01:16,11,10,1, 11.9,1,1, 6.072, 10554.595, 439.519, 52898.446 24/10/12,11:01:16,12,10,1, 11.9,1,1, 6.072, 10554.574, 439.504, 52898.404 24/10/12,11:01:16,13,10,1, 11.9,1,1, 6.072, 10554.593, 439.502, 52898.432 24/10/12,11:01:16,14,10,1, 11.9,1,1, 6.072, 10554.615, 439.513, 52898.397 24/10/12,11:01:16,15,10,1, 11.9,1,1, 6.072, 10554.602, 439.518, 52898.360 24/10/12,11:01:16,16,10,1, 11.9,1,1, 6.072, 10554.598, 439.494, 52898.370 24/10/12,11:01:16,17,10,1, 11.9,1,1, 6.072, 10554.632, 439.524, 52898.384 24/10/12,11:01:16,18,10,1, 11.9,1,1, 6.072, 10554.641, 439.535, 52898.367 24/10/12,11:01:16,19,10,1, 11.9,1,1, 6.072, 10554.634, 439.536, 52898.398 24/10/12,11:01:17,00,10,1, 11.9,1,1, 6.072, 10554.631, 439.536, 52898.398 24/10/12,11:01:17,01,10,1, 11.9,1,1, 6.072, 10554.638, 439.515, 52898.407 24/10/12,11:01:17,02,10,1, 11.9,1,1, 6.072, 10554.633, 439.515, 52898.409 24/10/12,11:01:17,03,10,1, 11.9,1,1, 6.072, 10554.631, 439.520, 52898.423 24/10/12,11:01:17,04,10,1, 11.9,1,1, 6.072, 10554.647, 439.534, 52898.393 24/10/12,11:01:17,05,10,1, 11.9,1,1, 6.072, 10554.666, 439.520, 52898.383 24/10/12,11:01:17,06,10,1, 11.9,1,1, 6.072, 10554.607, 439.527, 52898.319 24/10/12,11:01:17,07,10,1, 11.9,1,1, 6.072, 10554.685, 439.512, 52898.274 24/10/12,11:01:17,08,10,1, 11.9,1,1, 6.072, 10554.671, 439.530, 52898.302 24/10/12,11:01:17,09,10,1, 11.9,1,1, 6.072, 10554.660, 439.509, 52898.320 24/10/12,11:01:17,10,10,1, 11.9,1,1, 6.072, 10554.651, 439.520, 52898.291 24/10/12,11:01:17,11,10,1, 11.9,1,1, 6.072, 10554.682, 439.499, 52898.380 24/10/12,11:01:17,12,10,1, 11.9,1,1, 6.072, 10554.684, 439.511, 52898.374 24/10/12,11:01:17,13,10,1, 11.9,1,1, 6.072, 10554.692, 439.497, 52898.310 24/10/12,11:01:17,14,10,1, 11.9,1,1, 6.072, 10554.695, 439.517, 52898.330 24/10/12,11:01:17,15,10,1, 11.9,1,1, 6.072, 10554.679, 439.488, 52898.296 24/10/12,11:01:17,16,10,1, 11.9,1,1, 6.072, 10554.684, 439.476, 52898.274 24/10/12,11:01:17,17,10,1, 11.9,1,1, 6.072, 10554.697, 439.483, 52898.232 24/10/12,11:01:17,18,10,1, 11.9,1,1, 6.072, 10554.722, 439.483, 52898.298 24/10/12,11:01:17,19,10,1, 11.9,1,1, 6.072, 10554.688, 439.512, 52898.263 24/10/12,11:01:18,00,10,1, 11.9,1,1, 6.072, 10554.681, 439.512, 52898.263 24/10/12,11:01:18,01,10,1, 11.9,1,1, 6.072, 10554.722, 439.504, 52898.227 24/10/12,11:01:18,02,10,1, 11.9,1,1, 6.072, 10554.700, 439.497, 52898.284 24/10/12,11:01:18,03,10,1, 11.9,1,1, 6.072, 10554.720, 439.506, 52898.252 24/10/12,11:01:18,04,10,1, 11.9,1,1, 6.072, 10554.727, 439.494, 52898.222 24/10/12,11:01:18,05,10,1, 11.9,1,1, 6.072, 10554.710, 439.513, 52898.261 24/10/12,11:01:18,06,10,1, 11.9,1,1, 6.072, 10554.741, 439.500, 52898.183 24/10/12,11:01:18,07,10,1, 11.9,1,1, 6.072, 10554.774, 439.520, 52898.168 24/10/12,11:01:18,08,10,1, 11.9,1,1, 6.072, 10554.732, 439.511, 52898.265 24/10/12,11:01:18,09,10,1, 11.9,1,1, 6.072, 10554.735, 439.519, 52898.226 24/10/12,11:01:18,10,10,1, 11.9,1,1, 6.072, 10554.763, 439.498, 52898.238 24/10/12,11:01:18,11,10,1, 11.9,1,1, 6.072, 10554.770, 439.485, 52898.165 24/10/12,11:01:18,12,10,1, 11.9,1,1, 6.072, 10554.750, 439.495, 52898.182 24/10/12,11:01:18,13,10,1, 11.9,1,1, 6.072, 10554.787, 439.503, 52898.167 24/10/12,11:01:18,14,10,1, 11.9,1,1, 6.072, 10554.775, 439.501, 52898.195 24/10/12,11:01:18,15,10,1, 11.9,1,1, 6.072, 10554.778, 439.482, 52898.209 24/10/12,11:01:18,16,10,1, 11.9,1,1, 6.072, 10554.796, 439.481, 52898.121 24/10/12,11:01:18,17,10,1, 11.9,1,1, 6.072, 10554.757, 439.498, 52898.216 24/10/12,11:01:18,18,10,1, 11.9,1,1, 6.072, 10554.794, 439.482, 52898.116 24/10/12,11:01:18,19,10,1, 11.9,1,1, 6.072, 10554.817, 439.479, 52898.130 24/10/12,11:01:19,00,10,1, 11.8,1,1, 6.074, 10554.814, 439.479, 52898.130 24/10/12,11:01:19,01,10,1, 11.8,1,1, 6.074, 10554.819, 439.477, 52898.154 24/10/12,11:01:19,02,10,1, 11.8,1,1, 6.074, 10554.796, 439.467, 52898.129 24/10/12,11:01:19,03,10,1, 11.8,1,1, 6.074, 10554.773, 439.469, 52898.155 24/10/12,11:01:19,04,10,1, 11.8,1,1, 6.074, 10554.804, 439.484, 52898.084 24/10/12,11:01:19,05,10,1, 11.8,1,1, 6.074, 10554.796, 439.482, 52898.113 24/10/12,11:01:19,06,10,1, 11.8,1,1, 6.074, 10554.786, 439.475, 52898.105 24/10/12,11:01:19,07,10,1, 11.8,1,1, 6.074, 10554.807, 439.470, 52898.069 24/10/12,11:01:19,08,10,1, 11.8,1,1, 6.074, 10554.812, 439.494, 52898.093 24/10/12,11:01:19,09,10,1, 11.8,1,1, 6.074, 10554.803, 439.477, 52898.052 24/10/12,11:01:19,10,10,1, 11.8,1,1, 6.074, 10554.811, 439.491, 52898.124 24/10/12,11:01:19,11,10,1, 11.8,1,1, 6.074, 10554.810, 439.480, 52898.081 24/10/12,11:01:19,12,10,1, 11.8,1,1, 6.074, 10554.826, 439.489, 52898.140 24/10/12,11:01:19,13,10,1, 11.8,1,1, 6.074, 10554.824, 439.487, 52898.055 24/10/12,11:01:19,14,10,1, 11.8,1,1, 6.074, 10554.823, 439.480, 52898.122 24/10/12,11:01:19,15,10,1, 11.8,1,1, 6.074, 10554.806, 439.465, 52898.157 24/10/12,11:01:19,16,10,1, 11.8,1,1, 6.074, 10554.826, 439.445, 52898.011 24/10/12,11:01:19,17,10,1, 11.8,1,1, 6.074, 10554.825, 439.431, 52898.029 24/10/12,11:01:19,18,10,1, 11.8,1,1, 6.074, 10554.813, 439.444, 52898.042 24/10/12,11:01:19,19,10,1, 11.8,1,1, 6.074, 10554.797, 439.428, 52897.996 24/10/12,11:01:20,00,10,1, 12.0,1,1, 6.080, 10554.789, 439.428, 52897.996 24/10/12,11:01:20,01,10,1, 12.0,1,1, 6.080, 10554.842, 439.454, 52898.044 24/10/12,11:01:20,02,10,1, 12.0,1,1, 6.080, 10554.835, 439.454, 52897.986 24/10/12,11:01:20,03,10,1, 12.0,1,1, 6.080, 10554.834, 439.441, 52897.975 24/10/12,11:01:20,04,10,1, 12.0,1,1, 6.080, 10554.814, 439.436, 52897.987 24/10/12,11:01:20,05,10,1, 12.0,1,1, 6.080, 10554.846, 439.431, 52897.974 24/10/12,11:01:20,06,10,1, 12.0,1,1, 6.080, 10554.857, 439.424, 52897.793 24/10/12,11:01:20,07,10,1, 12.0,1,1, 6.080, 10554.843, 439.426, 52897.944 24/10/12,11:01:20,08,10,1, 12.0,1,1, 6.080, 10554.824, 439.435, 52898.005 24/10/12,11:01:20,09,10,1, 12.0,1,1, 6.080, 10554.852, 439.468, 52897.947 24/10/12,11:01:20,10,10,1, 12.0,1,1, 6.080, 10554.843, 439.439, 52897.963 24/10/12,11:01:20,11,10,1, 12.0,1,1, 6.080, 10554.837, 439.471, 52897.985 24/10/12,11:01:20,12,10,1, 12.0,1,1, 6.080, 10554.840, 439.462, 52897.980 24/10/12,11:01:20,13,10,1, 12.0,1,1, 6.080, 10554.863, 439.449, 52897.963 24/10/12,11:01:20,14,10,1, 12.0,1,1, 6.080, 10554.838, 439.446, 52897.965 24/10/12,11:01:20,15,10,1, 12.0,1,1, 6.080, 10554.852, 439.447, 52897.949 24/10/12,11:01:20,16,10,1, 12.0,1,1, 6.080, 10554.868, 439.469, 52898.007 24/10/12,11:01:20,17,10,1, 12.0,1,1, 6.080, 10554.863, 439.450, 52897.937 24/10/12,11:01:20,18,10,1, 12.0,1,1, 6.080, 10554.855, 439.434, 52897.941 24/10/12,11:01:20,19,10,1, 12.0,1,1, 6.080, 10554.876, 439.441, 52897.894 24/10/12,11:01:21,00,10,1, 12.0,1,1, 6.078, 10554.873, 439.441, 52897.894 24/10/12,11:01:21,01,10,1, 12.0,1,1, 6.078, 10554.868, 439.427, 52897.933 24/10/12,11:01:21,02,10,1, 12.0,1,1, 6.078, 10554.897, 439.403, 52897.911 24/10/12,11:01:21,03,10,1, 12.0,1,1, 6.078, 10554.880, 439.402, 52897.941 24/10/12,11:01:21,04,10,1, 12.0,1,1, 6.078, 10554.865, 439.415, 52897.929 24/10/12,11:01:21,05,10,1, 12.0,1,1, 6.078, 10554.894, 439.416, 52897.910 24/10/12,11:01:21,06,10,1, 12.0,1,1, 6.078, 10554.871, 439.417, 52897.905 24/10/12,11:01:21,07,10,1, 12.0,1,1, 6.078, 10554.876, 439.414, 52897.853 24/10/12,11:01:21,08,10,1, 12.0,1,1, 6.078, 10554.896, 439.418, 52897.855 24/10/12,11:01:21,09,10,1, 12.0,1,1, 6.078, 10554.889, 439.429, 52897.855 24/10/12,11:01:21,10,10,1, 12.0,1,1, 6.078, 10554.904, 439.406, 52897.961 24/10/12,11:01:21,11,10,1, 12.0,1,1, 6.078, 10554.874, 439.416, 52897.815 24/10/12,11:01:21,12,10,1, 12.0,1,1, 6.078, 10554.891, 439.432, 52897.839 24/10/12,11:01:21,13,10,1, 12.0,1,1, 6.078, 10554.898, 439.440, 52897.887 24/10/12,11:01:21,14,10,1, 12.0,1,1, 6.078, 10554.921, 439.412, 52897.844 24/10/12,11:01:21,15,10,1, 12.0,1,1, 6.078, 10554.903, 439.439, 52897.840 24/10/12,11:01:21,16,10,1, 12.0,1,1, 6.078, 10554.909, 439.426, 52897.787 24/10/12,11:01:21,17,10,1, 12.0,1,1, 6.078, 10554.937, 439.437, 52897.840 24/10/12,11:01:21,18,10,1, 12.0,1,1, 6.078, 10554.912, 439.437, 52897.803 24/10/12,11:01:21,19,10,1, 12.0,1,1, 6.078, 10554.924, 439.419, 52897.810 24/10/12,11:01:22,00,10,1, 11.9,1,1, 6.079, 10554.923, 439.419, 52897.810 24/10/12,11:01:22,01,10,1, 11.9,1,1, 6.079, 10554.912, 439.441, 52897.794 24/10/12,11:01:22,02,10,1, 11.9,1,1, 6.079, 10554.929, 439.396, 52897.784 24/10/12,11:01:22,03,10,1, 11.9,1,1, 6.079, 10554.923, 439.410, 52897.791 24/10/12,11:01:22,04,10,1, 11.9,1,1, 6.079, 10554.937, 439.411, 52897.791 24/10/12,11:01:22,05,10,1, 11.9,1,1, 6.079, 10554.956, 439.383, 52897.733 24/10/12,11:01:22,06,10,1, 11.9,1,1, 6.079, 10554.940, 439.396, 52897.750 24/10/12,11:01:22,07,10,1, 11.9,1,1, 6.079, 10554.945, 439.403, 52897.768 24/10/12,11:01:22,08,10,1, 11.9,1,1, 6.079, 10554.943, 439.395, 52897.736 24/10/12,11:01:22,09,10,1, 11.9,1,1, 6.079, 10554.949, 439.387, 52897.773 24/10/12,11:01:22,10,10,1, 11.9,1,1, 6.079, 10554.932, 439.414, 52897.720 24/10/12,11:01:22,11,10,1, 11.9,1,1, 6.079, 10554.948, 439.419, 52897.733 24/10/12,11:01:22,12,10,1, 11.9,1,1, 6.079, 10554.925, 439.417, 52897.725 24/10/12,11:01:22,13,10,1, 11.9,1,1, 6.079, 10554.945, 439.422, 52897.702 24/10/12,11:01:22,14,10,1, 11.9,1,1, 6.079, 10554.939, 439.424, 52897.760 24/10/12,11:01:22,15,10,1, 11.9,1,1, 6.079, 10554.955, 439.443, 52897.690 24/10/12,11:01:22,16,10,1, 11.9,1,1, 6.079, 10554.950, 439.448, 52897.716 24/10/12,11:01:22,17,10,1, 11.9,1,1, 6.079, 10554.954, 439.405, 52897.727 24/10/12,11:01:22,18,10,1, 11.9,1,1, 6.079, 10554.957, 439.431, 52897.752 24/10/12,11:01:22,19,10,1, 11.9,1,1, 6.079, 10554.984, 439.416, 52897.684 24/10/12,11:01:23,00,10,1, 11.9,1,1, 6.075, 10554.981, 439.416, 52897.684 24/10/12,11:01:23,01,10,1, 11.9,1,1, 6.075, 10554.984, 439.416, 52897.640 24/10/12,11:01:23,02,10,1, 11.9,1,1, 6.075, 10554.996, 439.400, 52897.725 24/10/12,11:01:23,03,10,1, 11.9,1,1, 6.075, 10554.975, 439.408, 52897.704 24/10/12,11:01:23,04,10,1, 11.9,1,1, 6.075, 10554.982, 439.423, 52897.652 24/10/12,11:01:23,05,10,1, 11.9,1,1, 6.075, 10554.990, 439.405, 52897.640 24/10/12,11:01:23,06,10,1, 11.9,1,1, 6.075, 10554.991, 439.417, 52897.649 24/10/12,11:01:23,07,10,1, 11.9,1,1, 6.075, 10554.983, 439.406, 52897.602 24/10/12,11:01:23,08,10,1, 11.9,1,1, 6.075, 10554.993, 439.395, 52897.669 24/10/12,11:01:23,09,10,1, 11.9,1,1, 6.075, 10554.993, 439.418, 52897.653 24/10/12,11:01:23,10,10,1, 11.9,1,1, 6.075, 10554.999, 439.418, 52897.647 24/10/12,11:01:23,11,10,1, 11.9,1,1, 6.075, 10555.005, 439.408, 52897.663 24/10/12,11:01:23,12,10,1, 11.9,1,1, 6.075, 10554.986, 439.404, 52897.629 24/10/12,11:01:23,13,10,1, 11.9,1,1, 6.075, 10554.999, 439.410, 52897.604 24/10/12,11:01:23,14,10,1, 11.9,1,1, 6.075, 10554.999, 439.409, 52897.572 24/10/12,11:01:23,15,10,1, 11.9,1,1, 6.075, 10555.018, 439.404, 52897.595 24/10/12,11:01:23,16,10,1, 11.9,1,1, 6.075, 10555.017, 439.425, 52897.622 24/10/12,11:01:23,17,10,1, 11.9,1,1, 6.075, 10555.015, 439.422, 52897.546 24/10/12,11:01:23,18,10,1, 11.9,1,1, 6.075, 10555.038, 439.436, 52897.619 24/10/12,11:01:23,19,10,1, 11.9,1,1, 6.075, 10555.033, 439.407, 52897.572 24/10/12,11:01:24,00,10,1, 11.9,1,1, 6.073, 10555.031, 439.407, 52897.572 24/10/12,11:01:24,01,10,1, 11.9,1,1, 6.073, 10555.048, 439.423, 52897.525 24/10/12,11:01:24,02,10,1, 11.9,1,1, 6.073, 10555.036, 439.425, 52897.542 24/10/12,11:01:24,03,10,1, 11.9,1,1, 6.073, 10555.034, 439.392, 52897.538 24/10/12,11:01:24,04,10,1, 11.9,1,1, 6.073, 10555.043, 439.428, 52897.552 24/10/12,11:01:24,05,10,1, 11.9,1,1, 6.073, 10555.064, 439.420, 52897.601 24/10/12,11:01:24,06,10,1, 11.9,1,1, 6.073, 10555.059, 439.408, 52897.499 24/10/12,11:01:24,07,10,1, 11.9,1,1, 6.073, 10555.039, 439.432, 52897.591 24/10/12,11:01:24,08,10,1, 11.9,1,1, 6.073, 10555.042, 439.406, 52897.561 24/10/12,11:01:24,09,10,1, 11.9,1,1, 6.073, 10555.069, 439.403, 52897.476 24/10/12,11:01:24,10,10,1, 11.9,1,1, 6.073, 10555.062, 439.425, 52897.481 24/10/12,11:01:24,11,10,1, 11.9,1,1, 6.073, 10555.053, 439.422, 52897.504 24/10/12,11:01:24,12,10,1, 11.9,1,1, 6.073, 10555.064, 439.404, 52897.517 24/10/12,11:01:24,13,10,1, 11.9,1,1, 6.073, 10555.078, 439.411, 52897.540 24/10/12,11:01:24,14,10,1, 11.9,1,1, 6.073, 10555.068, 439.411, 52897.486 24/10/12,11:01:24,15,10,1, 11.9,1,1, 6.073, 10555.076, 439.414, 52897.495 24/10/12,11:01:24,16,10,1, 11.9,1,1, 6.073, 10555.094, 439.442, 52897.530 24/10/12,11:01:24,17,10,1, 11.9,1,1, 6.073, 10555.067, 439.421, 52897.444 24/10/12,11:01:24,18,10,1, 11.9,1,1, 6.073, 10555.086, 439.444, 52897.467 24/10/12,11:01:24,19,10,1, 11.9,1,1, 6.073, 10555.106, 439.445, 52897.517 24/10/12,11:01:25,00,10,1, 11.9,1,1, 6.075, 10555.098, 439.445, 52897.517 24/10/12,11:01:25,01,10,1, 11.9,1,1, 6.075, 10555.094, 439.442, 52897.470 24/10/12,11:01:25,02,10,1, 11.9,1,1, 6.075, 10555.136, 439.429, 52897.462 24/10/12,11:01:25,03,10,1, 11.9,1,1, 6.075, 10555.126, 439.446, 52897.519 24/10/12,11:01:25,04,10,1, 11.9,1,1, 6.075, 10555.130, 439.423, 52897.423 24/10/12,11:01:25,05,10,1, 11.9,1,1, 6.075, 10555.143, 439.433, 52897.435 24/10/12,11:01:25,06,10,1, 11.9,1,1, 6.075, 10555.102, 439.449, 52897.475 24/10/12,11:01:25,07,10,1, 11.9,1,1, 6.075, 10555.128, 439.414, 52897.394 24/10/12,11:01:25,08,10,1, 11.9,1,1, 6.075, 10555.122, 439.418, 52897.384 24/10/12,11:01:25,09,10,1, 11.9,1,1, 6.075, 10555.125, 439.413, 52897.467 24/10/12,11:01:25,10,10,1, 11.9,1,1, 6.075, 10555.136, 439.403, 52897.377 24/10/12,11:01:25,11,10,1, 11.9,1,1, 6.075, 10555.143, 439.409, 52897.395 24/10/12,11:01:25,12,10,1, 11.9,1,1, 6.075, 10555.147, 439.424, 52897.431 24/10/12,11:01:25,13,10,1, 11.9,1,1, 6.075, 10555.152, 439.404, 52897.384 24/10/12,11:01:25,14,10,1, 11.9,1,1, 6.075, 10555.154, 439.414, 52897.387 24/10/12,11:01:25,15,10,1, 11.9,1,1, 6.075, 10555.151, 439.417, 52897.417 24/10/12,11:01:25,16,10,1, 11.9,1,1, 6.075, 10555.148, 439.424, 52897.361 24/10/12,11:01:25,17,10,1, 11.9,1,1, 6.075, 10555.149, 439.384, 52897.352 24/10/12,11:01:25,18,10,1, 11.9,1,1, 6.075, 10555.143, 439.431, 52897.386 24/10/12,11:01:25,19,10,1, 11.9,1,1, 6.075, 10555.165, 439.442, 52897.351 24/10/12,11:01:26,00,10,1, 11.9,1,1, 6.075, 10555.165, 439.442, 52897.351 24/10/12,11:01:26,01,10,1, 11.9,1,1, 6.075, 10555.170, 439.430, 52897.382 24/10/12,11:01:26,02,10,1, 11.9,1,1, 6.075, 10555.201, 439.441, 52897.396 24/10/12,11:01:26,03,10,1, 11.9,1,1, 6.075, 10555.197, 439.442, 52897.296 24/10/12,11:01:26,04,10,1, 11.9,1,1, 6.075, 10555.200, 439.460, 52897.390 24/10/12,11:01:26,05,10,1, 11.9,1,1, 6.075, 10555.214, 439.438, 52897.276 24/10/12,11:01:26,06,10,1, 11.9,1,1, 6.075, 10555.242, 439.432, 52897.263 24/10/12,11:01:26,07,10,1, 11.9,1,1, 6.075, 10555.211, 439.429, 52897.291 24/10/12,11:01:26,08,10,1, 11.9,1,1, 6.075, 10555.222, 439.414, 52897.296 24/10/12,11:01:26,09,10,1, 11.9,1,1, 6.075, 10555.237, 439.417, 52897.360 24/10/12,11:01:26,10,10,1, 11.9,1,1, 6.075, 10555.232, 439.412, 52897.268 24/10/12,11:01:26,11,10,1, 11.9,1,1, 6.075, 10555.239, 439.411, 52897.304 24/10/12,11:01:26,12,10,1, 11.9,1,1, 6.075, 10555.222, 439.405, 52897.375 24/10/12,11:01:26,13,10,1, 11.9,1,1, 6.075, 10555.208, 439.397, 52897.300 24/10/12,11:01:26,14,10,1, 11.9,1,1, 6.075, 10555.246, 439.435, 52897.348 24/10/12,11:01:26,15,10,1, 11.9,1,1, 6.075, 10555.231, 439.430, 52897.332 24/10/12,11:01:26,16,10,1, 11.9,1,1, 6.075, 10555.207, 439.440, 52897.272 24/10/12,11:01:26,17,10,1, 11.9,1,1, 6.075, 10555.242, 439.419, 52897.289 24/10/12,11:01:26,18,10,1, 11.9,1,1, 6.075, 10555.241, 439.452, 52897.280 24/10/12,11:01:26,19,10,1, 11.9,1,1, 6.075, 10555.247, 439.420, 52897.223 24/10/12,11:01:27,00,10,1, 11.9,1,1, 6.073, 10555.240, 439.420, 52897.223 24/10/12,11:01:27,01,10,1, 11.9,1,1, 6.073, 10555.237, 439.461, 52897.244 24/10/12,11:01:27,02,10,1, 11.9,1,1, 6.073, 10555.245, 439.446, 52897.283 24/10/12,11:01:27,03,10,1, 11.9,1,1, 6.073, 10555.234, 439.458, 52897.282 24/10/12,11:01:27,04,10,1, 11.9,1,1, 6.073, 10555.263, 439.441, 52897.241 24/10/12,11:01:27,05,10,1, 11.9,1,1, 6.073, 10555.260, 439.433, 52897.272 24/10/12,11:01:27,06,10,1, 11.9,1,1, 6.073, 10555.245, 439.449, 52897.232 24/10/12,11:01:27,07,10,1, 11.9,1,1, 6.073, 10555.286, 439.436, 52897.231 24/10/12,11:01:27,08,10,1, 11.9,1,1, 6.073, 10555.255, 439.433, 52897.214 24/10/12,11:01:27,09,10,1, 11.9,1,1, 6.073, 10555.240, 439.416, 52897.206 24/10/12,11:01:27,10,10,1, 11.9,1,1, 6.073, 10555.251, 439.418, 52897.206 24/10/12,11:01:27,11,10,1, 11.9,1,1, 6.073, 10555.249, 439.419, 52897.207 24/10/12,11:01:27,12,10,1, 11.9,1,1, 6.073, 10555.248, 439.412, 52897.160 24/10/12,11:01:27,13,10,1, 11.9,1,1, 6.073, 10555.240, 439.431, 52897.169 24/10/12,11:01:27,14,10,1, 11.9,1,1, 6.073, 10555.252, 439.437, 52897.196 24/10/12,11:01:27,15,10,1, 11.9,1,1, 6.073, 10555.249, 439.438, 52897.150 24/10/12,11:01:27,16,10,1, 11.9,1,1, 6.073, 10555.245, 439.452, 52897.215 24/10/12,11:01:27,17,10,1, 11.9,1,1, 6.073, 10555.257, 439.420, 52897.144 24/10/12,11:01:27,18,10,1, 11.9,1,1, 6.073, 10555.266, 439.422, 52897.235 24/10/12,11:01:27,19,10,1, 11.9,1,1, 6.073, 10555.252, 439.447, 52897.139 24/10/12,11:01:28,00,10,1, 11.9,1,1, 6.071, 10555.248, 439.447, 52897.139 24/10/12,11:01:28,01,10,1, 11.9,1,1, 6.071, 10555.255, 439.447, 52897.201 24/10/12,11:01:28,02,10,1, 11.9,1,1, 6.071, 10555.277, 439.446, 52897.153 24/10/12,11:01:28,03,10,1, 11.9,1,1, 6.071, 10555.261, 439.457, 52897.227 24/10/12,11:01:28,04,10,1, 11.9,1,1, 6.071, 10555.250, 439.455, 52897.210 24/10/12,11:01:28,05,10,1, 11.9,1,1, 6.071, 10555.259, 439.428, 52897.113 24/10/12,11:01:28,06,10,1, 11.9,1,1, 6.071, 10555.268, 439.456, 52897.181 24/10/12,11:01:28,07,10,1, 11.9,1,1, 6.071, 10555.267, 439.430, 52897.136 24/10/12,11:01:28,08,10,1, 11.9,1,1, 6.071, 10555.246, 439.410, 52897.084 24/10/12,11:01:28,09,10,1, 11.9,1,1, 6.071, 10555.271, 439.404, 52897.114 24/10/12,11:01:28,10,10,1, 11.9,1,1, 6.071, 10555.274, 439.415, 52897.125 24/10/12,11:01:28,11,10,1, 11.9,1,1, 6.071, 10555.296, 439.394, 52897.081 24/10/12,11:01:28,12,10,1, 11.9,1,1, 6.071, 10555.279, 439.423, 52897.073 24/10/12,11:01:28,13,10,1, 11.9,1,1, 6.071, 10555.271, 439.384, 52896.978 24/10/12,11:01:28,14,10,1, 11.9,1,1, 6.071, 10555.277, 439.405, 52897.095 24/10/12,11:01:28,15,10,1, 11.9,1,1, 6.071, 10555.294, 439.415, 52897.027 24/10/12,11:01:28,16,10,1, 11.9,1,1, 6.071, 10555.267, 439.420, 52897.055 24/10/12,11:01:28,17,10,1, 11.9,1,1, 6.071, 10555.253, 439.397, 52897.056 24/10/12,11:01:28,18,10,1, 11.9,1,1, 6.071, 10555.267, 439.407, 52897.046 24/10/12,11:01:28,19,10,1, 11.9,1,1, 6.071, 10555.285, 439.416, 52897.069 24/10/12,11:01:29,00,10,1, 11.8,1,1, 6.074, 10555.282, 439.416, 52897.069 24/10/12,11:01:29,01,10,1, 11.8,1,1, 6.074, 10555.295, 439.425, 52897.048 24/10/12,11:01:29,02,10,1, 11.8,1,1, 6.074, 10555.286, 439.425, 52897.019 24/10/12,11:01:29,03,10,1, 11.8,1,1, 6.074, 10555.287, 439.422, 52897.028 24/10/12,11:01:29,04,10,1, 11.8,1,1, 6.074, 10555.303, 439.436, 52897.057 24/10/12,11:01:29,05,10,1, 11.8,1,1, 6.074, 10555.308, 439.383, 52897.018 24/10/12,11:01:29,06,10,1, 11.8,1,1, 6.074, 10555.267, 439.387, 52897.024 24/10/12,11:01:29,07,10,1, 11.8,1,1, 6.074, 10555.290, 439.392, 52897.016 24/10/12,11:01:29,08,10,1, 11.8,1,1, 6.074, 10555.297, 439.381, 52896.982 24/10/12,11:01:29,09,10,1, 11.8,1,1, 6.074, 10555.267, 439.387, 52896.932 24/10/12,11:01:29,10,10,1, 11.8,1,1, 6.074, 10555.304, 439.370, 52896.996 24/10/12,11:01:29,11,10,1, 11.8,1,1, 6.074, 10555.279, 439.388, 52896.929 24/10/12,11:01:29,12,10,1, 11.8,1,1, 6.074, 10555.261, 439.397, 52896.992 24/10/12,11:01:29,13,10,1, 11.8,1,1, 6.074, 10555.264, 439.384, 52896.918 24/10/12,11:01:29,14,10,1, 11.8,1,1, 6.074, 10555.274, 439.404, 52896.955 24/10/12,11:01:29,15,10,1, 11.8,1,1, 6.074, 10555.290, 439.403, 52896.944 24/10/12,11:01:29,16,10,1, 11.8,1,1, 6.074, 10555.298, 439.404, 52896.982 24/10/12,11:01:29,17,10,1, 11.8,1,1, 6.074, 10555.245, 439.435, 52897.034 24/10/12,11:01:29,18,10,1, 11.8,1,1, 6.074, 10555.268, 439.433, 52897.129 24/10/12,11:01:29,19,10,1, 11.8,1,1, 6.074, 10555.318, 439.434, 52896.897 24/10/12,11:01:30,00,10,1, 11.8,1,1, 6.081, 10555.315, 439.434, 52896.897 24/10/12,11:01:30,01,10,1, 11.8,1,1, 6.081, 10555.281, 439.420, 52896.942 24/10/12,11:01:30,02,10,1, 11.8,1,1, 6.081, 10555.308, 439.402, 52896.949 24/10/12,11:01:30,03,10,1, 11.8,1,1, 6.081, 10555.292, 439.421, 52896.936 24/10/12,11:01:30,04,10,1, 11.8,1,1, 6.081, 10555.265, 439.418, 52896.907 24/10/12,11:01:30,05,10,1, 11.8,1,1, 6.081, 10555.289, 439.414, 52896.809 24/10/12,11:01:30,06,10,1, 11.8,1,1, 6.081, 10555.272, 439.382, 52896.911 24/10/12,11:01:30,07,10,1, 11.8,1,1, 6.081, 10555.269, 439.432, 52896.958 24/10/12,11:01:30,08,10,1, 11.8,1,1, 6.081, 10555.274, 439.414, 52896.878 24/10/12,11:01:30,09,10,1, 11.8,1,1, 6.081, 10555.307, 439.392, 52896.854 24/10/12,11:01:30,10,10,1, 11.8,1,1, 6.081, 10555.263, 439.391, 52896.851 24/10/12,11:01:30,11,10,1, 11.8,1,1, 6.081, 10555.288, 439.416, 52896.886 24/10/12,11:01:30,12,10,1, 11.8,1,1, 6.081, 10555.304, 439.398, 52896.798 24/10/12,11:01:30,13,10,1, 11.8,1,1, 6.081, 10555.290, 439.426, 52896.818 24/10/12,11:01:30,14,10,1, 11.8,1,1, 6.081, 10555.295, 439.426, 52896.917 24/10/12,11:01:30,15,10,1, 11.8,1,1, 6.081, 10555.304, 439.444, 52896.813 24/10/12,11:01:30,16,10,1, 11.8,1,1, 6.081, 10555.290, 439.418, 52896.881 24/10/12,11:01:30,17,10,1, 11.8,1,1, 6.081, 10555.285, 439.434, 52896.895 24/10/12,11:01:30,18,10,1, 11.8,1,1, 6.081, 10555.299, 439.438, 52896.842 24/10/12,11:01:30,19,10,1, 11.8,1,1, 6.081, 10555.307, 439.413, 52896.834 24/10/12,11:01:31,00,10,1, 11.9,1,1, 6.079, 10555.307, 439.413, 52896.834 24/10/12,11:01:31,01,10,1, 11.9,1,1, 6.079, 10555.302, 439.424, 52896.842 24/10/12,11:01:31,02,10,1, 11.9,1,1, 6.079, 10555.308, 439.425, 52896.841 24/10/12,11:01:31,03,10,1, 11.9,1,1, 6.079, 10555.282, 439.406, 52896.804 24/10/12,11:01:31,04,10,1, 11.9,1,1, 6.079, 10555.298, 439.414, 52896.842 24/10/12,11:01:31,05,10,1, 11.9,1,1, 6.079, 10555.324, 439.402, 52896.765 24/10/12,11:01:31,06,10,1, 11.9,1,1, 6.079, 10555.293, 439.409, 52896.791 24/10/12,11:01:31,07,10,1, 11.9,1,1, 6.079, 10555.293, 439.396, 52896.740 24/10/12,11:01:31,08,10,1, 11.9,1,1, 6.079, 10555.298, 439.434, 52896.815 24/10/12,11:01:31,09,10,1, 11.9,1,1, 6.079, 10555.275, 439.418, 52896.802 24/10/12,11:01:31,10,10,1, 11.9,1,1, 6.079, 10555.291, 439.455, 52896.808 24/10/12,11:01:31,11,10,1, 11.9,1,1, 6.079, 10555.282, 439.443, 52896.816 24/10/12,11:01:31,12,10,1, 11.9,1,1, 6.079, 10555.303, 439.465, 52896.749 24/10/12,11:01:31,13,10,1, 11.9,1,1, 6.079, 10555.319, 439.459, 52896.748 24/10/12,11:01:31,14,10,1, 11.9,1,1, 6.079, 10555.326, 439.454, 52896.745 24/10/12,11:01:31,15,10,1, 11.9,1,1, 6.079, 10555.306, 439.468, 52896.803 24/10/12,11:01:31,16,10,1, 11.9,1,1, 6.079, 10555.340, 439.478, 52896.755 24/10/12,11:01:31,17,10,1, 11.9,1,1, 6.079, 10555.325, 439.469, 52896.785 24/10/12,11:01:31,18,10,1, 11.9,1,1, 6.079, 10555.352, 439.474, 52896.824 24/10/12,11:01:31,19,10,1, 11.9,1,1, 6.079, 10555.325, 439.458, 52896.727 24/10/12,11:01:32,00,10,1, 11.9,1,1, 6.075, 10555.323, 439.458, 52896.727 24/10/12,11:01:32,01,10,1, 11.9,1,1, 6.075, 10555.306, 439.466, 52896.764 24/10/12,11:01:32,02,10,1, 11.9,1,1, 6.075, 10555.323, 439.449, 52896.720 24/10/12,11:01:32,03,10,1, 11.9,1,1, 6.075, 10555.320, 439.449, 52896.667 24/10/12,11:01:32,04,10,1, 11.9,1,1, 6.075, 10555.333, 439.453, 52896.754 24/10/12,11:01:32,05,10,1, 11.9,1,1, 6.075, 10555.329, 439.445, 52896.680 24/10/12,11:01:32,06,10,1, 11.9,1,1, 6.075, 10555.335, 439.452, 52896.699 24/10/12,11:01:32,07,10,1, 11.9,1,1, 6.075, 10555.320, 439.467, 52896.669 24/10/12,11:01:32,08,10,1, 11.9,1,1, 6.075, 10555.312, 439.458, 52896.734 24/10/12,11:01:32,09,10,1, 11.9,1,1, 6.075, 10555.345, 439.467, 52896.647 24/10/12,11:01:32,10,10,1, 11.9,1,1, 6.075, 10555.337, 439.483, 52896.671 24/10/12,11:01:32,11,10,1, 11.9,1,1, 6.075, 10555.313, 439.474, 52896.650 24/10/12,11:01:32,12,10,1, 11.9,1,1, 6.075, 10555.352, 439.478, 52896.698 24/10/12,11:01:32,13,10,1, 11.9,1,1, 6.075, 10555.349, 439.492, 52896.677 24/10/12,11:01:32,14,10,1, 11.9,1,1, 6.075, 10555.322, 439.493, 52896.734 24/10/12,11:01:32,15,10,1, 11.9,1,1, 6.075, 10555.332, 439.512, 52896.735 24/10/12,11:01:32,16,10,1, 11.9,1,1, 6.075, 10555.332, 439.489, 52896.647 24/10/12,11:01:32,17,10,1, 11.9,1,1, 6.075, 10555.319, 439.496, 52896.678 24/10/12,11:01:32,18,10,1, 11.9,1,1, 6.075, 10555.329, 439.493, 52896.688 24/10/12,11:01:32,19,10,1, 11.9,1,1, 6.075, 10555.338, 439.482, 52896.638 24/10/12,11:01:33,00,10,1, 11.8,1,1, 6.074, 10555.332, 439.482, 52896.638 24/10/12,11:01:33,01,10,1, 11.8,1,1, 6.074, 10555.332, 439.478, 52896.619 24/10/12,11:01:33,02,10,1, 11.8,1,1, 6.074, 10555.328, 439.455, 52896.671 24/10/12,11:01:33,03,10,1, 11.8,1,1, 6.074, 10555.312, 439.468, 52896.611 24/10/12,11:01:33,04,10,1, 11.8,1,1, 6.074, 10555.300, 439.476, 52896.670 24/10/12,11:01:33,05,10,1, 11.8,1,1, 6.074, 10555.311, 439.465, 52896.613 24/10/12,11:01:33,06,10,1, 11.8,1,1, 6.074, 10555.339, 439.485, 52896.622 24/10/12,11:01:33,07,10,1, 11.8,1,1, 6.074, 10555.311, 439.481, 52896.635 24/10/12,11:01:33,08,10,1, 11.8,1,1, 6.074, 10555.321, 439.500, 52896.630 24/10/12,11:01:33,09,10,1, 11.8,1,1, 6.074, 10555.318, 439.524, 52896.674 24/10/12,11:01:33,10,10,1, 11.8,1,1, 6.074, 10555.336, 439.490, 52896.632 24/10/12,11:01:33,11,10,1, 11.8,1,1, 6.074, 10555.334, 439.518, 52896.579 24/10/12,11:01:33,12,10,1, 11.8,1,1, 6.074, 10555.317, 439.514, 52896.555 24/10/12,11:01:33,13,10,1, 11.8,1,1, 6.074, 10555.313, 439.489, 52896.564 24/10/12,11:01:33,14,10,1, 11.8,1,1, 6.074, 10555.314, 439.499, 52896.577 24/10/12,11:01:33,15,10,1, 11.8,1,1, 6.074, 10555.313, 439.489, 52896.609 24/10/12,11:01:33,16,10,1, 11.8,1,1, 6.074, 10555.312, 439.494, 52896.632 24/10/12,11:01:33,17,10,1, 11.8,1,1, 6.074, 10555.311, 439.502, 52896.619 24/10/12,11:01:33,18,10,1, 11.8,1,1, 6.074, 10555.297, 439.479, 52896.551 24/10/12,11:01:33,19,10,1, 11.8,1,1, 6.074, 10555.292, 439.486, 52896.574 24/10/12,11:01:34,00,10,1, 11.9,1,1, 6.078, 10555.290, 439.486, 52896.574 24/10/12,11:01:34,01,10,1, 11.9,1,1, 6.078, 10555.297, 439.479, 52896.530 24/10/12,11:01:34,02,10,1, 11.9,1,1, 6.078, 10555.289, 439.506, 52896.533 24/10/12,11:01:34,03,10,1, 11.9,1,1, 6.078, 10555.313, 439.514, 52896.529 24/10/12,11:01:34,04,10,1, 11.9,1,1, 6.078, 10555.295, 439.511, 52896.570 24/10/12,11:01:34,05,10,1, 11.9,1,1, 6.078, 10555.322, 439.503, 52896.541 24/10/12,11:01:34,06,10,1, 11.9,1,1, 6.078, 10555.333, 439.491, 52896.500 24/10/12,11:01:34,07,10,1, 11.9,1,1, 6.078, 10555.342, 439.518, 52896.504 24/10/12,11:01:34,08,10,1, 11.9,1,1, 6.078, 10555.344, 439.525, 52896.547 24/10/12,11:01:34,09,10,1, 11.9,1,1, 6.078, 10555.341, 439.514, 52896.558 24/10/12,11:01:34,10,10,1, 11.9,1,1, 6.078, 10555.310, 439.510, 52896.476 24/10/12,11:01:34,11,10,1, 11.9,1,1, 6.078, 10555.340, 439.499, 52896.487 24/10/12,11:01:34,12,10,1, 11.9,1,1, 6.078, 10555.360, 439.507, 52896.521 24/10/12,11:01:34,13,10,1, 11.9,1,1, 6.078, 10555.329, 439.491, 52896.509 24/10/12,11:01:34,14,10,1, 11.9,1,1, 6.078, 10555.352, 439.480, 52896.512 24/10/12,11:01:34,15,10,1, 11.9,1,1, 6.078, 10555.343, 439.496, 52896.434 24/10/12,11:01:34,16,10,1, 11.9,1,1, 6.078, 10555.336, 439.501, 52896.509 24/10/12,11:01:34,17,10,1, 11.9,1,1, 6.078, 10555.361, 439.488, 52896.430 24/10/12,11:01:34,18,10,1, 11.9,1,1, 6.078, 10555.335, 439.470, 52896.446 24/10/12,11:01:34,19,10,1, 11.9,1,1, 6.078, 10555.321, 439.500, 52896.477 24/10/12,11:01:35,00,10,1, 11.9,1,1, 6.076, 10555.315, 439.500, 52896.477 24/10/12,11:01:35,01,10,1, 11.9,1,1, 6.076, 10555.315, 439.510, 52896.478 24/10/12,11:01:35,02,10,1, 11.9,1,1, 6.076, 10555.363, 439.509, 52896.434 24/10/12,11:01:35,03,10,1, 11.9,1,1, 6.076, 10555.327, 439.503, 52896.419 24/10/12,11:01:35,04,10,1, 11.9,1,1, 6.076, 10555.365, 439.483, 52896.423 24/10/12,11:01:35,05,10,1, 11.9,1,1, 6.076, 10555.344, 439.504, 52896.446 24/10/12,11:01:35,06,10,1, 11.9,1,1, 6.076, 10555.350, 439.485, 52896.360 24/10/12,11:01:35,07,10,1, 11.9,1,1, 6.076, 10555.373, 439.513, 52896.375 24/10/12,11:01:35,08,10,1, 11.9,1,1, 6.076, 10555.333, 439.497, 52896.437 24/10/12,11:01:35,09,10,1, 11.9,1,1, 6.076, 10555.360, 439.491, 52896.366 24/10/12,11:01:35,10,10,1, 11.9,1,1, 6.076, 10555.368, 439.476, 52896.318 24/10/12,11:01:35,11,10,1, 11.9,1,1, 6.076, 10555.366, 439.485, 52896.437 24/10/12,11:01:35,12,10,1, 11.9,1,1, 6.076, 10555.344, 439.492, 52896.418 24/10/12,11:01:35,13,10,1, 11.9,1,1, 6.076, 10555.362, 439.479, 52896.345 24/10/12,11:01:35,14,10,1, 11.9,1,1, 6.076, 10555.360, 439.471, 52896.347 24/10/12,11:01:35,15,10,1, 11.9,1,1, 6.076, 10555.361, 439.481, 52896.404 24/10/12,11:01:35,16,10,1, 11.9,1,1, 6.076, 10555.342, 439.463, 52896.367 24/10/12,11:01:35,17,10,1, 11.9,1,1, 6.076, 10555.356, 439.472, 52896.405 24/10/12,11:01:35,18,10,1, 11.9,1,1, 6.076, 10555.361, 439.479, 52896.372 24/10/12,11:01:35,19,10,1, 11.9,1,1, 6.076, 10555.376, 439.496, 52896.366 24/10/12,11:01:36,00,10,1, 11.9,1,1, 6.077, 10555.373, 439.496, 52896.366 24/10/12,11:01:36,01,10,1, 11.9,1,1, 6.077, 10555.386, 439.489, 52896.301 24/10/12,11:01:36,02,10,1, 11.9,1,1, 6.077, 10555.378, 439.495, 52896.317 24/10/12,11:01:36,03,10,1, 11.9,1,1, 6.077, 10555.386, 439.490, 52896.351 24/10/12,11:01:36,04,10,1, 11.9,1,1, 6.077, 10555.394, 439.495, 52896.319 24/10/12,11:01:36,05,10,1, 11.9,1,1, 6.077, 10555.426, 439.486, 52896.321 24/10/12,11:01:36,06,10,1, 11.9,1,1, 6.077, 10555.421, 439.494, 52896.288 24/10/12,11:01:36,07,10,1, 11.9,1,1, 6.077, 10555.414, 439.499, 52896.321 24/10/12,11:01:36,08,10,1, 11.9,1,1, 6.077, 10555.394, 439.485, 52896.299 24/10/12,11:01:36,09,10,1, 11.9,1,1, 6.077, 10555.394, 439.457, 52896.308 24/10/12,11:01:36,10,10,1, 11.9,1,1, 6.077, 10555.400, 439.477, 52896.335 24/10/12,11:01:36,11,10,1, 11.9,1,1, 6.077, 10555.383, 439.464, 52896.199 24/10/12,11:01:36,12,10,1, 11.9,1,1, 6.077, 10555.373, 439.475, 52896.289 24/10/12,11:01:36,13,10,1, 11.9,1,1, 6.077, 10555.380, 439.444, 52896.279 24/10/12,11:01:36,14,10,1, 11.9,1,1, 6.077, 10555.379, 439.461, 52896.211 24/10/12,11:01:36,15,10,1, 11.9,1,1, 6.077, 10555.396, 439.475, 52896.286 24/10/12,11:01:36,16,10,1, 11.9,1,1, 6.077, 10555.365, 439.505, 52896.273 24/10/12,11:01:36,17,10,1, 11.9,1,1, 6.077, 10555.387, 439.490, 52896.282 24/10/12,11:01:36,18,10,1, 11.9,1,1, 6.077, 10555.375, 439.493, 52896.229 24/10/12,11:01:36,19,10,1, 11.9,1,1, 6.077, 10555.390, 439.484, 52896.166 24/10/12,11:01:37,00,10,1, 11.9,1,1, 6.076, 10555.390, 439.484, 52896.166 24/10/12,11:01:37,01,10,1, 11.9,1,1, 6.076, 10555.412, 439.492, 52896.237 24/10/12,11:01:37,02,10,1, 11.9,1,1, 6.076, 10555.388, 439.478, 52896.249 24/10/12,11:01:37,03,10,1, 11.9,1,1, 6.076, 10555.396, 439.464, 52896.227 24/10/12,11:01:37,04,10,1, 11.9,1,1, 6.076, 10555.394, 439.478, 52896.243 24/10/12,11:01:37,05,10,1, 11.9,1,1, 6.076, 10555.408, 439.465, 52896.230 24/10/12,11:01:37,06,10,1, 11.9,1,1, 6.076, 10555.380, 439.454, 52896.184 24/10/12,11:01:37,07,10,1, 11.9,1,1, 6.076, 10555.395, 439.445, 52896.165 24/10/12,11:01:37,08,10,1, 11.9,1,1, 6.076, 10555.398, 439.465, 52896.184 24/10/12,11:01:37,09,10,1, 11.9,1,1, 6.076, 10555.364, 439.427, 52896.167 24/10/12,11:01:37,10,10,1, 11.9,1,1, 6.076, 10555.398, 439.438, 52896.194 24/10/12,11:01:37,11,10,1, 11.9,1,1, 6.076, 10555.385, 439.429, 52896.186 24/10/12,11:01:37,12,10,1, 11.9,1,1, 6.076, 10555.364, 439.441, 52896.187 24/10/12,11:01:37,13,10,1, 11.9,1,1, 6.076, 10555.370, 439.455, 52896.185 24/10/12,11:01:37,14,10,1, 11.9,1,1, 6.076, 10555.391, 439.463, 52896.204 24/10/12,11:01:37,15,10,1, 11.9,1,1, 6.076, 10555.371, 439.476, 52896.130 24/10/12,11:01:37,16,10,1, 11.9,1,1, 6.076, 10555.385, 439.479, 52896.159 24/10/12,11:01:37,17,10,1, 11.9,1,1, 6.076, 10555.363, 439.456, 52896.163 24/10/12,11:01:37,18,10,1, 11.9,1,1, 6.076, 10555.350, 439.443, 52896.155 24/10/12,11:01:37,19,10,1, 11.9,1,1, 6.076, 10555.392, 439.465, 52896.126 24/10/12,11:01:38,00,10,1, 11.9,1,1, 6.076, 10555.390, 439.465, 52896.126 24/10/12,11:01:38,01,10,1, 11.9,1,1, 6.076, 10555.352, 439.462, 52896.171 24/10/12,11:01:38,02,10,1, 11.9,1,1, 6.076, 10555.334, 439.452, 52896.146 24/10/12,11:01:38,03,10,1, 11.9,1,1, 6.076, 10555.360, 439.445, 52896.148 24/10/12,11:01:38,04,10,1, 11.9,1,1, 6.076, 10555.358, 439.443, 52896.133 24/10/12,11:01:38,05,10,1, 11.9,1,1, 6.076, 10555.347, 439.448, 52896.120 24/10/12,11:01:38,06,10,1, 11.9,1,1, 6.076, 10555.359, 439.407, 52896.086 24/10/12,11:01:38,07,10,1, 11.9,1,1, 6.076, 10555.368, 439.436, 52896.034 24/10/12,11:01:38,08,10,1, 11.9,1,1, 6.076, 10555.356, 439.448, 52896.107 24/10/12,11:01:38,09,10,1, 11.9,1,1, 6.076, 10555.370, 439.443, 52896.033 24/10/12,11:01:38,10,10,1, 11.9,1,1, 6.076, 10555.344, 439.451, 52896.081 24/10/12,11:01:38,11,10,1, 11.9,1,1, 6.076, 10555.387, 439.428, 52896.071 24/10/12,11:01:38,12,10,1, 11.9,1,1, 6.076, 10555.353, 439.431, 52896.006 24/10/12,11:01:38,13,10,1, 11.9,1,1, 6.076, 10555.350, 439.471, 52896.068 24/10/12,11:01:38,14,10,1, 11.9,1,1, 6.076, 10555.341, 439.488, 52896.044 24/10/12,11:01:38,15,10,1, 11.9,1,1, 6.076, 10555.347, 439.458, 52896.020 24/10/12,11:01:38,16,10,1, 11.9,1,1, 6.076, 10555.362, 439.439, 52896.012 24/10/12,11:01:38,17,10,1, 11.9,1,1, 6.076, 10555.355, 439.470, 52896.033 24/10/12,11:01:38,18,10,1, 11.9,1,1, 6.076, 10555.335, 439.443, 52896.080 24/10/12,11:01:38,19,10,1, 11.9,1,1, 6.076, 10555.337, 439.452, 52895.994 24/10/12,11:01:39,00,10,1, 11.9,1,1, 6.079, 10555.332, 439.452, 52895.994 24/10/12,11:01:39,01,10,1, 11.9,1,1, 6.079, 10555.348, 439.412, 52896.057 24/10/12,11:01:39,02,10,1, 11.9,1,1, 6.079, 10555.348, 439.402, 52895.973 24/10/12,11:01:39,03,10,1, 11.9,1,1, 6.079, 10555.341, 439.441, 52896.044 24/10/12,11:01:39,04,10,1, 11.9,1,1, 6.079, 10555.343, 439.430, 52896.046 24/10/12,11:01:39,05,10,1, 11.9,1,1, 6.079, 10555.346, 439.445, 52895.969 24/10/12,11:01:39,06,10,1, 11.9,1,1, 6.079, 10555.343, 439.436, 52896.003 24/10/12,11:01:39,07,10,1, 11.9,1,1, 6.079, 10555.332, 439.423, 52896.005 24/10/12,11:01:39,08,10,1, 11.9,1,1, 6.079, 10555.362, 439.418, 52895.992 24/10/12,11:01:39,09,10,1, 11.9,1,1, 6.079, 10555.341, 439.438, 52895.930 24/10/12,11:01:39,10,10,1, 11.9,1,1, 6.079, 10555.359, 439.441, 52895.956 24/10/12,11:01:39,11,10,1, 11.9,1,1, 6.079, 10555.340, 439.434, 52895.966 24/10/12,11:01:39,12,10,1, 11.9,1,1, 6.079, 10555.344, 439.444, 52895.905 24/10/12,11:01:39,13,10,1, 11.9,1,1, 6.079, 10555.357, 439.446, 52895.894 24/10/12,11:01:39,14,10,1, 11.9,1,1, 6.079, 10555.349, 439.444, 52895.997 24/10/12,11:01:39,15,10,1, 11.9,1,1, 6.079, 10555.311, 439.430, 52895.894 24/10/12,11:01:39,16,10,1, 11.9,1,1, 6.079, 10555.335, 439.420, 52895.936 24/10/12,11:01:39,17,10,1, 11.9,1,1, 6.079, 10555.336, 439.399, 52895.959 24/10/12,11:01:39,18,10,1, 11.9,1,1, 6.079, 10555.366, 439.410, 52895.846 24/10/12,11:01:39,19,10,1, 11.9,1,1, 6.079, 10555.356, 439.389, 52895.919 24/10/12,11:01:40,00,10,1, 11.8,1,1, 6.073, 10555.348, 439.389, 52895.919 24/10/12,11:01:40,01,10,1, 11.8,1,1, 6.073, 10555.336, 439.392, 52895.847 24/10/12,11:01:40,02,10,1, 11.8,1,1, 6.073, 10555.326, 439.418, 52895.887 24/10/12,11:01:40,03,10,1, 11.8,1,1, 6.073, 10555.315, 439.401, 52895.829 24/10/12,11:01:40,04,10,1, 11.8,1,1, 6.073, 10555.330, 439.441, 52895.867 24/10/12,11:01:40,05,10,1, 11.8,1,1, 6.073, 10555.333, 439.448, 52895.859 24/10/12,11:01:40,06,10,1, 11.8,1,1, 6.073, 10555.337, 439.432, 52895.833 24/10/12,11:01:40,07,10,1, 11.8,1,1, 6.073, 10555.333, 439.450, 52895.905 24/10/12,11:01:40,08,10,1, 11.8,1,1, 6.073, 10555.345, 439.440, 52895.924 24/10/12,11:01:40,09,10,1, 11.8,1,1, 6.073, 10555.325, 439.446, 52895.875 24/10/12,11:01:40,10,10,1, 11.8,1,1, 6.073, 10555.332, 439.464, 52895.840 24/10/12,11:01:40,11,10,1, 11.8,1,1, 6.073, 10555.328, 439.428, 52895.900 24/10/12,11:01:40,12,10,1, 11.8,1,1, 6.073, 10555.323, 439.434, 52895.894 24/10/12,11:01:40,13,10,1, 11.8,1,1, 6.073, 10555.332, 439.420, 52895.755 24/10/12,11:01:40,14,10,1, 11.8,1,1, 6.073, 10555.336, 439.421, 52895.838 24/10/12,11:01:40,15,10,1, 11.8,1,1, 6.073, 10555.306, 439.412, 52895.828 24/10/12,11:01:40,16,10,1, 11.8,1,1, 6.073, 10555.303, 439.421, 52895.783 24/10/12,11:01:40,17,10,1, 11.8,1,1, 6.073, 10555.307, 439.422, 52895.767 24/10/12,11:01:40,18,10,1, 11.8,1,1, 6.073, 10555.318, 439.426, 52895.737 24/10/12,11:01:40,19,10,1, 11.8,1,1, 6.073, 10555.319, 439.404, 52895.811 24/10/12,11:01:41,00,10,1, 11.8,1,1, 6.079, 10555.315, 439.404, 52895.811 24/10/12,11:01:41,01,10,1, 11.8,1,1, 6.079, 10555.330, 439.448, 52895.844 24/10/12,11:01:41,02,10,1, 11.8,1,1, 6.079, 10555.315, 439.432, 52895.864 24/10/12,11:01:41,03,10,1, 11.8,1,1, 6.079, 10555.328, 439.442, 52895.835 24/10/12,11:01:41,04,10,1, 11.8,1,1, 6.079, 10555.350, 439.454, 52895.813 24/10/12,11:01:41,05,10,1, 11.8,1,1, 6.079, 10555.331, 439.425, 52895.833 24/10/12,11:01:41,06,10,1, 11.8,1,1, 6.079, 10555.327, 439.452, 52895.844 24/10/12,11:01:41,07,10,1, 11.8,1,1, 6.079, 10555.301, 439.411, 52895.793 24/10/12,11:01:41,08,10,1, 11.8,1,1, 6.079, 10555.328, 439.430, 52895.798 24/10/12,11:01:41,09,10,1, 11.8,1,1, 6.079, 10555.297, 439.389, 52895.686 24/10/12,11:01:41,10,10,1, 11.8,1,1, 6.079, 10555.315, 439.402, 52895.711 24/10/12,11:01:41,11,10,1, 11.8,1,1, 6.079, 10555.302, 439.396, 52895.771 24/10/12,11:01:41,12,10,1, 11.8,1,1, 6.079, 10555.336, 439.384, 52895.747 24/10/12,11:01:41,13,10,1, 11.8,1,1, 6.079, 10555.311, 439.392, 52895.692 24/10/12,11:01:41,14,10,1, 11.8,1,1, 6.079, 10555.303, 439.409, 52895.666 24/10/12,11:01:41,15,10,1, 11.8,1,1, 6.079, 10555.289, 439.414, 52895.727 24/10/12,11:01:41,16,10,1, 11.8,1,1, 6.079, 10555.299, 439.431, 52895.693 24/10/12,11:01:41,17,10,1, 11.8,1,1, 6.079, 10555.309, 439.411, 52895.758 24/10/12,11:01:41,18,10,1, 11.8,1,1, 6.079, 10555.299, 439.417, 52895.730 24/10/12,11:01:41,19,10,1, 11.8,1,1, 6.079, 10555.314, 439.435, 52895.724 24/10/12,11:01:42,00,10,1, 12.0,1,1, 6.079, 10555.307, 439.435, 52895.724 24/10/12,11:01:42,01,10,1, 12.0,1,1, 6.079, 10555.327, 439.428, 52895.743 24/10/12,11:01:42,02,10,1, 12.0,1,1, 6.079, 10555.303, 439.423, 52895.757 24/10/12,11:01:42,03,10,1, 12.0,1,1, 6.079, 10555.321, 439.410, 52895.681 24/10/12,11:01:42,04,10,1, 12.0,1,1, 6.079, 10555.287, 439.415, 52895.577 24/10/12,11:01:42,05,10,1, 12.0,1,1, 6.079, 10555.278, 439.384, 52895.708 24/10/12,11:01:42,06,10,1, 12.0,1,1, 6.079, 10555.312, 439.374, 52895.623 24/10/12,11:01:42,07,10,1, 12.0,1,1, 6.079, 10555.291, 439.375, 52895.592 24/10/12,11:01:42,08,10,1, 12.0,1,1, 6.079, 10555.314, 439.366, 52895.638 24/10/12,11:01:42,09,10,1, 12.0,1,1, 6.079, 10555.307, 439.365, 52895.624 24/10/12,11:01:42,10,10,1, 12.0,1,1, 6.079, 10555.281, 439.356, 52895.637 24/10/12,11:01:42,11,10,1, 12.0,1,1, 6.079, 10555.304, 439.388, 52895.651 24/10/12,11:01:42,12,10,1, 12.0,1,1, 6.079, 10555.315, 439.381, 52895.686 24/10/12,11:01:42,13,10,1, 12.0,1,1, 6.079, 10555.304, 439.400, 52895.666 24/10/12,11:01:42,14,10,1, 12.0,1,1, 6.079, 10555.296, 439.390, 52895.676 24/10/12,11:01:42,15,10,1, 12.0,1,1, 6.079, 10555.299, 439.424, 52895.691 24/10/12,11:01:42,16,10,1, 12.0,1,1, 6.079, 10555.310, 439.380, 52895.673 24/10/12,11:01:42,17,10,1, 12.0,1,1, 6.079, 10555.303, 439.437, 52895.674 24/10/12,11:01:42,18,10,1, 12.0,1,1, 6.079, 10555.362, 439.406, 52895.653 24/10/12,11:01:42,19,10,1, 12.0,1,1, 6.079, 10555.340, 439.402, 52895.668 24/10/12,11:01:43,00,10,1, 11.9,1,1, 6.081, 10555.340, 439.402, 52895.668 24/10/12,11:01:43,01,10,1, 11.9,1,1, 6.081, 10555.314, 439.386, 52895.597 24/10/12,11:01:43,02,10,1, 11.9,1,1, 6.081, 10555.325, 439.365, 52895.669 24/10/12,11:01:43,03,10,1, 11.9,1,1, 6.081, 10555.321, 439.388, 52895.611 24/10/12,11:01:43,04,10,1, 11.9,1,1, 6.081, 10555.316, 439.366, 52895.638 24/10/12,11:01:43,05,10,1, 11.9,1,1, 6.081, 10555.337, 439.375, 52895.630 24/10/12,11:01:43,06,10,1, 11.9,1,1, 6.081, 10555.324, 439.376, 52895.678 24/10/12,11:01:43,07,10,1, 11.9,1,1, 6.081, 10555.335, 439.390, 52895.654 24/10/12,11:01:43,08,10,1, 11.9,1,1, 6.081, 10555.345, 439.380, 52895.580 24/10/12,11:01:43,09,10,1, 11.9,1,1, 6.081, 10555.357, 439.401, 52895.601 24/10/12,11:01:43,10,10,1, 11.9,1,1, 6.081, 10555.345, 439.408, 52895.607 24/10/12,11:01:43,11,10,1, 11.9,1,1, 6.081, 10555.335, 439.402, 52895.632 24/10/12,11:01:43,12,10,1, 11.9,1,1, 6.081, 10555.328, 439.396, 52895.565 24/10/12,11:01:43,13,10,1, 11.9,1,1, 6.081, 10555.351, 439.405, 52895.600 24/10/12,11:01:43,14,10,1, 11.9,1,1, 6.081, 10555.356, 439.396, 52895.559 24/10/12,11:01:43,15,10,1, 11.9,1,1, 6.081, 10555.332, 439.384, 52895.535 24/10/12,11:01:43,16,10,1, 11.9,1,1, 6.081, 10555.332, 439.350, 52895.489 24/10/12,11:01:43,17,10,1, 11.9,1,1, 6.081, 10555.364, 439.383, 52895.523 24/10/12,11:01:43,18,10,1, 11.9,1,1, 6.081, 10555.346, 439.359, 52895.590 24/10/12,11:01:43,19,10,1, 11.9,1,1, 6.081, 10555.360, 439.366, 52895.548 24/10/12,11:01:44,00,09,1, 11.9,1,1, 6.076, 10555.357, 439.366, 52895.548 24/10/12,11:01:44,01,09,1, 11.9,1,1, 6.076, 10555.331, 439.382, 52895.515 24/10/12,11:01:44,02,09,1, 11.9,1,1, 6.076, 10555.360, 439.355, 52895.501 24/10/12,11:01:44,03,09,1, 11.9,1,1, 6.076, 10555.358, 439.367, 52895.499 24/10/12,11:01:44,04,09,1, 11.9,1,1, 6.076, 10555.346, 439.381, 52895.525 24/10/12,11:01:44,05,09,1, 11.9,1,1, 6.076, 10555.349, 439.410, 52895.557 24/10/12,11:01:44,06,09,1, 11.9,1,1, 6.076, 10555.370, 439.397, 52895.499 24/10/12,11:01:44,07,09,1, 11.9,1,1, 6.076, 10555.369, 439.408, 52895.560 24/10/12,11:01:44,08,09,1, 11.9,1,1, 6.076, 10555.379, 439.387, 52895.533 24/10/12,11:01:44,09,09,1, 11.9,1,1, 6.076, 10555.382, 439.369, 52895.453 24/10/12,11:01:44,10,09,1, 11.9,1,1, 6.076, 10555.375, 439.378, 52895.445 24/10/12,11:01:44,11,09,1, 11.9,1,1, 6.076, 10555.366, 439.363, 52895.482 24/10/12,11:01:44,12,09,1, 11.9,1,1, 6.076, 10555.370, 439.366, 52895.457 24/10/12,11:01:44,13,09,1, 11.9,1,1, 6.076, 10555.375, 439.355, 52895.475 24/10/12,11:01:44,14,09,1, 11.9,1,1, 6.076, 10555.369, 439.369, 52895.508 24/10/12,11:01:44,15,09,1, 11.9,1,1, 6.076, 10555.380, 439.355, 52895.450 24/10/12,11:01:44,16,09,1, 11.9,1,1, 6.076, 10555.386, 439.331, 52895.440 24/10/12,11:01:44,17,09,1, 11.9,1,1, 6.076, 10555.404, 439.369, 52895.462 24/10/12,11:01:44,18,09,1, 11.9,1,1, 6.076, 10555.381, 439.357, 52895.419 24/10/12,11:01:44,19,09,1, 11.9,1,1, 6.076, 10555.372, 439.378, 52895.472 24/10/12,11:01:45,00,10,1, 11.9,1,1, 6.072, 10555.365, 439.378, 52895.472 24/10/12,11:01:45,01,10,1, 11.9,1,1, 6.072, 10555.404, 439.414, 52895.452 24/10/12,11:01:45,02,10,1, 11.9,1,1, 6.072, 10555.400, 439.398, 52895.427 24/10/12,11:01:45,03,10,1, 11.9,1,1, 6.072, 10555.415, 439.377, 52895.390 24/10/12,11:01:45,04,10,1, 11.9,1,1, 6.072, 10555.401, 439.381, 52895.426 24/10/12,11:01:45,05,10,1, 11.9,1,1, 6.072, 10555.406, 439.379, 52895.397 24/10/12,11:01:45,06,10,1, 11.9,1,1, 6.072, 10555.398, 439.382, 52895.464 24/10/12,11:01:45,07,10,1, 11.9,1,1, 6.072, 10555.396, 439.370, 52895.403 24/10/12,11:01:45,08,10,1, 11.9,1,1, 6.072, 10555.412, 439.357, 52895.419 24/10/12,11:01:45,09,10,1, 11.9,1,1, 6.072, 10555.407, 439.362, 52895.333 24/10/12,11:01:45,10,10,1, 11.9,1,1, 6.072, 10555.406, 439.370, 52895.436 24/10/12,11:01:45,11,10,1, 11.9,1,1, 6.072, 10555.396, 439.364, 52895.387 24/10/12,11:01:45,12,10,1, 11.9,1,1, 6.072, 10555.385, 439.366, 52895.398 24/10/12,11:01:45,13,10,1, 11.9,1,1, 6.072, 10555.427, 439.370, 52895.384 24/10/12,11:01:45,14,10,1, 11.9,1,1, 6.072, 10555.418, 439.385, 52895.448 24/10/12,11:01:45,15,10,1, 11.9,1,1, 6.072, 10555.432, 439.391, 52895.422 24/10/12,11:01:45,16,10,1, 11.9,1,1, 6.072, 10555.445, 439.396, 52895.401 24/10/12,11:01:45,17,10,1, 11.9,1,1, 6.072, 10555.428, 439.376, 52895.408 24/10/12,11:01:45,18,10,1, 11.9,1,1, 6.072, 10555.441, 439.385, 52895.365 24/10/12,11:01:45,19,10,1, 11.9,1,1, 6.072, 10555.443, 439.362, 52895.336 24/10/12,11:01:46,00,09,1, 11.8,1,1, 6.077, 10555.440, 439.362, 52895.336 24/10/12,11:01:46,01,09,1, 11.8,1,1, 6.077, 10555.419, 439.329, 52895.322 24/10/12,11:01:46,02,09,1, 11.8,1,1, 6.077, 10555.461, 439.330, 52895.351 24/10/12,11:01:46,03,09,1, 11.8,1,1, 6.077, 10555.391, 439.328, 52895.540 24/10/12,11:01:46,04,09,1, 11.8,1,1, 6.077, 10555.395, 439.330, 52895.420 24/10/12,11:01:46,05,09,1, 11.8,1,1, 6.077, 10555.433, 439.320, 52895.383 24/10/12,11:01:46,06,09,1, 11.8,1,1, 6.077, 10555.404, 439.353, 52895.323 24/10/12,11:01:46,07,09,1, 11.8,1,1, 6.077, 10555.427, 439.318, 52895.286 24/10/12,11:01:46,08,09,1, 11.8,1,1, 6.077, 10555.422, 439.345, 52895.292 24/10/12,11:01:46,09,09,1, 11.8,1,1, 6.077, 10555.432, 439.339, 52895.270 24/10/12,11:01:46,10,09,1, 11.8,1,1, 6.077, 10555.442, 439.350, 52895.320 24/10/12,11:01:46,11,09,1, 11.8,1,1, 6.077, 10555.444, 439.360, 52895.323 24/10/12,11:01:46,12,09,1, 11.8,1,1, 6.077, 10555.457, 439.357, 52895.364 24/10/12,11:01:46,13,09,1, 11.8,1,1, 6.077, 10555.452, 439.350, 52895.327 24/10/12,11:01:46,14,09,1, 11.8,1,1, 6.077, 10555.428, 439.329, 52895.298 24/10/12,11:01:46,15,09,1, 11.8,1,1, 6.077, 10555.447, 439.311, 52895.260 24/10/12,11:01:46,16,09,1, 11.8,1,1, 6.077, 10555.449, 439.335, 52895.309 24/10/12,11:01:46,17,09,1, 11.8,1,1, 6.077, 10555.438, 439.314, 52895.268 24/10/12,11:01:46,18,09,1, 11.8,1,1, 6.077, 10555.442, 439.297, 52895.157 24/10/12,11:01:46,19,09,1, 11.8,1,1, 6.077, 10555.460, 439.278, 52895.244 24/10/12,11:01:47,00,09,1, 12.0,1,1, 6.081, 10555.457, 439.278, 52895.244 24/10/12,11:01:47,01,09,1, 12.0,1,1, 6.081, 10555.427, 439.303, 52895.218 24/10/12,11:01:47,02,09,1, 12.0,1,1, 6.081, 10555.433, 439.306, 52895.221 24/10/12,11:01:47,03,09,1, 12.0,1,1, 6.081, 10555.413, 439.310, 52895.228 24/10/12,11:01:47,04,09,1, 12.0,1,1, 6.081, 10555.436, 439.324, 52895.253 24/10/12,11:01:47,05,09,1, 12.0,1,1, 6.081, 10555.424, 439.324, 52895.231 24/10/12,11:01:47,06,09,1, 12.0,1,1, 6.081, 10555.462, 439.309, 52895.273 24/10/12,11:01:47,07,09,1, 12.0,1,1, 6.081, 10555.439, 439.290, 52895.143 24/10/12,11:01:47,08,09,1, 12.0,1,1, 6.081, 10555.455, 439.288, 52895.158 24/10/12,11:01:47,09,09,1, 12.0,1,1, 6.081, 10555.439, 439.267, 52895.084 24/10/12,11:01:47,10,09,1, 12.0,1,1, 6.081, 10555.482, 439.278, 52895.252 24/10/12,11:01:47,11,09,1, 12.0,1,1, 6.081, 10555.455, 439.239, 52895.087 24/10/12,11:01:47,12,09,1, 12.0,1,1, 6.081, 10555.447, 439.244, 52895.243 24/10/12,11:01:47,13,09,1, 12.0,1,1, 6.081, 10555.463, 439.221, 52895.064 24/10/12,11:01:47,14,09,1, 12.0,1,1, 6.081, 10555.428, 439.260, 52895.184 24/10/12,11:01:47,15,09,1, 12.0,1,1, 6.081, 10555.453, 439.265, 52895.155 24/10/12,11:01:47,16,09,1, 12.0,1,1, 6.081, 10555.467, 439.220, 52895.131 24/10/12,11:01:47,17,09,1, 12.0,1,1, 6.081, 10555.447, 439.265, 52895.205 24/10/12,11:01:47,18,09,1, 12.0,1,1, 6.081, 10555.435, 439.252, 52895.115 24/10/12,11:01:47,19,09,1, 12.0,1,1, 6.081, 10555.453, 439.268, 52895.151 24/10/12,11:01:48,00,10,1, 11.9,1,1, 6.082, 10555.449, 439.268, 52895.151 24/10/12,11:01:48,01,10,1, 11.9,1,1, 6.082, 10555.471, 439.254, 52895.139 24/10/12,11:01:48,02,10,1, 11.9,1,1, 6.082, 10555.453, 439.255, 52895.113 24/10/12,11:01:48,03,10,1, 11.9,1,1, 6.082, 10555.452, 439.220, 52895.157 24/10/12,11:01:48,04,10,1, 11.9,1,1, 6.082, 10555.467, 439.250, 52895.149 24/10/12,11:01:48,05,10,1, 11.9,1,1, 6.082, 10555.469, 439.221, 52895.075 24/10/12,11:01:48,06,10,1, 11.9,1,1, 6.082, 10555.470, 439.212, 52895.160 24/10/12,11:01:48,07,10,1, 11.9,1,1, 6.082, 10555.461, 439.212, 52895.113 24/10/12,11:01:48,08,10,1, 11.9,1,1, 6.082, 10555.483, 439.195, 52895.139 24/10/12,11:01:48,09,10,1, 11.9,1,1, 6.082, 10555.463, 439.195, 52895.096 24/10/12,11:01:48,10,10,1, 11.9,1,1, 6.082, 10555.469, 439.184, 52895.071 24/10/12,11:01:48,11,10,1, 11.9,1,1, 6.082, 10555.475, 439.228, 52895.085 24/10/12,11:01:48,12,10,1, 11.9,1,1, 6.082, 10555.478, 439.195, 52895.074 24/10/12,11:01:48,13,10,1, 11.9,1,1, 6.082, 10555.481, 439.225, 52895.068 24/10/12,11:01:48,14,10,1, 11.9,1,1, 6.082, 10555.481, 439.221, 52895.037 24/10/12,11:01:48,15,10,1, 11.9,1,1, 6.082, 10555.478, 439.249, 52895.110 24/10/12,11:01:48,16,10,1, 11.9,1,1, 6.082, 10555.488, 439.220, 52895.037 24/10/12,11:01:48,17,10,1, 11.9,1,1, 6.082, 10555.493, 439.244, 52895.036 24/10/12,11:01:48,18,10,1, 11.9,1,1, 6.082, 10555.481, 439.198, 52895.054 24/10/12,11:01:48,19,10,1, 11.9,1,1, 6.082, 10555.477, 439.175, 52895.081 24/10/12,11:01:49,00,10,1, 12.0,1,1, 6.077, 10555.474, 439.175, 52895.081 24/10/12,11:01:49,01,10,1, 12.0,1,1, 6.077, 10555.490, 439.177, 52894.964 24/10/12,11:01:49,02,10,1, 12.0,1,1, 6.077, 10555.480, 439.167, 52894.998 24/10/12,11:01:49,03,10,1, 12.0,1,1, 6.077, 10555.492, 439.187, 52895.055 24/10/12,11:01:49,04,10,1, 12.0,1,1, 6.077, 10555.508, 439.170, 52894.972 24/10/12,11:01:49,05,10,1, 12.0,1,1, 6.077, 10555.503, 439.170, 52894.927 24/10/12,11:01:49,06,10,1, 12.0,1,1, 6.077, 10555.494, 439.190, 52894.961 24/10/12,11:01:49,07,10,1, 12.0,1,1, 6.077, 10555.507, 439.187, 52894.943 24/10/12,11:01:49,08,10,1, 12.0,1,1, 6.077, 10555.500, 439.183, 52894.988 24/10/12,11:01:49,09,10,1, 12.0,1,1, 6.077, 10555.509, 439.203, 52894.958 24/10/12,11:01:49,10,10,1, 12.0,1,1, 6.077, 10555.494, 439.199, 52894.959 24/10/12,11:01:49,11,10,1, 12.0,1,1, 6.077, 10555.516, 439.186, 52895.048 24/10/12,11:01:49,12,10,1, 12.0,1,1, 6.077, 10555.503, 439.170, 52894.927 24/10/12,11:01:49,13,10,1, 12.0,1,1, 6.077, 10555.537, 439.183, 52894.987 24/10/12,11:01:49,14,10,1, 12.0,1,1, 6.077, 10555.507, 439.152, 52895.042 24/10/12,11:01:49,15,10,1, 12.0,1,1, 6.077, 10555.498, 439.145, 52894.912 24/10/12,11:01:49,16,10,1, 12.0,1,1, 6.077, 10555.510, 439.149, 52894.941 24/10/12,11:01:49,17,10,1, 12.0,1,1, 6.077, 10555.521, 439.141, 52894.970 24/10/12,11:01:49,18,10,1, 12.0,1,1, 6.077, 10555.513, 439.135, 52894.907 24/10/12,11:01:49,19,10,1, 12.0,1,1, 6.077, 10555.549, 439.140, 52894.913 24/10/12,11:01:50,00,10,1, 11.9,1,1, 6.080, 10555.549, 439.140, 52894.913 24/10/12,11:01:50,01,10,1, 11.9,1,1, 6.080, 10555.513, 439.189, 52894.954 24/10/12,11:01:50,02,10,1, 11.9,1,1, 6.080, 10555.517, 439.166, 52894.978 24/10/12,11:01:50,03,10,1, 11.9,1,1, 6.080, 10555.531, 439.182, 52894.999 24/10/12,11:01:50,04,10,1, 11.9,1,1, 6.080, 10555.526, 439.155, 52894.939 24/10/12,11:01:50,05,10,1, 11.9,1,1, 6.080, 10555.532, 439.165, 52894.806 24/10/12,11:01:50,06,10,1, 11.9,1,1, 6.080, 10555.542, 439.149, 52894.901 24/10/12,11:01:50,07,10,1, 11.9,1,1, 6.080, 10555.559, 439.139, 52894.922 24/10/12,11:01:50,08,10,1, 11.9,1,1, 6.080, 10555.533, 439.105, 52894.832 24/10/12,11:01:50,09,10,1, 11.9,1,1, 6.080, 10555.541, 439.127, 52894.875 24/10/12,11:01:50,10,10,1, 11.9,1,1, 6.080, 10555.543, 439.103, 52894.822 24/10/12,11:01:50,11,10,1, 11.9,1,1, 6.080, 10555.515, 439.111, 52894.865 24/10/12,11:01:50,12,10,1, 11.9,1,1, 6.080, 10555.540, 439.119, 52894.861 24/10/12,11:01:50,13,10,1, 11.9,1,1, 6.080, 10555.536, 439.129, 52894.830 24/10/12,11:01:50,14,10,1, 11.9,1,1, 6.080, 10555.544, 439.115, 52894.900 24/10/12,11:01:50,15,10,1, 11.9,1,1, 6.080, 10555.526, 439.139, 52894.854 24/10/12,11:01:50,16,10,1, 11.9,1,1, 6.080, 10555.537, 439.131, 52894.866 24/10/12,11:01:50,17,10,1, 11.9,1,1, 6.080, 10555.554, 439.146, 52894.856 24/10/12,11:01:50,18,10,1, 11.9,1,1, 6.080, 10555.557, 439.126, 52894.846 24/10/12,11:01:50,19,10,1, 11.9,1,1, 6.080, 10555.537, 439.128, 52894.826 24/10/12,11:01:51,00,10,1, 11.9,1,1, 6.077, 10555.532, 439.128, 52894.826 24/10/12,11:01:51,01,10,1, 11.9,1,1, 6.077, 10555.564, 439.113, 52894.833 24/10/12,11:01:51,02,10,1, 11.9,1,1, 6.077, 10555.550, 439.115, 52894.815 24/10/12,11:01:51,03,10,1, 11.9,1,1, 6.077, 10555.558, 439.093, 52894.764 24/10/12,11:01:51,04,10,1, 11.9,1,1, 6.077, 10555.541, 439.105, 52894.765 24/10/12,11:01:51,05,10,1, 11.9,1,1, 6.077, 10555.546, 439.105, 52894.847 24/10/12,11:01:51,06,10,1, 11.9,1,1, 6.077, 10555.549, 439.107, 52894.827 24/10/12,11:01:51,07,10,1, 11.9,1,1, 6.077, 10555.570, 439.114, 52894.805 24/10/12,11:01:51,08,10,1, 11.9,1,1, 6.077, 10555.560, 439.115, 52894.802 24/10/12,11:01:51,09,10,1, 11.9,1,1, 6.077, 10555.581, 439.124, 52894.813 24/10/12,11:01:51,10,10,1, 11.9,1,1, 6.077, 10555.575, 439.108, 52894.809 24/10/12,11:01:51,11,10,1, 11.9,1,1, 6.077, 10555.581, 439.120, 52894.831 24/10/12,11:01:51,12,10,1, 11.9,1,1, 6.077, 10555.578, 439.114, 52894.813 24/10/12,11:01:51,13,10,1, 11.9,1,1, 6.077, 10555.597, 439.090, 52894.823 24/10/12,11:01:51,14,10,1, 11.9,1,1, 6.077, 10555.597, 439.078, 52894.777 24/10/12,11:01:51,15,10,1, 11.9,1,1, 6.077, 10555.585, 439.081, 52894.771 24/10/12,11:01:51,16,10,1, 11.9,1,1, 6.077, 10555.594, 439.062, 52894.750 24/10/12,11:01:51,17,10,1, 11.9,1,1, 6.077, 10555.603, 439.064, 52894.808 24/10/12,11:01:51,18,10,1, 11.9,1,1, 6.077, 10555.591, 439.072, 52894.699 24/10/12,11:01:51,19,10,1, 11.9,1,1, 6.077, 10555.606, 439.072, 52894.794 24/10/12,11:01:52,00,10,1, 12.0,1,1, 6.076, 10555.599, 439.072, 52894.794 24/10/12,11:01:52,01,10,1, 12.0,1,1, 6.076, 10555.578, 439.095, 52894.714 24/10/12,11:01:52,02,10,1, 12.0,1,1, 6.076, 10555.609, 439.093, 52894.707 24/10/12,11:01:52,03,10,1, 12.0,1,1, 6.076, 10555.604, 439.087, 52894.807 24/10/12,11:01:52,04,10,1, 12.0,1,1, 6.076, 10555.591, 439.082, 52894.733 24/10/12,11:01:52,05,10,1, 12.0,1,1, 6.076, 10555.637, 439.075, 52894.696 24/10/12,11:01:52,06,10,1, 12.0,1,1, 6.076, 10555.619, 439.085, 52894.811 24/10/12,11:01:52,07,10,1, 12.0,1,1, 6.076, 10555.613, 439.072, 52894.724 24/10/12,11:01:52,08,10,1, 12.0,1,1, 6.076, 10555.614, 439.068, 52894.768 24/10/12,11:01:52,09,10,1, 12.0,1,1, 6.076, 10555.624, 439.055, 52894.766 24/10/12,11:01:52,10,10,1, 12.0,1,1, 6.076, 10555.607, 439.047, 52894.784 24/10/12,11:01:52,11,10,1, 12.0,1,1, 6.076, 10555.617, 439.046, 52894.624 24/10/12,11:01:52,12,10,1, 12.0,1,1, 6.076, 10555.624, 439.048, 52894.741 24/10/12,11:01:52,13,10,1, 12.0,1,1, 6.076, 10555.616, 439.050, 52894.677 24/10/12,11:01:52,14,10,1, 12.0,1,1, 6.076, 10555.602, 439.057, 52894.652 24/10/12,11:01:52,15,10,1, 12.0,1,1, 6.076, 10555.630, 439.053, 52894.709 24/10/12,11:01:52,16,10,1, 12.0,1,1, 6.076, 10555.612, 439.058, 52894.718 24/10/12,11:01:52,17,10,1, 12.0,1,1, 6.076, 10555.657, 439.076, 52894.678 24/10/12,11:01:52,18,10,1, 12.0,1,1, 6.076, 10555.635, 439.059, 52894.613 24/10/12,11:01:52,19,10,1, 12.0,1,1, 6.076, 10555.629, 439.060, 52894.627 24/10/12,11:01:53,00,10,1, 12.0,1,1, 6.083, 10555.624, 439.060, 52894.627 24/10/12,11:01:53,01,10,1, 12.0,1,1, 6.083, 10555.649, 439.028, 52894.608 24/10/12,11:01:53,02,10,1, 12.0,1,1, 6.083, 10555.640, 439.021, 52894.662 24/10/12,11:01:53,03,10,1, 12.0,1,1, 6.083, 10555.652, 439.020, 52894.618 24/10/12,11:01:53,04,10,1, 12.0,1,1, 6.083, 10555.658, 439.019, 52894.678 24/10/12,11:01:53,05,10,1, 12.0,1,1, 6.083, 10555.641, 439.003, 52894.585 24/10/12,11:01:53,06,10,1, 12.0,1,1, 6.083, 10555.649, 439.018, 52894.577 24/10/12,11:01:53,07,10,1, 12.0,1,1, 6.083, 10555.643, 439.031, 52894.647 24/10/12,11:01:53,08,10,1, 12.0,1,1, 6.083, 10555.632, 439.036, 52894.613 24/10/12,11:01:53,09,10,1, 12.0,1,1, 6.083, 10555.663, 439.027, 52894.621 24/10/12,11:01:53,10,10,1, 12.0,1,1, 6.083, 10555.655, 439.040, 52894.619 24/10/12,11:01:53,11,10,1, 12.0,1,1, 6.083, 10555.689, 439.030, 52894.467 24/10/12,11:01:53,12,10,1, 12.0,1,1, 6.083, 10555.702, 439.016, 52894.534 24/10/12,11:01:53,13,10,1, 12.0,1,1, 6.083, 10555.668, 439.007, 52894.523 24/10/12,11:01:53,14,10,1, 12.0,1,1, 6.083, 10555.657, 438.991, 52894.476 24/10/12,11:01:53,15,10,1, 12.0,1,1, 6.083, 10555.662, 438.981, 52894.578 24/10/12,11:01:53,16,10,1, 12.0,1,1, 6.083, 10555.670, 438.976, 52894.542 24/10/12,11:01:53,17,10,1, 12.0,1,1, 6.083, 10555.671, 438.968, 52894.611 24/10/12,11:01:53,18,10,1, 12.0,1,1, 6.083, 10555.651, 438.983, 52894.525 24/10/12,11:01:53,19,10,1, 12.0,1,1, 6.083, 10555.660, 438.998, 52894.508 24/10/12,11:01:54,00,10,1, 11.9,1,1, 6.084, 10555.657, 438.998, 52894.508 24/10/12,11:01:54,01,10,1, 11.9,1,1, 6.084, 10555.670, 438.982, 52894.485 24/10/12,11:01:54,02,10,1, 11.9,1,1, 6.084, 10555.686, 439.005, 52894.520 24/10/12,11:01:54,03,10,1, 11.9,1,1, 6.084, 10555.682, 439.009, 52894.541 24/10/12,11:01:54,04,10,1, 11.9,1,1, 6.084, 10555.671, 438.999, 52894.541 24/10/12,11:01:54,05,10,1, 11.9,1,1, 6.084, 10555.678, 438.990, 52894.496 24/10/12,11:01:54,06,10,1, 11.9,1,1, 6.084, 10555.680, 438.980, 52894.481 24/10/12,11:01:54,07,10,1, 11.9,1,1, 6.084, 10555.700, 438.972, 52894.524 24/10/12,11:01:54,08,10,1, 11.9,1,1, 6.084, 10555.676, 438.961, 52894.465 24/10/12,11:01:54,09,10,1, 11.9,1,1, 6.084, 10555.702, 438.954, 52894.447 24/10/12,11:01:54,10,10,1, 11.9,1,1, 6.084, 10555.681, 438.950, 52894.456 24/10/12,11:01:54,11,10,1, 11.9,1,1, 6.084, 10555.671, 438.930, 52894.402 24/10/12,11:01:54,12,10,1, 11.9,1,1, 6.084, 10555.666, 438.961, 52894.592 24/10/12,11:01:54,13,10,1, 11.9,1,1, 6.084, 10555.657, 438.988, 52894.456 24/10/12,11:01:54,14,10,1, 11.9,1,1, 6.084, 10555.681, 438.993, 52894.435 24/10/12,11:01:54,15,10,1, 11.9,1,1, 6.084, 10555.702, 438.961, 52894.438 24/10/12,11:01:54,16,10,1, 11.9,1,1, 6.084, 10555.712, 438.961, 52894.516 24/10/12,11:01:54,17,10,1, 11.9,1,1, 6.084, 10555.718, 438.958, 52894.435 24/10/12,11:01:54,18,10,1, 11.9,1,1, 6.084, 10555.692, 438.969, 52894.443 24/10/12,11:01:54,19,10,1, 11.9,1,1, 6.084, 10555.686, 438.952, 52894.439 24/10/12,11:01:55,00,10,1, 11.9,1,1, 6.079, 10555.682, 438.952, 52894.439 24/10/12,11:01:55,01,10,1, 11.9,1,1, 6.079, 10555.716, 438.929, 52894.384 24/10/12,11:01:55,02,10,1, 11.9,1,1, 6.079, 10555.681, 438.925, 52894.414 24/10/12,11:01:55,03,10,1, 11.9,1,1, 6.079, 10555.698, 438.915, 52894.387 24/10/12,11:01:55,04,10,1, 11.9,1,1, 6.079, 10555.713, 438.909, 52894.344 24/10/12,11:01:55,05,10,1, 11.9,1,1, 6.079, 10555.712, 438.907, 52894.346 24/10/12,11:01:55,06,10,1, 11.9,1,1, 6.079, 10555.701, 438.906, 52894.388 24/10/12,11:01:55,07,10,1, 11.9,1,1, 6.079, 10555.720, 438.917, 52894.372 24/10/12,11:01:55,08,10,1, 11.9,1,1, 6.079, 10555.714, 438.925, 52894.376 24/10/12,11:01:55,09,10,1, 11.9,1,1, 6.079, 10555.730, 438.935, 52894.345 24/10/12,11:01:55,10,10,1, 11.9,1,1, 6.079, 10555.725, 438.930, 52894.443 24/10/12,11:01:55,11,10,1, 11.9,1,1, 6.079, 10555.705, 438.900, 52894.389 24/10/12,11:01:55,12,10,1, 11.9,1,1, 6.079, 10555.715, 438.882, 52894.333 24/10/12,11:01:55,13,10,1, 11.9,1,1, 6.079, 10555.718, 438.887, 52894.405 24/10/12,11:01:55,14,10,1, 11.9,1,1, 6.079, 10555.714, 438.867, 52894.384 24/10/12,11:01:55,15,10,1, 11.9,1,1, 6.079, 10555.714, 438.853, 52894.355 24/10/12,11:01:55,16,10,1, 11.9,1,1, 6.079, 10555.731, 438.857, 52894.327 24/10/12,11:01:55,17,10,1, 11.9,1,1, 6.079, 10555.725, 438.847, 52894.370 24/10/12,11:01:55,18,10,1, 11.9,1,1, 6.079, 10555.711, 438.872, 52894.300 24/10/12,11:01:55,19,10,1, 11.9,1,1, 6.079, 10555.712, 438.883, 52894.324 24/10/12,11:01:56,00,10,1, 11.9,1,1, 6.077, 10555.707, 438.883, 52894.324 24/10/12,11:01:56,01,10,1, 11.9,1,1, 6.077, 10555.718, 438.868, 52894.280 24/10/12,11:01:56,02,10,1, 11.9,1,1, 6.077, 10555.747, 438.910, 52894.347 24/10/12,11:01:56,03,10,1, 11.9,1,1, 6.077, 10555.735, 438.887, 52894.230 24/10/12,11:01:56,04,10,1, 11.9,1,1, 6.077, 10555.746, 438.868, 52894.255 24/10/12,11:01:56,05,10,1, 11.9,1,1, 6.077, 10555.720, 438.866, 52894.335 24/10/12,11:01:56,06,10,1, 11.9,1,1, 6.077, 10555.743, 438.854, 52894.275 24/10/12,11:01:56,07,10,1, 11.9,1,1, 6.077, 10555.706, 438.829, 52894.303 24/10/12,11:01:56,08,10,1, 11.9,1,1, 6.077, 10555.707, 438.846, 52894.354 24/10/12,11:01:56,09,10,1, 11.9,1,1, 6.077, 10555.722, 438.839, 52894.260 24/10/12,11:01:56,10,10,1, 11.9,1,1, 6.077, 10555.743, 438.855, 52894.296 24/10/12,11:01:56,11,10,1, 11.9,1,1, 6.077, 10555.743, 438.856, 52894.178 24/10/12,11:01:56,12,10,1, 11.9,1,1, 6.077, 10555.762, 438.841, 52894.312 24/10/12,11:01:56,13,10,1, 11.9,1,1, 6.077, 10555.749, 438.850, 52894.254 24/10/12,11:01:56,14,10,1, 11.9,1,1, 6.077, 10555.767, 438.856, 52894.253 24/10/12,11:01:56,15,10,1, 11.9,1,1, 6.077, 10555.751, 438.850, 52894.250 24/10/12,11:01:56,16,10,1, 11.9,1,1, 6.077, 10555.772, 438.852, 52894.258 24/10/12,11:01:56,17,10,1, 11.9,1,1, 6.077, 10555.759, 438.827, 52894.298 24/10/12,11:01:56,18,10,1, 11.9,1,1, 6.077, 10555.761, 438.830, 52894.253 24/10/12,11:01:56,19,10,1, 11.9,1,1, 6.077, 10555.743, 438.800, 52894.241 24/10/12,11:01:57,00,10,1, 12.0,1,1, 6.081, 10555.741, 438.800, 52894.241 24/10/12,11:01:57,01,10,1, 12.0,1,1, 6.081, 10555.757, 438.774, 52894.197 24/10/12,11:01:57,02,10,1, 12.0,1,1, 6.081, 10555.770, 438.872, 52894.406 24/10/12,11:01:57,03,10,1, 12.0,1,1, 6.081, 10555.782, 438.828, 52894.413 24/10/12,11:01:57,04,10,1, 12.0,1,1, 6.081, 10555.787, 438.841, 52894.397 24/10/12,11:01:57,05,10,1, 12.0,1,1, 6.081, 10555.773, 438.843, 52894.378 24/10/12,11:01:57,06,10,1, 12.0,1,1, 6.081, 10555.798, 438.804, 52894.313 24/10/12,11:01:57,07,10,1, 12.0,1,1, 6.081, 10555.791, 438.818, 52894.379 24/10/12,11:01:57,08,10,1, 12.0,1,1, 6.081, 10555.775, 438.833, 52894.354 24/10/12,11:01:57,09,10,1, 12.0,1,1, 6.081, 10555.807, 438.822, 52894.355 24/10/12,11:01:57,10,10,1, 12.0,1,1, 6.081, 10555.804, 438.843, 52894.393 24/10/12,11:01:57,11,10,1, 12.0,1,1, 6.081, 10555.787, 438.823, 52894.389 24/10/12,11:01:57,12,10,1, 12.0,1,1, 6.081, 10555.798, 438.845, 52894.327 24/10/12,11:01:57,13,10,1, 12.0,1,1, 6.081, 10555.774, 438.842, 52894.365 24/10/12,11:01:57,14,10,1, 12.0,1,1, 6.081, 10555.790, 438.811, 52894.338 24/10/12,11:01:57,15,10,1, 12.0,1,1, 6.081, 10555.817, 438.816, 52894.312 24/10/12,11:01:57,16,10,1, 12.0,1,1, 6.081, 10555.793, 438.824, 52894.280 24/10/12,11:01:57,17,10,1, 12.0,1,1, 6.081, 10555.798, 438.801, 52894.239 24/10/12,11:01:57,18,10,1, 12.0,1,1, 6.081, 10555.800, 438.819, 52894.352 24/10/12,11:01:57,19,10,1, 12.0,1,1, 6.081, 10555.804, 438.827, 52894.352 24/10/12,11:01:58,00,10,1, 11.9,1,1, 6.083, 10555.799, 438.827, 52894.352 24/10/12,11:01:58,01,10,1, 11.9,1,1, 6.083, 10555.809, 438.819, 52894.258 24/10/12,11:01:58,02,10,1, 11.9,1,1, 6.083, 10555.800, 438.795, 52894.224 24/10/12,11:01:58,03,10,1, 11.9,1,1, 6.083, 10555.813, 438.786, 52894.266 24/10/12,11:01:58,04,10,1, 11.9,1,1, 6.083, 10555.808, 438.806, 52894.325 24/10/12,11:01:58,05,10,1, 11.9,1,1, 6.083, 10555.817, 438.800, 52894.288 24/10/12,11:01:58,06,10,1, 11.9,1,1, 6.083, 10555.819, 438.809, 52894.219 24/10/12,11:01:58,07,10,1, 11.9,1,1, 6.083, 10555.795, 438.796, 52894.286 24/10/12,11:01:58,08,10,1, 11.9,1,1, 6.083, 10555.826, 438.771, 52894.271 24/10/12,11:01:58,09,10,1, 11.9,1,1, 6.083, 10555.814, 438.781, 52894.236 24/10/12,11:01:58,10,10,1, 11.9,1,1, 6.083, 10555.826, 438.770, 52894.275 24/10/12,11:01:58,11,10,1, 11.9,1,1, 6.083, 10555.820, 438.792, 52894.227 24/10/12,11:01:58,12,10,1, 11.9,1,1, 6.083, 10555.810, 438.768, 52894.226 24/10/12,11:01:58,13,10,1, 11.9,1,1, 6.083, 10555.816, 438.771, 52894.252 24/10/12,11:01:58,14,10,1, 11.9,1,1, 6.083, 10555.834, 438.749, 52894.214 24/10/12,11:01:58,15,10,1, 11.9,1,1, 6.083, 10555.836, 438.766, 52894.169 24/10/12,11:01:58,16,10,1, 11.9,1,1, 6.083, 10555.834, 438.789, 52894.194 24/10/12,11:01:58,17,10,1, 11.9,1,1, 6.083, 10555.819, 438.762, 52894.127 24/10/12,11:01:58,18,10,1, 11.9,1,1, 6.083, 10555.812, 438.761, 52894.150 24/10/12,11:01:58,19,10,1, 11.9,1,1, 6.083, 10555.818, 438.744, 52894.142 24/10/12,11:01:59,00,10,1, 11.9,1,1, 6.080, 10555.816, 438.744, 52894.142 24/10/12,11:01:59,01,10,1, 11.9,1,1, 6.080, 10555.826, 438.762, 52894.155 24/10/12,11:01:59,02,10,1, 11.9,1,1, 6.080, 10555.820, 438.751, 52894.149 24/10/12,11:01:59,03,10,1, 11.9,1,1, 6.080, 10555.820, 438.744, 52894.155 24/10/12,11:01:59,04,10,1, 11.9,1,1, 6.080, 10555.816, 438.751, 52894.140 24/10/12,11:01:59,05,10,1, 11.9,1,1, 6.080, 10555.825, 438.741, 52894.087 24/10/12,11:01:59,06,10,1, 11.9,1,1, 6.080, 10555.821, 438.723, 52894.182 24/10/12,11:01:59,07,10,1, 11.9,1,1, 6.080, 10555.816, 438.743, 52894.173 24/10/12,11:01:59,08,10,1, 11.9,1,1, 6.080, 10555.826, 438.713, 52894.112 24/10/12,11:01:59,09,10,1, 11.9,1,1, 6.080, 10555.843, 438.709, 52894.085 24/10/12,11:01:59,10,10,1, 11.9,1,1, 6.080, 10555.815, 438.738, 52894.118 24/10/12,11:01:59,11,10,1, 11.9,1,1, 6.080, 10555.795, 438.745, 52894.173 24/10/12,11:01:59,12,10,1, 11.9,1,1, 6.080, 10555.831, 438.713, 52894.087 24/10/12,11:01:59,13,10,1, 11.9,1,1, 6.080, 10555.812, 438.727, 52894.078 24/10/12,11:01:59,14,10,1, 11.9,1,1, 6.080, 10555.831, 438.720, 52894.059 24/10/12,11:01:59,15,10,1, 11.9,1,1, 6.080, 10555.810, 438.708, 52894.038 24/10/12,11:01:59,16,10,1, 11.9,1,1, 6.080, 10555.830, 438.691, 52894.049 24/10/12,11:01:59,17,10,1, 11.9,1,1, 6.080, 10555.820, 438.693, 52894.079 24/10/12,11:01:59,18,10,1, 11.9,1,1, 6.080, 10555.845, 438.713, 52894.077 24/10/12,11:01:59,19,10,1, 11.9,1,1, 6.080, 10555.821, 438.707, 52894.062 24/10/12,11:02:00,00,10,1, 11.9,1,1, 6.078, 10555.816, 438.707, 52894.062 24/10/12,11:02:00,01,10,1, 11.9,1,1, 6.078, 10555.809, 438.702, 52894.066 24/10/12,11:02:00,02,10,1, 11.9,1,1, 6.078, 10555.823, 438.682, 52893.919 24/10/12,11:02:00,03,10,1, 11.9,1,1, 6.078, 10555.816, 438.669, 52893.902 24/10/12,11:02:00,04,10,1, 11.9,1,1, 6.078, 10555.797, 438.634, 52893.965 24/10/12,11:02:00,05,10,1, 11.9,1,1, 6.078, 10555.823, 438.633, 52893.889 24/10/12,11:02:00,06,10,1, 11.9,1,1, 6.078, 10555.813, 438.646, 52893.859 24/10/12,11:02:00,07,10,1, 11.9,1,1, 6.078, 10555.808, 438.616, 52893.937 24/10/12,11:02:00,08,10,1, 11.9,1,1, 6.078, 10555.808, 438.632, 52893.944 24/10/12,11:02:00,09,10,1, 11.9,1,1, 6.078, 10555.815, 438.622, 52893.895 24/10/12,11:02:00,10,10,1, 11.9,1,1, 6.078, 10555.814, 438.651, 52893.873 24/10/12,11:02:00,11,10,1, 11.9,1,1, 6.078, 10555.838, 438.623, 52893.879 24/10/12,11:02:00,12,10,1, 11.9,1,1, 6.078, 10555.822, 438.677, 52893.916 24/10/12,11:02:00,13,10,1, 11.9,1,1, 6.078, 10555.820, 438.641, 52893.876 24/10/12,11:02:00,14,10,1, 11.9,1,1, 6.078, 10555.850, 438.657, 52893.827 24/10/12,11:02:00,15,10,1, 11.9,1,1, 6.078, 10555.841, 438.645, 52893.802 24/10/12,11:02:00,16,10,1, 11.9,1,1, 6.078, 10555.822, 438.630, 52893.871 24/10/12,11:02:00,17,10,1, 11.9,1,1, 6.078, 10555.817, 438.633, 52893.829 24/10/12,11:02:00,18,10,1, 11.9,1,1, 6.078, 10555.826, 438.612, 52893.766 24/10/12,11:02:00,19,10,1, 11.9,1,1, 6.078, 10555.819, 438.600, 52893.848 24/10/12,11:02:01,00,10,1, 11.9,1,1, 6.076, 10555.816, 438.600, 52893.848 24/10/12,11:02:01,01,10,1, 11.9,1,1, 6.076, 10555.825, 438.635, 52893.865 24/10/12,11:02:01,02,10,1, 11.9,1,1, 6.076, 10555.853, 438.635, 52893.842 24/10/12,11:02:01,03,10,1, 11.9,1,1, 6.076, 10555.853, 438.630, 52893.778 24/10/12,11:02:01,04,10,1, 11.9,1,1, 6.076, 10555.850, 438.649, 52893.842 24/10/12,11:02:01,05,10,1, 11.9,1,1, 6.076, 10555.875, 438.646, 52893.798 24/10/12,11:02:01,06,10,1, 11.9,1,1, 6.076, 10555.859, 438.643, 52893.802 24/10/12,11:02:01,07,10,1, 11.9,1,1, 6.076, 10555.851, 438.644, 52893.833 24/10/12,11:02:01,08,10,1, 11.9,1,1, 6.076, 10555.847, 438.623, 52893.835 24/10/12,11:02:01,09,10,1, 11.9,1,1, 6.076, 10555.862, 438.603, 52893.794 24/10/12,11:02:01,10,10,1, 11.9,1,1, 6.076, 10555.862, 438.587, 52893.734 24/10/12,11:02:01,11,10,1, 11.9,1,1, 6.076, 10555.837, 438.592, 52893.807 24/10/12,11:02:01,12,10,1, 11.9,1,1, 6.076, 10555.868, 438.596, 52893.792 24/10/12,11:02:01,13,10,1, 11.9,1,1, 6.076, 10555.837, 438.617, 52893.790 24/10/12,11:02:01,14,10,1, 11.9,1,1, 6.076, 10555.859, 438.594, 52893.730 24/10/12,11:02:01,15,10,1, 11.9,1,1, 6.076, 10555.867, 438.628, 52893.762 24/10/12,11:02:01,16,10,1, 11.9,1,1, 6.076, 10555.858, 438.612, 52893.827 24/10/12,11:02:01,17,10,1, 11.9,1,1, 6.076, 10555.853, 438.627, 52893.739 24/10/12,11:02:01,18,10,1, 11.9,1,1, 6.076, 10555.866, 438.589, 52893.701 24/10/12,11:02:01,19,10,1, 11.9,1,1, 6.076, 10555.866, 438.618, 52893.708 24/10/12,11:02:02,00,10,1, 11.9,1,1, 6.081, 10555.866, 438.618, 52893.708 24/10/12,11:02:02,01,10,1, 11.9,1,1, 6.081, 10555.867, 438.605, 52893.773 24/10/12,11:02:02,02,10,1, 11.9,1,1, 6.081, 10555.880, 438.576, 52893.749 24/10/12,11:02:02,03,10,1, 11.9,1,1, 6.081, 10555.840, 438.580, 52893.760 24/10/12,11:02:02,04,10,1, 11.9,1,1, 6.081, 10555.860, 438.588, 52893.690 24/10/12,11:02:02,05,10,1, 11.9,1,1, 6.081, 10555.860, 438.584, 52893.706 24/10/12,11:02:02,06,10,1, 11.9,1,1, 6.081, 10555.857, 438.599, 52893.750 24/10/12,11:02:02,07,10,1, 11.9,1,1, 6.081, 10555.839, 438.600, 52893.680 24/10/12,11:02:02,08,10,1, 11.9,1,1, 6.081, 10555.859, 438.621, 52893.689 24/10/12,11:02:02,09,10,1, 11.9,1,1, 6.081, 10555.868, 438.615, 52893.700 24/10/12,11:02:02,10,10,1, 11.9,1,1, 6.081, 10555.853, 438.597, 52893.712 24/10/12,11:02:02,11,10,1, 11.9,1,1, 6.081, 10555.884, 438.597, 52893.714 24/10/12,11:02:02,12,10,1, 11.9,1,1, 6.081, 10555.839, 438.589, 52893.693 24/10/12,11:02:02,13,10,1, 11.9,1,1, 6.081, 10555.849, 438.580, 52893.674 24/10/12,11:02:02,14,10,1, 11.9,1,1, 6.081, 10555.840, 438.559, 52893.678 24/10/12,11:02:02,15,10,1, 11.9,1,1, 6.081, 10555.839, 438.571, 52893.687 24/10/12,11:02:02,16,10,1, 11.9,1,1, 6.081, 10555.842, 438.580, 52893.665 24/10/12,11:02:02,17,10,1, 11.9,1,1, 6.081, 10555.852, 438.574, 52893.624 24/10/12,11:02:02,18,10,1, 11.9,1,1, 6.081, 10555.845, 438.581, 52893.671 24/10/12,11:02:02,19,10,1, 11.9,1,1, 6.081, 10555.849, 438.606, 52893.657 24/10/12,11:02:03,00,10,1, 11.9,1,1, 6.081, 10555.849, 438.606, 52893.657 24/10/12,11:02:03,01,10,1, 11.9,1,1, 6.081, 10555.879, 438.614, 52893.719 24/10/12,11:02:03,02,10,1, 11.9,1,1, 6.081, 10555.861, 438.620, 52893.665 24/10/12,11:02:03,03,10,1, 11.9,1,1, 6.081, 10555.877, 438.591, 52893.707 24/10/12,11:02:03,04,10,1, 11.9,1,1, 6.081, 10555.870, 438.579, 52893.628 24/10/12,11:02:03,05,10,1, 11.9,1,1, 6.081, 10555.855, 438.579, 52893.629 24/10/12,11:02:03,06,10,1, 11.9,1,1, 6.081, 10555.878, 438.587, 52893.660 24/10/12,11:02:03,07,10,1, 11.9,1,1, 6.081, 10555.868, 438.587, 52893.602 24/10/12,11:02:03,08,10,1, 11.9,1,1, 6.081, 10555.887, 438.575, 52893.664 24/10/12,11:02:03,09,10,1, 11.9,1,1, 6.081, 10555.841, 438.583, 52893.701 24/10/12,11:02:03,10,10,1, 11.9,1,1, 6.081, 10555.866, 438.590, 52893.645 24/10/12,11:02:03,11,10,1, 11.9,1,1, 6.081, 10555.864, 438.619, 52893.617 24/10/12,11:02:03,12,10,1, 11.9,1,1, 6.081, 10555.884, 438.612, 52893.641 24/10/12,11:02:03,13,10,1, 11.9,1,1, 6.081, 10555.853, 438.598, 52893.646 24/10/12,11:02:03,14,10,1, 11.9,1,1, 6.081, 10555.886, 438.614, 52893.702 24/10/12,11:02:03,15,10,1, 11.9,1,1, 6.081, 10555.906, 438.602, 52893.649 24/10/12,11:02:03,16,10,1, 11.9,1,1, 6.081, 10555.884, 438.585, 52893.581 24/10/12,11:02:03,17,10,1, 11.9,1,1, 6.081, 10555.851, 438.569, 52893.588 24/10/12,11:02:03,18,10,1, 11.9,1,1, 6.081, 10555.867, 438.568, 52893.625 24/10/12,11:02:03,19,10,1, 11.9,1,1, 6.081, 10555.876, 438.576, 52893.650 24/10/12,11:02:04,00,10,1, 11.9,1,1, 6.076, 10555.874, 438.576, 52893.650 24/10/12,11:02:04,01,10,1, 11.9,1,1, 6.076, 10555.879, 438.578, 52893.564 24/10/12,11:02:04,02,10,1, 11.9,1,1, 6.076, 10555.878, 438.587, 52893.493 24/10/12,11:02:04,03,10,1, 11.9,1,1, 6.076, 10555.873, 438.615, 52893.564 24/10/12,11:02:04,04,10,1, 11.9,1,1, 6.076, 10555.869, 438.606, 52893.550 24/10/12,11:02:04,05,10,1, 11.9,1,1, 6.076, 10555.861, 438.623, 52893.618 24/10/12,11:02:04,06,10,1, 11.9,1,1, 6.076, 10555.866, 438.596, 52893.650 24/10/12,11:02:04,07,10,1, 11.9,1,1, 6.076, 10555.897, 438.588, 52893.582 24/10/12,11:02:04,08,10,1, 11.9,1,1, 6.076, 10555.873, 438.588, 52893.686 24/10/12,11:02:04,09,10,1, 11.9,1,1, 6.076, 10555.891, 438.554, 52893.553 24/10/12,11:02:04,10,10,1, 11.9,1,1, 6.076, 10555.891, 438.551, 52893.486 24/10/12,11:02:04,11,10,1, 11.9,1,1, 6.076, 10555.907, 438.535, 52893.525 24/10/12,11:02:04,12,10,1, 11.9,1,1, 6.076, 10555.890, 438.583, 52893.550 24/10/12,11:02:04,13,10,1, 11.9,1,1, 6.076, 10555.861, 438.571, 52893.517 24/10/12,11:02:04,14,10,1, 11.9,1,1, 6.076, 10555.874, 438.572, 52893.531 24/10/12,11:02:04,15,10,1, 11.9,1,1, 6.076, 10555.866, 438.591, 52893.566 24/10/12,11:02:04,16,10,1, 11.9,1,1, 6.076, 10555.888, 438.607, 52893.605 24/10/12,11:02:04,17,10,1, 11.9,1,1, 6.076, 10555.882, 438.590, 52893.592 24/10/12,11:02:04,18,10,1, 11.9,1,1, 6.076, 10555.891, 438.589, 52893.571 24/10/12,11:02:04,19,10,1, 11.9,1,1, 6.076, 10555.874, 438.560, 52893.468 24/10/12,11:02:05,00,10,1, 11.9,1,1, 6.079, 10555.866, 438.560, 52893.468 24/10/12,11:02:05,01,10,1, 11.9,1,1, 6.079, 10555.883, 438.566, 52893.494 24/10/12,11:02:05,02,10,1, 11.9,1,1, 6.079, 10555.853, 438.541, 52893.476 24/10/12,11:02:05,03,10,1, 11.9,1,1, 6.079, 10555.855, 438.529, 52893.476 24/10/12,11:02:05,04,10,1, 11.9,1,1, 6.079, 10555.878, 438.554, 52893.498 24/10/12,11:02:05,05,10,1, 11.9,1,1, 6.079, 10555.880, 438.558, 52893.475 24/10/12,11:02:05,06,10,1, 11.9,1,1, 6.079, 10555.898, 438.572, 52893.462 24/10/12,11:02:05,07,10,1, 11.9,1,1, 6.079, 10555.857, 438.585, 52893.476 24/10/12,11:02:05,08,10,1, 11.9,1,1, 6.079, 10555.914, 438.599, 52893.487 24/10/12,11:02:05,09,10,1, 11.9,1,1, 6.079, 10555.888, 438.565, 52893.459 24/10/12,11:02:05,10,10,1, 11.9,1,1, 6.079, 10555.891, 438.581, 52893.417 24/10/12,11:02:05,11,10,1, 11.9,1,1, 6.079, 10555.869, 438.548, 52893.454 24/10/12,11:02:05,12,10,1, 11.9,1,1, 6.079, 10555.890, 438.541, 52893.379 24/10/12,11:02:05,13,10,1, 11.9,1,1, 6.079, 10555.870, 438.527, 52893.352 24/10/12,11:02:05,14,10,1, 11.9,1,1, 6.079, 10555.823, 438.551, 52893.437 24/10/12,11:02:05,15,10,1, 11.9,1,1, 6.079, 10555.862, 438.556, 52893.435 24/10/12,11:02:05,16,10,1, 11.9,1,1, 6.079, 10555.868, 438.580, 52893.462 24/10/12,11:02:05,17,10,1, 11.9,1,1, 6.079, 10555.864, 438.568, 52893.489 24/10/12,11:02:05,18,10,1, 11.9,1,1, 6.079, 10555.869, 438.596, 52893.441 24/10/12,11:02:05,19,10,1, 11.9,1,1, 6.079, 10555.868, 438.581, 52893.426 24/10/12,11:02:06,00,10,1, 11.8,1,1, 6.081, 10555.866, 438.581, 52893.426 24/10/12,11:02:06,01,10,1, 11.8,1,1, 6.081, 10555.867, 438.570, 52893.393 24/10/12,11:02:06,02,10,1, 11.8,1,1, 6.081, 10555.851, 438.562, 52893.353 24/10/12,11:02:06,03,10,1, 11.8,1,1, 6.081, 10555.872, 438.547, 52893.352 24/10/12,11:02:06,04,10,1, 11.8,1,1, 6.081, 10555.870, 438.539, 52893.375 24/10/12,11:02:06,05,10,1, 11.8,1,1, 6.081, 10555.875, 438.536, 52893.437 24/10/12,11:02:06,06,10,1, 11.8,1,1, 6.081, 10555.849, 438.535, 52893.360 24/10/12,11:02:06,07,10,1, 11.8,1,1, 6.081, 10555.871, 438.568, 52893.449 24/10/12,11:02:06,08,10,1, 11.8,1,1, 6.081, 10555.851, 438.546, 52893.346 24/10/12,11:02:06,09,10,1, 11.8,1,1, 6.081, 10555.862, 438.576, 52893.448 24/10/12,11:02:06,10,10,1, 11.8,1,1, 6.081, 10555.876, 438.592, 52893.457 24/10/12,11:02:06,11,10,1, 11.8,1,1, 6.081, 10555.875, 438.582, 52893.347 24/10/12,11:02:06,12,10,1, 11.8,1,1, 6.081, 10555.887, 438.549, 52893.333 24/10/12,11:02:06,13,10,1, 11.8,1,1, 6.081, 10555.865, 438.538, 52893.377 24/10/12,11:02:06,14,10,1, 11.8,1,1, 6.081, 10555.872, 438.512, 52893.365 24/10/12,11:02:06,15,10,1, 11.8,1,1, 6.081, 10555.873, 438.513, 52893.313 24/10/12,11:02:06,16,10,1, 11.8,1,1, 6.081, 10555.852, 438.536, 52893.321 24/10/12,11:02:06,17,10,1, 11.8,1,1, 6.081, 10555.873, 438.532, 52893.339 24/10/12,11:02:06,18,10,1, 11.8,1,1, 6.081, 10555.859, 438.523, 52893.270 24/10/12,11:02:06,19,10,1, 11.8,1,1, 6.081, 10555.857, 438.536, 52893.345 24/10/12,11:02:07,00,09,1, 11.9,1,1, 6.088, 10555.849, 438.536, 52893.345 24/10/12,11:02:07,01,09,1, 11.9,1,1, 6.088, 10555.848, 438.556, 52893.363 24/10/12,11:02:07,02,09,1, 11.9,1,1, 6.088, 10555.873, 438.543, 52893.343 24/10/12,11:02:07,03,09,1, 11.9,1,1, 6.088, 10555.873, 438.571, 52893.369 24/10/12,11:02:07,04,09,1, 11.9,1,1, 6.088, 10555.854, 438.528, 52893.318 24/10/12,11:02:07,05,09,1, 11.9,1,1, 6.088, 10555.858, 438.538, 52893.289 24/10/12,11:02:07,06,09,1, 11.9,1,1, 6.088, 10555.850, 438.526, 52893.335 24/10/12,11:02:07,07,09,1, 11.9,1,1, 6.088, 10555.869, 438.499, 52893.233 24/10/12,11:02:07,08,09,1, 11.9,1,1, 6.088, 10555.874, 438.511, 52893.270 24/10/12,11:02:07,09,09,1, 11.9,1,1, 6.088, 10555.844, 438.510, 52893.245 24/10/12,11:02:07,10,09,1, 11.9,1,1, 6.088, 10555.864, 438.521, 52893.276 24/10/12,11:02:07,11,09,1, 11.9,1,1, 6.088, 10555.879, 438.550, 52893.311 24/10/12,11:02:07,12,09,1, 11.9,1,1, 6.088, 10555.896, 438.529, 52893.228 24/10/12,11:02:07,13,09,1, 11.9,1,1, 6.088, 10555.891, 438.524, 52893.234 24/10/12,11:02:07,14,09,1, 11.9,1,1, 6.088, 10555.887, 438.544, 52893.283 24/10/12,11:02:07,15,09,1, 11.9,1,1, 6.088, 10555.883, 438.521, 52893.284 24/10/12,11:02:07,16,09,1, 11.9,1,1, 6.088, 10555.889, 438.535, 52893.240 24/10/12,11:02:07,17,09,1, 11.9,1,1, 6.088, 10555.891, 438.523, 52893.317 24/10/12,11:02:07,18,09,1, 11.9,1,1, 6.088, 10555.886, 438.484, 52893.197 24/10/12,11:02:07,19,09,1, 11.9,1,1, 6.088, 10555.888, 438.480, 52893.211 24/10/12,11:02:08,00,10,1, 11.8,1,1, 6.075, 10555.882, 438.480, 52893.211 24/10/12,11:02:08,01,10,1, 11.8,1,1, 6.075, 10555.868, 438.515, 52893.174 24/10/12,11:02:08,02,10,1, 11.8,1,1, 6.075, 10555.898, 438.526, 52893.220 24/10/12,11:02:08,03,10,1, 11.8,1,1, 6.075, 10555.895, 438.545, 52893.191 24/10/12,11:02:08,04,10,1, 11.8,1,1, 6.075, 10555.893, 438.551, 52893.271 24/10/12,11:02:08,05,10,1, 11.8,1,1, 6.075, 10555.879, 438.566, 52893.284 24/10/12,11:02:08,06,10,1, 11.8,1,1, 6.075, 10555.911, 438.562, 52893.233 24/10/12,11:02:08,07,10,1, 11.8,1,1, 6.075, 10555.896, 438.568, 52893.276 24/10/12,11:02:08,08,10,1, 11.8,1,1, 6.075, 10555.897, 438.544, 52893.259 24/10/12,11:02:08,09,10,1, 11.8,1,1, 6.075, 10555.896, 438.525, 52893.189 24/10/12,11:02:08,10,10,1, 11.8,1,1, 6.075, 10555.879, 438.503, 52893.183 24/10/12,11:02:08,11,10,1, 11.8,1,1, 6.075, 10555.877, 438.516, 52893.136 24/10/12,11:02:08,12,10,1, 11.8,1,1, 6.075, 10555.890, 438.540, 52893.199 24/10/12,11:02:08,13,10,1, 11.8,1,1, 6.075, 10555.903, 438.561, 52893.243 24/10/12,11:02:08,14,10,1, 11.8,1,1, 6.075, 10555.914, 438.553, 52893.215 24/10/12,11:02:08,15,10,1, 11.8,1,1, 6.075, 10555.909, 438.574, 52893.161 24/10/12,11:02:08,16,10,1, 11.8,1,1, 6.075, 10555.899, 438.584, 52893.198 24/10/12,11:02:08,17,10,1, 11.8,1,1, 6.075, 10555.925, 438.565, 52893.208 24/10/12,11:02:08,18,10,1, 11.8,1,1, 6.075, 10555.897, 438.568, 52893.138 24/10/12,11:02:08,19,10,1, 11.8,1,1, 6.075, 10555.881, 438.554, 52893.131 24/10/12,11:02:09,00,10,1, 11.8,1,1, 6.089, 10555.874, 438.554, 52893.131 24/10/12,11:02:09,01,10,1, 11.8,1,1, 6.089, 10555.922, 438.539, 52893.152 24/10/12,11:02:09,02,10,1, 11.8,1,1, 6.089, 10555.888, 438.533, 52893.109 24/10/12,11:02:09,03,10,1, 11.8,1,1, 6.089, 10555.915, 438.550, 52893.213 24/10/12,11:02:09,04,10,1, 11.8,1,1, 6.089, 10555.893, 438.549, 52893.185 24/10/12,11:02:09,05,10,1, 11.8,1,1, 6.089, 10555.883, 438.576, 52893.105 24/10/12,11:02:09,06,10,1, 11.8,1,1, 6.089, 10555.887, 438.561, 52893.149 24/10/12,11:02:09,07,10,1, 11.8,1,1, 6.089, 10555.903, 438.568, 52893.198 24/10/12,11:02:09,08,10,1, 11.8,1,1, 6.089, 10555.899, 438.572, 52893.187 24/10/12,11:02:09,09,10,1, 11.8,1,1, 6.089, 10555.902, 438.586, 52893.159 24/10/12,11:02:09,10,10,1, 11.8,1,1, 6.089, 10555.885, 438.573, 52893.083 24/10/12,11:02:09,11,10,1, 11.8,1,1, 6.089, 10555.864, 438.535, 52893.178 24/10/12,11:02:09,12,10,1, 11.8,1,1, 6.089, 10555.879, 438.529, 52893.101 24/10/12,11:02:09,13,10,1, 11.8,1,1, 6.089, 10555.892, 438.528, 52893.093 24/10/12,11:02:09,14,10,1, 11.8,1,1, 6.089, 10555.852, 438.529, 52893.118 24/10/12,11:02:09,15,10,1, 11.8,1,1, 6.089, 10555.862, 438.551, 52893.089 24/10/12,11:02:09,16,10,1, 11.8,1,1, 6.089, 10555.879, 438.540, 52893.082 24/10/12,11:02:09,17,10,1, 11.8,1,1, 6.089, 10555.862, 438.582, 52893.084 24/10/12,11:02:09,18,10,1, 11.8,1,1, 6.089, 10555.869, 438.589, 52893.099 24/10/12,11:02:09,19,10,1, 11.8,1,1, 6.089, 10555.873, 438.593, 52893.100 24/10/12,11:02:10,00,10,1, 11.9,1,1, 6.090, 10555.866, 438.593, 52893.100 24/10/12,11:02:10,01,10,1, 11.9,1,1, 6.090, 10555.860, 438.599, 52893.141 24/10/12,11:02:10,02,10,1, 11.9,1,1, 6.090, 10555.854, 438.604, 52893.047 24/10/12,11:02:10,03,10,1, 11.9,1,1, 6.090, 10555.847, 438.571, 52893.107 24/10/12,11:02:10,04,10,1, 11.9,1,1, 6.090, 10555.856, 438.578, 52893.070 24/10/12,11:02:10,05,10,1, 11.9,1,1, 6.090, 10555.872, 438.571, 52893.044 24/10/12,11:02:10,06,10,1, 11.9,1,1, 6.090, 10555.855, 438.589, 52893.077 24/10/12,11:02:10,07,10,1, 11.9,1,1, 6.090, 10555.869, 438.611, 52893.117 24/10/12,11:02:10,08,10,1, 11.9,1,1, 6.090, 10555.863, 438.582, 52893.031 24/10/12,11:02:10,09,10,1, 11.9,1,1, 6.090, 10555.868, 438.601, 52893.091 24/10/12,11:02:10,10,10,1, 11.9,1,1, 6.090, 10555.857, 438.599, 52893.032 24/10/12,11:02:10,11,10,1, 11.9,1,1, 6.090, 10555.865, 438.621, 52893.038 24/10/12,11:02:10,12,10,1, 11.9,1,1, 6.090, 10555.870, 438.611, 52893.060 24/10/12,11:02:10,13,10,1, 11.9,1,1, 6.090, 10555.845, 438.590, 52892.995 24/10/12,11:02:10,14,10,1, 11.9,1,1, 6.090, 10555.843, 438.576, 52893.068 24/10/12,11:02:10,15,10,1, 11.9,1,1, 6.090, 10555.853, 438.582, 52893.047 24/10/12,11:02:10,16,10,1, 11.9,1,1, 6.090, 10555.863, 438.592, 52893.033 24/10/12,11:02:10,17,10,1, 11.9,1,1, 6.090, 10555.838, 438.598, 52892.988 24/10/12,11:02:10,18,10,1, 11.9,1,1, 6.090, 10555.837, 438.612, 52893.004 24/10/12,11:02:10,19,10,1, 11.9,1,1, 6.090, 10555.832, 438.626, 52893.108 24/10/12,11:02:11,00,10,1, 11.8,1,1, 6.078, 10555.832, 438.626, 52893.108 24/10/12,11:02:11,01,10,1, 11.8,1,1, 6.078, 10555.862, 438.644, 52893.126 24/10/12,11:02:11,02,10,1, 11.8,1,1, 6.078, 10555.831, 438.649, 52893.094 24/10/12,11:02:11,03,10,1, 11.8,1,1, 6.078, 10555.870, 438.628, 52892.990 24/10/12,11:02:11,04,10,1, 11.8,1,1, 6.078, 10555.860, 438.617, 52893.101 24/10/12,11:02:11,05,10,1, 11.8,1,1, 6.078, 10555.844, 438.584, 52892.962 24/10/12,11:02:11,06,10,1, 11.8,1,1, 6.078, 10555.857, 438.590, 52892.964 24/10/12,11:02:11,07,10,1, 11.8,1,1, 6.078, 10555.819, 438.598, 52892.995 24/10/12,11:02:11,08,10,1, 11.8,1,1, 6.078, 10555.833, 438.606, 52893.048 24/10/12,11:02:11,09,10,1, 11.8,1,1, 6.078, 10555.852, 438.620, 52893.050 24/10/12,11:02:11,10,10,1, 11.8,1,1, 6.078, 10555.834, 438.645, 52892.970 24/10/12,11:02:11,11,10,1, 11.8,1,1, 6.078, 10555.832, 438.606, 52893.062 24/10/12,11:02:11,12,10,1, 11.8,1,1, 6.078, 10555.840, 438.637, 52892.992 24/10/12,11:02:11,13,10,1, 11.8,1,1, 6.078, 10555.841, 438.615, 52893.031 24/10/12,11:02:11,14,10,1, 11.8,1,1, 6.078, 10555.836, 438.606, 52892.951 24/10/12,11:02:11,15,10,1, 11.8,1,1, 6.078, 10555.857, 438.615, 52893.028 24/10/12,11:02:11,16,10,1, 11.8,1,1, 6.078, 10555.847, 438.594, 52892.979 24/10/12,11:02:11,17,10,1, 11.8,1,1, 6.078, 10555.847, 438.593, 52892.915 24/10/12,11:02:11,18,10,1, 11.8,1,1, 6.078, 10555.833, 438.590, 52892.929 24/10/12,11:02:11,19,10,1, 11.8,1,1, 6.078, 10555.841, 438.580, 52892.958 24/10/12,11:02:12,00,10,1, 11.9,1,1, 6.085, 10555.841, 438.580, 52892.958 24/10/12,11:02:12,01,10,1, 11.9,1,1, 6.085, 10555.811, 438.604, 52893.013 24/10/12,11:02:12,02,10,1, 11.9,1,1, 6.085, 10555.832, 438.604, 52892.960 24/10/12,11:02:12,03,10,1, 11.9,1,1, 6.085, 10555.841, 438.604, 52892.965 24/10/12,11:02:12,04,10,1, 11.9,1,1, 6.085, 10555.838, 438.613, 52892.975 24/10/12,11:02:12,05,10,1, 11.9,1,1, 6.085, 10555.864, 438.595, 52892.905 24/10/12,11:02:12,06,10,1, 11.9,1,1, 6.085, 10555.837, 438.583, 52892.937 24/10/12,11:02:12,07,10,1, 11.9,1,1, 6.085, 10555.843, 438.595, 52892.870 24/10/12,11:02:12,08,10,1, 11.9,1,1, 6.085, 10555.855, 438.565, 52892.886 24/10/12,11:02:12,09,10,1, 11.9,1,1, 6.085, 10555.823, 438.610, 52892.939 24/10/12,11:02:12,10,10,1, 11.9,1,1, 6.085, 10555.852, 438.581, 52892.862 24/10/12,11:02:12,11,10,1, 11.9,1,1, 6.085, 10555.854, 438.606, 52892.948 24/10/12,11:02:12,12,10,1, 11.9,1,1, 6.085, 10555.849, 438.617, 52892.933 24/10/12,11:02:12,13,10,1, 11.9,1,1, 6.085, 10555.871, 438.602, 52892.865 24/10/12,11:02:12,14,10,1, 11.9,1,1, 6.085, 10555.868, 438.616, 52892.881 24/10/12,11:02:12,15,10,1, 11.9,1,1, 6.085, 10555.852, 438.603, 52892.879 24/10/12,11:02:12,16,10,1, 11.9,1,1, 6.085, 10555.871, 438.604, 52892.926 24/10/12,11:02:12,17,10,1, 11.9,1,1, 6.085, 10555.883, 438.583, 52892.837 24/10/12,11:02:12,18,10,1, 11.9,1,1, 6.085, 10555.856, 438.547, 52892.899 24/10/12,11:02:12,19,10,1, 11.9,1,1, 6.085, 10555.835, 438.575, 52892.846 24/10/12,11:02:13,00,10,1, 11.9,1,1, 6.083, 10555.832, 438.575, 52892.846 24/10/12,11:02:13,01,10,1, 11.9,1,1, 6.083, 10555.861, 438.571, 52892.853 24/10/12,11:02:13,02,10,1, 11.9,1,1, 6.083, 10555.838, 438.590, 52892.867 24/10/12,11:02:13,03,10,1, 11.9,1,1, 6.083, 10555.858, 438.588, 52892.905 24/10/12,11:02:13,04,10,1, 11.9,1,1, 6.083, 10555.855, 438.609, 52892.884 24/10/12,11:02:13,05,10,1, 11.9,1,1, 6.083, 10555.855, 438.636, 52892.882 24/10/12,11:02:13,06,10,1, 11.9,1,1, 6.083, 10555.874, 438.620, 52893.021 24/10/12,11:02:13,07,10,1, 11.9,1,1, 6.083, 10555.874, 438.601, 52892.760 24/10/12,11:02:13,08,10,1, 11.9,1,1, 6.083, 10555.813, 438.577, 52892.829 24/10/12,11:02:13,09,10,1, 11.9,1,1, 6.083, 10555.832, 438.579, 52892.820 24/10/12,11:02:13,10,10,1, 11.9,1,1, 6.083, 10555.844, 438.571, 52892.817 24/10/12,11:02:13,11,10,1, 11.9,1,1, 6.083, 10555.833, 438.573, 52892.786 24/10/12,11:02:13,12,10,1, 11.9,1,1, 6.083, 10555.861, 438.557, 52892.681 24/10/12,11:02:13,13,10,1, 11.9,1,1, 6.083, 10555.836, 438.580, 52892.764 24/10/12,11:02:13,14,10,1, 11.9,1,1, 6.083, 10555.829, 438.562, 52892.838 24/10/12,11:02:13,15,10,1, 11.9,1,1, 6.083, 10555.860, 438.597, 52892.787 24/10/12,11:02:13,16,10,1, 11.9,1,1, 6.083, 10555.864, 438.592, 52892.801 24/10/12,11:02:13,17,10,1, 11.9,1,1, 6.083, 10555.822, 438.568, 52892.766 24/10/12,11:02:13,18,10,1, 11.9,1,1, 6.083, 10555.853, 438.565, 52892.794 24/10/12,11:02:13,19,10,1, 11.9,1,1, 6.083, 10555.836, 438.562, 52892.769 24/10/12,11:02:14,00,10,1, 11.9,1,1, 6.080, 10555.832, 438.562, 52892.769 24/10/12,11:02:14,01,10,1, 11.9,1,1, 6.080, 10555.866, 438.525, 52892.707 24/10/12,11:02:14,02,10,1, 11.9,1,1, 6.080, 10555.856, 438.549, 52892.773 24/10/12,11:02:14,03,10,1, 11.9,1,1, 6.080, 10555.862, 438.556, 52892.723 24/10/12,11:02:14,04,10,1, 11.9,1,1, 6.080, 10555.874, 438.554, 52892.758 24/10/12,11:02:14,05,10,1, 11.9,1,1, 6.080, 10555.891, 438.559, 52892.725 24/10/12,11:02:14,06,10,1, 11.9,1,1, 6.080, 10555.880, 438.574, 52892.802 24/10/12,11:02:14,07,10,1, 11.9,1,1, 6.080, 10555.876, 438.555, 52892.811 24/10/12,11:02:14,08,10,1, 11.9,1,1, 6.080, 10555.888, 438.558, 52892.782 24/10/12,11:02:14,09,10,1, 11.9,1,1, 6.080, 10555.878, 438.560, 52892.715 24/10/12,11:02:14,10,10,1, 11.9,1,1, 6.080, 10555.842, 438.532, 52892.730 24/10/12,11:02:14,11,10,1, 11.9,1,1, 6.080, 10555.848, 438.510, 52892.718 24/10/12,11:02:14,12,10,1, 11.9,1,1, 6.080, 10555.871, 438.531, 52892.718 24/10/12,11:02:14,13,10,1, 11.9,1,1, 6.080, 10555.862, 438.512, 52892.454 24/10/12,11:02:14,14,10,1, 11.9,1,1, 6.080, 10555.827, 438.558, 52892.714 24/10/12,11:02:14,15,10,1, 11.9,1,1, 6.080, 10555.818, 438.578, 52892.756 24/10/12,11:02:14,16,10,1, 11.9,1,1, 6.080, 10555.831, 438.577, 52892.754 24/10/12,11:02:14,17,10,1, 11.9,1,1, 6.080, 10555.848, 438.566, 52892.752 24/10/12,11:02:14,18,10,1, 11.9,1,1, 6.080, 10555.856, 438.581, 52892.751 24/10/12,11:02:14,19,10,1, 11.9,1,1, 6.080, 10555.855, 438.570, 52892.706 24/10/12,11:02:15,00,10,1, 11.8,1,1, 6.079, 10555.849, 438.570, 52892.706 24/10/12,11:02:15,01,10,1, 11.8,1,1, 6.079, 10555.842, 438.579, 52892.714 24/10/12,11:02:15,02,10,1, 11.8,1,1, 6.079, 10555.847, 438.539, 52892.706 24/10/12,11:02:15,03,10,1, 11.8,1,1, 6.079, 10555.828, 438.544, 52892.681 24/10/12,11:02:15,04,10,1, 11.8,1,1, 6.079, 10555.831, 438.565, 52892.710 24/10/12,11:02:15,05,10,1, 11.8,1,1, 6.079, 10555.828, 438.560, 52892.498 24/10/12,11:02:15,06,10,1, 11.8,1,1, 6.079, 10555.819, 438.581, 52892.633 24/10/12,11:02:15,07,10,1, 11.8,1,1, 6.079, 10555.862, 438.586, 52892.666 24/10/12,11:02:15,08,10,1, 11.8,1,1, 6.079, 10555.826, 438.588, 52892.660 24/10/12,11:02:15,09,10,1, 11.8,1,1, 6.079, 10555.830, 438.593, 52892.695 24/10/12,11:02:15,10,10,1, 11.8,1,1, 6.079, 10555.812, 438.560, 52892.624 24/10/12,11:02:15,11,10,1, 11.8,1,1, 6.079, 10555.804, 438.587, 52892.708 24/10/12,11:02:15,12,10,1, 11.8,1,1, 6.079, 10555.816, 438.549, 52892.716 24/10/12,11:02:15,13,10,1, 11.8,1,1, 6.079, 10555.813, 438.558, 52892.677 24/10/12,11:02:15,14,10,1, 11.8,1,1, 6.079, 10555.808, 438.559, 52892.705 24/10/12,11:02:15,15,10,1, 11.8,1,1, 6.079, 10555.811, 438.581, 52892.680 24/10/12,11:02:15,16,10,1, 11.8,1,1, 6.079, 10555.797, 438.596, 52892.621 24/10/12,11:02:15,17,10,1, 11.8,1,1, 6.079, 10555.825, 438.614, 52892.701 24/10/12,11:02:15,18,10,1, 11.8,1,1, 6.079, 10555.823, 438.599, 52892.649 24/10/12,11:02:15,19,10,1, 11.8,1,1, 6.079, 10555.815, 438.617, 52892.693 24/10/12,11:02:16,00,10,1, 12.0,1,1, 6.088, 10555.807, 438.617, 52892.693 24/10/12,11:02:16,01,10,1, 12.0,1,1, 6.088, 10555.824, 438.613, 52892.635 24/10/12,11:02:16,02,10,1, 12.0,1,1, 6.088, 10555.828, 438.577, 52892.631 24/10/12,11:02:16,03,10,1, 12.0,1,1, 6.088, 10555.787, 438.569, 52892.666 24/10/12,11:02:16,04,10,1, 12.0,1,1, 6.088, 10555.801, 438.569, 52892.622 24/10/12,11:02:16,05,10,1, 12.0,1,1, 6.088, 10555.789, 438.583, 52892.654 24/10/12,11:02:16,06,10,1, 12.0,1,1, 6.088, 10555.785, 438.577, 52892.598 24/10/12,11:02:16,07,10,1, 12.0,1,1, 6.088, 10555.768, 438.574, 52892.632 24/10/12,11:02:16,08,10,1, 12.0,1,1, 6.088, 10555.792, 438.602, 52892.593 24/10/12,11:02:16,09,10,1, 12.0,1,1, 6.088, 10555.797, 438.598, 52892.612 24/10/12,11:02:16,10,10,1, 12.0,1,1, 6.088, 10555.800, 438.592, 52892.652 24/10/12,11:02:16,11,10,1, 12.0,1,1, 6.088, 10555.792, 438.601, 52892.624 24/10/12,11:02:16,12,10,1, 12.0,1,1, 6.088, 10555.772, 438.598, 52892.600 24/10/12,11:02:16,13,10,1, 12.0,1,1, 6.088, 10555.818, 438.581, 52892.594 24/10/12,11:02:16,14,10,1, 12.0,1,1, 6.088, 10555.801, 438.563, 52892.567 24/10/12,11:02:16,15,10,1, 12.0,1,1, 6.088, 10555.766, 438.578, 52892.561 24/10/12,11:02:16,16,10,1, 12.0,1,1, 6.088, 10555.807, 438.590, 52892.575 24/10/12,11:02:16,17,10,1, 12.0,1,1, 6.088, 10555.777, 438.609, 52892.577 24/10/12,11:02:16,18,10,1, 12.0,1,1, 6.088, 10555.780, 438.610, 52892.595 24/10/12,11:02:16,19,10,1, 12.0,1,1, 6.088, 10555.777, 438.613, 52892.590 24/10/12,11:02:17,00,10,1, 12.0,1,1, 6.083, 10555.774, 438.613, 52892.590 24/10/12,11:02:17,01,10,1, 12.0,1,1, 6.083, 10555.775, 438.605, 52892.586 24/10/12,11:02:17,02,10,1, 12.0,1,1, 6.083, 10555.782, 438.598, 52892.555 24/10/12,11:02:17,03,10,1, 12.0,1,1, 6.083, 10555.752, 438.590, 52892.582 24/10/12,11:02:17,04,10,1, 12.0,1,1, 6.083, 10555.749, 438.560, 52892.547 24/10/12,11:02:17,05,10,1, 12.0,1,1, 6.083, 10555.723, 438.573, 52892.543 24/10/12,11:02:17,06,10,1, 12.0,1,1, 6.083, 10555.744, 438.564, 52892.568 24/10/12,11:02:17,07,10,1, 12.0,1,1, 6.083, 10555.714, 438.582, 52892.567 24/10/12,11:02:17,08,10,1, 12.0,1,1, 6.083, 10555.735, 438.605, 52892.593 24/10/12,11:02:17,09,10,1, 12.0,1,1, 6.083, 10555.703, 438.633, 52892.553 24/10/12,11:02:17,10,10,1, 12.0,1,1, 6.083, 10555.742, 438.610, 52892.569 24/10/12,11:02:17,11,10,1, 12.0,1,1, 6.083, 10555.709, 438.596, 52892.564 24/10/12,11:02:17,12,10,1, 12.0,1,1, 6.083, 10555.729, 438.598, 52892.535 24/10/12,11:02:17,13,10,1, 12.0,1,1, 6.083, 10555.727, 438.583, 52892.525 24/10/12,11:02:17,14,10,1, 12.0,1,1, 6.083, 10555.718, 438.596, 52892.470 24/10/12,11:02:17,15,10,1, 12.0,1,1, 6.083, 10555.714, 438.610, 52892.569 24/10/12,11:02:17,16,10,1, 12.0,1,1, 6.083, 10555.681, 438.603, 52892.563 24/10/12,11:02:17,17,10,1, 12.0,1,1, 6.083, 10555.702, 438.624, 52892.518 24/10/12,11:02:17,18,10,1, 12.0,1,1, 6.083, 10555.678, 438.646, 52892.597 24/10/12,11:02:17,19,10,1, 12.0,1,1, 6.083, 10555.693, 438.649, 52892.548 24/10/12,11:02:18,00,10,1, 11.9,1,1, 6.087, 10555.691, 438.649, 52892.548 24/10/12,11:02:18,01,10,1, 11.9,1,1, 6.087, 10555.663, 438.655, 52892.502 24/10/12,11:02:18,02,10,1, 11.9,1,1, 6.087, 10555.681, 438.633, 52892.447 24/10/12,11:02:18,03,10,1, 11.9,1,1, 6.087, 10555.676, 438.621, 52892.500 24/10/12,11:02:18,04,10,1, 11.9,1,1, 6.087, 10555.690, 438.614, 52892.482 24/10/12,11:02:18,05,10,1, 11.9,1,1, 6.087, 10555.649, 438.611, 52892.458 24/10/12,11:02:18,06,10,1, 11.9,1,1, 6.087, 10555.640, 438.609, 52892.524 24/10/12,11:02:18,07,10,1, 11.9,1,1, 6.087, 10555.656, 438.615, 52892.508 24/10/12,11:02:18,08,10,1, 11.9,1,1, 6.087, 10555.665, 438.624, 52892.447 24/10/12,11:02:18,09,10,1, 11.9,1,1, 6.087, 10555.652, 438.650, 52892.537 24/10/12,11:02:18,10,10,1, 11.9,1,1, 6.087, 10555.619, 438.660, 52892.548 24/10/12,11:02:18,11,10,1, 11.9,1,1, 6.087, 10555.652, 438.672, 52892.530 24/10/12,11:02:18,12,10,1, 11.9,1,1, 6.087, 10555.653, 438.662, 52892.456 24/10/12,11:02:18,13,10,1, 11.9,1,1, 6.087, 10555.642, 438.623, 52892.428 24/10/12,11:02:18,14,10,1, 11.9,1,1, 6.087, 10555.640, 438.606, 52892.447 24/10/12,11:02:18,15,10,1, 11.9,1,1, 6.087, 10555.624, 438.621, 52892.388 24/10/12,11:02:18,16,10,1, 11.9,1,1, 6.087, 10555.626, 438.615, 52892.462 24/10/12,11:02:18,17,10,1, 11.9,1,1, 6.087, 10555.619, 438.622, 52892.423 24/10/12,11:02:18,18,10,1, 11.9,1,1, 6.087, 10555.625, 438.631, 52892.483 24/10/12,11:02:18,19,10,1, 11.9,1,1, 6.087, 10555.614, 438.622, 52892.447 24/10/12,11:02:19,00,10,1, 11.9,1,1, 6.083, 10555.607, 438.622, 52892.447 24/10/12,11:02:19,01,10,1, 11.9,1,1, 6.083, 10555.644, 438.620, 52892.424 24/10/12,11:02:19,02,10,1, 11.9,1,1, 6.083, 10555.651, 438.632, 52892.498 24/10/12,11:02:19,03,10,1, 11.9,1,1, 6.083, 10555.632, 438.627, 52892.422 24/10/12,11:02:19,04,10,1, 11.9,1,1, 6.083, 10555.625, 438.610, 52892.423 24/10/12,11:02:19,05,10,1, 11.9,1,1, 6.083, 10555.614, 438.595, 52892.452 24/10/12,11:02:19,06,10,1, 11.9,1,1, 6.083, 10555.619, 438.592, 52892.438 24/10/12,11:02:19,07,10,1, 11.9,1,1, 6.083, 10555.601, 438.588, 52892.390 24/10/12,11:02:19,08,10,1, 11.9,1,1, 6.083, 10555.630, 438.592, 52892.376 24/10/12,11:02:19,09,10,1, 11.9,1,1, 6.083, 10555.626, 438.599, 52892.414 24/10/12,11:02:19,10,10,1, 11.9,1,1, 6.083, 10555.645, 438.592, 52892.398 24/10/12,11:02:19,11,10,1, 11.9,1,1, 6.083, 10555.608, 438.614, 52892.457 24/10/12,11:02:19,12,10,1, 11.9,1,1, 6.083, 10555.633, 438.614, 52892.375 24/10/12,11:02:19,13,10,1, 11.9,1,1, 6.083, 10555.624, 438.604, 52892.415 24/10/12,11:02:19,14,10,1, 11.9,1,1, 6.083, 10555.620, 438.578, 52892.375 24/10/12,11:02:19,15,10,1, 11.9,1,1, 6.083, 10555.612, 438.581, 52892.419 24/10/12,11:02:19,16,10,1, 11.9,1,1, 6.083, 10555.605, 438.562, 52892.364 24/10/12,11:02:19,17,10,1, 11.9,1,1, 6.083, 10555.609, 438.570, 52892.367 24/10/12,11:02:19,18,10,1, 11.9,1,1, 6.083, 10555.608, 438.570, 52892.363 24/10/12,11:02:19,19,10,1, 11.9,1,1, 6.083, 10555.623, 438.574, 52892.384 24/10/12,11:02:20,00,10,1, 11.9,1,1, 6.081, 10555.615, 438.574, 52892.384 24/10/12,11:02:20,01,10,1, 11.9,1,1, 6.081, 10555.601, 438.612, 52892.351 24/10/12,11:02:20,02,10,1, 11.9,1,1, 6.081, 10555.617, 438.595, 52892.409 24/10/12,11:02:20,03,10,1, 11.9,1,1, 6.081, 10555.597, 438.564, 52892.364 24/10/12,11:02:20,04,10,1, 11.9,1,1, 6.081, 10555.613, 438.578, 52892.368 24/10/12,11:02:20,05,10,1, 11.9,1,1, 6.081, 10555.636, 438.561, 52892.350 24/10/12,11:02:20,06,10,1, 11.9,1,1, 6.081, 10555.589, 438.544, 52892.331 24/10/12,11:02:20,07,10,1, 11.9,1,1, 6.081, 10555.581, 438.539, 52892.310 24/10/12,11:02:20,08,10,1, 11.9,1,1, 6.081, 10555.599, 438.551, 52892.339 24/10/12,11:02:20,09,10,1, 11.9,1,1, 6.081, 10555.586, 438.545, 52892.314 24/10/12,11:02:20,10,10,1, 11.9,1,1, 6.081, 10555.602, 438.539, 52892.335 24/10/12,11:02:20,11,10,1, 11.9,1,1, 6.081, 10555.610, 438.576, 52892.367 24/10/12,11:02:20,12,10,1, 11.9,1,1, 6.081, 10555.605, 438.555, 52892.340 24/10/12,11:02:20,13,10,1, 11.9,1,1, 6.081, 10555.613, 438.545, 52892.305 24/10/12,11:02:20,14,10,1, 11.9,1,1, 6.081, 10555.622, 438.555, 52892.324 24/10/12,11:02:20,15,10,1, 11.9,1,1, 6.081, 10555.611, 438.538, 52892.330 24/10/12,11:02:20,16,10,1, 11.9,1,1, 6.081, 10555.604, 438.534, 52892.234 24/10/12,11:02:20,17,10,1, 11.9,1,1, 6.081, 10555.598, 438.522, 52892.305 24/10/12,11:02:20,18,10,1, 11.9,1,1, 6.081, 10555.598, 438.514, 52892.281 24/10/12,11:02:20,19,10,1, 11.9,1,1, 6.081, 10555.604, 438.537, 52892.261 24/10/12,11:02:21,00,10,1, 11.8,1,1, 6.079, 10555.599, 438.537, 52892.261 24/10/12,11:02:21,01,10,1, 11.8,1,1, 6.079, 10555.620, 438.513, 52892.286 24/10/12,11:02:21,02,10,1, 11.8,1,1, 6.079, 10555.598, 438.536, 52892.280 24/10/12,11:02:21,03,10,1, 11.8,1,1, 6.079, 10555.611, 438.525, 52892.290 24/10/12,11:02:21,04,10,1, 11.8,1,1, 6.079, 10555.604, 438.561, 52892.302 24/10/12,11:02:21,05,10,1, 11.8,1,1, 6.079, 10555.594, 438.533, 52892.240 24/10/12,11:02:21,06,10,1, 11.8,1,1, 6.079, 10555.597, 438.513, 52892.235 24/10/12,11:02:21,07,10,1, 11.8,1,1, 6.079, 10555.587, 438.500, 52892.270 24/10/12,11:02:21,08,10,1, 11.8,1,1, 6.079, 10555.589, 438.497, 52892.222 24/10/12,11:02:21,09,10,1, 11.8,1,1, 6.079, 10555.556, 438.484, 52892.254 24/10/12,11:02:21,10,10,1, 11.8,1,1, 6.079, 10555.584, 438.486, 52892.265 24/10/12,11:02:21,11,10,1, 11.8,1,1, 6.079, 10555.579, 438.488, 52892.265 24/10/12,11:02:21,12,10,1, 11.8,1,1, 6.079, 10555.573, 438.523, 52892.254 24/10/12,11:02:21,13,10,1, 11.8,1,1, 6.079, 10555.584, 438.522, 52892.265 24/10/12,11:02:21,14,10,1, 11.8,1,1, 6.079, 10555.593, 438.547, 52892.253 24/10/12,11:02:21,15,10,1, 11.8,1,1, 6.079, 10555.574, 438.532, 52892.256 24/10/12,11:02:21,16,10,1, 11.8,1,1, 6.079, 10555.551, 438.518, 52892.246 24/10/12,11:02:21,17,10,1, 11.8,1,1, 6.079, 10555.535, 438.496, 52892.230 24/10/12,11:02:21,18,10,1, 11.8,1,1, 6.079, 10555.541, 438.505, 52892.204 24/10/12,11:02:21,19,10,1, 11.8,1,1, 6.079, 10555.534, 438.472, 52892.227 24/10/12,11:02:22,00,10,1, 11.9,1,1, 6.086, 10555.532, 438.472, 52892.227 24/10/12,11:02:22,01,10,1, 11.9,1,1, 6.086, 10555.514, 438.506, 52892.236 24/10/12,11:02:22,02,10,1, 11.9,1,1, 6.086, 10555.525, 438.534, 52892.645 24/10/12,11:02:22,03,10,1, 11.9,1,1, 6.086, 10555.574, 438.505, 52892.100 24/10/12,11:02:22,04,10,1, 11.9,1,1, 6.086, 10555.524, 438.497, 52892.149 24/10/12,11:02:22,05,10,1, 11.9,1,1, 6.086, 10555.517, 438.489, 52892.197 24/10/12,11:02:22,06,10,1, 11.9,1,1, 6.086, 10555.520, 438.497, 52892.167 24/10/12,11:02:22,07,10,1, 11.9,1,1, 6.086, 10555.493, 438.504, 52892.195 24/10/12,11:02:22,08,10,1, 11.9,1,1, 6.086, 10555.503, 438.471, 52892.180 24/10/12,11:02:22,09,10,1, 11.9,1,1, 6.086, 10555.496, 438.486, 52892.170 24/10/12,11:02:22,10,10,1, 11.9,1,1, 6.086, 10555.468, 438.537, 52892.165 24/10/12,11:02:22,11,10,1, 11.9,1,1, 6.086, 10555.499, 438.525, 52892.169 24/10/12,11:02:22,12,10,1, 11.9,1,1, 6.086, 10555.475, 438.538, 52892.165 24/10/12,11:02:22,13,10,1, 11.9,1,1, 6.086, 10555.512, 438.535, 52892.173 24/10/12,11:02:22,14,10,1, 11.9,1,1, 6.086, 10555.479, 438.534, 52892.201 24/10/12,11:02:22,15,10,1, 11.9,1,1, 6.086, 10555.491, 438.541, 52892.160 24/10/12,11:02:22,16,10,1, 11.9,1,1, 6.086, 10555.473, 438.514, 52892.174 24/10/12,11:02:22,17,10,1, 11.9,1,1, 6.086, 10555.483, 438.531, 52892.197 24/10/12,11:02:22,18,10,1, 11.9,1,1, 6.086, 10555.457, 438.502, 52892.176 24/10/12,11:02:22,19,10,1, 11.9,1,1, 6.086, 10555.469, 438.518, 52892.161 24/10/12,11:02:23,00,09,1, 11.9,1,1, 6.081, 10555.465, 438.518, 52892.161 24/10/12,11:02:23,01,09,1, 11.9,1,1, 6.081, 10555.447, 438.555, 52892.123 24/10/12,11:02:23,02,09,1, 11.9,1,1, 6.081, 10555.455, 438.557, 52892.173 24/10/12,11:02:23,03,09,1, 11.9,1,1, 6.081, 10555.445, 438.561, 52892.138 24/10/12,11:02:23,04,09,1, 11.9,1,1, 6.081, 10555.445, 438.567, 52892.078 24/10/12,11:02:23,05,09,1, 11.9,1,1, 6.081, 10555.446, 438.563, 52892.194 24/10/12,11:02:23,06,09,1, 11.9,1,1, 6.081, 10555.452, 438.539, 52892.144 24/10/12,11:02:23,07,09,1, 11.9,1,1, 6.081, 10555.417, 438.513, 52892.136 24/10/12,11:02:23,08,09,1, 11.9,1,1, 6.081, 10555.432, 438.538, 52892.119 24/10/12,11:02:23,09,09,1, 11.9,1,1, 6.081, 10555.419, 438.529, 52892.089 24/10/12,11:02:23,10,09,1, 11.9,1,1, 6.081, 10555.405, 438.537, 52892.110 24/10/12,11:02:23,11,09,1, 11.9,1,1, 6.081, 10555.402, 438.587, 52892.127 24/10/12,11:02:23,12,09,1, 11.9,1,1, 6.081, 10555.413, 438.562, 52892.132 24/10/12,11:02:23,13,09,1, 11.9,1,1, 6.081, 10555.437, 438.585, 52892.135 24/10/12,11:02:23,14,09,1, 11.9,1,1, 6.081, 10555.432, 438.564, 52892.139 24/10/12,11:02:23,15,09,1, 11.9,1,1, 6.081, 10555.409, 438.570, 52892.113 24/10/12,11:02:23,16,09,1, 11.9,1,1, 6.081, 10555.433, 438.569, 52892.117 24/10/12,11:02:23,17,09,1, 11.9,1,1, 6.081, 10555.410, 438.551, 52892.082 24/10/12,11:02:23,18,09,1, 11.9,1,1, 6.081, 10555.390, 438.532, 52892.064 24/10/12,11:02:23,19,09,1, 11.9,1,1, 6.081, 10555.385, 438.557, 52892.085 24/10/12,11:02:24,00,10,1, 11.9,1,1, 6.079, 10555.382, 438.557, 52892.085 24/10/12,11:02:24,01,10,1, 11.9,1,1, 6.079, 10555.394, 438.568, 52892.074 24/10/12,11:02:24,02,10,1, 11.9,1,1, 6.079, 10555.365, 438.563, 52892.125 24/10/12,11:02:24,03,10,1, 11.9,1,1, 6.079, 10555.377, 438.593, 52892.129 24/10/12,11:02:24,04,10,1, 11.9,1,1, 6.079, 10555.396, 438.590, 52892.106 24/10/12,11:02:24,05,10,1, 11.9,1,1, 6.079, 10555.406, 438.601, 52892.135 24/10/12,11:02:24,06,10,1, 11.9,1,1, 6.079, 10555.376, 438.557, 52892.040 24/10/12,11:02:24,07,10,1, 11.9,1,1, 6.079, 10555.390, 438.548, 52892.042 24/10/12,11:02:24,08,10,1, 11.9,1,1, 6.079, 10555.361, 438.539, 52892.014 24/10/12,11:02:24,09,10,1, 11.9,1,1, 6.079, 10555.375, 438.552, 52892.049 24/10/12,11:02:24,10,10,1, 11.9,1,1, 6.079, 10555.376, 438.557, 52892.073 24/10/12,11:02:24,11,10,1, 11.9,1,1, 6.079, 10555.365, 438.575, 52892.077 24/10/12,11:02:24,12,10,1, 11.9,1,1, 6.079, 10555.371, 438.579, 52892.043 24/10/12,11:02:24,13,10,1, 11.9,1,1, 6.079, 10555.382, 438.566, 52892.094 24/10/12,11:02:24,14,10,1, 11.9,1,1, 6.079, 10555.362, 438.557, 52892.077 24/10/12,11:02:24,15,10,1, 11.9,1,1, 6.079, 10555.356, 438.554, 52892.050 24/10/12,11:02:24,16,10,1, 11.9,1,1, 6.079, 10555.354, 438.541, 52892.049 24/10/12,11:02:24,17,10,1, 11.9,1,1, 6.079, 10555.372, 438.532, 52892.029 24/10/12,11:02:24,18,10,1, 11.9,1,1, 6.079, 10555.336, 438.553, 52892.029 24/10/12,11:02:24,19,10,1, 11.9,1,1, 6.079, 10555.360, 438.554, 52892.019 24/10/12,11:02:25,00,09,1, 12.0,1,1, 6.083, 10555.357, 438.554, 52892.019 24/10/12,11:02:25,01,09,1, 12.0,1,1, 6.083, 10555.322, 438.585, 52892.048 24/10/12,11:02:25,02,09,1, 12.0,1,1, 6.083, 10555.338, 438.585, 52892.017 24/10/12,11:02:25,03,09,1, 12.0,1,1, 6.083, 10555.326, 438.572, 52891.985 24/10/12,11:02:25,04,09,1, 12.0,1,1, 6.083, 10555.327, 438.561, 52892.029 24/10/12,11:02:25,05,09,1, 12.0,1,1, 6.083, 10555.348, 438.533, 52892.042 24/10/12,11:02:25,06,09,1, 12.0,1,1, 6.083, 10555.329, 438.526, 52892.019 24/10/12,11:02:25,07,09,1, 12.0,1,1, 6.083, 10555.307, 438.522, 52891.991 24/10/12,11:02:25,08,09,1, 12.0,1,1, 6.083, 10555.319, 438.525, 52891.998 24/10/12,11:02:25,09,09,1, 12.0,1,1, 6.083, 10555.327, 438.554, 52892.013 24/10/12,11:02:25,10,09,1, 12.0,1,1, 6.083, 10555.353, 438.549, 52892.009 24/10/12,11:02:25,11,09,1, 12.0,1,1, 6.083, 10555.331, 438.576, 52892.018 24/10/12,11:02:25,12,09,1, 12.0,1,1, 6.083, 10555.343, 438.576, 52892.044 24/10/12,11:02:25,13,09,1, 12.0,1,1, 6.083, 10555.349, 438.562, 52892.015 24/10/12,11:02:25,14,09,1, 12.0,1,1, 6.083, 10555.336, 438.557, 52892.039 24/10/12,11:02:25,15,09,1, 12.0,1,1, 6.083, 10555.318, 438.562, 52892.026 24/10/12,11:02:25,16,09,1, 12.0,1,1, 6.083, 10555.319, 438.519, 52891.968 24/10/12,11:02:25,17,09,1, 12.0,1,1, 6.083, 10555.309, 438.530, 52891.978 24/10/12,11:02:25,18,09,1, 12.0,1,1, 6.083, 10555.311, 438.544, 52891.928 24/10/12,11:02:25,19,09,1, 12.0,1,1, 6.083, 10555.326, 438.557, 52891.970 24/10/12,11:02:26,00,10,1, 11.8,1,1, 6.084, 10555.323, 438.557, 52891.970 24/10/12,11:02:26,01,10,1, 11.8,1,1, 6.084, 10555.325, 438.587, 52891.954 24/10/12,11:02:26,02,10,1, 11.8,1,1, 6.084, 10555.333, 438.559, 52891.974 24/10/12,11:02:26,03,10,1, 11.8,1,1, 6.084, 10555.306, 438.565, 52891.967 24/10/12,11:02:26,04,10,1, 11.8,1,1, 6.084, 10555.327, 438.562, 52891.938 24/10/12,11:02:26,05,10,1, 11.8,1,1, 6.084, 10555.308, 438.548, 52891.966 24/10/12,11:02:26,06,10,1, 11.8,1,1, 6.084, 10555.302, 438.522, 52891.922 24/10/12,11:02:26,07,10,1, 11.8,1,1, 6.084, 10555.301, 438.528, 52891.934 24/10/12,11:02:26,08,10,1, 11.8,1,1, 6.084, 10555.305, 438.521, 52891.802 24/10/12,11:02:26,09,10,1, 11.8,1,1, 6.084, 10555.298, 438.560, 52891.958 24/10/12,11:02:26,10,10,1, 11.8,1,1, 6.084, 10555.314, 438.557, 52891.963 24/10/12,11:02:26,11,10,1, 11.8,1,1, 6.084, 10555.314, 438.543, 52891.989 24/10/12,11:02:26,12,10,1, 11.8,1,1, 6.084, 10555.317, 438.556, 52891.913 24/10/12,11:02:26,13,10,1, 11.8,1,1, 6.084, 10555.317, 438.546, 52891.932 24/10/12,11:02:26,14,10,1, 11.8,1,1, 6.084, 10555.305, 438.530, 52891.926 24/10/12,11:02:26,15,10,1, 11.8,1,1, 6.084, 10555.303, 438.522, 52891.905 24/10/12,11:02:26,16,10,1, 11.8,1,1, 6.084, 10555.292, 438.509, 52891.895 24/10/12,11:02:26,17,10,1, 11.8,1,1, 6.084, 10555.296, 438.505, 52891.908 24/10/12,11:02:26,18,10,1, 11.8,1,1, 6.084, 10555.291, 438.530, 52891.872 24/10/12,11:02:26,19,10,1, 11.8,1,1, 6.084, 10555.291, 438.534, 52891.904 24/10/12,11:02:27,00,09,1, 11.9,1,1, 6.088, 10555.290, 438.534, 52891.904 24/10/12,11:02:27,01,09,1, 11.9,1,1, 6.088, 10555.329, 438.556, 52891.921 24/10/12,11:02:27,02,09,1, 11.9,1,1, 6.088, 10555.295, 438.542, 52891.866 24/10/12,11:02:27,03,09,1, 11.9,1,1, 6.088, 10555.311, 438.535, 52891.893 24/10/12,11:02:27,04,09,1, 11.9,1,1, 6.088, 10555.299, 438.474, 52891.872 24/10/12,11:02:27,05,09,1, 11.9,1,1, 6.088, 10555.283, 438.498, 52891.881 24/10/12,11:02:27,06,09,1, 11.9,1,1, 6.088, 10555.258, 438.503, 52891.864 24/10/12,11:02:27,07,09,1, 11.9,1,1, 6.088, 10555.260, 438.521, 52891.881 24/10/12,11:02:27,08,09,1, 11.9,1,1, 6.088, 10555.281, 438.504, 52891.830 24/10/12,11:02:27,09,09,1, 11.9,1,1, 6.088, 10555.286, 438.550, 52891.853 24/10/12,11:02:27,10,09,1, 11.9,1,1, 6.088, 10555.274, 438.552, 52891.823 24/10/12,11:02:27,11,09,1, 11.9,1,1, 6.088, 10555.293, 438.531, 52891.847 24/10/12,11:02:27,12,09,1, 11.9,1,1, 6.088, 10555.278, 438.498, 52891.856 24/10/12,11:02:27,13,09,1, 11.9,1,1, 6.088, 10555.292, 438.511, 52891.928 24/10/12,11:02:27,14,09,1, 11.9,1,1, 6.088, 10555.220, 438.498, 52891.889 24/10/12,11:02:27,15,09,1, 11.9,1,1, 6.088, 10555.252, 438.500, 52891.846 24/10/12,11:02:27,16,09,1, 11.9,1,1, 6.088, 10555.263, 438.500, 52891.827 24/10/12,11:02:27,17,09,1, 11.9,1,1, 6.088, 10555.267, 438.505, 52891.906 24/10/12,11:02:27,18,09,1, 11.9,1,1, 6.088, 10555.259, 438.526, 52891.861 24/10/12,11:02:27,19,09,1, 11.9,1,1, 6.088, 10555.247, 438.515, 52891.905 24/10/12,11:02:28,00,09,1, 11.9,1,1, 6.082, 10555.240, 438.515, 52891.905 24/10/12,11:02:28,01,09,1, 11.9,1,1, 6.082, 10555.238, 438.500, 52891.838 24/10/12,11:02:28,02,09,1, 11.9,1,1, 6.082, 10555.288, 438.507, 52891.837 24/10/12,11:02:28,03,09,1, 11.9,1,1, 6.082, 10555.231, 438.476, 52891.798 24/10/12,11:02:28,04,09,1, 11.9,1,1, 6.082, 10555.257, 438.487, 52891.878 24/10/12,11:02:28,05,09,1, 11.9,1,1, 6.082, 10555.232, 438.489, 52891.839 24/10/12,11:02:28,06,09,1, 11.9,1,1, 6.082, 10555.258, 438.518, 52891.863 24/10/12,11:02:28,07,09,1, 11.9,1,1, 6.082, 10555.243, 438.521, 52891.857 24/10/12,11:02:28,08,09,1, 11.9,1,1, 6.082, 10555.252, 438.519, 52891.785 24/10/12,11:02:28,09,09,1, 11.9,1,1, 6.082, 10555.232, 438.531, 52891.813 24/10/12,11:02:28,10,09,1, 11.9,1,1, 6.082, 10555.251, 438.498, 52891.808 24/10/12,11:02:28,11,09,1, 11.9,1,1, 6.082, 10555.250, 438.487, 52891.741 24/10/12,11:02:28,12,09,1, 11.9,1,1, 6.082, 10555.236, 438.491, 52891.815 24/10/12,11:02:28,13,09,1, 11.9,1,1, 6.082, 10555.228, 438.466, 52891.725 24/10/12,11:02:28,14,09,1, 11.9,1,1, 6.082, 10555.230, 438.460, 52891.813 24/10/12,11:02:28,15,09,1, 11.9,1,1, 6.082, 10555.224, 438.482, 52891.781 24/10/12,11:02:28,16,09,1, 11.9,1,1, 6.082, 10555.251, 438.497, 52891.778 24/10/12,11:02:28,17,09,1, 11.9,1,1, 6.082, 10555.235, 438.493, 52891.800 24/10/12,11:02:28,18,09,1, 11.9,1,1, 6.082, 10555.224, 438.501, 52891.777 24/10/12,11:02:28,19,09,1, 11.9,1,1, 6.082, 10555.239, 438.524, 52891.778 24/10/12,11:02:29,00,09,1, 12.0,1,1, 6.083, 10555.232, 438.524, 52891.778 24/10/12,11:02:29,01,09,1, 12.0,1,1, 6.083, 10555.235, 438.475, 52891.748 24/10/12,11:02:29,02,09,1, 12.0,1,1, 6.083, 10555.227, 438.483, 52891.745 24/10/12,11:02:29,03,09,1, 12.0,1,1, 6.083, 10555.216, 438.475, 52891.697 24/10/12,11:02:29,04,09,1, 12.0,1,1, 6.083, 10555.211, 438.496, 52891.699 24/10/12,11:02:29,05,09,1, 12.0,1,1, 6.083, 10555.230, 438.490, 52891.712 24/10/12,11:02:29,06,09,1, 12.0,1,1, 6.083, 10555.224, 438.502, 52891.805 24/10/12,11:02:29,07,09,1, 12.0,1,1, 6.083, 10555.193, 438.505, 52891.736 24/10/12,11:02:29,08,09,1, 12.0,1,1, 6.083, 10555.208, 438.499, 52891.685 24/10/12,11:02:29,09,09,1, 12.0,1,1, 6.083, 10555.192, 438.494, 52891.705 24/10/12,11:02:29,10,09,1, 12.0,1,1, 6.083, 10555.209, 438.482, 52891.709 24/10/12,11:02:29,11,09,1, 12.0,1,1, 6.083, 10555.200, 438.475, 52891.670 24/10/12,11:02:29,12,09,1, 12.0,1,1, 6.083, 10555.181, 438.475, 52891.696 24/10/12,11:02:29,13,09,1, 12.0,1,1, 6.083, 10555.171, 438.484, 52891.671 24/10/12,11:02:29,14,09,1, 12.0,1,1, 6.083, 10555.195, 438.521, 52891.794 24/10/12,11:02:29,15,09,1, 12.0,1,1, 6.083, 10555.184, 438.518, 52891.702 24/10/12,11:02:29,16,09,1, 12.0,1,1, 6.083, 10555.168, 438.536, 52891.729 24/10/12,11:02:29,17,09,1, 12.0,1,1, 6.083, 10555.173, 438.531, 52891.661 24/10/12,11:02:29,18,09,1, 12.0,1,1, 6.083, 10555.192, 438.510, 52891.716 24/10/12,11:02:29,19,09,1, 12.0,1,1, 6.083, 10555.186, 438.479, 52891.674 24/10/12,11:02:30,00,09,1, 11.9,1,1, 6.085, 10555.182, 438.479, 52891.674 24/10/12,11:02:30,01,09,1, 11.9,1,1, 6.085, 10555.177, 438.478, 52891.690 24/10/12,11:02:30,02,09,1, 11.9,1,1, 6.085, 10555.171, 438.487, 52891.695 24/10/12,11:02:30,03,09,1, 11.9,1,1, 6.085, 10555.169, 438.513, 52891.677 24/10/12,11:02:30,04,09,1, 11.9,1,1, 6.085, 10555.166, 438.502, 52891.702 24/10/12,11:02:30,05,09,1, 11.9,1,1, 6.085, 10555.170, 438.534, 52891.673 24/10/12,11:02:30,06,09,1, 11.9,1,1, 6.085, 10555.144, 438.525, 52891.683 24/10/12,11:02:30,07,09,1, 11.9,1,1, 6.085, 10555.176, 438.522, 52891.715 24/10/12,11:02:30,08,09,1, 11.9,1,1, 6.085, 10555.160, 438.481, 52891.717 24/10/12,11:02:30,09,09,1, 11.9,1,1, 6.085, 10555.147, 438.479, 52891.682 24/10/12,11:02:30,10,09,1, 11.9,1,1, 6.085, 10555.138, 438.455, 52891.662 24/10/12,11:02:30,11,09,1, 11.9,1,1, 6.085, 10555.152, 438.477, 52891.679 24/10/12,11:02:30,12,09,1, 11.9,1,1, 6.085, 10555.143, 438.499, 52891.670 24/10/12,11:02:30,13,09,1, 11.9,1,1, 6.085, 10555.138, 438.504, 52891.650 24/10/12,11:02:30,14,09,1, 11.9,1,1, 6.085, 10555.149, 438.508, 52891.672 24/10/12,11:02:30,15,09,1, 11.9,1,1, 6.085, 10555.142, 438.528, 52891.686 24/10/12,11:02:30,16,09,1, 11.9,1,1, 6.085, 10555.159, 438.480, 52891.651 24/10/12,11:02:30,17,09,1, 11.9,1,1, 6.085, 10555.135, 438.490, 52891.703 24/10/12,11:02:30,18,09,1, 11.9,1,1, 6.085, 10555.121, 438.450, 52891.633 24/10/12,11:02:30,19,09,1, 11.9,1,1, 6.085, 10555.119, 438.458, 52891.635 24/10/12,11:02:31,00,09,1, 11.9,1,1, 6.085, 10555.115, 438.458, 52891.635 24/10/12,11:02:31,01,09,1, 11.9,1,1, 6.085, 10555.126, 438.458, 52891.637 24/10/12,11:02:31,02,09,1, 11.9,1,1, 6.085, 10555.124, 438.484, 52891.628 24/10/12,11:02:31,03,09,1, 11.9,1,1, 6.085, 10555.113, 438.483, 52891.591 24/10/12,11:02:31,04,09,1, 11.9,1,1, 6.085, 10555.117, 438.491, 52891.675 24/10/12,11:02:31,05,09,1, 11.9,1,1, 6.085, 10555.140, 438.497, 52891.628 24/10/12,11:02:31,06,09,1, 11.9,1,1, 6.085, 10555.132, 438.465, 52891.642 24/10/12,11:02:31,07,09,1, 11.9,1,1, 6.085, 10555.110, 438.460, 52891.609 24/10/12,11:02:31,08,09,1, 11.9,1,1, 6.085, 10555.125, 438.454, 52891.618 24/10/12,11:02:31,09,09,1, 11.9,1,1, 6.085, 10555.118, 438.445, 52891.560 24/10/12,11:02:31,10,09,1, 11.9,1,1, 6.085, 10555.105, 438.447, 52891.590 24/10/12,11:02:31,11,09,1, 11.9,1,1, 6.085, 10555.107, 438.467, 52891.565 24/10/12,11:02:31,12,09,1, 11.9,1,1, 6.085, 10555.120, 438.459, 52891.609 24/10/12,11:02:31,13,09,1, 11.9,1,1, 6.085, 10555.115, 438.454, 52891.620 24/10/12,11:02:31,14,09,1, 11.9,1,1, 6.085, 10555.111, 438.454, 52891.624 24/10/12,11:02:31,15,09,1, 11.9,1,1, 6.085, 10555.133, 438.445, 52891.596 24/10/12,11:02:31,16,09,1, 11.9,1,1, 6.085, 10555.133, 438.443, 52891.588 24/10/12,11:02:31,17,09,1, 11.9,1,1, 6.085, 10555.105, 438.417, 52891.530 24/10/12,11:02:31,18,09,1, 11.9,1,1, 6.085, 10555.094, 438.395, 52891.556 24/10/12,11:02:31,19,09,1, 11.9,1,1, 6.085, 10555.086, 438.423, 52891.543 24/10/12,11:02:32,00,09,1, 12.0,1,1, 6.082, 10555.081, 438.423, 52891.543 24/10/12,11:02:32,01,09,1, 12.0,1,1, 6.082, 10555.096, 438.435, 52891.613 24/10/12,11:02:32,02,09,1, 12.0,1,1, 6.082, 10555.102, 438.436, 52891.606 24/10/12,11:02:32,03,09,1, 12.0,1,1, 6.082, 10555.099, 438.451, 52891.585 24/10/12,11:02:32,04,09,1, 12.0,1,1, 6.082, 10555.095, 438.430, 52891.563 24/10/12,11:02:32,05,09,1, 12.0,1,1, 6.082, 10555.090, 438.402, 52891.510 24/10/12,11:02:32,06,09,1, 12.0,1,1, 6.082, 10555.070, 438.387, 52891.541 24/10/12,11:02:32,07,09,1, 12.0,1,1, 6.082, 10555.089, 438.384, 52891.526 24/10/12,11:02:32,08,09,1, 12.0,1,1, 6.082, 10555.068, 438.408, 52891.538 24/10/12,11:02:32,09,09,1, 12.0,1,1, 6.082, 10555.070, 438.410, 52891.526 24/10/12,11:02:32,10,09,1, 12.0,1,1, 6.082, 10555.092, 438.399, 52891.528 24/10/12,11:02:32,11,09,1, 12.0,1,1, 6.082, 10555.073, 438.415, 52891.546 24/10/12,11:02:32,12,09,1, 12.0,1,1, 6.082, 10555.081, 438.442, 52891.561 24/10/12,11:02:32,13,09,1, 12.0,1,1, 6.082, 10555.092, 438.425, 52891.540 24/10/12,11:02:32,14,09,1, 12.0,1,1, 6.082, 10555.087, 438.383, 52891.515 24/10/12,11:02:32,15,09,1, 12.0,1,1, 6.082, 10555.058, 438.370, 52891.491 24/10/12,11:02:32,16,09,1, 12.0,1,1, 6.082, 10555.071, 438.376, 52891.500 24/10/12,11:02:32,17,09,1, 12.0,1,1, 6.082, 10555.093, 438.366, 52891.489 24/10/12,11:02:32,18,09,1, 12.0,1,1, 6.082, 10555.063, 438.364, 52891.461 24/10/12,11:02:32,19,09,1, 12.0,1,1, 6.082, 10555.078, 438.380, 52891.425 24/10/12,11:02:33,00,09,1, 11.9,1,1, 6.090, 10555.073, 438.380, 52891.425 24/10/12,11:02:33,01,09,1, 11.9,1,1, 6.090, 10555.074, 438.375, 52891.528 24/10/12,11:02:33,02,09,1, 11.9,1,1, 6.090, 10555.082, 438.382, 52891.502 24/10/12,11:02:33,03,09,1, 11.9,1,1, 6.090, 10555.072, 438.356, 52891.449 24/10/12,11:02:33,04,09,1, 11.9,1,1, 6.090, 10555.067, 438.327, 52891.511 24/10/12,11:02:33,05,09,1, 11.9,1,1, 6.090, 10555.063, 438.331, 52891.476 24/10/12,11:02:33,06,09,1, 11.9,1,1, 6.090, 10555.048, 438.333, 52891.454 24/10/12,11:02:33,07,09,1, 11.9,1,1, 6.090, 10555.036, 438.323, 52891.465 24/10/12,11:02:33,08,09,1, 11.9,1,1, 6.090, 10555.057, 438.354, 52891.462 24/10/12,11:02:33,09,09,1, 11.9,1,1, 6.090, 10555.059, 438.365, 52891.485 24/10/12,11:02:33,10,09,1, 11.9,1,1, 6.090, 10555.067, 438.346, 52891.492 24/10/12,11:02:33,11,09,1, 11.9,1,1, 6.090, 10555.075, 438.356, 52891.445 24/10/12,11:02:33,12,09,1, 11.9,1,1, 6.090, 10555.061, 438.335, 52891.458 24/10/12,11:02:33,13,09,1, 11.9,1,1, 6.090, 10555.056, 438.291, 52891.399 24/10/12,11:02:33,14,09,1, 11.9,1,1, 6.090, 10555.038, 438.294, 52891.449 24/10/12,11:02:33,15,09,1, 11.9,1,1, 6.090, 10555.044, 438.292, 52891.401 24/10/12,11:02:33,16,09,1, 11.9,1,1, 6.090, 10555.028, 438.319, 52891.416 24/10/12,11:02:33,17,09,1, 11.9,1,1, 6.090, 10555.031, 438.349, 52891.433 24/10/12,11:02:33,18,09,1, 11.9,1,1, 6.090, 10555.024, 438.349, 52891.416 24/10/12,11:02:33,19,09,1, 11.9,1,1, 6.090, 10555.043, 438.322, 52891.428 24/10/12,11:02:34,00,09,1, 11.9,1,1, 6.086, 10555.040, 438.322, 52891.428 24/10/12,11:02:34,01,09,1, 11.9,1,1, 6.086, 10555.039, 438.298, 52891.397 24/10/12,11:02:34,02,09,1, 11.9,1,1, 6.086, 10555.029, 438.283, 52891.396 24/10/12,11:02:34,03,09,1, 11.9,1,1, 6.086, 10555.027, 438.273, 52891.309 24/10/12,11:02:34,04,09,1, 11.9,1,1, 6.086, 10555.016, 438.266, 52891.387 24/10/12,11:02:34,05,09,1, 11.9,1,1, 6.086, 10555.041, 438.286, 52891.316 24/10/12,11:02:34,06,09,1, 11.9,1,1, 6.086, 10555.033, 438.294, 52891.369 24/10/12,11:02:34,07,09,1, 11.9,1,1, 6.086, 10555.024, 438.309, 52891.363 24/10/12,11:02:34,08,09,1, 11.9,1,1, 6.086, 10555.031, 438.280, 52891.441 24/10/12,11:02:34,09,09,1, 11.9,1,1, 6.086, 10555.031, 438.288, 52891.434 24/10/12,11:02:34,10,09,1, 11.9,1,1, 6.086, 10555.007, 438.243, 52891.378 24/10/12,11:02:34,11,09,1, 11.9,1,1, 6.086, 10555.010, 438.248, 52891.328 24/10/12,11:02:34,12,09,1, 11.9,1,1, 6.086, 10554.979, 438.257, 52891.387 24/10/12,11:02:34,13,09,1, 11.9,1,1, 6.086, 10555.008, 438.239, 52891.360 24/10/12,11:02:34,14,09,1, 11.9,1,1, 6.086, 10555.009, 438.252, 52891.391 24/10/12,11:02:34,15,09,1, 11.9,1,1, 6.086, 10555.018, 438.271, 52891.361 24/10/12,11:02:34,16,09,1, 11.9,1,1, 6.086, 10554.998, 438.261, 52891.325 24/10/12,11:02:34,17,09,1, 11.9,1,1, 6.086, 10554.990, 438.265, 52891.367 24/10/12,11:02:34,18,09,1, 11.9,1,1, 6.086, 10555.002, 438.241, 52891.328 24/10/12,11:02:34,19,09,1, 11.9,1,1, 6.086, 10554.968, 438.232, 52891.373 24/10/12,11:02:35,00,09,1, 11.9,1,1, 6.086, 10554.965, 438.232, 52891.373 24/10/12,11:02:35,01,09,1, 11.9,1,1, 6.086, 10554.946, 438.205, 52891.338 24/10/12,11:02:35,02,09,1, 11.9,1,1, 6.086, 10554.978, 438.207, 52891.334 24/10/12,11:02:35,03,09,1, 11.9,1,1, 6.086, 10554.988, 438.199, 52891.283 24/10/12,11:02:35,04,09,1, 11.9,1,1, 6.086, 10554.978, 438.233, 52891.367 24/10/12,11:02:35,05,09,1, 11.9,1,1, 6.086, 10554.963, 438.229, 52891.290 24/10/12,11:02:35,06,09,1, 11.9,1,1, 6.086, 10554.986, 438.216, 52891.323 24/10/12,11:02:35,07,09,1, 11.9,1,1, 6.086, 10554.955, 438.236, 52891.285 24/10/12,11:02:35,08,09,1, 11.9,1,1, 6.086, 10554.975, 438.204, 52891.298 24/10/12,11:02:35,09,09,1, 11.9,1,1, 6.086, 10554.938, 438.182, 52891.263 24/10/12,11:02:35,10,09,1, 11.9,1,1, 6.086, 10554.939, 438.182, 52891.266 24/10/12,11:02:35,11,09,1, 11.9,1,1, 6.086, 10554.943, 438.191, 52891.327 24/10/12,11:02:35,12,09,1, 11.9,1,1, 6.086, 10554.967, 438.190, 52891.306 24/10/12,11:02:35,13,09,1, 11.9,1,1, 6.086, 10554.932, 438.216, 52891.298 24/10/12,11:02:35,14,09,1, 11.9,1,1, 6.086, 10554.940, 438.235, 52891.345 24/10/12,11:02:35,15,09,1, 11.9,1,1, 6.086, 10554.938, 438.229, 52891.303 24/10/12,11:02:35,16,09,1, 11.9,1,1, 6.086, 10554.916, 438.194, 52891.277 24/10/12,11:02:35,17,09,1, 11.9,1,1, 6.086, 10554.940, 438.186, 52891.274 24/10/12,11:02:35,18,09,1, 11.9,1,1, 6.086, 10554.906, 438.181, 52891.244 24/10/12,11:02:35,19,09,1, 11.9,1,1, 6.086, 10554.913, 438.184, 52891.230 24/10/12,11:02:36,00,09,1, 11.9,1,1, 6.084, 10554.906, 438.184, 52891.230 24/10/12,11:02:36,01,09,1, 11.9,1,1, 6.084, 10554.922, 438.195, 52891.275 24/10/12,11:02:36,02,09,1, 11.9,1,1, 6.084, 10554.890, 438.197, 52891.310 24/10/12,11:02:36,03,09,1, 11.9,1,1, 6.084, 10554.910, 438.193, 52891.211 24/10/12,11:02:36,04,09,1, 11.9,1,1, 6.084, 10554.909, 438.208, 52891.283 24/10/12,11:02:36,05,09,1, 11.9,1,1, 6.084, 10554.897, 438.180, 52891.227 24/10/12,11:02:36,06,09,1, 11.9,1,1, 6.084, 10554.894, 438.174, 52891.318 24/10/12,11:02:36,07,09,1, 11.9,1,1, 6.084, 10554.894, 438.157, 52891.349 24/10/12,11:02:36,08,09,1, 11.9,1,1, 6.084, 10554.838, 438.156, 52891.275 24/10/12,11:02:36,09,09,1, 11.9,1,1, 6.084, 10554.883, 438.127, 52891.314 24/10/12,11:02:36,10,09,1, 11.9,1,1, 6.084, 10554.871, 438.161, 52891.290 24/10/12,11:02:36,11,09,1, 11.9,1,1, 6.084, 10554.895, 438.175, 52891.206 24/10/12,11:02:36,12,09,1, 11.9,1,1, 6.084, 10554.884, 438.182, 52891.212 24/10/12,11:02:36,13,09,1, 11.9,1,1, 6.084, 10554.879, 438.174, 52891.192 24/10/12,11:02:36,14,09,1, 11.9,1,1, 6.084, 10554.880, 438.138, 52891.209 24/10/12,11:02:36,15,09,1, 11.9,1,1, 6.084, 10554.872, 438.121, 52891.211 24/10/12,11:02:36,16,09,1, 11.9,1,1, 6.084, 10554.859, 438.115, 52891.210 24/10/12,11:02:36,17,09,1, 11.9,1,1, 6.084, 10554.854, 438.102, 52891.215 24/10/12,11:02:36,18,09,1, 11.9,1,1, 6.084, 10554.857, 438.114, 52891.200 24/10/12,11:02:36,19,09,1, 11.9,1,1, 6.084, 10554.849, 438.107, 52891.225 24/10/12,11:02:37,00,09,1, 11.9,1,1, 6.087, 10554.848, 438.107, 52891.225 24/10/12,11:02:37,01,09,1, 11.9,1,1, 6.087, 10554.858, 438.156, 52891.186 24/10/12,11:02:37,02,09,1, 11.9,1,1, 6.087, 10554.848, 438.140, 52891.228 24/10/12,11:02:37,03,09,1, 11.9,1,1, 6.087, 10554.863, 438.120, 52891.206 24/10/12,11:02:37,04,09,1, 11.9,1,1, 6.087, 10554.820, 438.092, 52891.190 24/10/12,11:02:37,05,09,1, 11.9,1,1, 6.087, 10554.799, 438.101, 52891.103 24/10/12,11:02:37,06,09,1, 11.9,1,1, 6.087, 10554.788, 438.057, 52891.114 24/10/12,11:02:37,07,09,1, 11.9,1,1, 6.087, 10554.798, 438.102, 52891.197 24/10/12,11:02:37,08,09,1, 11.9,1,1, 6.087, 10554.813, 438.087, 52891.146 24/10/12,11:02:37,09,09,1, 11.9,1,1, 6.087, 10554.807, 438.095, 52891.193 24/10/12,11:02:37,10,09,1, 11.9,1,1, 6.087, 10554.797, 438.122, 52891.148 24/10/12,11:02:37,11,09,1, 11.9,1,1, 6.087, 10554.809, 438.101, 52891.114 24/10/12,11:02:37,12,09,1, 11.9,1,1, 6.087, 10554.789, 438.082, 52891.076 24/10/12,11:02:37,13,09,1, 11.9,1,1, 6.087, 10554.803, 438.067, 52891.093 24/10/12,11:02:37,14,09,1, 11.9,1,1, 6.087, 10554.773, 438.083, 52891.090 24/10/12,11:02:37,15,09,1, 11.9,1,1, 6.087, 10554.801, 438.082, 52891.159 24/10/12,11:02:37,16,09,1, 11.9,1,1, 6.087, 10554.780, 438.046, 52891.153 24/10/12,11:02:37,17,09,1, 11.9,1,1, 6.087, 10554.763, 438.089, 52891.153 24/10/12,11:02:37,18,09,1, 11.9,1,1, 6.087, 10554.788, 438.106, 52891.176 24/10/12,11:02:37,19,09,1, 11.9,1,1, 6.087, 10554.778, 438.102, 52891.087 24/10/12,11:02:38,00,09,1, 11.9,1,1, 6.083, 10554.773, 438.102, 52891.087 24/10/12,11:02:38,01,09,1, 11.9,1,1, 6.083, 10554.784, 438.077, 52891.012 24/10/12,11:02:38,02,09,1, 11.9,1,1, 6.083, 10554.754, 438.057, 52891.014 24/10/12,11:02:38,03,09,1, 11.9,1,1, 6.083, 10554.722, 438.065, 52891.135 24/10/12,11:02:38,04,09,1, 11.9,1,1, 6.083, 10554.768, 438.036, 52891.079 24/10/12,11:02:38,05,09,1, 11.9,1,1, 6.083, 10554.756, 438.012, 52891.025 24/10/12,11:02:38,06,09,1, 11.9,1,1, 6.083, 10554.761, 438.047, 52891.136 24/10/12,11:02:38,07,09,1, 11.9,1,1, 6.083, 10554.772, 438.100, 52891.103 24/10/12,11:02:38,08,09,1, 11.9,1,1, 6.083, 10554.767, 438.057, 52891.068 24/10/12,11:02:38,09,09,1, 11.9,1,1, 6.083, 10554.739, 438.048, 52891.068 24/10/12,11:02:38,10,09,1, 11.9,1,1, 6.083, 10554.736, 437.993, 52891.150 24/10/12,11:02:38,11,09,1, 11.9,1,1, 6.083, 10554.729, 437.992, 52891.012 24/10/12,11:02:38,12,09,1, 11.9,1,1, 6.083, 10554.721, 437.996, 52891.060 24/10/12,11:02:38,13,09,1, 11.9,1,1, 6.083, 10554.730, 438.002, 52891.030 24/10/12,11:02:38,14,09,1, 11.9,1,1, 6.083, 10554.734, 438.005, 52891.042 24/10/12,11:02:38,15,09,1, 11.9,1,1, 6.083, 10554.734, 438.006, 52891.070 24/10/12,11:02:38,16,09,1, 11.9,1,1, 6.083, 10554.754, 438.012, 52891.082 24/10/12,11:02:38,17,09,1, 11.9,1,1, 6.083, 10554.724, 438.002, 52891.096 24/10/12,11:02:38,18,09,1, 11.9,1,1, 6.083, 10554.730, 438.000, 52891.094 24/10/12,11:02:38,19,09,1, 11.9,1,1, 6.083, 10554.720, 437.988, 52891.047 24/10/12,11:02:39,00,09,1, 11.9,1,1, 6.085, 10554.714, 437.988, 52891.047 24/10/12,11:02:39,01,09,1, 11.9,1,1, 6.085, 10554.710, 437.936, 52891.041 24/10/12,11:02:39,02,09,1, 11.9,1,1, 6.085, 10554.673, 437.950, 52891.033 24/10/12,11:02:39,03,09,1, 11.9,1,1, 6.085, 10554.686, 437.961, 52891.030 24/10/12,11:02:39,04,09,1, 11.9,1,1, 6.085, 10554.714, 437.961, 52890.986 24/10/12,11:02:39,05,09,1, 11.9,1,1, 6.085, 10554.704, 437.966, 52891.030 24/10/12,11:02:39,06,09,1, 11.9,1,1, 6.085, 10554.702, 437.976, 52891.047 24/10/12,11:02:39,07,09,1, 11.9,1,1, 6.085, 10554.694, 437.939, 52891.018 24/10/12,11:02:39,08,09,1, 11.9,1,1, 6.085, 10554.707, 437.918, 52891.032 24/10/12,11:02:39,09,09,1, 11.9,1,1, 6.085, 10554.674, 437.916, 52890.995 24/10/12,11:02:39,10,09,1, 11.9,1,1, 6.085, 10554.680, 437.923, 52891.025 24/10/12,11:02:39,11,09,1, 11.9,1,1, 6.085, 10554.677, 437.921, 52890.964 24/10/12,11:02:39,12,09,1, 11.9,1,1, 6.085, 10554.659, 437.911, 52890.937 24/10/12,11:02:39,13,09,1, 11.9,1,1, 6.085, 10554.683, 437.944, 52890.966 24/10/12,11:02:39,14,09,1, 11.9,1,1, 6.085, 10554.687, 437.942, 52890.966 24/10/12,11:02:39,15,09,1, 11.9,1,1, 6.085, 10554.701, 437.938, 52891.038 24/10/12,11:02:39,16,09,1, 11.9,1,1, 6.085, 10554.658, 437.917, 52891.023 24/10/12,11:02:39,17,09,1, 11.9,1,1, 6.085, 10554.655, 437.905, 52890.987 24/10/12,11:02:39,18,09,1, 11.9,1,1, 6.085, 10554.650, 437.896, 52891.017 24/10/12,11:02:39,19,09,1, 11.9,1,1, 6.085, 10554.624, 437.884, 52890.948 24/10/12,11:02:40,00,09,1, 11.9,1,1, 6.084, 10554.622, 437.884, 52890.948 24/10/12,11:02:40,01,09,1, 11.9,1,1, 6.084, 10554.629, 437.872, 52890.980 24/10/12,11:02:40,02,09,1, 11.9,1,1, 6.084, 10554.640, 437.894, 52890.933 24/10/12,11:02:40,03,09,1, 11.9,1,1, 6.084, 10554.661, 437.880, 52890.944 24/10/12,11:02:40,04,09,1, 11.9,1,1, 6.084, 10554.633, 437.881, 52890.982 24/10/12,11:02:40,05,09,1, 11.9,1,1, 6.084, 10554.635, 437.858, 52891.026 24/10/12,11:02:40,06,09,1, 11.9,1,1, 6.084, 10554.630, 437.829, 52890.983 24/10/12,11:02:40,07,09,1, 11.9,1,1, 6.084, 10554.627, 437.816, 52890.993 24/10/12,11:02:40,08,09,1, 11.9,1,1, 6.084, 10554.640, 437.840, 52890.949 24/10/12,11:02:40,09,09,1, 11.9,1,1, 6.084, 10554.655, 437.837, 52891.106 24/10/12,11:02:40,10,09,1, 11.9,1,1, 6.084, 10554.619, 437.833, 52890.879 24/10/12,11:02:40,11,09,1, 11.9,1,1, 6.084, 10554.612, 437.869, 52890.913 24/10/12,11:02:40,12,09,1, 11.9,1,1, 6.084, 10554.639, 437.849, 52890.878 24/10/12,11:02:40,13,09,1, 11.9,1,1, 6.084, 10554.643, 437.810, 52890.872 24/10/12,11:02:40,14,09,1, 11.9,1,1, 6.084, 10554.640, 437.819, 52890.980 24/10/12,11:02:40,15,09,1, 11.9,1,1, 6.084, 10554.619, 437.755, 52890.854 24/10/12,11:02:40,16,09,1, 11.9,1,1, 6.084, 10554.605, 437.775, 52890.914 24/10/12,11:02:40,17,09,1, 11.9,1,1, 6.084, 10554.604, 437.782, 52890.908 24/10/12,11:02:40,18,09,1, 11.9,1,1, 6.084, 10554.630, 437.777, 52890.886 24/10/12,11:02:40,19,09,1, 11.9,1,1, 6.084, 10554.602, 437.781, 52890.857 24/10/12,11:02:41,00,10,1, 11.9,1,1, 6.088, 10554.597, 437.781, 52890.857 24/10/12,11:02:41,01,10,1, 11.9,1,1, 6.088, 10554.590, 437.804, 52890.911 24/10/12,11:02:41,02,10,1, 11.9,1,1, 6.088, 10554.593, 437.802, 52890.913 24/10/12,11:02:41,03,10,1, 11.9,1,1, 6.088, 10554.600, 437.771, 52890.820 24/10/12,11:02:41,04,10,1, 11.9,1,1, 6.088, 10554.595, 437.772, 52890.813 24/10/12,11:02:41,05,10,1, 11.9,1,1, 6.088, 10554.586, 437.781, 52890.884 24/10/12,11:02:41,06,10,1, 11.9,1,1, 6.088, 10554.576, 437.764, 52890.887 24/10/12,11:02:41,07,10,1, 11.9,1,1, 6.088, 10554.570, 437.761, 52890.819 24/10/12,11:02:41,08,10,1, 11.9,1,1, 6.088, 10554.591, 437.771, 52890.787 24/10/12,11:02:41,09,10,1, 11.9,1,1, 6.088, 10554.570, 437.784, 52890.827 24/10/12,11:02:41,10,10,1, 11.9,1,1, 6.088, 10554.558, 437.773, 52890.888 24/10/12,11:02:41,11,10,1, 11.9,1,1, 6.088, 10554.554, 437.749, 52890.869 24/10/12,11:02:41,12,10,1, 11.9,1,1, 6.088, 10554.563, 437.718, 52890.878 24/10/12,11:02:41,13,10,1, 11.9,1,1, 6.088, 10554.525, 437.706, 52890.670 24/10/12,11:02:41,14,10,1, 11.9,1,1, 6.088, 10554.536, 437.715, 52890.895 24/10/12,11:02:41,15,10,1, 11.9,1,1, 6.088, 10554.543, 437.707, 52890.812 24/10/12,11:02:41,16,10,1, 11.9,1,1, 6.088, 10554.544, 437.724, 52890.850 24/10/12,11:02:41,17,10,1, 11.9,1,1, 6.088, 10554.555, 437.725, 52890.786 24/10/12,11:02:41,18,10,1, 11.9,1,1, 6.088, 10554.540, 437.711, 52890.770 24/10/12,11:02:41,19,10,1, 11.9,1,1, 6.088, 10554.546, 437.721, 52890.825 24/10/12,11:02:42,00,10,1, 11.9,1,1, 6.082, 10554.539, 437.721, 52890.825 24/10/12,11:02:42,01,10,1, 11.9,1,1, 6.082, 10554.539, 437.688, 52890.800 24/10/12,11:02:42,02,10,1, 11.9,1,1, 6.082, 10554.525, 437.670, 52890.783 24/10/12,11:02:42,03,10,1, 11.9,1,1, 6.082, 10554.527, 437.633, 52890.736 24/10/12,11:02:42,04,10,1, 11.9,1,1, 6.082, 10554.503, 437.657, 52890.784 24/10/12,11:02:42,05,10,1, 11.9,1,1, 6.082, 10554.491, 437.682, 52890.667 24/10/12,11:02:42,06,10,1, 11.9,1,1, 6.082, 10554.512, 437.697, 52890.781 24/10/12,11:02:42,07,10,1, 11.9,1,1, 6.082, 10554.499, 437.695, 52890.851 24/10/12,11:02:42,08,10,1, 11.9,1,1, 6.082, 10554.509, 437.695, 52890.844 24/10/12,11:02:42,09,10,1, 11.9,1,1, 6.082, 10554.496, 437.645, 52890.714 24/10/12,11:02:42,10,10,1, 11.9,1,1, 6.082, 10554.465, 437.647, 52890.801 24/10/12,11:02:42,11,10,1, 11.9,1,1, 6.082, 10554.478, 437.619, 52890.751 24/10/12,11:02:42,12,10,1, 11.9,1,1, 6.082, 10554.480, 437.635, 52890.759 24/10/12,11:02:42,13,10,1, 11.9,1,1, 6.082, 10554.462, 437.632, 52890.691 24/10/12,11:02:42,14,10,1, 11.9,1,1, 6.082, 10554.493, 437.667, 52890.745 24/10/12,11:02:42,15,10,1, 11.9,1,1, 6.082, 10554.490, 437.637, 52890.720 24/10/12,11:02:42,16,10,1, 11.9,1,1, 6.082, 10554.485, 437.677, 52890.706 24/10/12,11:02:42,17,10,1, 11.9,1,1, 6.082, 10554.484, 437.641, 52890.775 24/10/12,11:02:42,18,10,1, 11.9,1,1, 6.082, 10554.462, 437.608, 52890.748 24/10/12,11:02:42,19,10,1, 11.9,1,1, 6.082, 10554.459, 437.617, 52890.669 24/10/12,11:02:43,00,09,1, 11.8,1,1, 6.084, 10554.456, 437.617, 52890.669 24/10/12,11:02:43,01,09,1, 11.8,1,1, 6.084, 10554.420, 437.597, 52890.667 24/10/12,11:02:43,02,09,1, 11.8,1,1, 6.084, 10554.431, 437.613, 52890.700 24/10/12,11:02:43,03,09,1, 11.8,1,1, 6.084, 10554.466, 437.619, 52890.716 24/10/12,11:02:43,04,09,1, 11.8,1,1, 6.084, 10554.444, 437.606, 52890.707 24/10/12,11:02:43,05,09,1, 11.8,1,1, 6.084, 10554.424, 437.609, 52890.698 24/10/12,11:02:43,06,09,1, 11.8,1,1, 6.084, 10554.437, 437.609, 52890.678 24/10/12,11:02:43,07,09,1, 11.8,1,1, 6.084, 10554.411, 437.599, 52890.696 24/10/12,11:02:43,08,09,1, 11.8,1,1, 6.084, 10554.414, 437.563, 52890.696 24/10/12,11:02:43,09,09,1, 11.8,1,1, 6.084, 10554.424, 437.581, 52890.603 24/10/12,11:02:43,10,09,1, 11.8,1,1, 6.084, 10554.406, 437.582, 52890.632 24/10/12,11:02:43,11,09,1, 11.8,1,1, 6.084, 10554.419, 437.595, 52890.622 24/10/12,11:02:43,12,09,1, 11.8,1,1, 6.084, 10554.406, 437.584, 52890.522 24/10/12,11:02:43,13,09,1, 11.8,1,1, 6.084, 10554.412, 437.601, 52890.659 24/10/12,11:02:43,14,09,1, 11.8,1,1, 6.084, 10554.382, 437.570, 52890.652 24/10/12,11:02:43,15,09,1, 11.8,1,1, 6.084, 10554.399, 437.550, 52890.636 24/10/12,11:02:43,16,09,1, 11.8,1,1, 6.084, 10554.373, 437.529, 52890.566 24/10/12,11:02:43,17,09,1, 11.8,1,1, 6.084, 10554.362, 437.524, 52890.665 24/10/12,11:02:43,18,09,1, 11.8,1,1, 6.084, 10554.364, 437.538, 52890.662 24/10/12,11:02:43,19,09,1, 11.8,1,1, 6.084, 10554.352, 437.533, 52890.643 24/10/12,11:02:44,00,10,1, 11.9,1,1, 6.091, 10554.347, 437.533, 52890.643 24/10/12,11:02:44,01,10,1, 11.9,1,1, 6.091, 10554.377, 437.552, 52890.621 24/10/12,11:02:44,02,10,1, 11.9,1,1, 6.091, 10554.368, 437.555, 52890.631 24/10/12,11:02:44,03,10,1, 11.9,1,1, 6.091, 10554.383, 437.542, 52890.639 24/10/12,11:02:44,04,10,1, 11.9,1,1, 6.091, 10554.367, 437.561, 52890.655 24/10/12,11:02:44,05,10,1, 11.9,1,1, 6.091, 10554.334, 437.517, 52890.607 24/10/12,11:02:44,06,10,1, 11.9,1,1, 6.091, 10554.358, 437.507, 52890.532 24/10/12,11:02:44,07,10,1, 11.9,1,1, 6.091, 10554.341, 437.513, 52890.581 24/10/12,11:02:44,08,10,1, 11.9,1,1, 6.091, 10554.349, 437.511, 52890.623 24/10/12,11:02:44,09,10,1, 11.9,1,1, 6.091, 10554.347, 437.531, 52890.595 24/10/12,11:02:44,10,10,1, 11.9,1,1, 6.091, 10554.355, 437.536, 52890.576 24/10/12,11:02:44,11,10,1, 11.9,1,1, 6.091, 10554.325, 437.548, 52890.641 24/10/12,11:02:44,12,10,1, 11.9,1,1, 6.091, 10554.342, 437.491, 52890.579 24/10/12,11:02:44,13,10,1, 11.9,1,1, 6.091, 10554.342, 437.484, 52890.643 24/10/12,11:02:44,14,10,1, 11.9,1,1, 6.091, 10554.330, 437.463, 52890.551 24/10/12,11:02:44,15,10,1, 11.9,1,1, 6.091, 10554.332, 437.478, 52890.509 24/10/12,11:02:44,16,10,1, 11.9,1,1, 6.091, 10554.309, 437.453, 52890.531 24/10/12,11:02:44,17,10,1, 11.9,1,1, 6.091, 10554.312, 437.484, 52890.612 24/10/12,11:02:44,18,10,1, 11.9,1,1, 6.091, 10554.301, 437.490, 52890.610 24/10/12,11:02:44,19,10,1, 11.9,1,1, 6.091, 10554.327, 437.490, 52890.497 24/10/12,11:02:45,00,09,1, 12.0,1,1, 6.087, 10554.322, 437.490, 52890.497 24/10/12,11:02:45,01,09,1, 12.0,1,1, 6.087, 10554.306, 437.455, 52890.521 24/10/12,11:02:45,02,09,1, 12.0,1,1, 6.087, 10554.307, 437.433, 52890.513 24/10/12,11:02:45,03,09,1, 12.0,1,1, 6.087, 10554.262, 437.409, 52890.502 24/10/12,11:02:45,04,09,1, 12.0,1,1, 6.087, 10554.276, 437.423, 52890.516 24/10/12,11:02:45,05,09,1, 12.0,1,1, 6.087, 10554.284, 437.425, 52890.556 24/10/12,11:02:45,06,09,1, 12.0,1,1, 6.087, 10554.301, 437.421, 52890.485 24/10/12,11:02:45,07,09,1, 12.0,1,1, 6.087, 10554.309, 437.435, 52890.498 24/10/12,11:02:45,08,09,1, 12.0,1,1, 6.087, 10554.277, 437.423, 52890.522 24/10/12,11:02:45,09,09,1, 12.0,1,1, 6.087, 10554.301, 437.391, 52890.466 24/10/12,11:02:45,10,09,1, 12.0,1,1, 6.087, 10554.277, 437.401, 52890.434 24/10/12,11:02:45,11,09,1, 12.0,1,1, 6.087, 10554.281, 437.409, 52890.442 24/10/12,11:02:45,12,09,1, 12.0,1,1, 6.087, 10554.273, 437.362, 52890.464 24/10/12,11:02:45,13,09,1, 12.0,1,1, 6.087, 10554.271, 437.411, 52890.518 24/10/12,11:02:45,14,09,1, 12.0,1,1, 6.087, 10554.274, 437.398, 52890.442 24/10/12,11:02:45,15,09,1, 12.0,1,1, 6.087, 10554.276, 437.419, 52890.431 24/10/12,11:02:45,16,09,1, 12.0,1,1, 6.087, 10554.269, 437.399, 52890.494 24/10/12,11:02:45,17,09,1, 12.0,1,1, 6.087, 10554.287, 437.390, 52890.462 24/10/12,11:02:45,18,09,1, 12.0,1,1, 6.087, 10554.278, 437.367, 52890.421 24/10/12,11:02:45,19,09,1, 12.0,1,1, 6.087, 10554.251, 437.352, 52890.497 24/10/12,11:02:46,00,09,1, 11.8,1,1, 6.092, 10554.247, 437.352, 52890.497 24/10/12,11:02:46,01,09,1, 11.8,1,1, 6.092, 10554.253, 437.346, 52890.445 24/10/12,11:02:46,02,09,1, 11.8,1,1, 6.092, 10554.243, 437.340, 52890.415 24/10/12,11:02:46,03,09,1, 11.8,1,1, 6.092, 10554.255, 437.362, 52890.521 24/10/12,11:02:46,04,09,1, 11.8,1,1, 6.092, 10554.265, 437.347, 52890.500 24/10/12,11:02:46,05,09,1, 11.8,1,1, 6.092, 10554.262, 437.352, 52890.485 24/10/12,11:02:46,06,09,1, 11.8,1,1, 6.092, 10554.243, 437.352, 52890.477 24/10/12,11:02:46,07,09,1, 11.8,1,1, 6.092, 10554.244, 437.312, 52890.414 24/10/12,11:02:46,08,09,1, 11.8,1,1, 6.092, 10554.235, 437.298, 52890.393 24/10/12,11:02:46,09,09,1, 11.8,1,1, 6.092, 10554.266, 437.299, 52890.402 24/10/12,11:02:46,10,09,1, 11.8,1,1, 6.092, 10554.244, 437.323, 52890.356 24/10/12,11:02:46,11,09,1, 11.8,1,1, 6.092, 10554.226, 437.311, 52890.470 24/10/12,11:02:46,12,09,1, 11.8,1,1, 6.092, 10554.239, 437.338, 52890.395 24/10/12,11:02:46,13,09,1, 11.8,1,1, 6.092, 10554.238, 437.319, 52890.383 24/10/12,11:02:46,14,09,1, 11.8,1,1, 6.092, 10554.238, 437.313, 52890.434 24/10/12,11:02:46,15,09,1, 11.8,1,1, 6.092, 10554.233, 437.266, 52890.352 24/10/12,11:02:46,16,09,1, 11.8,1,1, 6.092, 10554.225, 437.249, 52890.368 24/10/12,11:02:46,17,09,1, 11.8,1,1, 6.092, 10554.231, 437.264, 52890.359 24/10/12,11:02:46,18,09,1, 11.8,1,1, 6.092, 10554.235, 437.273, 52890.370 24/10/12,11:02:46,19,09,1, 11.8,1,1, 6.092, 10554.238, 437.296, 52890.371 24/10/12,11:02:47,00,09,1, 11.9,1,1, 6.090, 10554.230, 437.296, 52890.371 24/10/12,11:02:47,01,09,1, 11.9,1,1, 6.090, 10554.237, 437.300, 52890.430 24/10/12,11:02:47,02,09,1, 11.9,1,1, 6.090, 10554.240, 437.250, 52890.399 24/10/12,11:02:47,03,09,1, 11.9,1,1, 6.090, 10554.247, 437.231, 52890.438 24/10/12,11:02:47,04,09,1, 11.9,1,1, 6.090, 10554.219, 437.221, 52890.387 24/10/12,11:02:47,05,09,1, 11.9,1,1, 6.090, 10554.223, 437.228, 52890.397 24/10/12,11:02:47,06,09,1, 11.9,1,1, 6.090, 10554.198, 437.219, 52890.293 24/10/12,11:02:47,07,09,1, 11.9,1,1, 6.090, 10554.202, 437.250, 52890.418 24/10/12,11:02:47,08,09,1, 11.9,1,1, 6.090, 10554.208, 437.253, 52890.331 24/10/12,11:02:47,09,09,1, 11.9,1,1, 6.090, 10554.201, 437.240, 52890.343 24/10/12,11:02:47,10,09,1, 11.9,1,1, 6.090, 10554.242, 437.246, 52890.357 24/10/12,11:02:47,11,09,1, 11.9,1,1, 6.090, 10554.202, 437.219, 52890.326 24/10/12,11:02:47,12,09,1, 11.9,1,1, 6.090, 10554.227, 437.192, 52890.296 24/10/12,11:02:47,13,09,1, 11.9,1,1, 6.090, 10554.202, 437.187, 52890.324 24/10/12,11:02:47,14,09,1, 11.9,1,1, 6.090, 10554.176, 437.186, 52890.368 24/10/12,11:02:47,15,09,1, 11.9,1,1, 6.090, 10554.196, 437.203, 52890.323 24/10/12,11:02:47,16,09,1, 11.9,1,1, 6.090, 10554.189, 437.213, 52890.359 24/10/12,11:02:47,17,09,1, 11.9,1,1, 6.090, 10554.187, 437.225, 52890.309 24/10/12,11:02:47,18,09,1, 11.9,1,1, 6.090, 10554.185, 437.172, 52890.330 24/10/12,11:02:47,19,09,1, 11.9,1,1, 6.090, 10554.177, 437.191, 52890.288 24/10/12,11:02:48,00,10,1, 12.0,1,1, 6.088, 10554.172, 437.191, 52890.288 24/10/12,11:02:48,01,10,1, 12.0,1,1, 6.088, 10554.187, 437.140, 52890.300 24/10/12,11:02:48,02,10,1, 12.0,1,1, 6.088, 10554.155, 437.134, 52890.241 24/10/12,11:02:48,03,10,1, 12.0,1,1, 6.088, 10554.146, 437.150, 52890.292 24/10/12,11:02:48,04,10,1, 12.0,1,1, 6.088, 10554.178, 437.182, 52890.271 24/10/12,11:02:48,05,10,1, 12.0,1,1, 6.088, 10554.155, 437.163, 52890.254 24/10/12,11:02:48,06,10,1, 12.0,1,1, 6.088, 10554.165, 437.172, 52890.239 24/10/12,11:02:48,07,10,1, 12.0,1,1, 6.088, 10554.140, 437.146, 52890.177 24/10/12,11:02:48,08,10,1, 12.0,1,1, 6.088, 10554.153, 437.121, 52890.141 24/10/12,11:02:48,09,10,1, 12.0,1,1, 6.088, 10554.152, 437.130, 52890.170 24/10/12,11:02:48,10,10,1, 12.0,1,1, 6.088, 10554.136, 437.143, 52890.293 24/10/12,11:02:48,11,10,1, 12.0,1,1, 6.088, 10554.110, 437.122, 52890.214 24/10/12,11:02:48,12,10,1, 12.0,1,1, 6.088, 10554.146, 437.127, 52890.223 24/10/12,11:02:48,13,10,1, 12.0,1,1, 6.088, 10554.166, 437.159, 52890.262 24/10/12,11:02:48,14,10,1, 12.0,1,1, 6.088, 10554.157, 437.146, 52890.196 24/10/12,11:02:48,15,10,1, 12.0,1,1, 6.088, 10554.148, 437.137, 52890.247 24/10/12,11:02:48,16,10,1, 12.0,1,1, 6.088, 10554.139, 437.105, 52890.223 24/10/12,11:02:48,17,10,1, 12.0,1,1, 6.088, 10554.123, 437.102, 52890.199 24/10/12,11:02:48,18,10,1, 12.0,1,1, 6.088, 10554.141, 437.092, 52890.236 24/10/12,11:02:48,19,10,1, 12.0,1,1, 6.088, 10554.113, 437.087, 52890.215 24/10/12,11:02:49,00,09,1, 11.9,1,1, 6.094, 10554.113, 437.087, 52890.215 24/10/12,11:02:49,01,09,1, 11.9,1,1, 6.094, 10554.126, 437.117, 52890.248 24/10/12,11:02:49,02,09,1, 11.9,1,1, 6.094, 10554.146, 437.112, 52890.295 24/10/12,11:02:49,03,09,1, 11.9,1,1, 6.094, 10554.146, 437.088, 52890.243 24/10/12,11:02:49,04,09,1, 11.9,1,1, 6.094, 10554.136, 437.051, 52890.154 24/10/12,11:02:49,05,09,1, 11.9,1,1, 6.094, 10554.128, 437.063, 52890.211 24/10/12,11:02:49,06,09,1, 11.9,1,1, 6.094, 10554.129, 437.024, 52890.127 24/10/12,11:02:49,07,09,1, 11.9,1,1, 6.094, 10554.084, 437.035, 52890.201 24/10/12,11:02:49,08,09,1, 11.9,1,1, 6.094, 10554.112, 437.064, 52890.306 24/10/12,11:02:49,09,09,1, 11.9,1,1, 6.094, 10554.122, 437.073, 52890.252 24/10/12,11:02:49,10,09,1, 11.9,1,1, 6.094, 10554.113, 437.073, 52890.220 24/10/12,11:02:49,11,09,1, 11.9,1,1, 6.094, 10554.098, 437.071, 52890.263 24/10/12,11:02:49,12,09,1, 11.9,1,1, 6.094, 10554.103, 437.028, 52890.198 24/10/12,11:02:49,13,09,1, 11.9,1,1, 6.094, 10554.105, 437.007, 52890.181 24/10/12,11:02:49,14,09,1, 11.9,1,1, 6.094, 10554.085, 436.998, 52890.122 24/10/12,11:02:49,15,09,1, 11.9,1,1, 6.094, 10554.084, 437.014, 52890.196 24/10/12,11:02:49,16,09,1, 11.9,1,1, 6.094, 10554.065, 437.041, 52890.176 24/10/12,11:02:49,17,09,1, 11.9,1,1, 6.094, 10554.092, 437.052, 52890.184 24/10/12,11:02:49,18,09,1, 11.9,1,1, 6.094, 10554.069, 437.054, 52890.176 24/10/12,11:02:49,19,09,1, 11.9,1,1, 6.094, 10554.082, 437.061, 52890.189 24/10/12,11:02:50,00,09,1, 11.9,1,1, 6.085, 10554.080, 437.061, 52890.189 24/10/12,11:02:50,01,09,1, 11.9,1,1, 6.085, 10554.076, 437.020, 52890.110 24/10/12,11:02:50,02,09,1, 11.9,1,1, 6.085, 10554.060, 437.000, 52890.144 24/10/12,11:02:50,03,09,1, 11.9,1,1, 6.085, 10554.067, 437.011, 52890.166 24/10/12,11:02:50,04,09,1, 11.9,1,1, 6.085, 10554.071, 436.999, 52890.154 24/10/12,11:02:50,05,09,1, 11.9,1,1, 6.085, 10554.070, 436.979, 52890.123 24/10/12,11:02:50,06,09,1, 11.9,1,1, 6.085, 10554.101, 437.031, 52890.144 24/10/12,11:02:50,07,09,1, 11.9,1,1, 6.085, 10554.082, 437.038, 52890.175 24/10/12,11:02:50,08,09,1, 11.9,1,1, 6.085, 10554.077, 437.009, 52890.124 24/10/12,11:02:50,09,09,1, 11.9,1,1, 6.085, 10554.057, 436.998, 52890.103 24/10/12,11:02:50,10,09,1, 11.9,1,1, 6.085, 10554.069, 436.970, 52890.088 24/10/12,11:02:50,11,09,1, 11.9,1,1, 6.085, 10554.077, 436.956, 52890.099 24/10/12,11:02:50,12,09,1, 11.9,1,1, 6.085, 10554.093, 436.999, 52890.078 24/10/12,11:02:50,13,09,1, 11.9,1,1, 6.085, 10554.080, 436.983, 52890.089 24/10/12,11:02:50,14,09,1, 11.9,1,1, 6.085, 10554.081, 437.020, 52890.139 24/10/12,11:02:50,15,09,1, 11.9,1,1, 6.085, 10554.090, 436.990, 52890.071 24/10/12,11:02:50,16,09,1, 11.9,1,1, 6.085, 10554.094, 436.984, 52890.084 24/10/12,11:02:50,17,09,1, 11.9,1,1, 6.085, 10554.072, 436.968, 52890.072 24/10/12,11:02:50,18,09,1, 11.9,1,1, 6.085, 10554.073, 436.940, 52890.043 24/10/12,11:02:50,19,09,1, 11.9,1,1, 6.085, 10554.063, 436.927, 52890.076 24/10/12,11:02:51,00,09,1, 11.9,1,1, 6.088, 10554.055, 436.927, 52890.076 24/10/12,11:02:51,01,09,1, 11.9,1,1, 6.088, 10554.042, 436.972, 52890.127 24/10/12,11:02:51,02,09,1, 11.9,1,1, 6.088, 10554.064, 436.974, 52890.047 24/10/12,11:02:51,03,09,1, 11.9,1,1, 6.088, 10554.071, 436.965, 52890.078 24/10/12,11:02:51,04,09,1, 11.9,1,1, 6.088, 10554.092, 436.933, 52890.034 24/10/12,11:02:51,05,09,1, 11.9,1,1, 6.088, 10554.073, 436.919, 52890.048 24/10/12,11:02:51,06,09,1, 11.9,1,1, 6.088, 10554.070, 436.888, 52890.029 24/10/12,11:02:51,07,09,1, 11.9,1,1, 6.088, 10554.045, 436.884, 52890.034 24/10/12,11:02:51,08,09,1, 11.9,1,1, 6.088, 10554.035, 436.914, 52890.024 24/10/12,11:02:51,09,09,1, 11.9,1,1, 6.088, 10554.045, 436.910, 52890.030 24/10/12,11:02:51,10,09,1, 11.9,1,1, 6.088, 10554.040, 436.963, 52890.060 24/10/12,11:02:51,11,09,1, 11.9,1,1, 6.088, 10554.024, 436.915, 52890.029 24/10/12,11:02:51,12,09,1, 11.9,1,1, 6.088, 10554.026, 436.930, 52890.100 24/10/12,11:02:51,13,09,1, 11.9,1,1, 6.088, 10554.045, 436.887, 52890.024 24/10/12,11:02:51,14,09,1, 11.9,1,1, 6.088, 10554.029, 436.868, 52890.009 24/10/12,11:02:51,15,09,1, 11.9,1,1, 6.088, 10554.010, 436.870, 52890.008 24/10/12,11:02:51,16,09,1, 11.9,1,1, 6.088, 10553.971, 436.860, 52890.003 24/10/12,11:02:51,17,09,1, 11.9,1,1, 6.088, 10553.996, 436.867, 52890.014 24/10/12,11:02:51,18,09,1, 11.9,1,1, 6.088, 10554.025, 436.887, 52890.036 24/10/12,11:02:51,19,09,1, 11.9,1,1, 6.088, 10554.002, 436.901, 52890.023 24/10/12,11:02:52,00,10,1, 12.0,1,1, 6.088, 10553.997, 436.901, 52890.023 24/10/12,11:02:52,01,10,1, 12.0,1,1, 6.088, 10553.994, 436.877, 52890.034 24/10/12,11:02:52,02,10,1, 12.0,1,1, 6.088, 10553.980, 436.866, 52889.998 24/10/12,11:02:52,03,10,1, 12.0,1,1, 6.088, 10553.996, 436.842, 52889.957 24/10/12,11:02:52,04,10,1, 12.0,1,1, 6.088, 10553.968, 436.830, 52889.966 24/10/12,11:02:52,05,10,1, 12.0,1,1, 6.088, 10553.977, 436.856, 52889.985 24/10/12,11:02:52,06,10,1, 12.0,1,1, 6.088, 10553.995, 436.867, 52889.958 24/10/12,11:02:52,07,10,1, 12.0,1,1, 6.088, 10554.001, 436.865, 52890.028 24/10/12,11:02:52,08,10,1, 12.0,1,1, 6.088, 10554.000, 436.876, 52890.019 24/10/12,11:02:52,09,10,1, 12.0,1,1, 6.088, 10554.005, 436.834, 52889.967 24/10/12,11:02:52,10,10,1, 12.0,1,1, 6.088, 10554.010, 436.846, 52889.897 24/10/12,11:02:52,11,10,1, 12.0,1,1, 6.088, 10553.976, 436.819, 52889.944 24/10/12,11:02:52,12,10,1, 12.0,1,1, 6.088, 10553.989, 436.844, 52889.966 24/10/12,11:02:52,13,10,1, 12.0,1,1, 6.088, 10553.987, 436.825, 52889.917 24/10/12,11:02:52,14,10,1, 12.0,1,1, 6.088, 10553.991, 436.860, 52890.027 24/10/12,11:02:52,15,10,1, 12.0,1,1, 6.088, 10554.023, 436.850, 52889.937 24/10/12,11:02:52,16,10,1, 12.0,1,1, 6.088, 10553.989, 436.845, 52889.995 24/10/12,11:02:52,17,10,1, 12.0,1,1, 6.088, 10554.003, 436.838, 52889.963 24/10/12,11:02:52,18,10,1, 12.0,1,1, 6.088, 10553.992, 436.798, 52889.927 24/10/12,11:02:52,19,10,1, 12.0,1,1, 6.088, 10553.984, 436.811, 52889.916 24/10/12,11:02:53,00,09,1, 11.9,1,1, 6.094, 10553.980, 436.811, 52889.916 24/10/12,11:02:53,01,09,1, 11.9,1,1, 6.094, 10553.957, 436.820, 52889.936 24/10/12,11:02:53,02,09,1, 11.9,1,1, 6.094, 10553.972, 436.827, 52889.905 24/10/12,11:02:53,03,09,1, 11.9,1,1, 6.094, 10554.008, 436.858, 52889.928 24/10/12,11:02:53,04,09,1, 11.9,1,1, 6.094, 10553.970, 436.831, 52889.898 24/10/12,11:02:53,05,09,1, 11.9,1,1, 6.094, 10553.976, 436.825, 52889.910 24/10/12,11:02:53,06,09,1, 11.9,1,1, 6.094, 10553.971, 436.792, 52889.917 24/10/12,11:02:53,07,09,1, 11.9,1,1, 6.094, 10553.931, 436.799, 52889.887 24/10/12,11:02:53,08,09,1, 11.9,1,1, 6.094, 10553.935, 436.786, 52889.878 24/10/12,11:02:53,09,09,1, 11.9,1,1, 6.094, 10553.942, 436.786, 52889.811 24/10/12,11:02:53,10,09,1, 11.9,1,1, 6.094, 10553.938, 436.809, 52889.947 24/10/12,11:02:53,11,09,1, 11.9,1,1, 6.094, 10553.954, 436.809, 52889.953 24/10/12,11:02:53,12,09,1, 11.9,1,1, 6.094, 10553.956, 436.816, 52889.863 24/10/12,11:02:53,13,09,1, 11.9,1,1, 6.094, 10553.951, 436.772, 52889.869 24/10/12,11:02:53,14,09,1, 11.9,1,1, 6.094, 10553.961, 436.777, 52889.894 24/10/12,11:02:53,15,09,1, 11.9,1,1, 6.094, 10553.942, 436.736, 52889.877 24/10/12,11:02:53,16,09,1, 11.9,1,1, 6.094, 10553.915, 436.754, 52889.823 24/10/12,11:02:53,17,09,1, 11.9,1,1, 6.094, 10553.918, 436.725, 52889.846 24/10/12,11:02:53,18,09,1, 11.9,1,1, 6.094, 10553.921, 436.761, 52889.853 24/10/12,11:02:53,19,09,1, 11.9,1,1, 6.094, 10553.925, 436.763, 52889.854 24/10/12,11:02:54,00,09,1, 12.0,1,1, 6.088, 10553.921, 436.763, 52889.854 24/10/12,11:02:54,01,09,1, 12.0,1,1, 6.088, 10553.905, 436.739, 52889.835 24/10/12,11:02:54,02,09,1, 12.0,1,1, 6.088, 10553.925, 436.721, 52889.817 24/10/12,11:02:54,03,09,1, 12.0,1,1, 6.088, 10553.886, 436.708, 52889.780 24/10/12,11:02:54,04,09,1, 12.0,1,1, 6.088, 10553.902, 436.710, 52889.827 24/10/12,11:02:54,05,09,1, 12.0,1,1, 6.088, 10553.893, 436.727, 52889.802 24/10/12,11:02:54,06,09,1, 12.0,1,1, 6.088, 10553.901, 436.734, 52889.822 24/10/12,11:02:54,07,09,1, 12.0,1,1, 6.088, 10553.909, 436.750, 52889.843 24/10/12,11:02:54,08,09,1, 12.0,1,1, 6.088, 10553.880, 436.749, 52889.824 24/10/12,11:02:54,09,09,1, 12.0,1,1, 6.088, 10553.892, 436.727, 52889.821 24/10/12,11:02:54,10,09,1, 12.0,1,1, 6.088, 10553.885, 436.693, 52889.847 24/10/12,11:02:54,11,09,1, 12.0,1,1, 6.088, 10553.842, 436.690, 52889.792 24/10/12,11:02:54,12,09,1, 12.0,1,1, 6.088, 10553.870, 436.709, 52889.810 24/10/12,11:02:54,13,09,1, 12.0,1,1, 6.088, 10553.874, 436.658, 52889.749 24/10/12,11:02:54,14,09,1, 12.0,1,1, 6.088, 10553.873, 436.679, 52889.716 24/10/12,11:02:54,15,09,1, 12.0,1,1, 6.088, 10553.867, 436.691, 52889.766 24/10/12,11:02:54,16,09,1, 12.0,1,1, 6.088, 10553.881, 436.711, 52889.787 24/10/12,11:02:54,17,09,1, 12.0,1,1, 6.088, 10553.873, 436.707, 52889.817 24/10/12,11:02:54,18,09,1, 12.0,1,1, 6.088, 10553.850, 436.680, 52889.676 24/10/12,11:02:54,19,09,1, 12.0,1,1, 6.088, 10553.836, 436.693, 52889.747 24/10/12,11:02:55,00,09,1, 11.9,1,1, 6.091, 10553.830, 436.693, 52889.747 24/10/12,11:02:55,01,09,1, 11.9,1,1, 6.091, 10553.839, 436.691, 52889.819 24/10/12,11:02:55,02,09,1, 11.9,1,1, 6.091, 10553.813, 436.712, 52889.800 24/10/12,11:02:55,03,09,1, 11.9,1,1, 6.091, 10553.830, 436.694, 52889.712 24/10/12,11:02:55,04,09,1, 11.9,1,1, 6.091, 10553.839, 436.704, 52889.674 24/10/12,11:02:55,05,09,1, 11.9,1,1, 6.091, 10553.839, 436.678, 52889.701 24/10/12,11:02:55,06,09,1, 11.9,1,1, 6.091, 10553.827, 436.658, 52889.743 24/10/12,11:02:55,07,09,1, 11.9,1,1, 6.091, 10553.822, 436.652, 52889.685 24/10/12,11:02:55,08,09,1, 11.9,1,1, 6.091, 10553.794, 436.659, 52889.728 24/10/12,11:02:55,09,09,1, 11.9,1,1, 6.091, 10553.805, 436.658, 52889.704 24/10/12,11:02:55,10,09,1, 11.9,1,1, 6.091, 10553.809, 436.675, 52889.695 24/10/12,11:02:55,11,09,1, 11.9,1,1, 6.091, 10553.802, 436.675, 52889.754 24/10/12,11:02:55,12,09,1, 11.9,1,1, 6.091, 10553.818, 436.681, 52889.727 24/10/12,11:02:55,13,09,1, 11.9,1,1, 6.091, 10553.815, 436.643, 52889.663 24/10/12,11:02:55,14,09,1, 11.9,1,1, 6.091, 10553.831, 436.642, 52889.690 24/10/12,11:02:55,15,09,1, 11.9,1,1, 6.091, 10553.832, 436.632, 52889.711 24/10/12,11:02:55,16,09,1, 11.9,1,1, 6.091, 10553.833, 436.612, 52889.661 24/10/12,11:02:55,17,09,1, 11.9,1,1, 6.091, 10553.820, 436.654, 52889.669 24/10/12,11:02:55,18,09,1, 11.9,1,1, 6.091, 10553.820, 436.642, 52889.710 24/10/12,11:02:55,19,09,1, 11.9,1,1, 6.091, 10553.842, 436.638, 52889.674 24/10/12,11:02:56,00,10,1, 12.0,1,1, 6.089, 10553.838, 436.638, 52889.674 24/10/12,11:02:56,01,10,1, 12.0,1,1, 6.089, 10553.822, 436.623, 52889.689 24/10/12,11:02:56,02,10,1, 12.0,1,1, 6.089, 10553.809, 436.603, 52889.694 24/10/12,11:02:56,03,10,1, 12.0,1,1, 6.089, 10553.831, 436.601, 52889.552 24/10/12,11:02:56,04,10,1, 12.0,1,1, 6.089, 10553.819, 436.595, 52889.623 24/10/12,11:02:56,05,10,1, 12.0,1,1, 6.089, 10553.797, 436.608, 52889.616 24/10/12,11:02:56,06,10,1, 12.0,1,1, 6.089, 10553.804, 436.610, 52889.657 24/10/12,11:02:56,07,10,1, 12.0,1,1, 6.089, 10553.790, 436.643, 52889.673 24/10/12,11:02:56,08,10,1, 12.0,1,1, 6.089, 10553.796, 436.629, 52889.671 24/10/12,11:02:56,09,10,1, 12.0,1,1, 6.089, 10553.766, 436.606, 52889.646 24/10/12,11:02:56,10,10,1, 12.0,1,1, 6.089, 10553.769, 436.615, 52889.653 24/10/12,11:02:56,11,10,1, 12.0,1,1, 6.089, 10553.761, 436.576, 52889.621 24/10/12,11:02:56,12,10,1, 12.0,1,1, 6.089, 10553.759, 436.592, 52889.640 24/10/12,11:02:56,13,10,1, 12.0,1,1, 6.089, 10553.766, 436.582, 52889.623 24/10/12,11:02:56,14,10,1, 12.0,1,1, 6.089, 10553.769, 436.603, 52889.615 24/10/12,11:02:56,15,10,1, 12.0,1,1, 6.089, 10553.774, 436.580, 52889.638 24/10/12,11:02:56,16,10,1, 12.0,1,1, 6.089, 10553.749, 436.584, 52889.612 24/10/12,11:02:56,17,10,1, 12.0,1,1, 6.089, 10553.738, 436.560, 52889.618 24/10/12,11:02:56,18,10,1, 12.0,1,1, 6.089, 10553.755, 436.520, 52889.581 24/10/12,11:02:56,19,10,1, 12.0,1,1, 6.089, 10553.732, 436.547, 52889.635 24/10/12,11:02:57,00,09,1, 11.8,1,1, 6.097, 10553.730, 436.547, 52889.635 24/10/12,11:02:57,01,09,1, 11.8,1,1, 6.097, 10553.724, 436.576, 52889.608 24/10/12,11:02:57,02,09,1, 11.8,1,1, 6.097, 10553.754, 436.602, 52889.709 24/10/12,11:02:57,03,09,1, 11.8,1,1, 6.097, 10553.745, 436.599, 52889.728 24/10/12,11:02:57,04,09,1, 11.8,1,1, 6.097, 10553.738, 436.583, 52889.737 24/10/12,11:02:57,05,09,1, 11.8,1,1, 6.097, 10553.741, 436.594, 52889.734 24/10/12,11:02:57,06,09,1, 11.8,1,1, 6.097, 10553.744, 436.587, 52889.688 24/10/12,11:02:57,07,09,1, 11.8,1,1, 6.097, 10553.747, 436.597, 52889.713 24/10/12,11:02:57,08,09,1, 11.8,1,1, 6.097, 10553.740, 436.601, 52889.673 24/10/12,11:02:57,09,09,1, 11.8,1,1, 6.097, 10553.751, 436.576, 52889.678 24/10/12,11:02:57,10,09,1, 11.8,1,1, 6.097, 10553.763, 436.575, 52889.716 24/10/12,11:02:57,11,09,1, 11.8,1,1, 6.097, 10553.729, 436.557, 52889.691 24/10/12,11:02:57,12,09,1, 11.8,1,1, 6.097, 10553.728, 436.567, 52889.726 24/10/12,11:02:57,13,09,1, 11.8,1,1, 6.097, 10553.728, 436.574, 52889.720 24/10/12,11:02:57,14,09,1, 11.8,1,1, 6.097, 10553.717, 436.591, 52889.675 24/10/12,11:02:57,15,09,1, 11.8,1,1, 6.097, 10553.727, 436.555, 52889.690 24/10/12,11:02:57,16,09,1, 11.8,1,1, 6.097, 10553.740, 436.560, 52889.661 24/10/12,11:02:57,17,09,1, 11.8,1,1, 6.097, 10553.714, 436.559, 52889.683 24/10/12,11:02:57,18,09,1, 11.8,1,1, 6.097, 10553.710, 436.560, 52889.660 24/10/12,11:02:57,19,09,1, 11.8,1,1, 6.097, 10553.715, 436.552, 52889.690 24/10/12,11:02:58,00,10,1, 11.9,1,1, 6.095, 10553.713, 436.552, 52889.690 24/10/12,11:02:58,01,10,1, 11.9,1,1, 6.095, 10553.694, 436.547, 52889.629 24/10/12,11:02:58,02,10,1, 11.9,1,1, 6.095, 10553.691, 436.538, 52889.535 24/10/12,11:02:58,03,10,1, 11.9,1,1, 6.095, 10553.723, 436.527, 52889.648 24/10/12,11:02:58,04,10,1, 11.9,1,1, 6.095, 10553.726, 436.517, 52889.575 24/10/12,11:02:58,05,10,1, 11.9,1,1, 6.095, 10553.696, 436.525, 52889.584 24/10/12,11:02:58,06,10,1, 11.9,1,1, 6.095, 10553.677, 436.528, 52889.627 24/10/12,11:02:58,07,10,1, 11.9,1,1, 6.095, 10553.694, 436.537, 52889.640 24/10/12,11:02:58,08,10,1, 11.9,1,1, 6.095, 10553.671, 436.514, 52889.635 24/10/12,11:02:58,09,10,1, 11.9,1,1, 6.095, 10553.662, 436.530, 52889.640 24/10/12,11:02:58,10,10,1, 11.9,1,1, 6.095, 10553.673, 436.522, 52889.644 24/10/12,11:02:58,11,10,1, 11.9,1,1, 6.095, 10553.662, 436.521, 52889.645 24/10/12,11:02:58,12,10,1, 11.9,1,1, 6.095, 10553.686, 436.514, 52889.606 24/10/12,11:02:58,13,10,1, 11.9,1,1, 6.095, 10553.651, 436.496, 52889.603 24/10/12,11:02:58,14,10,1, 11.9,1,1, 6.095, 10553.654, 436.505, 52889.614 24/10/12,11:02:58,15,10,1, 11.9,1,1, 6.095, 10553.657, 436.500, 52889.601 24/10/12,11:02:58,16,10,1, 11.9,1,1, 6.095, 10553.659, 436.508, 52889.610 24/10/12,11:02:58,17,10,1, 11.9,1,1, 6.095, 10553.632, 436.507, 52889.597 24/10/12,11:02:58,18,10,1, 11.9,1,1, 6.095, 10553.640, 436.502, 52889.580 24/10/12,11:02:58,19,10,1, 11.9,1,1, 6.095, 10553.669, 436.504, 52889.583 24/10/12,11:02:59,00,10,1, 11.9,1,1, 6.089, 10553.663, 436.504, 52889.583 24/10/12,11:02:59,01,10,1, 11.9,1,1, 6.089, 10553.632, 436.509, 52889.585 24/10/12,11:02:59,02,10,1, 11.9,1,1, 6.089, 10553.659, 436.493, 52889.606 24/10/12,11:02:59,03,10,1, 11.9,1,1, 6.089, 10553.643, 436.499, 52889.568 24/10/12,11:02:59,04,10,1, 11.9,1,1, 6.089, 10553.642, 436.477, 52889.585 24/10/12,11:02:59,05,10,1, 11.9,1,1, 6.089, 10553.634, 436.455, 52889.555 24/10/12,11:02:59,06,10,1, 11.9,1,1, 6.089, 10553.637, 436.490, 52889.477 24/10/12,11:02:59,07,10,1, 11.9,1,1, 6.089, 10553.632, 436.494, 52889.595 24/10/12,11:02:59,08,10,1, 11.9,1,1, 6.089, 10553.637, 436.485, 52889.574 24/10/12,11:02:59,09,10,1, 11.9,1,1, 6.089, 10553.604, 436.486, 52889.548 24/10/12,11:02:59,10,10,1, 11.9,1,1, 6.089, 10553.622, 436.500, 52889.526 24/10/12,11:02:59,11,10,1, 11.9,1,1, 6.089, 10553.625, 436.475, 52889.554 24/10/12,11:02:59,12,10,1, 11.9,1,1, 6.089, 10553.627, 436.464, 52889.509 24/10/12,11:02:59,13,10,1, 11.9,1,1, 6.089, 10553.613, 436.500, 52889.533 24/10/12,11:02:59,14,10,1, 11.9,1,1, 6.089, 10553.587, 436.462, 52889.503 24/10/12,11:02:59,15,10,1, 11.9,1,1, 6.089, 10553.591, 436.478, 52889.539 24/10/12,11:02:59,16,10,1, 11.9,1,1, 6.089, 10553.595, 436.481, 52889.499 24/10/12,11:02:59,17,10,1, 11.9,1,1, 6.089, 10553.613, 436.462, 52889.470 24/10/12,11:02:59,18,10,1, 11.9,1,1, 6.089, 10553.606, 436.469, 52889.549 24/10/12,11:02:59,19,10,1, 11.9,1,1, 6.089, 10553.603, 436.486, 52889.488 24/10/12,11:03:00,00,10,1, 11.9,1,1, 6.090, 10553.596, 436.486, 52889.488 24/10/12,11:03:00,01,10,1, 11.9,1,1, 6.090, 10553.594, 436.462, 52889.525 24/10/12,11:03:00,02,10,1, 11.9,1,1, 6.090, 10553.578, 436.419, 52889.339 24/10/12,11:03:00,03,10,1, 11.9,1,1, 6.090, 10553.583, 436.408, 52889.300 24/10/12,11:03:00,04,10,1, 11.9,1,1, 6.090, 10553.576, 436.403, 52889.313 24/10/12,11:03:00,05,10,1, 11.9,1,1, 6.090, 10553.553, 436.390, 52889.317 24/10/12,11:03:00,06,10,1, 11.9,1,1, 6.090, 10553.583, 436.399, 52889.305 24/10/12,11:03:00,07,10,1, 11.9,1,1, 6.090, 10553.561, 436.430, 52889.366 24/10/12,11:03:00,08,10,1, 11.9,1,1, 6.090, 10553.583, 436.427, 52889.372 24/10/12,11:03:00,09,10,1, 11.9,1,1, 6.090, 10553.587, 436.405, 52889.338 24/10/12,11:03:00,10,10,1, 11.9,1,1, 6.090, 10553.574, 436.401, 52889.317 24/10/12,11:03:00,11,10,1, 11.9,1,1, 6.090, 10553.550, 436.373, 52889.297 24/10/12,11:03:00,12,10,1, 11.9,1,1, 6.090, 10553.566, 436.384, 52889.352 24/10/12,11:03:00,13,10,1, 11.9,1,1, 6.090, 10553.559, 436.406, 52889.292 24/10/12,11:03:00,14,10,1, 11.9,1,1, 6.090, 10553.561, 436.406, 52889.340 24/10/12,11:03:00,15,10,1, 11.9,1,1, 6.090, 10553.607, 436.421, 52889.461 24/10/12,11:03:00,16,10,1, 11.9,1,1, 6.090, 10553.538, 436.418, 52889.310 24/10/12,11:03:00,17,10,1, 11.9,1,1, 6.090, 10553.544, 436.429, 52889.342 24/10/12,11:03:00,18,10,1, 11.9,1,1, 6.090, 10553.555, 436.395, 52889.342 24/10/12,11:03:00,19,10,1, 11.9,1,1, 6.090, 10553.547, 436.382, 52889.291 24/10/12,11:03:01,00,10,1, 11.9,1,1, 6.089, 10553.546, 436.382, 52889.291 24/10/12,11:03:01,01,10,1, 11.9,1,1, 6.089, 10553.566, 436.412, 52889.274 24/10/12,11:03:01,02,10,1, 11.9,1,1, 6.089, 10553.555, 436.389, 52889.285 24/10/12,11:03:01,03,10,1, 11.9,1,1, 6.089, 10553.560, 436.386, 52889.273 24/10/12,11:03:01,04,10,1, 11.9,1,1, 6.089, 10553.562, 436.381, 52889.242 24/10/12,11:03:01,05,10,1, 11.9,1,1, 6.089, 10553.568, 436.367, 52889.256 24/10/12,11:03:01,06,10,1, 11.9,1,1, 6.089, 10553.553, 436.357, 52889.247 24/10/12,11:03:01,07,10,1, 11.9,1,1, 6.089, 10553.556, 436.352, 52889.259 24/10/12,11:03:01,08,10,1, 11.9,1,1, 6.089, 10553.553, 436.342, 52889.233 24/10/12,11:03:01,09,10,1, 11.9,1,1, 6.089, 10553.560, 436.371, 52889.235 24/10/12,11:03:01,10,10,1, 11.9,1,1, 6.089, 10553.576, 436.371, 52889.266 24/10/12,11:03:01,11,10,1, 11.9,1,1, 6.089, 10553.554, 436.395, 52889.240 24/10/12,11:03:01,12,10,1, 11.9,1,1, 6.089, 10553.560, 436.345, 52889.193 24/10/12,11:03:01,13,10,1, 11.9,1,1, 6.089, 10553.550, 436.316, 52889.177 24/10/12,11:03:01,14,10,1, 11.9,1,1, 6.089, 10553.548, 436.338, 52889.169 24/10/12,11:03:01,15,10,1, 11.9,1,1, 6.089, 10553.565, 436.311, 52889.199 24/10/12,11:03:01,16,10,1, 11.9,1,1, 6.089, 10553.567, 436.346, 52889.183 24/10/12,11:03:01,17,10,1, 11.9,1,1, 6.089, 10553.578, 436.346, 52889.227 24/10/12,11:03:01,18,10,1, 11.9,1,1, 6.089, 10553.549, 436.341, 52889.210 24/10/12,11:03:01,19,10,1, 11.9,1,1, 6.089, 10553.559, 436.334, 52889.228 24/10/12,11:03:02,00,10,1, 11.9,1,1, 6.091, 10553.554, 436.334, 52889.228 24/10/12,11:03:02,01,10,1, 11.9,1,1, 6.091, 10553.577, 436.316, 52889.154 24/10/12,11:03:02,02,10,1, 11.9,1,1, 6.091, 10553.563, 436.307, 52889.143 24/10/12,11:03:02,03,10,1, 11.9,1,1, 6.091, 10553.561, 436.277, 52889.162 24/10/12,11:03:02,04,10,1, 11.9,1,1, 6.091, 10553.571, 436.311, 52889.182 24/10/12,11:03:02,05,10,1, 11.9,1,1, 6.091, 10553.561, 436.330, 52889.187 24/10/12,11:03:02,06,10,1, 11.9,1,1, 6.091, 10553.582, 436.317, 52889.181 24/10/12,11:03:02,07,10,1, 11.9,1,1, 6.091, 10553.563, 436.329, 52889.158 24/10/12,11:03:02,08,10,1, 11.9,1,1, 6.091, 10553.578, 436.270, 52889.114 24/10/12,11:03:02,09,10,1, 11.9,1,1, 6.091, 10553.568, 436.279, 52889.136 24/10/12,11:03:02,10,10,1, 11.9,1,1, 6.091, 10553.566, 436.287, 52889.123 24/10/12,11:03:02,11,10,1, 11.9,1,1, 6.091, 10553.570, 436.285, 52889.167 24/10/12,11:03:02,12,10,1, 11.9,1,1, 6.091, 10553.567, 436.305, 52889.165 24/10/12,11:03:02,13,10,1, 11.9,1,1, 6.091, 10553.589, 436.310, 52889.141 24/10/12,11:03:02,14,10,1, 11.9,1,1, 6.091, 10553.586, 436.308, 52889.145 24/10/12,11:03:02,15,10,1, 11.9,1,1, 6.091, 10553.586, 436.314, 52889.195 24/10/12,11:03:02,16,10,1, 11.9,1,1, 6.091, 10553.579, 436.283, 52889.153 24/10/12,11:03:02,17,10,1, 11.9,1,1, 6.091, 10553.596, 436.245, 52889.151 24/10/12,11:03:02,18,10,1, 11.9,1,1, 6.091, 10553.559, 436.267, 52889.127 24/10/12,11:03:02,19,10,1, 11.9,1,1, 6.091, 10553.560, 436.272, 52889.119 24/10/12,11:03:03,00,09,1, 11.9,1,1, 6.089, 10553.554, 436.272, 52889.119 24/10/12,11:03:03,01,09,1, 11.9,1,1, 6.089, 10553.615, 436.274, 52889.139 24/10/12,11:03:03,02,09,1, 11.9,1,1, 6.089, 10553.594, 436.285, 52889.148 24/10/12,11:03:03,03,09,1, 11.9,1,1, 6.089, 10553.573, 436.234, 52889.100 24/10/12,11:03:03,04,09,1, 11.9,1,1, 6.089, 10553.575, 436.227, 52889.112 24/10/12,11:03:03,05,09,1, 11.9,1,1, 6.089, 10553.564, 436.229, 52889.059 24/10/12,11:03:03,06,09,1, 11.9,1,1, 6.089, 10553.575, 436.240, 52889.052 24/10/12,11:03:03,07,09,1, 11.9,1,1, 6.089, 10553.591, 436.251, 52889.117 24/10/12,11:03:03,08,09,1, 11.9,1,1, 6.089, 10553.603, 436.237, 52889.081 24/10/12,11:03:03,09,09,1, 11.9,1,1, 6.089, 10553.608, 436.259, 52889.165 24/10/12,11:03:03,10,09,1, 11.9,1,1, 6.089, 10553.604, 436.222, 52889.077 24/10/12,11:03:03,11,09,1, 11.9,1,1, 6.089, 10553.600, 436.202, 52889.100 24/10/12,11:03:03,12,09,1, 11.9,1,1, 6.089, 10553.585, 436.196, 52889.098 24/10/12,11:03:03,13,09,1, 11.9,1,1, 6.089, 10553.576, 436.208, 52889.080 24/10/12,11:03:03,14,09,1, 11.9,1,1, 6.089, 10553.586, 436.206, 52889.114 24/10/12,11:03:03,15,09,1, 11.9,1,1, 6.089, 10553.572, 436.239, 52889.089 24/10/12,11:03:03,16,09,1, 11.9,1,1, 6.089, 10553.588, 436.244, 52889.142 24/10/12,11:03:03,17,09,1, 11.9,1,1, 6.089, 10553.599, 436.205, 52889.111 24/10/12,11:03:03,18,09,1, 11.9,1,1, 6.089, 10553.593, 436.198, 52889.076 24/10/12,11:03:03,19,09,1, 11.9,1,1, 6.089, 10553.569, 436.181, 52889.062 24/10/12,11:03:04,00,09,1, 11.9,1,1, 6.089, 10553.563, 436.181, 52889.062 24/10/12,11:03:04,01,09,1, 11.9,1,1, 6.089, 10553.584, 436.177, 52889.045 24/10/12,11:03:04,02,09,1, 11.9,1,1, 6.089, 10553.590, 436.210, 52889.072 24/10/12,11:03:04,03,09,1, 11.9,1,1, 6.089, 10553.591, 436.198, 52889.073 24/10/12,11:03:04,04,09,1, 11.9,1,1, 6.089, 10553.596, 436.184, 52889.029 24/10/12,11:03:04,05,09,1, 11.9,1,1, 6.089, 10553.595, 436.218, 52889.066 24/10/12,11:03:04,06,09,1, 11.9,1,1, 6.089, 10553.585, 436.201, 52889.011 24/10/12,11:03:04,07,09,1, 11.9,1,1, 6.089, 10553.596, 436.144, 52889.026 24/10/12,11:03:04,08,09,1, 11.9,1,1, 6.089, 10553.559, 436.175, 52889.073 24/10/12,11:03:04,09,09,1, 11.9,1,1, 6.089, 10553.585, 436.166, 52889.036 24/10/12,11:03:04,10,09,1, 11.9,1,1, 6.089, 10553.585, 436.198, 52889.078 24/10/12,11:03:04,11,09,1, 11.9,1,1, 6.089, 10553.614, 436.181, 52889.048 24/10/12,11:03:04,12,09,1, 11.9,1,1, 6.089, 10553.568, 436.186, 52889.036 24/10/12,11:03:04,13,09,1, 11.9,1,1, 6.089, 10553.634, 436.173, 52889.026 24/10/12,11:03:04,14,09,1, 11.9,1,1, 6.089, 10553.600, 436.150, 52888.998 24/10/12,11:03:04,15,09,1, 11.9,1,1, 6.089, 10553.572, 436.140, 52888.975 24/10/12,11:03:04,16,09,1, 11.9,1,1, 6.089, 10553.594, 436.151, 52888.966 24/10/12,11:03:04,17,09,1, 11.9,1,1, 6.089, 10553.596, 436.152, 52888.948 24/10/12,11:03:04,18,09,1, 11.9,1,1, 6.089, 10553.607, 436.172, 52888.969 24/10/12,11:03:04,19,09,1, 11.9,1,1, 6.089, 10553.604, 436.181, 52888.988 24/10/12,11:03:05,00,09,1, 11.9,1,1, 6.087, 10553.596, 436.181, 52888.988 24/10/12,11:03:05,01,09,1, 11.9,1,1, 6.087, 10553.580, 436.142, 52888.947 24/10/12,11:03:05,02,09,1, 11.9,1,1, 6.087, 10553.602, 436.136, 52888.938 24/10/12,11:03:05,03,09,1, 11.9,1,1, 6.087, 10553.562, 436.136, 52888.947 24/10/12,11:03:05,04,09,1, 11.9,1,1, 6.087, 10553.588, 436.133, 52888.969 24/10/12,11:03:05,05,09,1, 11.9,1,1, 6.087, 10553.591, 436.162, 52888.988 24/10/12,11:03:05,06,09,1, 11.9,1,1, 6.087, 10553.592, 436.177, 52888.947 24/10/12,11:03:05,07,09,1, 11.9,1,1, 6.087, 10553.623, 436.148, 52888.953 24/10/12,11:03:05,08,09,1, 11.9,1,1, 6.087, 10553.598, 436.139, 52888.925 24/10/12,11:03:05,09,09,1, 11.9,1,1, 6.087, 10553.560, 436.139, 52888.950 24/10/12,11:03:05,10,09,1, 11.9,1,1, 6.087, 10553.577, 436.123, 52888.906 24/10/12,11:03:05,11,09,1, 11.9,1,1, 6.087, 10553.588, 436.134, 52888.942 24/10/12,11:03:05,12,09,1, 11.9,1,1, 6.087, 10553.582, 436.161, 52888.952 24/10/12,11:03:05,13,09,1, 11.9,1,1, 6.087, 10553.579, 436.152, 52888.881 24/10/12,11:03:05,14,09,1, 11.9,1,1, 6.087, 10553.562, 436.194, 52888.956 24/10/12,11:03:05,15,09,1, 11.9,1,1, 6.087, 10553.575, 436.140, 52888.889 24/10/12,11:03:05,16,09,1, 11.9,1,1, 6.087, 10553.568, 436.130, 52888.895 24/10/12,11:03:05,17,09,1, 11.9,1,1, 6.087, 10553.563, 436.101, 52888.899 24/10/12,11:03:05,18,09,1, 11.9,1,1, 6.087, 10553.549, 436.121, 52888.889 24/10/12,11:03:05,19,09,1, 11.9,1,1, 6.087, 10553.553, 436.130, 52888.925 24/10/12,11:03:06,00,09,1, 11.9,1,1, 6.090, 10553.546, 436.130, 52888.925 24/10/12,11:03:06,01,09,1, 11.9,1,1, 6.090, 10553.554, 436.168, 52888.939 24/10/12,11:03:06,02,09,1, 11.9,1,1, 6.090, 10553.541, 436.160, 52888.910 24/10/12,11:03:06,03,09,1, 11.9,1,1, 6.090, 10553.547, 436.148, 52888.872 24/10/12,11:03:06,04,09,1, 11.9,1,1, 6.090, 10553.545, 436.143, 52888.925 24/10/12,11:03:06,05,09,1, 11.9,1,1, 6.090, 10553.555, 436.126, 52888.875 24/10/12,11:03:06,06,09,1, 11.9,1,1, 6.090, 10553.515, 436.146, 52888.894 24/10/12,11:03:06,07,09,1, 11.9,1,1, 6.090, 10553.551, 436.150, 52888.900 24/10/12,11:03:06,08,09,1, 11.9,1,1, 6.090, 10553.539, 436.196, 52888.864 24/10/12,11:03:06,09,09,1, 11.9,1,1, 6.090, 10553.525, 436.170, 52888.835 24/10/12,11:03:06,10,09,1, 11.9,1,1, 6.090, 10553.560, 436.164, 52888.786 24/10/12,11:03:06,11,09,1, 11.9,1,1, 6.090, 10553.538, 436.137, 52888.912 24/10/12,11:03:06,12,09,1, 11.9,1,1, 6.090, 10553.537, 436.120, 52888.807 24/10/12,11:03:06,13,09,1, 11.9,1,1, 6.090, 10553.538, 436.100, 52888.785 24/10/12,11:03:06,14,09,1, 11.9,1,1, 6.090, 10553.517, 436.111, 52888.795 24/10/12,11:03:06,15,09,1, 11.9,1,1, 6.090, 10553.517, 436.167, 52888.833 24/10/12,11:03:06,16,09,1, 11.9,1,1, 6.090, 10553.532, 436.139, 52888.766 24/10/12,11:03:06,17,09,1, 11.9,1,1, 6.090, 10553.507, 436.156, 52888.926 24/10/12,11:03:06,18,09,1, 11.9,1,1, 6.090, 10553.521, 436.153, 52888.918 24/10/12,11:03:06,19,09,1, 11.9,1,1, 6.090, 10553.499, 436.127, 52888.865 24/10/12,11:03:07,00,09,1, 11.8,1,1, 6.088, 10553.496, 436.127, 52888.865 24/10/12,11:03:07,01,09,1, 11.8,1,1, 6.088, 10553.521, 436.111, 52888.727 24/10/12,11:03:07,02,09,1, 11.8,1,1, 6.088, 10553.532, 436.133, 52888.792 24/10/12,11:03:07,03,09,1, 11.8,1,1, 6.088, 10553.518, 436.159, 52888.833 24/10/12,11:03:07,04,09,1, 11.8,1,1, 6.088, 10553.520, 436.168, 52888.845 24/10/12,11:03:07,05,09,1, 11.8,1,1, 6.088, 10553.518, 436.156, 52888.804 24/10/12,11:03:07,06,09,1, 11.8,1,1, 6.088, 10553.511, 436.147, 52888.784 24/10/12,11:03:07,07,09,1, 11.8,1,1, 6.088, 10553.517, 436.100, 52888.766 24/10/12,11:03:07,08,09,1, 11.8,1,1, 6.088, 10553.495, 436.133, 52888.783 24/10/12,11:03:07,09,09,1, 11.8,1,1, 6.088, 10553.489, 436.128, 52888.781 24/10/12,11:03:07,10,09,1, 11.8,1,1, 6.088, 10553.521, 436.157, 52888.838 24/10/12,11:03:07,11,09,1, 11.8,1,1, 6.088, 10553.499, 436.169, 52888.945 24/10/12,11:03:07,12,09,1, 11.8,1,1, 6.088, 10553.472, 436.175, 52888.835 24/10/12,11:03:07,13,09,1, 11.8,1,1, 6.088, 10553.508, 436.142, 52888.786 24/10/12,11:03:07,14,09,1, 11.8,1,1, 6.088, 10553.510, 436.107, 52888.761 24/10/12,11:03:07,15,09,1, 11.8,1,1, 6.088, 10553.475, 436.100, 52888.751 24/10/12,11:03:07,16,09,1, 11.8,1,1, 6.088, 10553.488, 436.075, 52888.767 24/10/12,11:03:07,17,09,1, 11.8,1,1, 6.088, 10553.504, 436.112, 52888.769 24/10/12,11:03:07,18,09,1, 11.8,1,1, 6.088, 10553.490, 436.135, 52888.759 24/10/12,11:03:07,19,09,1, 11.8,1,1, 6.088, 10553.508, 436.105, 52888.764 24/10/12,11:03:08,00,09,1, 12.0,1,1, 6.091, 10553.504, 436.105, 52888.764 24/10/12,11:03:08,01,09,1, 12.0,1,1, 6.091, 10553.504, 436.096, 52888.727 24/10/12,11:03:08,02,09,1, 12.0,1,1, 6.091, 10553.491, 436.063, 52888.712 24/10/12,11:03:08,03,09,1, 12.0,1,1, 6.091, 10553.467, 436.087, 52888.691 24/10/12,11:03:08,04,09,1, 12.0,1,1, 6.091, 10553.477, 436.085, 52888.684 24/10/12,11:03:08,05,09,1, 12.0,1,1, 6.091, 10553.479, 436.124, 52888.711 24/10/12,11:03:08,06,09,1, 12.0,1,1, 6.091, 10553.494, 436.102, 52888.722 24/10/12,11:03:08,07,09,1, 12.0,1,1, 6.091, 10553.490, 436.115, 52888.721 24/10/12,11:03:08,08,09,1, 12.0,1,1, 6.091, 10553.485, 436.076, 52888.684 24/10/12,11:03:08,09,09,1, 12.0,1,1, 6.091, 10553.481, 436.059, 52888.694 24/10/12,11:03:08,10,09,1, 12.0,1,1, 6.091, 10553.469, 436.054, 52888.681 24/10/12,11:03:08,11,09,1, 12.0,1,1, 6.091, 10553.471, 436.092, 52888.710 24/10/12,11:03:08,12,09,1, 12.0,1,1, 6.091, 10553.465, 436.070, 52888.688 24/10/12,11:03:08,13,09,1, 12.0,1,1, 6.091, 10553.458, 436.092, 52888.766 24/10/12,11:03:08,14,09,1, 12.0,1,1, 6.091, 10553.452, 436.118, 52888.706 24/10/12,11:03:08,15,09,1, 12.0,1,1, 6.091, 10553.470, 436.081, 52888.680 24/10/12,11:03:08,16,09,1, 12.0,1,1, 6.091, 10553.463, 436.080, 52888.645 24/10/12,11:03:08,17,09,1, 12.0,1,1, 6.091, 10553.459, 436.053, 52888.598 24/10/12,11:03:08,18,09,1, 12.0,1,1, 6.091, 10553.464, 436.048, 52888.646 24/10/12,11:03:08,19,09,1, 12.0,1,1, 6.091, 10553.460, 436.066, 52888.681 24/10/12,11:03:09,00,10,1, 11.9,1,1, 6.093, 10553.454, 436.066, 52888.681 24/10/12,11:03:09,01,10,1, 11.9,1,1, 6.093, 10553.477, 436.094, 52888.698 24/10/12,11:03:09,02,10,1, 11.9,1,1, 6.093, 10553.463, 436.095, 52888.658 24/10/12,11:03:09,03,10,1, 11.9,1,1, 6.093, 10553.475, 436.078, 52888.676 24/10/12,11:03:09,04,10,1, 11.9,1,1, 6.093, 10553.445, 436.048, 52888.632 24/10/12,11:03:09,05,10,1, 11.9,1,1, 6.093, 10553.423, 436.031, 52888.624 24/10/12,11:03:09,06,10,1, 11.9,1,1, 6.093, 10553.425, 436.039, 52888.609 24/10/12,11:03:09,07,10,1, 11.9,1,1, 6.093, 10553.438, 436.078, 52888.613 24/10/12,11:03:09,08,10,1, 11.9,1,1, 6.093, 10553.420, 436.062, 52888.611 24/10/12,11:03:09,09,10,1, 11.9,1,1, 6.093, 10553.448, 436.074, 52888.646 24/10/12,11:03:09,10,10,1, 11.9,1,1, 6.093, 10553.445, 436.045, 52888.591 24/10/12,11:03:09,11,10,1, 11.9,1,1, 6.093, 10553.443, 436.046, 52888.603 24/10/12,11:03:09,12,10,1, 11.9,1,1, 6.093, 10553.421, 436.045, 52888.556 24/10/12,11:03:09,13,10,1, 11.9,1,1, 6.093, 10553.425, 436.026, 52888.548 24/10/12,11:03:09,14,10,1, 11.9,1,1, 6.093, 10553.413, 436.048, 52888.580 24/10/12,11:03:09,15,10,1, 11.9,1,1, 6.093, 10553.426, 436.034, 52888.593 24/10/12,11:03:09,16,10,1, 11.9,1,1, 6.093, 10553.437, 436.064, 52888.628 24/10/12,11:03:09,17,10,1, 11.9,1,1, 6.093, 10553.438, 436.050, 52888.597 24/10/12,11:03:09,18,10,1, 11.9,1,1, 6.093, 10553.416, 436.047, 52888.584 24/10/12,11:03:09,19,10,1, 11.9,1,1, 6.093, 10553.409, 436.021, 52888.571 24/10/12,11:03:10,00,10,1, 12.0,1,1, 6.088, 10553.404, 436.021, 52888.571 24/10/12,11:03:10,01,10,1, 12.0,1,1, 6.088, 10553.395, 436.005, 52888.496 24/10/12,11:03:10,02,10,1, 12.0,1,1, 6.088, 10553.380, 436.055, 52888.562 24/10/12,11:03:10,03,10,1, 12.0,1,1, 6.088, 10553.391, 436.061, 52888.584 24/10/12,11:03:10,04,10,1, 12.0,1,1, 6.088, 10553.407, 436.042, 52888.556 24/10/12,11:03:10,05,10,1, 12.0,1,1, 6.088, 10553.405, 436.050, 52888.574 24/10/12,11:03:10,06,10,1, 12.0,1,1, 6.088, 10553.372, 435.993, 52888.511 24/10/12,11:03:10,07,10,1, 12.0,1,1, 6.088, 10553.398, 436.009, 52888.503 24/10/12,11:03:10,08,10,1, 12.0,1,1, 6.088, 10553.391, 436.006, 52888.525 24/10/12,11:03:10,09,10,1, 12.0,1,1, 6.088, 10553.373, 436.018, 52888.492 24/10/12,11:03:10,10,10,1, 12.0,1,1, 6.088, 10553.373, 436.044, 52888.527 24/10/12,11:03:10,11,10,1, 12.0,1,1, 6.088, 10553.393, 436.019, 52888.508 24/10/12,11:03:10,12,10,1, 12.0,1,1, 6.088, 10553.392, 436.033, 52888.530 24/10/12,11:03:10,13,10,1, 12.0,1,1, 6.088, 10553.353, 436.021, 52888.490 24/10/12,11:03:10,14,10,1, 12.0,1,1, 6.088, 10553.357, 435.985, 52888.510 24/10/12,11:03:10,15,10,1, 12.0,1,1, 6.088, 10553.346, 435.983, 52888.478 24/10/12,11:03:10,16,10,1, 12.0,1,1, 6.088, 10553.380, 435.987, 52888.471 24/10/12,11:03:10,17,10,1, 12.0,1,1, 6.088, 10553.344, 436.013, 52888.504 24/10/12,11:03:10,18,10,1, 12.0,1,1, 6.088, 10553.374, 436.017, 52888.508 24/10/12,11:03:10,19,10,1, 12.0,1,1, 6.088, 10553.401, 436.040, 52888.507 24/10/12,11:03:11,00,10,1, 11.9,1,1, 6.094, 10553.396, 436.040, 52888.507 24/10/12,11:03:11,01,10,1, 11.9,1,1, 6.094, 10553.363, 435.987, 52888.515 24/10/12,11:03:11,02,10,1, 11.9,1,1, 6.094, 10553.344, 435.959, 52888.426 24/10/12,11:03:11,03,10,1, 11.9,1,1, 6.094, 10553.343, 435.984, 52888.461 24/10/12,11:03:11,04,10,1, 11.9,1,1, 6.094, 10553.373, 435.978, 52888.400 24/10/12,11:03:11,05,10,1, 11.9,1,1, 6.094, 10553.359, 436.020, 52888.446 24/10/12,11:03:11,06,10,1, 11.9,1,1, 6.094, 10553.344, 436.011, 52888.466 24/10/12,11:03:11,07,10,1, 11.9,1,1, 6.094, 10553.369, 435.983, 52888.462 24/10/12,11:03:11,08,10,1, 11.9,1,1, 6.094, 10553.345, 435.980, 52888.459 24/10/12,11:03:11,09,10,1, 11.9,1,1, 6.094, 10553.342, 435.970, 52888.466 24/10/12,11:03:11,10,10,1, 11.9,1,1, 6.094, 10553.318, 435.976, 52888.480 24/10/12,11:03:11,11,10,1, 11.9,1,1, 6.094, 10553.333, 436.009, 52888.439 24/10/12,11:03:11,12,10,1, 11.9,1,1, 6.094, 10553.332, 436.024, 52888.436 24/10/12,11:03:11,13,10,1, 11.9,1,1, 6.094, 10553.336, 436.003, 52888.443 24/10/12,11:03:11,14,10,1, 11.9,1,1, 6.094, 10553.329, 435.971, 52888.365 24/10/12,11:03:11,15,10,1, 11.9,1,1, 6.094, 10553.327, 435.974, 52888.408 24/10/12,11:03:11,16,10,1, 11.9,1,1, 6.094, 10553.302, 435.936, 52888.381 24/10/12,11:03:11,17,10,1, 11.9,1,1, 6.094, 10553.313, 435.958, 52888.380 24/10/12,11:03:11,18,10,1, 11.9,1,1, 6.094, 10553.301, 435.959, 52888.415 24/10/12,11:03:11,19,10,1, 11.9,1,1, 6.094, 10553.335, 435.979, 52888.462 24/10/12,11:03:12,00,10,1, 11.9,1,1, 6.092, 10553.329, 435.979, 52888.462 24/10/12,11:03:12,01,10,1, 11.9,1,1, 6.092, 10553.299, 436.003, 52888.485 24/10/12,11:03:12,02,10,1, 11.9,1,1, 6.092, 10553.330, 435.941, 52888.443 24/10/12,11:03:12,03,10,1, 11.9,1,1, 6.092, 10553.283, 435.928, 52888.325 24/10/12,11:03:12,04,10,1, 11.9,1,1, 6.092, 10553.300, 435.921, 52888.354 24/10/12,11:03:12,05,10,1, 11.9,1,1, 6.092, 10553.281, 435.927, 52888.386 24/10/12,11:03:12,06,10,1, 11.9,1,1, 6.092, 10553.310, 435.949, 52888.354 24/10/12,11:03:12,07,10,1, 11.9,1,1, 6.092, 10553.302, 435.966, 52888.414 24/10/12,11:03:12,08,10,1, 11.9,1,1, 6.092, 10553.308, 435.953, 52888.374 24/10/12,11:03:12,09,10,1, 11.9,1,1, 6.092, 10553.312, 435.949, 52888.416 24/10/12,11:03:12,10,10,1, 11.9,1,1, 6.092, 10553.287, 435.914, 52888.344 24/10/12,11:03:12,11,10,1, 11.9,1,1, 6.092, 10553.268, 435.904, 52888.279 24/10/12,11:03:12,12,10,1, 11.9,1,1, 6.092, 10553.277, 435.917, 52888.404 24/10/12,11:03:12,13,10,1, 11.9,1,1, 6.092, 10553.288, 435.956, 52888.376 24/10/12,11:03:12,14,10,1, 11.9,1,1, 6.092, 10553.267, 435.933, 52888.411 24/10/12,11:03:12,15,10,1, 11.9,1,1, 6.092, 10553.281, 435.947, 52888.329 24/10/12,11:03:12,16,10,1, 11.9,1,1, 6.092, 10553.304, 435.941, 52888.365 24/10/12,11:03:12,17,10,1, 11.9,1,1, 6.092, 10553.249, 435.929, 52888.342 24/10/12,11:03:12,18,10,1, 11.9,1,1, 6.092, 10553.287, 435.914, 52888.323 24/10/12,11:03:12,19,10,1, 11.9,1,1, 6.092, 10553.285, 435.892, 52888.303 24/10/12,11:03:13,00,10,1, 11.9,1,1, 6.091, 10553.279, 435.892, 52888.303 24/10/12,11:03:13,01,10,1, 11.9,1,1, 6.091, 10553.274, 435.933, 52888.321 24/10/12,11:03:13,02,10,1, 11.9,1,1, 6.091, 10553.282, 435.931, 52888.402 24/10/12,11:03:13,03,10,1, 11.9,1,1, 6.091, 10553.291, 435.904, 52888.297 24/10/12,11:03:13,04,10,1, 11.9,1,1, 6.091, 10553.273, 435.899, 52888.334 24/10/12,11:03:13,05,10,1, 11.9,1,1, 6.091, 10553.274, 435.893, 52888.320 24/10/12,11:03:13,06,10,1, 11.9,1,1, 6.091, 10553.261, 435.884, 52888.302 24/10/12,11:03:13,07,10,1, 11.9,1,1, 6.091, 10553.258, 435.911, 52888.296 24/10/12,11:03:13,08,10,1, 11.9,1,1, 6.091, 10553.266, 435.916, 52888.283 24/10/12,11:03:13,09,10,1, 11.9,1,1, 6.091, 10553.300, 435.954, 52888.385 24/10/12,11:03:13,10,10,1, 11.9,1,1, 6.091, 10553.276, 435.943, 52888.248 24/10/12,11:03:13,11,10,1, 11.9,1,1, 6.091, 10553.300, 435.915, 52888.344 24/10/12,11:03:13,12,10,1, 11.9,1,1, 6.091, 10553.262, 435.888, 52888.242 24/10/12,11:03:13,13,10,1, 11.9,1,1, 6.091, 10553.267, 435.892, 52888.219 24/10/12,11:03:13,14,10,1, 11.9,1,1, 6.091, 10553.273, 435.906, 52888.314 24/10/12,11:03:13,15,10,1, 11.9,1,1, 6.091, 10553.251, 435.916, 52888.217 24/10/12,11:03:13,16,10,1, 11.9,1,1, 6.091, 10553.244, 435.940, 52888.352 24/10/12,11:03:13,17,10,1, 11.9,1,1, 6.091, 10553.277, 435.941, 52888.296 24/10/12,11:03:13,18,10,1, 11.9,1,1, 6.091, 10553.256, 435.916, 52888.297 24/10/12,11:03:13,19,10,1, 11.9,1,1, 6.091, 10553.243, 435.875, 52888.309 24/10/12,11:03:14,00,09,1, 11.9,1,1, 6.087, 10553.237, 435.875, 52888.309 24/10/12,11:03:14,01,09,1, 11.9,1,1, 6.087, 10553.264, 435.874, 52888.285 24/10/12,11:03:14,02,09,1, 11.9,1,1, 6.087, 10553.258, 435.863, 52888.165 24/10/12,11:03:14,03,09,1, 11.9,1,1, 6.087, 10553.240, 435.885, 52888.262 24/10/12,11:03:14,04,09,1, 11.9,1,1, 6.087, 10553.245, 435.881, 52888.289 24/10/12,11:03:14,05,09,1, 11.9,1,1, 6.087, 10553.259, 435.901, 52888.201 24/10/12,11:03:14,06,09,1, 11.9,1,1, 6.087, 10553.252, 435.840, 52888.148 24/10/12,11:03:14,07,09,1, 11.9,1,1, 6.087, 10553.231, 435.850, 52888.240 24/10/12,11:03:14,08,09,1, 11.9,1,1, 6.087, 10553.231, 435.856, 52888.202 24/10/12,11:03:14,09,09,1, 11.9,1,1, 6.087, 10553.241, 435.863, 52888.197 24/10/12,11:03:14,10,09,1, 11.9,1,1, 6.087, 10553.242, 435.886, 52888.198 24/10/12,11:03:14,11,09,1, 11.9,1,1, 6.087, 10553.252, 435.900, 52888.195 24/10/12,11:03:14,12,09,1, 11.9,1,1, 6.087, 10553.257, 435.876, 52888.219 24/10/12,11:03:14,13,09,1, 11.9,1,1, 6.087, 10553.253, 435.872, 52888.193 24/10/12,11:03:14,14,09,1, 11.9,1,1, 6.087, 10553.255, 435.834, 52888.162 24/10/12,11:03:14,15,09,1, 11.9,1,1, 6.087, 10553.222, 435.851, 52888.221 24/10/12,11:03:14,16,09,1, 11.9,1,1, 6.087, 10553.235, 435.859, 52888.182 24/10/12,11:03:14,17,09,1, 11.9,1,1, 6.087, 10553.238, 435.880, 52888.179 24/10/12,11:03:14,18,09,1, 11.9,1,1, 6.087, 10553.225, 435.873, 52888.215 24/10/12,11:03:14,19,09,1, 11.9,1,1, 6.087, 10553.254, 435.873, 52888.211 24/10/12,11:03:15,00,10,1, 11.9,1,1, 6.090, 10553.246, 435.873, 52888.211 24/10/12,11:03:15,01,10,1, 11.9,1,1, 6.090, 10553.232, 435.860, 52888.202 24/10/12,11:03:15,02,10,1, 11.9,1,1, 6.090, 10553.225, 435.849, 52888.134 24/10/12,11:03:15,03,10,1, 11.9,1,1, 6.090, 10553.225, 435.833, 52888.125 24/10/12,11:03:15,04,10,1, 11.9,1,1, 6.090, 10553.202, 435.879, 52888.189 24/10/12,11:03:15,05,10,1, 11.9,1,1, 6.090, 10553.224, 435.861, 52888.219 24/10/12,11:03:15,06,10,1, 11.9,1,1, 6.090, 10553.221, 435.886, 52888.202 24/10/12,11:03:15,07,10,1, 11.9,1,1, 6.090, 10553.208, 435.849, 52888.161 24/10/12,11:03:15,08,10,1, 11.9,1,1, 6.090, 10553.223, 435.841, 52888.137 24/10/12,11:03:15,09,10,1, 11.9,1,1, 6.090, 10553.196, 435.838, 52888.122 24/10/12,11:03:15,10,10,1, 11.9,1,1, 6.090, 10553.180, 435.853, 52888.098 24/10/12,11:03:15,11,10,1, 11.9,1,1, 6.090, 10553.195, 435.859, 52888.124 24/10/12,11:03:15,12,10,1, 11.9,1,1, 6.090, 10553.191, 435.871, 52888.157 24/10/12,11:03:15,13,10,1, 11.9,1,1, 6.090, 10553.192, 435.900, 52888.167 24/10/12,11:03:15,14,10,1, 11.9,1,1, 6.090, 10553.168, 435.868, 52888.120 24/10/12,11:03:15,15,10,1, 11.9,1,1, 6.090, 10553.169, 435.842, 52888.069 24/10/12,11:03:15,16,10,1, 11.9,1,1, 6.090, 10553.149, 435.828, 52888.116 24/10/12,11:03:15,17,10,1, 11.9,1,1, 6.090, 10553.148, 435.833, 52888.115 24/10/12,11:03:15,18,10,1, 11.9,1,1, 6.090, 10553.148, 435.860, 52888.105 24/10/12,11:03:15,19,10,1, 11.9,1,1, 6.090, 10553.169, 435.885, 52888.114 24/10/12,11:03:16,00,10,1, 11.9,1,1, 6.090, 10553.162, 435.885, 52888.114 24/10/12,11:03:16,01,10,1, 11.9,1,1, 6.090, 10553.154, 435.852, 52888.100 24/10/12,11:03:16,02,10,1, 11.9,1,1, 6.090, 10553.163, 435.824, 52888.068 24/10/12,11:03:16,03,10,1, 11.9,1,1, 6.090, 10553.175, 435.811, 52888.057 24/10/12,11:03:16,04,10,1, 11.9,1,1, 6.090, 10553.125, 435.811, 52888.115 24/10/12,11:03:16,05,10,1, 11.9,1,1, 6.090, 10553.129, 435.840, 52888.072 24/10/12,11:03:16,06,10,1, 11.9,1,1, 6.090, 10553.141, 435.857, 52888.059 24/10/12,11:03:16,07,10,1, 11.9,1,1, 6.090, 10553.153, 435.867, 52888.066 24/10/12,11:03:16,08,10,1, 11.9,1,1, 6.090, 10553.140, 435.817, 52888.036 24/10/12,11:03:16,09,10,1, 11.9,1,1, 6.090, 10553.149, 435.828, 52888.119 24/10/12,11:03:16,10,10,1, 11.9,1,1, 6.090, 10553.146, 435.794, 52888.047 24/10/12,11:03:16,11,10,1, 11.9,1,1, 6.090, 10553.149, 435.832, 52888.040 24/10/12,11:03:16,12,10,1, 11.9,1,1, 6.090, 10553.131, 435.844, 52888.085 24/10/12,11:03:16,13,10,1, 11.9,1,1, 6.090, 10553.153, 435.882, 52888.083 24/10/12,11:03:16,14,10,1, 11.9,1,1, 6.090, 10553.147, 435.887, 52888.098 24/10/12,11:03:16,15,10,1, 11.9,1,1, 6.090, 10553.138, 435.853, 52888.066 24/10/12,11:03:16,16,10,1, 11.9,1,1, 6.090, 10553.147, 435.819, 52888.032 24/10/12,11:03:16,17,10,1, 11.9,1,1, 6.090, 10553.159, 435.801, 52888.039 24/10/12,11:03:16,18,10,1, 11.9,1,1, 6.090, 10553.154, 435.823, 52888.035 24/10/12,11:03:16,19,10,1, 11.9,1,1, 6.090, 10553.132, 435.863, 52888.046 24/10/12,11:03:17,00,10,1, 11.9,1,1, 6.090, 10553.129, 435.863, 52888.046 24/10/12,11:03:17,01,10,1, 11.9,1,1, 6.090, 10553.141, 435.880, 52888.075 24/10/12,11:03:17,02,10,1, 11.9,1,1, 6.090, 10553.170, 435.836, 52888.010 24/10/12,11:03:17,03,10,1, 11.9,1,1, 6.090, 10553.140, 435.816, 52888.052 24/10/12,11:03:17,04,10,1, 11.9,1,1, 6.090, 10553.172, 435.786, 52888.004 24/10/12,11:03:17,05,10,1, 11.9,1,1, 6.090, 10553.134, 435.832, 52887.931 24/10/12,11:03:17,06,10,1, 11.9,1,1, 6.090, 10553.152, 435.836, 52887.983 24/10/12,11:03:17,07,10,1, 11.9,1,1, 6.090, 10553.170, 435.835, 52888.019 24/10/12,11:03:17,08,10,1, 11.9,1,1, 6.090, 10553.147, 435.857, 52887.944 24/10/12,11:03:17,09,10,1, 11.9,1,1, 6.090, 10553.156, 435.822, 52888.037 24/10/12,11:03:17,10,10,1, 11.9,1,1, 6.090, 10553.163, 435.809, 52887.969 24/10/12,11:03:17,11,10,1, 11.9,1,1, 6.090, 10553.146, 435.775, 52887.968 24/10/12,11:03:17,12,10,1, 11.9,1,1, 6.090, 10553.150, 435.825, 52887.910 24/10/12,11:03:17,13,10,1, 11.9,1,1, 6.090, 10553.157, 435.812, 52887.950 24/10/12,11:03:17,14,10,1, 11.9,1,1, 6.090, 10553.170, 435.851, 52888.003 24/10/12,11:03:17,15,10,1, 11.9,1,1, 6.090, 10553.173, 435.851, 52887.978 24/10/12,11:03:17,16,10,1, 11.9,1,1, 6.090, 10553.189, 435.850, 52887.936 24/10/12,11:03:17,17,10,1, 11.9,1,1, 6.090, 10553.162, 435.801, 52887.935 24/10/12,11:03:17,18,10,1, 11.9,1,1, 6.090, 10553.170, 435.783, 52887.883 24/10/12,11:03:17,19,10,1, 11.9,1,1, 6.090, 10553.165, 435.797, 52887.968 24/10/12,11:03:18,00,10,1, 11.9,1,1, 6.090, 10553.162, 435.797, 52887.968 24/10/12,11:03:18,01,10,1, 11.9,1,1, 6.090, 10553.177, 435.830, 52887.957 24/10/12,11:03:18,02,10,1, 11.9,1,1, 6.090, 10553.156, 435.851, 52887.976 24/10/12,11:03:18,03,10,1, 11.9,1,1, 6.090, 10553.190, 435.854, 52887.967 24/10/12,11:03:18,04,10,1, 11.9,1,1, 6.090, 10553.163, 435.825, 52887.952 24/10/12,11:03:18,05,10,1, 11.9,1,1, 6.090, 10553.175, 435.794, 52887.938 24/10/12,11:03:18,06,10,1, 11.9,1,1, 6.090, 10553.194, 435.799, 52887.909 24/10/12,11:03:18,07,10,1, 11.9,1,1, 6.090, 10553.180, 435.802, 52887.939 24/10/12,11:03:18,08,10,1, 11.9,1,1, 6.090, 10553.196, 435.839, 52887.932 24/10/12,11:03:18,09,10,1, 11.9,1,1, 6.090, 10553.187, 435.804, 52887.888 24/10/12,11:03:18,10,10,1, 11.9,1,1, 6.090, 10553.209, 435.821, 52887.955 24/10/12,11:03:18,11,10,1, 11.9,1,1, 6.090, 10553.161, 435.821, 52887.928 24/10/12,11:03:18,12,10,1, 11.9,1,1, 6.090, 10553.191, 435.779, 52887.894 24/10/12,11:03:18,13,10,1, 11.9,1,1, 6.090, 10553.194, 435.773, 52887.884 24/10/12,11:03:18,14,10,1, 11.9,1,1, 6.090, 10553.194, 435.766, 52887.873 24/10/12,11:03:18,15,10,1, 11.9,1,1, 6.090, 10553.232, 435.798, 52887.926 24/10/12,11:03:18,16,10,1, 11.9,1,1, 6.090, 10553.217, 435.827, 52887.902 24/10/12,11:03:18,17,10,1, 11.9,1,1, 6.090, 10553.231, 435.797, 52887.883 24/10/12,11:03:18,18,10,1, 11.9,1,1, 6.090, 10553.233, 435.757, 52887.940 24/10/12,11:03:18,19,10,1, 11.9,1,1, 6.090, 10553.220, 435.734, 52887.814 24/10/12,11:03:19,00,10,1, 12.0,1,1, 6.091, 10553.212, 435.734, 52887.814 24/10/12,11:03:19,01,10,1, 12.0,1,1, 6.091, 10553.217, 435.799, 52887.870 24/10/12,11:03:19,02,10,1, 12.0,1,1, 6.091, 10553.196, 435.808, 52887.896 24/10/12,11:03:19,03,10,1, 12.0,1,1, 6.091, 10553.221, 435.822, 52887.888 24/10/12,11:03:19,04,10,1, 12.0,1,1, 6.091, 10553.236, 435.802, 52887.882 24/10/12,11:03:19,05,10,1, 12.0,1,1, 6.091, 10553.231, 435.766, 52887.890 24/10/12,11:03:19,06,10,1, 12.0,1,1, 6.091, 10553.233, 435.752, 52887.877 24/10/12,11:03:19,07,10,1, 12.0,1,1, 6.091, 10553.237, 435.747, 52887.832 24/10/12,11:03:19,08,10,1, 12.0,1,1, 6.091, 10553.212, 435.764, 52887.840 24/10/12,11:03:19,09,10,1, 12.0,1,1, 6.091, 10553.222, 435.793, 52887.855 24/10/12,11:03:19,10,10,1, 12.0,1,1, 6.091, 10553.239, 435.779, 52887.846 24/10/12,11:03:19,11,10,1, 12.0,1,1, 6.091, 10553.222, 435.794, 52887.864 24/10/12,11:03:19,12,10,1, 12.0,1,1, 6.091, 10553.223, 435.777, 52887.829 24/10/12,11:03:19,13,10,1, 12.0,1,1, 6.091, 10553.222, 435.755, 52887.797 24/10/12,11:03:19,14,10,1, 12.0,1,1, 6.091, 10553.213, 435.751, 52887.807 24/10/12,11:03:19,15,10,1, 12.0,1,1, 6.091, 10553.220, 435.787, 52887.799 24/10/12,11:03:19,16,10,1, 12.0,1,1, 6.091, 10553.242, 435.775, 52887.810 24/10/12,11:03:19,17,10,1, 12.0,1,1, 6.091, 10553.243, 435.804, 52887.775 24/10/12,11:03:19,18,10,1, 12.0,1,1, 6.091, 10553.248, 435.789, 52887.814 24/10/12,11:03:19,19,10,1, 12.0,1,1, 6.091, 10553.237, 435.768, 52887.824 24/10/12,11:03:20,00,10,1, 12.0,1,1, 6.096, 10553.229, 435.768, 52887.824 24/10/12,11:03:20,01,10,1, 12.0,1,1, 6.096, 10553.239, 435.759, 52887.785 24/10/12,11:03:20,02,10,1, 12.0,1,1, 6.096, 10553.228, 435.789, 52887.788 24/10/12,11:03:20,03,10,1, 12.0,1,1, 6.096, 10553.265, 435.787, 52887.799 24/10/12,11:03:20,04,10,1, 12.0,1,1, 6.096, 10553.249, 435.796, 52887.771 24/10/12,11:03:20,05,10,1, 12.0,1,1, 6.096, 10553.267, 435.780, 52887.749 24/10/12,11:03:20,06,10,1, 12.0,1,1, 6.096, 10553.267, 435.749, 52887.811 24/10/12,11:03:20,07,10,1, 12.0,1,1, 6.096, 10553.265, 435.743, 52887.725 24/10/12,11:03:20,08,10,1, 12.0,1,1, 6.096, 10553.248, 435.738, 52887.694 24/10/12,11:03:20,09,10,1, 12.0,1,1, 6.096, 10553.260, 435.785, 52887.809 24/10/12,11:03:20,10,10,1, 12.0,1,1, 6.096, 10553.284, 435.800, 52887.818 24/10/12,11:03:20,11,10,1, 12.0,1,1, 6.096, 10553.282, 435.804, 52887.823 24/10/12,11:03:20,12,10,1, 12.0,1,1, 6.096, 10553.289, 435.775, 52887.812 24/10/12,11:03:20,13,10,1, 12.0,1,1, 6.096, 10553.293, 435.763, 52887.695 24/10/12,11:03:20,14,10,1, 12.0,1,1, 6.096, 10553.290, 435.751, 52887.690 24/10/12,11:03:20,15,10,1, 12.0,1,1, 6.096, 10553.306, 435.770, 52887.751 24/10/12,11:03:20,16,10,1, 12.0,1,1, 6.096, 10553.278, 435.786, 52887.720 24/10/12,11:03:20,17,10,1, 12.0,1,1, 6.096, 10553.294, 435.798, 52887.742 24/10/12,11:03:20,18,10,1, 12.0,1,1, 6.096, 10553.308, 435.797, 52887.792 24/10/12,11:03:20,19,10,1, 12.0,1,1, 6.096, 10553.286, 435.784, 52887.764 24/10/12,11:03:21,00,09,1, 11.9,1,1, 6.099, 10553.279, 435.784, 52887.764 24/10/12,11:03:21,01,09,1, 11.9,1,1, 6.099, 10553.274, 435.747, 52887.691 24/10/12,11:03:21,02,09,1, 11.9,1,1, 6.099, 10553.310, 435.768, 52887.812 24/10/12,11:03:21,03,09,1, 11.9,1,1, 6.099, 10553.308, 435.792, 52887.740 24/10/12,11:03:21,04,09,1, 11.9,1,1, 6.099, 10553.300, 435.811, 52887.739 24/10/12,11:03:21,05,09,1, 11.9,1,1, 6.099, 10553.299, 435.816, 52887.750 24/10/12,11:03:21,06,09,1, 11.9,1,1, 6.099, 10553.292, 435.789, 52887.836 24/10/12,11:03:21,07,09,1, 11.9,1,1, 6.099, 10553.334, 435.761, 52887.699 24/10/12,11:03:21,08,09,1, 11.9,1,1, 6.099, 10553.323, 435.750, 52887.661 24/10/12,11:03:21,09,09,1, 11.9,1,1, 6.099, 10553.322, 435.761, 52887.757 24/10/12,11:03:21,10,09,1, 11.9,1,1, 6.099, 10553.317, 435.795, 52887.727 24/10/12,11:03:21,11,09,1, 11.9,1,1, 6.099, 10553.340, 435.806, 52887.753 24/10/12,11:03:21,12,09,1, 11.9,1,1, 6.099, 10553.356, 435.803, 52887.736 24/10/12,11:03:21,13,09,1, 11.9,1,1, 6.099, 10553.345, 435.786, 52887.671 24/10/12,11:03:21,14,09,1, 11.9,1,1, 6.099, 10553.332, 435.773, 52887.663 24/10/12,11:03:21,15,09,1, 11.9,1,1, 6.099, 10553.319, 435.770, 52887.635 24/10/12,11:03:21,16,09,1, 11.9,1,1, 6.099, 10553.331, 435.788, 52887.671 24/10/12,11:03:21,17,09,1, 11.9,1,1, 6.099, 10553.349, 435.774, 52887.656 24/10/12,11:03:21,18,09,1, 11.9,1,1, 6.099, 10553.339, 435.800, 52887.709 24/10/12,11:03:21,19,09,1, 11.9,1,1, 6.099, 10553.369, 435.772, 52887.623 24/10/12,11:03:22,00,09,1, 11.9,1,1, 6.089, 10553.362, 435.772, 52887.623 24/10/12,11:03:22,01,09,1, 11.9,1,1, 6.089, 10553.347, 435.750, 52887.633 24/10/12,11:03:22,02,09,1, 11.9,1,1, 6.089, 10553.340, 435.746, 52887.616 24/10/12,11:03:22,03,09,1, 11.9,1,1, 6.089, 10553.349, 435.825, 52887.686 24/10/12,11:03:22,04,09,1, 11.9,1,1, 6.089, 10553.341, 435.799, 52887.679 24/10/12,11:03:22,05,09,1, 11.9,1,1, 6.089, 10553.371, 435.795, 52887.681 24/10/12,11:03:22,06,09,1, 11.9,1,1, 6.089, 10553.363, 435.798, 52887.674 24/10/12,11:03:22,07,09,1, 11.9,1,1, 6.089, 10553.345, 435.768, 52887.518 24/10/12,11:03:22,08,09,1, 11.9,1,1, 6.089, 10553.379, 435.773, 52887.577 24/10/12,11:03:22,09,09,1, 11.9,1,1, 6.089, 10553.356, 435.766, 52887.615 24/10/12,11:03:22,10,09,1, 11.9,1,1, 6.089, 10553.386, 435.791, 52887.590 24/10/12,11:03:22,11,09,1, 11.9,1,1, 6.089, 10553.384, 435.823, 52887.667 24/10/12,11:03:22,12,09,1, 11.9,1,1, 6.089, 10553.384, 435.801, 52887.578 24/10/12,11:03:22,13,09,1, 11.9,1,1, 6.089, 10553.390, 435.765, 52887.573 24/10/12,11:03:22,14,09,1, 11.9,1,1, 6.089, 10553.366, 435.769, 52887.599 24/10/12,11:03:22,15,09,1, 11.9,1,1, 6.089, 10553.369, 435.760, 52887.561 24/10/12,11:03:22,16,09,1, 11.9,1,1, 6.089, 10553.360, 435.782, 52887.492 24/10/12,11:03:22,17,09,1, 11.9,1,1, 6.089, 10553.409, 435.815, 52887.614 24/10/12,11:03:22,18,09,1, 11.9,1,1, 6.089, 10553.387, 435.811, 52887.566 24/10/12,11:03:22,19,09,1, 11.9,1,1, 6.089, 10553.353, 435.811, 52887.561 24/10/12,11:03:23,00,09,1, 11.9,1,1, 6.092, 10553.346, 435.811, 52887.561 24/10/12,11:03:23,01,09,1, 11.9,1,1, 6.092, 10553.375, 435.770, 52887.534 24/10/12,11:03:23,02,09,1, 11.9,1,1, 6.092, 10553.352, 435.792, 52887.560 24/10/12,11:03:23,03,09,1, 11.9,1,1, 6.092, 10553.378, 435.814, 52887.607 24/10/12,11:03:23,04,09,1, 11.9,1,1, 6.092, 10553.383, 435.829, 52887.594 24/10/12,11:03:23,05,09,1, 11.9,1,1, 6.092, 10553.360, 435.834, 52887.618 24/10/12,11:03:23,06,09,1, 11.9,1,1, 6.092, 10553.385, 435.795, 52887.592 24/10/12,11:03:23,07,09,1, 11.9,1,1, 6.092, 10553.371, 435.785, 52887.551 24/10/12,11:03:23,08,09,1, 11.9,1,1, 6.092, 10553.363, 435.754, 52887.556 24/10/12,11:03:23,09,09,1, 11.9,1,1, 6.092, 10553.362, 435.764, 52887.520 24/10/12,11:03:23,10,09,1, 11.9,1,1, 6.092, 10553.363, 435.802, 52887.552 24/10/12,11:03:23,11,09,1, 11.9,1,1, 6.092, 10553.373, 435.814, 52887.587 24/10/12,11:03:23,12,09,1, 11.9,1,1, 6.092, 10553.379, 435.794, 52887.508 24/10/12,11:03:23,13,09,1, 11.9,1,1, 6.092, 10553.382, 435.792, 52887.533 24/10/12,11:03:23,14,09,1, 11.9,1,1, 6.092, 10553.380, 435.763, 52887.528 24/10/12,11:03:23,15,09,1, 11.9,1,1, 6.092, 10553.368, 435.783, 52887.504 24/10/12,11:03:23,16,09,1, 11.9,1,1, 6.092, 10553.359, 435.818, 52887.545 24/10/12,11:03:23,17,09,1, 11.9,1,1, 6.092, 10553.370, 435.803, 52887.559 24/10/12,11:03:23,18,09,1, 11.9,1,1, 6.092, 10553.359, 435.838, 52887.528 24/10/12,11:03:23,19,09,1, 11.9,1,1, 6.092, 10553.410, 435.805, 52887.479 24/10/12,11:03:24,00,09,1, 11.9,1,1, 6.092, 10553.404, 435.805, 52887.479 24/10/12,11:03:24,01,09,1, 11.9,1,1, 6.092, 10553.325, 435.770, 52887.400 24/10/12,11:03:24,02,09,1, 11.9,1,1, 6.092, 10553.358, 435.787, 52887.494 24/10/12,11:03:24,03,09,1, 11.9,1,1, 6.092, 10553.360, 435.813, 52887.443 24/10/12,11:03:24,04,09,1, 11.9,1,1, 6.092, 10553.360, 435.802, 52887.436 24/10/12,11:03:24,05,09,1, 11.9,1,1, 6.092, 10553.369, 435.817, 52887.484 24/10/12,11:03:24,06,09,1, 11.9,1,1, 6.092, 10553.366, 435.786, 52887.486 24/10/12,11:03:24,07,09,1, 11.9,1,1, 6.092, 10553.356, 435.773, 52887.473 24/10/12,11:03:24,08,09,1, 11.9,1,1, 6.092, 10553.348, 435.768, 52887.470 24/10/12,11:03:24,09,09,1, 11.9,1,1, 6.092, 10553.337, 435.781, 52887.501 24/10/12,11:03:24,10,09,1, 11.9,1,1, 6.092, 10553.378, 435.810, 52887.465 24/10/12,11:03:24,11,09,1, 11.9,1,1, 6.092, 10553.387, 435.819, 52887.515 24/10/12,11:03:24,12,09,1, 11.9,1,1, 6.092, 10553.357, 435.772, 52887.428 24/10/12,11:03:24,13,09,1, 11.9,1,1, 6.092, 10553.366, 435.795, 52887.388 24/10/12,11:03:24,14,09,1, 11.9,1,1, 6.092, 10553.370, 435.760, 52887.365 24/10/12,11:03:24,15,09,1, 11.9,1,1, 6.092, 10553.380, 435.791, 52887.403 24/10/12,11:03:24,16,09,1, 11.9,1,1, 6.092, 10553.385, 435.782, 52887.395 24/10/12,11:03:24,17,09,1, 11.9,1,1, 6.092, 10553.373, 435.781, 52887.405 24/10/12,11:03:24,18,09,1, 11.9,1,1, 6.092, 10553.384, 435.812, 52887.389 24/10/12,11:03:24,19,09,1, 11.9,1,1, 6.092, 10553.371, 435.766, 52887.482 24/10/12,11:03:25,00,09,1, 12.0,1,1, 6.091, 10553.371, 435.766, 52887.482 24/10/12,11:03:25,01,09,1, 12.0,1,1, 6.091, 10553.373, 435.762, 52887.391 24/10/12,11:03:25,02,09,1, 12.0,1,1, 6.091, 10553.392, 435.765, 52887.399 24/10/12,11:03:25,03,09,1, 12.0,1,1, 6.091, 10553.406, 435.774, 52887.430 24/10/12,11:03:25,04,09,1, 12.0,1,1, 6.091, 10553.376, 435.776, 52887.372 24/10/12,11:03:25,05,09,1, 12.0,1,1, 6.091, 10553.392, 435.775, 52887.415 24/10/12,11:03:25,06,09,1, 12.0,1,1, 6.091, 10553.374, 435.783, 52887.496 24/10/12,11:03:25,07,09,1, 12.0,1,1, 6.091, 10553.382, 435.753, 52887.394 24/10/12,11:03:25,08,09,1, 12.0,1,1, 6.091, 10553.329, 435.742, 52887.454 24/10/12,11:03:25,09,09,1, 12.0,1,1, 6.091, 10553.384, 435.749, 52887.357 24/10/12,11:03:25,10,09,1, 12.0,1,1, 6.091, 10553.364, 435.784, 52887.485 24/10/12,11:03:25,11,09,1, 12.0,1,1, 6.091, 10553.393, 435.791, 52887.465 24/10/12,11:03:25,12,09,1, 12.0,1,1, 6.091, 10553.368, 435.783, 52887.491 24/10/12,11:03:25,13,09,1, 12.0,1,1, 6.091, 10553.356, 435.753, 52887.453 24/10/12,11:03:25,14,09,1, 12.0,1,1, 6.091, 10553.384, 435.744, 52887.380 24/10/12,11:03:25,15,09,1, 12.0,1,1, 6.091, 10553.366, 435.747, 52887.356 24/10/12,11:03:25,16,09,1, 12.0,1,1, 6.091, 10553.384, 435.765, 52887.348 24/10/12,11:03:25,17,09,1, 12.0,1,1, 6.091, 10553.372, 435.805, 52887.385 24/10/12,11:03:25,18,09,1, 12.0,1,1, 6.091, 10553.358, 435.774, 52887.378 24/10/12,11:03:25,19,09,1, 12.0,1,1, 6.091, 10553.391, 435.778, 52887.356 24/10/12,11:03:26,00,09,1, 11.9,1,1, 6.099, 10553.387, 435.778, 52887.356 24/10/12,11:03:26,01,09,1, 11.9,1,1, 6.099, 10553.359, 435.737, 52887.330 24/10/12,11:03:26,02,09,1, 11.9,1,1, 6.099, 10553.353, 435.734, 52887.326 24/10/12,11:03:26,03,09,1, 11.9,1,1, 6.099, 10553.371, 435.772, 52887.354 24/10/12,11:03:26,04,09,1, 11.9,1,1, 6.099, 10553.391, 435.780, 52887.298 24/10/12,11:03:26,05,09,1, 11.9,1,1, 6.099, 10553.410, 435.772, 52887.281 24/10/12,11:03:26,06,09,1, 11.9,1,1, 6.099, 10553.402, 435.786, 52887.322 24/10/12,11:03:26,07,09,1, 11.9,1,1, 6.099, 10553.354, 435.743, 52887.278 24/10/12,11:03:26,08,09,1, 11.9,1,1, 6.099, 10553.345, 435.743, 52887.278 24/10/12,11:03:26,09,09,1, 11.9,1,1, 6.099, 10553.363, 435.740, 52887.278 24/10/12,11:03:26,10,09,1, 11.9,1,1, 6.099, 10553.365, 435.770, 52887.362 24/10/12,11:03:26,11,09,1, 11.9,1,1, 6.099, 10553.371, 435.794, 52887.325 24/10/12,11:03:26,12,09,1, 11.9,1,1, 6.099, 10553.363, 435.765, 52887.331 24/10/12,11:03:26,13,09,1, 11.9,1,1, 6.099, 10553.347, 435.743, 52887.306 24/10/12,11:03:26,14,09,1, 11.9,1,1, 6.099, 10553.366, 435.709, 52887.281 24/10/12,11:03:26,15,09,1, 11.9,1,1, 6.099, 10553.359, 435.712, 52887.251 24/10/12,11:03:26,16,09,1, 11.9,1,1, 6.099, 10553.346, 435.730, 52887.303 24/10/12,11:03:26,17,09,1, 11.9,1,1, 6.099, 10553.363, 435.792, 52887.335 24/10/12,11:03:26,18,09,1, 11.9,1,1, 6.099, 10553.368, 435.769, 52887.346 24/10/12,11:03:26,19,09,1, 11.9,1,1, 6.099, 10553.356, 435.743, 52887.281 24/10/12,11:03:27,00,08,1, 11.9,1,1, 6.091, 10553.354, 435.743, 52887.281 24/10/12,11:03:27,01,08,1, 11.9,1,1, 6.091, 10553.360, 435.727, 52887.223 24/10/12,11:03:27,02,08,1, 11.9,1,1, 6.091, 10553.351, 435.754, 52887.324 24/10/12,11:03:27,03,08,1, 11.9,1,1, 6.091, 10553.369, 435.751, 52887.252 24/10/12,11:03:27,04,08,1, 11.9,1,1, 6.091, 10553.364, 435.755, 52887.300 24/10/12,11:03:27,05,08,1, 11.9,1,1, 6.091, 10553.383, 435.762, 52887.264 24/10/12,11:03:27,06,08,1, 11.9,1,1, 6.091, 10553.376, 435.720, 52887.248 24/10/12,11:03:27,07,08,1, 11.9,1,1, 6.091, 10553.346, 435.697, 52887.197 24/10/12,11:03:27,08,08,1, 11.9,1,1, 6.091, 10553.336, 435.713, 52887.193 24/10/12,11:03:27,09,08,1, 11.9,1,1, 6.091, 10553.336, 435.720, 52887.228 24/10/12,11:03:27,10,08,1, 11.9,1,1, 6.091, 10553.350, 435.761, 52887.335 24/10/12,11:03:27,11,08,1, 11.9,1,1, 6.091, 10553.356, 435.756, 52887.244 24/10/12,11:03:27,12,08,1, 11.9,1,1, 6.091, 10553.331, 435.731, 52887.246 24/10/12,11:03:27,13,08,1, 11.9,1,1, 6.091, 10553.352, 435.734, 52887.228 24/10/12,11:03:27,14,08,1, 11.9,1,1, 6.091, 10553.332, 435.706, 52887.166 24/10/12,11:03:27,15,08,1, 11.9,1,1, 6.091, 10553.334, 435.713, 52887.229 24/10/12,11:03:27,16,08,1, 11.9,1,1, 6.091, 10553.336, 435.740, 52887.224 24/10/12,11:03:27,17,08,1, 11.9,1,1, 6.091, 10553.334, 435.760, 52887.188 24/10/12,11:03:27,18,08,1, 11.9,1,1, 6.091, 10553.332, 435.731, 52887.186 24/10/12,11:03:27,19,08,1, 11.9,1,1, 6.091, 10553.345, 435.749, 52887.187 24/10/12,11:03:28,00,09,1, 11.9,1,1, 6.094, 10553.337, 435.749, 52887.187 24/10/12,11:03:28,01,09,1, 11.9,1,1, 6.094, 10553.314, 435.716, 52887.135 24/10/12,11:03:28,02,09,1, 11.9,1,1, 6.094, 10553.298, 435.741, 52887.233 24/10/12,11:03:28,03,09,1, 11.9,1,1, 6.094, 10553.314, 435.736, 52887.170 24/10/12,11:03:28,04,09,1, 11.9,1,1, 6.094, 10553.323, 435.754, 52887.239 24/10/12,11:03:28,05,09,1, 11.9,1,1, 6.094, 10553.302, 435.733, 52887.165 24/10/12,11:03:28,06,09,1, 11.9,1,1, 6.094, 10553.336, 435.728, 52887.165 24/10/12,11:03:28,07,09,1, 11.9,1,1, 6.094, 10553.280, 435.694, 52887.145 24/10/12,11:03:28,08,09,1, 11.9,1,1, 6.094, 10553.269, 435.699, 52887.146 24/10/12,11:03:28,09,09,1, 11.9,1,1, 6.094, 10553.282, 435.723, 52887.150 24/10/12,11:03:28,10,09,1, 11.9,1,1, 6.094, 10553.286, 435.743, 52887.128 24/10/12,11:03:28,11,09,1, 11.9,1,1, 6.094, 10553.315, 435.742, 52887.160 24/10/12,11:03:28,12,09,1, 11.9,1,1, 6.094, 10553.288, 435.712, 52887.116 24/10/12,11:03:28,13,09,1, 11.9,1,1, 6.094, 10553.266, 435.697, 52887.149 24/10/12,11:03:28,14,09,1, 11.9,1,1, 6.094, 10553.258, 435.662, 52887.119 24/10/12,11:03:28,15,09,1, 11.9,1,1, 6.094, 10553.284, 435.716, 52887.149 24/10/12,11:03:28,16,09,1, 11.9,1,1, 6.094, 10553.255, 435.736, 52887.105 24/10/12,11:03:28,17,09,1, 11.9,1,1, 6.094, 10553.267, 435.739, 52887.134 24/10/12,11:03:28,18,09,1, 11.9,1,1, 6.094, 10553.271, 435.741, 52887.197 24/10/12,11:03:28,19,09,1, 11.9,1,1, 6.094, 10553.255, 435.719, 52887.190 24/10/12,11:03:29,00,10,1, 11.9,1,1, 6.096, 10553.254, 435.719, 52887.190 24/10/12,11:03:29,01,10,1, 11.9,1,1, 6.096, 10553.223, 435.699, 52887.038 24/10/12,11:03:29,02,10,1, 11.9,1,1, 6.096, 10553.266, 435.697, 52887.066 24/10/12,11:03:29,03,10,1, 11.9,1,1, 6.096, 10553.262, 435.714, 52887.145 24/10/12,11:03:29,04,10,1, 11.9,1,1, 6.096, 10553.242, 435.737, 52887.187 24/10/12,11:03:29,05,10,1, 11.9,1,1, 6.096, 10553.237, 435.743, 52887.150 24/10/12,11:03:29,06,10,1, 11.9,1,1, 6.096, 10553.229, 435.690, 52887.103 24/10/12,11:03:29,07,10,1, 11.9,1,1, 6.096, 10553.223, 435.684, 52887.063 24/10/12,11:03:29,08,10,1, 11.9,1,1, 6.096, 10553.217, 435.690, 52887.102 24/10/12,11:03:29,09,10,1, 11.9,1,1, 6.096, 10553.220, 435.701, 52887.109 24/10/12,11:03:29,10,10,1, 11.9,1,1, 6.096, 10553.219, 435.740, 52887.058 24/10/12,11:03:29,11,10,1, 11.9,1,1, 6.096, 10553.243, 435.702, 52887.094 24/10/12,11:03:29,12,10,1, 11.9,1,1, 6.096, 10553.200, 435.731, 52887.127 24/10/12,11:03:29,13,10,1, 11.9,1,1, 6.096, 10553.200, 435.669, 52887.065 24/10/12,11:03:29,14,10,1, 11.9,1,1, 6.096, 10553.186, 435.690, 52887.059 24/10/12,11:03:29,15,10,1, 11.9,1,1, 6.096, 10553.169, 435.686, 52887.050 24/10/12,11:03:29,16,10,1, 11.9,1,1, 6.096, 10553.186, 435.703, 52887.085 24/10/12,11:03:29,17,10,1, 11.9,1,1, 6.096, 10553.168, 435.703, 52887.024 24/10/12,11:03:29,18,10,1, 11.9,1,1, 6.096, 10553.176, 435.688, 52887.107 24/10/12,11:03:29,19,10,1, 11.9,1,1, 6.096, 10553.177, 435.670, 52887.013 24/10/12,11:03:30,00,09,1, 11.9,1,1, 6.092, 10553.170, 435.670, 52887.013 24/10/12,11:03:30,01,09,1, 11.9,1,1, 6.092, 10553.143, 435.663, 52887.009 24/10/12,11:03:30,02,09,1, 11.9,1,1, 6.092, 10553.135, 435.706, 52887.059 24/10/12,11:03:30,03,09,1, 11.9,1,1, 6.092, 10553.148, 435.725, 52887.056 24/10/12,11:03:30,04,09,1, 11.9,1,1, 6.092, 10553.152, 435.709, 52886.998 24/10/12,11:03:30,05,09,1, 11.9,1,1, 6.092, 10553.136, 435.681, 52886.980 24/10/12,11:03:30,06,09,1, 11.9,1,1, 6.092, 10553.123, 435.671, 52886.933 24/10/12,11:03:30,07,09,1, 11.9,1,1, 6.092, 10553.097, 435.682, 52887.011 24/10/12,11:03:30,08,09,1, 11.9,1,1, 6.092, 10553.119, 435.685, 52886.945 24/10/12,11:03:30,09,09,1, 11.9,1,1, 6.092, 10553.091, 435.707, 52886.979 24/10/12,11:03:30,10,09,1, 11.9,1,1, 6.092, 10553.091, 435.702, 52887.018 24/10/12,11:03:30,11,09,1, 11.9,1,1, 6.092, 10553.096, 435.693, 52886.997 24/10/12,11:03:30,12,09,1, 11.9,1,1, 6.092, 10553.070, 435.675, 52887.001 24/10/12,11:03:30,13,09,1, 11.9,1,1, 6.092, 10553.061, 435.669, 52886.982 24/10/12,11:03:30,14,09,1, 11.9,1,1, 6.092, 10553.060, 435.666, 52886.997 24/10/12,11:03:30,15,09,1, 11.9,1,1, 6.092, 10553.061, 435.666, 52886.954 24/10/12,11:03:30,16,09,1, 11.9,1,1, 6.092, 10553.060, 435.699, 52887.058 24/10/12,11:03:30,17,09,1, 11.9,1,1, 6.092, 10553.066, 435.689, 52886.993 24/10/12,11:03:30,18,09,1, 11.9,1,1, 6.092, 10553.080, 435.655, 52886.927 24/10/12,11:03:30,19,09,1, 11.9,1,1, 6.092, 10553.043, 435.644, 52886.917 24/10/12,11:03:31,00,10,1, 11.9,1,1, 6.093, 10553.037, 435.644, 52886.917 24/10/12,11:03:31,01,10,1, 11.9,1,1, 6.093, 10553.014, 435.670, 52886.918 24/10/12,11:03:31,02,10,1, 11.9,1,1, 6.093, 10553.009, 435.702, 52886.998 24/10/12,11:03:31,03,10,1, 11.9,1,1, 6.093, 10553.015, 435.696, 52886.969 24/10/12,11:03:31,04,10,1, 11.9,1,1, 6.093, 10553.004, 435.681, 52886.994 24/10/12,11:03:31,05,10,1, 11.9,1,1, 6.093, 10553.000, 435.662, 52886.950 24/10/12,11:03:31,06,10,1, 11.9,1,1, 6.093, 10552.993, 435.656, 52886.951 24/10/12,11:03:31,07,10,1, 11.9,1,1, 6.093, 10552.978, 435.650, 52886.916 24/10/12,11:03:31,08,10,1, 11.9,1,1, 6.093, 10553.018, 435.672, 52886.927 24/10/12,11:03:31,09,10,1, 11.9,1,1, 6.093, 10552.969, 435.676, 52886.948 24/10/12,11:03:31,10,10,1, 11.9,1,1, 6.093, 10552.955, 435.684, 52886.921 24/10/12,11:03:31,11,10,1, 11.9,1,1, 6.093, 10552.935, 435.650, 52886.983 24/10/12,11:03:31,12,10,1, 11.9,1,1, 6.093, 10552.905, 435.667, 52886.908 24/10/12,11:03:31,13,10,1, 11.9,1,1, 6.093, 10552.924, 435.634, 52886.890 24/10/12,11:03:31,14,10,1, 11.9,1,1, 6.093, 10552.915, 435.649, 52886.906 24/10/12,11:03:31,15,10,1, 11.9,1,1, 6.093, 10552.895, 435.712, 52886.961 24/10/12,11:03:31,16,10,1, 11.9,1,1, 6.093, 10552.913, 435.678, 52886.945 24/10/12,11:03:31,17,10,1, 11.9,1,1, 6.093, 10552.929, 435.655, 52886.978 24/10/12,11:03:31,18,10,1, 11.9,1,1, 6.093, 10552.888, 435.619, 52886.896 24/10/12,11:03:31,19,10,1, 11.9,1,1, 6.093, 10552.886, 435.605, 52886.809 24/10/12,11:03:32,00,10,1, 11.9,1,1, 6.091, 10552.878, 435.605, 52886.809 24/10/12,11:03:32,01,10,1, 11.9,1,1, 6.091, 10552.835, 435.664, 52886.916 24/10/12,11:03:32,02,10,1, 11.9,1,1, 6.091, 10552.863, 435.665, 52886.846 24/10/12,11:03:32,03,10,1, 11.9,1,1, 6.091, 10552.864, 435.630, 52886.777 24/10/12,11:03:32,04,10,1, 11.9,1,1, 6.091, 10552.844, 435.629, 52886.891 24/10/12,11:03:32,05,10,1, 11.9,1,1, 6.091, 10552.836, 435.627, 52886.830 24/10/12,11:03:32,06,10,1, 11.9,1,1, 6.091, 10552.836, 435.613, 52886.854 24/10/12,11:03:32,07,10,1, 11.9,1,1, 6.091, 10552.814, 435.629, 52886.936 24/10/12,11:03:32,08,10,1, 11.9,1,1, 6.091, 10552.837, 435.658, 52886.820 24/10/12,11:03:32,09,10,1, 11.9,1,1, 6.091, 10552.840, 435.662, 52886.857 24/10/12,11:03:32,10,10,1, 11.9,1,1, 6.091, 10552.804, 435.627, 52886.840 24/10/12,11:03:32,11,10,1, 11.9,1,1, 6.091, 10552.796, 435.618, 52886.830 24/10/12,11:03:32,12,10,1, 11.9,1,1, 6.091, 10552.781, 435.625, 52886.887 24/10/12,11:03:32,13,10,1, 11.9,1,1, 6.091, 10552.769, 435.639, 52886.853 24/10/12,11:03:32,14,10,1, 11.9,1,1, 6.091, 10552.770, 435.651, 52886.889 24/10/12,11:03:32,15,10,1, 11.9,1,1, 6.091, 10552.783, 435.637, 52886.896 24/10/12,11:03:32,16,10,1, 11.9,1,1, 6.091, 10552.761, 435.628, 52886.862 24/10/12,11:03:32,17,10,1, 11.9,1,1, 6.091, 10552.762, 435.612, 52886.822 24/10/12,11:03:32,18,10,1, 11.9,1,1, 6.091, 10552.751, 435.600, 52886.838 24/10/12,11:03:32,19,10,1, 11.9,1,1, 6.091, 10552.725, 435.588, 52886.838 24/10/12,11:03:33,00,10,1, 11.9,1,1, 6.095, 10552.720, 435.588, 52886.838 24/10/12,11:03:33,01,10,1, 11.9,1,1, 6.095, 10552.744, 435.634, 52886.835 24/10/12,11:03:33,02,10,1, 11.9,1,1, 6.095, 10552.724, 435.619, 52886.862 24/10/12,11:03:33,03,10,1, 11.9,1,1, 6.095, 10552.725, 435.605, 52886.867 24/10/12,11:03:33,04,10,1, 11.9,1,1, 6.095, 10552.693, 435.567, 52886.758 24/10/12,11:03:33,05,10,1, 11.9,1,1, 6.095, 10552.700, 435.568, 52886.769 24/10/12,11:03:33,06,10,1, 11.9,1,1, 6.095, 10552.698, 435.606, 52886.762 24/10/12,11:03:33,07,10,1, 11.9,1,1, 6.095, 10552.703, 435.583, 52886.838 24/10/12,11:03:33,08,10,1, 11.9,1,1, 6.095, 10552.730, 435.617, 52886.850 24/10/12,11:03:33,09,10,1, 11.9,1,1, 6.095, 10552.714, 435.613, 52886.822 24/10/12,11:03:33,10,10,1, 11.9,1,1, 6.095, 10552.686, 435.570, 52886.788 24/10/12,11:03:33,11,10,1, 11.9,1,1, 6.095, 10552.670, 435.560, 52886.737 24/10/12,11:03:33,12,10,1, 11.9,1,1, 6.095, 10552.673, 435.568, 52886.736 24/10/12,11:03:33,13,10,1, 11.9,1,1, 6.095, 10552.668, 435.612, 52886.823 24/10/12,11:03:33,14,10,1, 11.9,1,1, 6.095, 10552.655, 435.622, 52886.794 24/10/12,11:03:33,15,10,1, 11.9,1,1, 6.095, 10552.668, 435.569, 52886.780 24/10/12,11:03:33,16,10,1, 11.9,1,1, 6.095, 10552.644, 435.591, 52886.751 24/10/12,11:03:33,17,10,1, 11.9,1,1, 6.095, 10552.650, 435.550, 52886.826 24/10/12,11:03:33,18,10,1, 11.9,1,1, 6.095, 10552.618, 435.539, 52886.691 24/10/12,11:03:33,19,10,1, 11.9,1,1, 6.095, 10552.616, 435.577, 52886.779 24/10/12,11:03:34,00,10,1, 11.8,1,1, 6.095, 10552.611, 435.577, 52886.779 24/10/12,11:03:34,01,10,1, 11.8,1,1, 6.095, 10552.598, 435.572, 52886.768 24/10/12,11:03:34,02,10,1, 11.8,1,1, 6.095, 10552.608, 435.539, 52886.782 24/10/12,11:03:34,03,10,1, 11.8,1,1, 6.095, 10552.584, 435.530, 52886.758 24/10/12,11:03:34,04,10,1, 11.8,1,1, 6.095, 10552.572, 435.533, 52886.716 24/10/12,11:03:34,05,10,1, 11.8,1,1, 6.095, 10552.582, 435.564, 52886.744 24/10/12,11:03:34,06,10,1, 11.8,1,1, 6.095, 10552.583, 435.565, 52886.704 24/10/12,11:03:34,07,10,1, 11.8,1,1, 6.095, 10552.591, 435.575, 52886.765 24/10/12,11:03:34,08,10,1, 11.8,1,1, 6.095, 10552.573, 435.551, 52886.695 24/10/12,11:03:34,09,10,1, 11.8,1,1, 6.095, 10552.536, 435.541, 52886.701 24/10/12,11:03:34,10,10,1, 11.8,1,1, 6.095, 10552.531, 435.507, 52886.699 24/10/12,11:03:34,11,10,1, 11.8,1,1, 6.095, 10552.513, 435.530, 52886.696 24/10/12,11:03:34,12,10,1, 11.8,1,1, 6.095, 10552.550, 435.543, 52886.738 24/10/12,11:03:34,13,10,1, 11.8,1,1, 6.095, 10552.514, 435.552, 52886.871 24/10/12,11:03:34,14,10,1, 11.8,1,1, 6.095, 10552.513, 435.522, 52886.703 24/10/12,11:03:34,15,10,1, 11.8,1,1, 6.095, 10552.520, 435.504, 52886.721 24/10/12,11:03:34,16,10,1, 11.8,1,1, 6.095, 10552.502, 435.476, 52886.690 24/10/12,11:03:34,17,10,1, 11.8,1,1, 6.095, 10552.494, 435.513, 52886.678 24/10/12,11:03:34,18,10,1, 11.8,1,1, 6.095, 10552.507, 435.529, 52886.667 24/10/12,11:03:34,19,10,1, 11.8,1,1, 6.095, 10552.492, 435.531, 52886.694 24/10/12,11:03:35,00,10,1, 12.0,1,1, 6.100, 10552.486, 435.531, 52886.694 24/10/12,11:03:35,01,10,1, 12.0,1,1, 6.100, 10552.483, 435.511, 52886.690 24/10/12,11:03:35,02,10,1, 12.0,1,1, 6.100, 10552.471, 435.492, 52886.651 24/10/12,11:03:35,03,10,1, 12.0,1,1, 6.100, 10552.469, 435.457, 52886.657 24/10/12,11:03:35,04,10,1, 12.0,1,1, 6.100, 10552.480, 435.498, 52886.644 24/10/12,11:03:35,05,10,1, 12.0,1,1, 6.100, 10552.477, 435.494, 52886.653 24/10/12,11:03:35,06,10,1, 12.0,1,1, 6.100, 10552.471, 435.506, 52886.664 24/10/12,11:03:35,07,10,1, 12.0,1,1, 6.100, 10552.452, 435.487, 52886.691 24/10/12,11:03:35,08,10,1, 12.0,1,1, 6.100, 10552.456, 435.446, 52886.597 24/10/12,11:03:35,09,10,1, 12.0,1,1, 6.100, 10552.419, 435.448, 52886.623 24/10/12,11:03:35,10,10,1, 12.0,1,1, 6.100, 10552.408, 435.457, 52886.636 24/10/12,11:03:35,11,10,1, 12.0,1,1, 6.100, 10552.422, 435.461, 52886.633 24/10/12,11:03:35,12,10,1, 12.0,1,1, 6.100, 10552.426, 435.476, 52886.688 24/10/12,11:03:35,13,10,1, 12.0,1,1, 6.100, 10552.413, 435.455, 52886.603 24/10/12,11:03:35,14,10,1, 12.0,1,1, 6.100, 10552.415, 435.430, 52886.529 24/10/12,11:03:35,15,10,1, 12.0,1,1, 6.100, 10552.351, 435.432, 52886.690 24/10/12,11:03:35,16,10,1, 12.0,1,1, 6.100, 10552.398, 435.447, 52886.630 24/10/12,11:03:35,17,10,1, 12.0,1,1, 6.100, 10552.382, 435.445, 52886.665 24/10/12,11:03:35,18,10,1, 12.0,1,1, 6.100, 10552.369, 435.438, 52886.648 24/10/12,11:03:35,19,10,1, 12.0,1,1, 6.100, 10552.377, 435.424, 52886.605 24/10/12,11:03:36,00,09,1, 11.8,1,1, 6.100, 10552.369, 435.424, 52886.605 24/10/12,11:03:36,01,09,1, 11.8,1,1, 6.100, 10552.349, 435.378, 52886.623 24/10/12,11:03:36,02,09,1, 11.8,1,1, 6.100, 10552.356, 435.370, 52886.587 24/10/12,11:03:36,03,09,1, 11.8,1,1, 6.100, 10552.334, 435.401, 52886.630 24/10/12,11:03:36,04,09,1, 11.8,1,1, 6.100, 10552.348, 435.425, 52886.572 24/10/12,11:03:36,05,09,1, 11.8,1,1, 6.100, 10552.358, 435.430, 52886.505 24/10/12,11:03:36,06,09,1, 11.8,1,1, 6.100, 10552.330, 435.406, 52886.538 24/10/12,11:03:36,07,09,1, 11.8,1,1, 6.100, 10552.321, 435.391, 52886.576 24/10/12,11:03:36,08,09,1, 11.8,1,1, 6.100, 10552.310, 435.377, 52886.571 24/10/12,11:03:36,09,09,1, 11.8,1,1, 6.100, 10552.289, 435.403, 52886.602 24/10/12,11:03:36,10,09,1, 11.8,1,1, 6.100, 10552.291, 435.387, 52886.606 24/10/12,11:03:36,11,09,1, 11.8,1,1, 6.100, 10552.300, 435.402, 52886.580 24/10/12,11:03:36,12,09,1, 11.8,1,1, 6.100, 10552.288, 435.372, 52886.516 24/10/12,11:03:36,13,09,1, 11.8,1,1, 6.100, 10552.280, 435.338, 52886.490 24/10/12,11:03:36,14,09,1, 11.8,1,1, 6.100, 10552.280, 435.358, 52886.524 24/10/12,11:03:36,15,09,1, 11.8,1,1, 6.100, 10552.253, 435.361, 52886.546 24/10/12,11:03:36,16,09,1, 11.8,1,1, 6.100, 10552.256, 435.383, 52886.551 24/10/12,11:03:36,17,09,1, 11.8,1,1, 6.100, 10552.262, 435.370, 52886.497 24/10/12,11:03:36,18,09,1, 11.8,1,1, 6.100, 10552.243, 435.352, 52886.492 24/10/12,11:03:36,19,09,1, 11.8,1,1, 6.100, 10552.229, 435.326, 52886.502 24/10/12,11:03:37,00,09,1, 11.9,1,1, 6.099, 10552.227, 435.326, 52886.502 24/10/12,11:03:37,01,09,1, 11.9,1,1, 6.099, 10552.204, 435.321, 52886.523 24/10/12,11:03:37,02,09,1, 11.9,1,1, 6.099, 10552.184, 435.352, 52886.449 24/10/12,11:03:37,03,09,1, 11.9,1,1, 6.099, 10552.217, 435.381, 52886.472 24/10/12,11:03:37,04,09,1, 11.9,1,1, 6.099, 10552.175, 435.329, 52886.570 24/10/12,11:03:37,05,09,1, 11.9,1,1, 6.099, 10552.203, 435.328, 52886.453 24/10/12,11:03:37,06,09,1, 11.9,1,1, 6.099, 10552.187, 435.298, 52886.444 24/10/12,11:03:37,07,09,1, 11.9,1,1, 6.099, 10552.171, 435.309, 52886.505 24/10/12,11:03:37,08,09,1, 11.9,1,1, 6.099, 10552.159, 435.351, 52886.516 24/10/12,11:03:37,09,09,1, 11.9,1,1, 6.099, 10552.172, 435.380, 52886.505 24/10/12,11:03:37,10,09,1, 11.9,1,1, 6.099, 10552.168, 435.356, 52886.494 24/10/12,11:03:37,11,09,1, 11.9,1,1, 6.099, 10552.143, 435.348, 52886.502 24/10/12,11:03:37,12,09,1, 11.9,1,1, 6.099, 10552.136, 435.300, 52886.447 24/10/12,11:03:37,13,09,1, 11.9,1,1, 6.099, 10552.116, 435.307, 52886.423 24/10/12,11:03:37,14,09,1, 11.9,1,1, 6.099, 10552.123, 435.328, 52886.423 24/10/12,11:03:37,15,09,1, 11.9,1,1, 6.099, 10552.122, 435.350, 52886.427 24/10/12,11:03:37,16,09,1, 11.9,1,1, 6.099, 10552.101, 435.346, 52886.492 24/10/12,11:03:37,17,09,1, 11.9,1,1, 6.099, 10552.118, 435.309, 52886.396 24/10/12,11:03:37,18,09,1, 11.9,1,1, 6.099, 10552.097, 435.327, 52886.443 24/10/12,11:03:37,19,09,1, 11.9,1,1, 6.099, 10552.071, 435.296, 52886.439 24/10/12,11:03:38,00,09,1, 11.9,1,1, 6.096, 10552.069, 435.296, 52886.439 24/10/12,11:03:38,01,09,1, 11.9,1,1, 6.096, 10552.060, 435.354, 52886.436 24/10/12,11:03:38,02,09,1, 11.9,1,1, 6.096, 10552.068, 435.342, 52886.456 24/10/12,11:03:38,03,09,1, 11.9,1,1, 6.096, 10552.069, 435.318, 52886.446 24/10/12,11:03:38,04,09,1, 11.9,1,1, 6.096, 10552.053, 435.265, 52886.368 24/10/12,11:03:38,05,09,1, 11.9,1,1, 6.096, 10552.044, 435.304, 52886.401 24/10/12,11:03:38,06,09,1, 11.9,1,1, 6.096, 10552.044, 435.290, 52886.382 24/10/12,11:03:38,07,09,1, 11.9,1,1, 6.096, 10552.034, 435.308, 52886.438 24/10/12,11:03:38,08,09,1, 11.9,1,1, 6.096, 10552.026, 435.327, 52886.404 24/10/12,11:03:38,09,09,1, 11.9,1,1, 6.096, 10551.999, 435.297, 52886.416 24/10/12,11:03:38,10,09,1, 11.9,1,1, 6.096, 10552.008, 435.308, 52886.353 24/10/12,11:03:38,11,09,1, 11.9,1,1, 6.096, 10551.985, 435.273, 52886.338 24/10/12,11:03:38,12,09,1, 11.9,1,1, 6.096, 10551.989, 435.298, 52886.405 24/10/12,11:03:38,13,09,1, 11.9,1,1, 6.096, 10551.988, 435.306, 52886.415 24/10/12,11:03:38,14,09,1, 11.9,1,1, 6.096, 10551.948, 435.312, 52886.454 24/10/12,11:03:38,15,09,1, 11.9,1,1, 6.096, 10551.960, 435.309, 52886.409 24/10/12,11:03:38,16,09,1, 11.9,1,1, 6.096, 10551.962, 435.277, 52886.348 24/10/12,11:03:38,17,09,1, 11.9,1,1, 6.096, 10551.937, 435.270, 52886.339 24/10/12,11:03:38,18,09,1, 11.9,1,1, 6.096, 10551.940, 435.287, 52886.382 24/10/12,11:03:38,19,09,1, 11.9,1,1, 6.096, 10551.923, 435.319, 52886.391 24/10/12,11:03:39,00,10,1, 11.8,1,1, 6.096, 10551.919, 435.319, 52886.391 24/10/12,11:03:39,01,10,1, 11.8,1,1, 6.096, 10551.912, 435.298, 52886.347 24/10/12,11:03:39,02,10,1, 11.8,1,1, 6.096, 10551.901, 435.266, 52886.371 24/10/12,11:03:39,03,10,1, 11.8,1,1, 6.096, 10551.880, 435.254, 52886.379 24/10/12,11:03:39,04,10,1, 11.8,1,1, 6.096, 10551.895, 435.285, 52886.362 24/10/12,11:03:39,05,10,1, 11.8,1,1, 6.096, 10551.870, 435.293, 52886.372 24/10/12,11:03:39,06,10,1, 11.8,1,1, 6.096, 10551.889, 435.292, 52886.347 24/10/12,11:03:39,07,10,1, 11.8,1,1, 6.096, 10551.881, 435.308, 52886.372 24/10/12,11:03:39,08,10,1, 11.8,1,1, 6.096, 10551.884, 435.264, 52886.339 24/10/12,11:03:39,09,10,1, 11.8,1,1, 6.096, 10551.848, 435.239, 52886.313 24/10/12,11:03:39,10,10,1, 11.8,1,1, 6.096, 10551.844, 435.262, 52886.342 24/10/12,11:03:39,11,10,1, 11.8,1,1, 6.096, 10551.855, 435.275, 52886.363 24/10/12,11:03:39,12,10,1, 11.8,1,1, 6.096, 10551.852, 435.299, 52886.382 24/10/12,11:03:39,13,10,1, 11.8,1,1, 6.096, 10551.837, 435.268, 52886.345 24/10/12,11:03:39,14,10,1, 11.8,1,1, 6.096, 10551.806, 435.255, 52886.231 24/10/12,11:03:39,15,10,1, 11.8,1,1, 6.096, 10551.836, 435.242, 52886.314 24/10/12,11:03:39,16,10,1, 11.8,1,1, 6.096, 10551.827, 435.232, 52886.281 24/10/12,11:03:39,17,10,1, 11.8,1,1, 6.096, 10551.807, 435.285, 52886.354 24/10/12,11:03:39,18,10,1, 11.8,1,1, 6.096, 10551.815, 435.280, 52886.316 24/10/12,11:03:39,19,10,1, 11.8,1,1, 6.096, 10551.804, 435.276, 52886.380 24/10/12,11:03:40,00,09,1, 11.9,1,1, 6.106, 10551.802, 435.276, 52886.380 24/10/12,11:03:40,01,09,1, 11.9,1,1, 6.106, 10551.756, 435.235, 52886.273 24/10/12,11:03:40,02,09,1, 11.9,1,1, 6.106, 10551.744, 435.221, 52886.330 24/10/12,11:03:40,03,09,1, 11.9,1,1, 6.106, 10551.747, 435.246, 52886.319 24/10/12,11:03:40,04,09,1, 11.9,1,1, 6.106, 10551.745, 435.270, 52886.279 24/10/12,11:03:40,05,09,1, 11.9,1,1, 6.106, 10551.745, 435.262, 52886.243 24/10/12,11:03:40,06,09,1, 11.9,1,1, 6.106, 10551.727, 435.242, 52886.327 24/10/12,11:03:40,07,09,1, 11.9,1,1, 6.106, 10551.727, 435.215, 52886.202 24/10/12,11:03:40,08,09,1, 11.9,1,1, 6.106, 10551.715, 435.227, 52886.239 24/10/12,11:03:40,09,09,1, 11.9,1,1, 6.106, 10551.736, 435.258, 52886.332 24/10/12,11:03:40,10,09,1, 11.9,1,1, 6.106, 10551.718, 435.250, 52886.243 24/10/12,11:03:40,11,09,1, 11.9,1,1, 6.106, 10551.696, 435.244, 52886.245 24/10/12,11:03:40,12,09,1, 11.9,1,1, 6.106, 10551.686, 435.252, 52886.211 24/10/12,11:03:40,13,09,1, 11.9,1,1, 6.106, 10551.698, 435.204, 52886.251 24/10/12,11:03:40,14,09,1, 11.9,1,1, 6.106, 10551.700, 435.211, 52886.245 24/10/12,11:03:40,15,09,1, 11.9,1,1, 6.106, 10551.672, 435.207, 52886.233 24/10/12,11:03:40,16,09,1, 11.9,1,1, 6.106, 10551.676, 435.240, 52886.297 24/10/12,11:03:40,17,09,1, 11.9,1,1, 6.106, 10551.673, 435.243, 52886.274 24/10/12,11:03:40,18,09,1, 11.9,1,1, 6.106, 10551.660, 435.204, 52886.247 24/10/12,11:03:40,19,09,1, 11.9,1,1, 6.106, 10551.651, 435.189, 52886.201 24/10/12,11:03:41,00,09,1, 11.9,1,1, 6.097, 10551.643, 435.189, 52886.201 24/10/12,11:03:41,01,09,1, 11.9,1,1, 6.097, 10551.632, 435.220, 52886.241 24/10/12,11:03:41,02,09,1, 11.9,1,1, 6.097, 10551.629, 435.244, 52886.201 24/10/12,11:03:41,03,09,1, 11.9,1,1, 6.097, 10551.640, 435.227, 52886.225 24/10/12,11:03:41,04,09,1, 11.9,1,1, 6.097, 10551.617, 435.236, 52886.231 24/10/12,11:03:41,05,09,1, 11.9,1,1, 6.097, 10551.594, 435.194, 52886.168 24/10/12,11:03:41,06,09,1, 11.9,1,1, 6.097, 10551.582, 435.194, 52886.099 24/10/12,11:03:41,07,09,1, 11.9,1,1, 6.097, 10551.611, 435.173, 52886.228 24/10/12,11:03:41,08,09,1, 11.9,1,1, 6.097, 10551.601, 435.208, 52886.166 24/10/12,11:03:41,09,09,1, 11.9,1,1, 6.097, 10551.602, 435.233, 52886.179 24/10/12,11:03:41,10,09,1, 11.9,1,1, 6.097, 10551.596, 435.190, 52886.211 24/10/12,11:03:41,11,09,1, 11.9,1,1, 6.097, 10551.562, 435.175, 52886.216 24/10/12,11:03:41,12,09,1, 11.9,1,1, 6.097, 10551.589, 435.172, 52886.196 24/10/12,11:03:41,13,09,1, 11.9,1,1, 6.097, 10551.577, 435.180, 52886.216 24/10/12,11:03:41,14,09,1, 11.9,1,1, 6.097, 10551.582, 435.219, 52886.211 24/10/12,11:03:41,15,09,1, 11.9,1,1, 6.097, 10551.571, 435.194, 52886.207 24/10/12,11:03:41,16,09,1, 11.9,1,1, 6.097, 10551.561, 435.187, 52886.176 24/10/12,11:03:41,17,09,1, 11.9,1,1, 6.097, 10551.519, 435.119, 52886.089 24/10/12,11:03:41,18,09,1, 11.9,1,1, 6.097, 10551.525, 435.157, 52886.077 24/10/12,11:03:41,19,09,1, 11.9,1,1, 6.097, 10551.530, 435.177, 52886.072 24/10/12,11:03:42,00,09,1, 11.9,1,1, 6.096, 10551.527, 435.177, 52886.072 24/10/12,11:03:42,01,09,1, 11.9,1,1, 6.096, 10551.534, 435.180, 52886.119 24/10/12,11:03:42,02,09,1, 11.9,1,1, 6.096, 10551.525, 435.122, 52886.077 24/10/12,11:03:42,03,09,1, 11.9,1,1, 6.096, 10551.497, 435.115, 52886.080 24/10/12,11:03:42,04,09,1, 11.9,1,1, 6.096, 10551.488, 435.136, 52886.128 24/10/12,11:03:42,05,09,1, 11.9,1,1, 6.096, 10551.495, 435.141, 52886.099 24/10/12,11:03:42,06,09,1, 11.9,1,1, 6.096, 10551.508, 435.167, 52886.140 24/10/12,11:03:42,07,09,1, 11.9,1,1, 6.096, 10551.500, 435.171, 52886.158 24/10/12,11:03:42,08,09,1, 11.9,1,1, 6.096, 10551.478, 435.123, 52886.113 24/10/12,11:03:42,09,09,1, 11.9,1,1, 6.096, 10551.488, 435.100, 52886.115 24/10/12,11:03:42,10,09,1, 11.9,1,1, 6.096, 10551.476, 435.128, 52886.054 24/10/12,11:03:42,11,09,1, 11.9,1,1, 6.096, 10551.477, 435.152, 52886.104 24/10/12,11:03:42,12,09,1, 11.9,1,1, 6.096, 10551.462, 435.156, 52886.107 24/10/12,11:03:42,13,09,1, 11.9,1,1, 6.096, 10551.497, 435.138, 52886.091 24/10/12,11:03:42,14,09,1, 11.9,1,1, 6.096, 10551.448, 435.100, 52886.083 24/10/12,11:03:42,15,09,1, 11.9,1,1, 6.096, 10551.456, 435.083, 52886.065 24/10/12,11:03:42,16,09,1, 11.9,1,1, 6.096, 10551.449, 435.090, 52885.994 24/10/12,11:03:42,17,09,1, 11.9,1,1, 6.096, 10551.449, 435.130, 52886.075 24/10/12,11:03:42,18,09,1, 11.9,1,1, 6.096, 10551.458, 435.136, 52886.088 24/10/12,11:03:42,19,09,1, 11.9,1,1, 6.096, 10551.436, 435.120, 52886.036 24/10/12,11:03:43,00,10,1, 11.9,1,1, 6.094, 10551.435, 435.120, 52886.036 24/10/12,11:03:43,01,10,1, 11.9,1,1, 6.094, 10551.416, 435.072, 52886.051 24/10/12,11:03:43,02,10,1, 11.9,1,1, 6.094, 10551.408, 435.111, 52886.035 24/10/12,11:03:43,03,10,1, 11.9,1,1, 6.094, 10551.417, 435.122, 52886.091 24/10/12,11:03:43,04,10,1, 11.9,1,1, 6.094, 10551.408, 435.122, 52886.093 24/10/12,11:03:43,05,10,1, 11.9,1,1, 6.094, 10551.396, 435.087, 52885.989 24/10/12,11:03:43,06,10,1, 11.9,1,1, 6.094, 10551.402, 435.056, 52886.043 24/10/12,11:03:43,07,10,1, 11.9,1,1, 6.094, 10551.391, 435.038, 52885.996 24/10/12,11:03:43,08,10,1, 11.9,1,1, 6.094, 10551.381, 435.069, 52886.035 24/10/12,11:03:43,09,10,1, 11.9,1,1, 6.094, 10551.400, 435.103, 52886.051 24/10/12,11:03:43,10,10,1, 11.9,1,1, 6.094, 10551.382, 435.073, 52886.016 24/10/12,11:03:43,11,10,1, 11.9,1,1, 6.094, 10551.382, 435.056, 52886.015 24/10/12,11:03:43,12,10,1, 11.9,1,1, 6.094, 10551.387, 435.026, 52886.022 24/10/12,11:03:43,13,10,1, 11.9,1,1, 6.094, 10551.357, 435.050, 52885.979 24/10/12,11:03:43,14,10,1, 11.9,1,1, 6.094, 10551.369, 435.084, 52885.987 24/10/12,11:03:43,15,10,1, 11.9,1,1, 6.094, 10551.396, 435.090, 52885.982 24/10/12,11:03:43,16,10,1, 11.9,1,1, 6.094, 10551.374, 435.093, 52886.086 24/10/12,11:03:43,17,10,1, 11.9,1,1, 6.094, 10551.346, 435.045, 52886.037 24/10/12,11:03:43,18,10,1, 11.9,1,1, 6.094, 10551.363, 435.043, 52885.994 24/10/12,11:03:43,19,10,1, 11.9,1,1, 6.094, 10551.326, 435.027, 52885.923 24/10/12,11:03:44,00,10,1, 11.9,1,1, 6.095, 10551.318, 435.027, 52885.923 24/10/12,11:03:44,01,10,1, 11.9,1,1, 6.095, 10551.331, 435.062, 52885.995 24/10/12,11:03:44,02,10,1, 11.9,1,1, 6.095, 10551.326, 435.038, 52885.929 24/10/12,11:03:44,03,10,1, 11.9,1,1, 6.095, 10551.323, 435.033, 52885.976 24/10/12,11:03:44,04,10,1, 11.9,1,1, 6.095, 10551.333, 434.993, 52885.887 24/10/12,11:03:44,05,10,1, 11.9,1,1, 6.095, 10551.306, 434.996, 52885.905 24/10/12,11:03:44,06,10,1, 11.9,1,1, 6.095, 10551.322, 435.029, 52886.014 24/10/12,11:03:44,07,10,1, 11.9,1,1, 6.095, 10551.311, 435.040, 52885.953 24/10/12,11:03:44,08,10,1, 11.9,1,1, 6.095, 10551.330, 435.035, 52885.984 24/10/12,11:03:44,09,10,1, 11.9,1,1, 6.095, 10551.318, 435.007, 52885.933 24/10/12,11:03:44,10,10,1, 11.9,1,1, 6.095, 10551.308, 434.966, 52885.912 24/10/12,11:03:44,11,10,1, 11.9,1,1, 6.095, 10551.286, 435.017, 52885.914 24/10/12,11:03:44,12,10,1, 11.9,1,1, 6.095, 10551.285, 435.018, 52885.939 24/10/12,11:03:44,13,10,1, 11.9,1,1, 6.095, 10551.299, 435.051, 52885.971 24/10/12,11:03:44,14,10,1, 11.9,1,1, 6.095, 10551.286, 435.000, 52885.946 24/10/12,11:03:44,15,10,1, 11.9,1,1, 6.095, 10551.270, 435.016, 52885.903 24/10/12,11:03:44,16,10,1, 11.9,1,1, 6.095, 10551.252, 435.004, 52885.860 24/10/12,11:03:44,17,10,1, 11.9,1,1, 6.095, 10551.285, 434.982, 52885.900 24/10/12,11:03:44,18,10,1, 11.9,1,1, 6.095, 10551.292, 435.048, 52885.944 24/10/12,11:03:44,19,10,1, 11.9,1,1, 6.095, 10551.276, 435.021, 52885.930 24/10/12,11:03:45,00,08,1, 11.8,1,1, 6.099, 10551.268, 435.021, 52885.930 24/10/12,11:03:45,01,08,1, 11.8,1,1, 6.099, 10551.256, 434.976, 52885.863 24/10/12,11:03:45,02,08,1, 11.8,1,1, 6.099, 10551.226, 434.985, 52885.865 24/10/12,11:03:45,03,08,1, 11.8,1,1, 6.099, 10551.253, 435.016, 52885.910 24/10/12,11:03:45,04,08,1, 11.8,1,1, 6.099, 10551.233, 435.016, 52885.870 24/10/12,11:03:45,05,08,1, 11.8,1,1, 6.099, 10551.237, 435.018, 52885.888 24/10/12,11:03:45,06,08,1, 11.8,1,1, 6.099, 10551.219, 434.994, 52885.857 24/10/12,11:03:45,07,08,1, 11.8,1,1, 6.099, 10551.210, 434.972, 52885.844 24/10/12,11:03:45,08,08,1, 11.8,1,1, 6.099, 10551.216, 434.993, 52885.834 24/10/12,11:03:45,09,08,1, 11.8,1,1, 6.099, 10551.197, 435.017, 52885.893 24/10/12,11:03:45,10,08,1, 11.8,1,1, 6.099, 10551.224, 435.016, 52885.926 24/10/12,11:03:45,11,08,1, 11.8,1,1, 6.099, 10551.214, 435.000, 52885.887 24/10/12,11:03:45,12,08,1, 11.8,1,1, 6.099, 10551.225, 434.961, 52885.858 24/10/12,11:03:45,13,08,1, 11.8,1,1, 6.099, 10551.187, 434.965, 52885.860 24/10/12,11:03:45,14,08,1, 11.8,1,1, 6.099, 10551.188, 435.002, 52885.829 24/10/12,11:03:45,15,08,1, 11.8,1,1, 6.099, 10551.194, 435.026, 52885.880 24/10/12,11:03:45,16,08,1, 11.8,1,1, 6.099, 10551.206, 435.022, 52885.846 24/10/12,11:03:45,17,08,1, 11.8,1,1, 6.099, 10551.182, 435.015, 52885.879 24/10/12,11:03:45,18,08,1, 11.8,1,1, 6.099, 10551.206, 434.977, 52885.807 24/10/12,11:03:45,19,08,1, 11.8,1,1, 6.099, 10551.138, 434.975, 52885.802 24/10/12,11:03:46,00,09,1, 11.9,1,1, 6.101, 10551.134, 434.975, 52885.802 24/10/12,11:03:46,01,09,1, 11.9,1,1, 6.101, 10551.148, 435.024, 52885.871 24/10/12,11:03:46,02,09,1, 11.9,1,1, 6.101, 10551.137, 435.024, 52885.802 24/10/12,11:03:46,03,09,1, 11.9,1,1, 6.101, 10551.170, 435.003, 52885.830 24/10/12,11:03:46,04,09,1, 11.9,1,1, 6.101, 10551.144, 434.973, 52885.845 24/10/12,11:03:46,05,09,1, 11.9,1,1, 6.101, 10551.120, 434.963, 52885.844 24/10/12,11:03:46,06,09,1, 11.9,1,1, 6.101, 10551.124, 434.998, 52885.762 24/10/12,11:03:46,07,09,1, 11.9,1,1, 6.101, 10551.107, 435.020, 52885.787 24/10/12,11:03:46,08,09,1, 11.9,1,1, 6.101, 10551.129, 435.018, 52885.737 24/10/12,11:03:46,09,09,1, 11.9,1,1, 6.101, 10551.111, 434.986, 52885.837 24/10/12,11:03:46,10,09,1, 11.9,1,1, 6.101, 10551.114, 434.943, 52885.721 24/10/12,11:03:46,11,09,1, 11.9,1,1, 6.101, 10551.106, 434.983, 52885.789 24/10/12,11:03:46,12,09,1, 11.9,1,1, 6.101, 10551.095, 434.996, 52885.746 24/10/12,11:03:46,13,09,1, 11.9,1,1, 6.101, 10551.100, 435.025, 52885.827 24/10/12,11:03:46,14,09,1, 11.9,1,1, 6.101, 10551.099, 434.997, 52885.739 24/10/12,11:03:46,15,09,1, 11.9,1,1, 6.101, 10551.086, 434.966, 52885.754 24/10/12,11:03:46,16,09,1, 11.9,1,1, 6.101, 10551.076, 434.959, 52885.707 24/10/12,11:03:46,17,09,1, 11.9,1,1, 6.101, 10551.059, 434.985, 52885.744 24/10/12,11:03:46,18,09,1, 11.9,1,1, 6.101, 10551.073, 435.007, 52885.738 24/10/12,11:03:46,19,09,1, 11.9,1,1, 6.101, 10551.072, 435.010, 52885.800 24/10/12,11:03:47,00,08,1, 11.9,1,1, 6.095, 10551.068, 435.010, 52885.800 24/10/12,11:03:47,01,08,1, 11.9,1,1, 6.095, 10551.051, 434.980, 52885.762 24/10/12,11:03:47,02,08,1, 11.9,1,1, 6.095, 10551.038, 434.945, 52885.728 24/10/12,11:03:47,03,08,1, 11.9,1,1, 6.095, 10551.022, 434.988, 52885.738 24/10/12,11:03:47,04,08,1, 11.9,1,1, 6.095, 10551.049, 435.004, 52885.748 24/10/12,11:03:47,05,08,1, 11.9,1,1, 6.095, 10551.026, 435.016, 52885.674 24/10/12,11:03:47,06,08,1, 11.9,1,1, 6.095, 10551.051, 435.002, 52885.711 24/10/12,11:03:47,07,08,1, 11.9,1,1, 6.095, 10551.002, 434.967, 52885.707 24/10/12,11:03:47,08,08,1, 11.9,1,1, 6.095, 10551.005, 434.982, 52885.711 24/10/12,11:03:47,09,08,1, 11.9,1,1, 6.095, 10551.012, 435.002, 52885.764 24/10/12,11:03:47,10,08,1, 11.9,1,1, 6.095, 10551.006, 435.015, 52885.716 24/10/12,11:03:47,11,08,1, 11.9,1,1, 6.095, 10550.980, 435.009, 52885.727 24/10/12,11:03:47,12,08,1, 11.9,1,1, 6.095, 10550.991, 434.966, 52885.686 24/10/12,11:03:47,13,08,1, 11.9,1,1, 6.095, 10550.974, 434.954, 52885.754 24/10/12,11:03:47,14,08,1, 11.9,1,1, 6.095, 10550.978, 434.984, 52885.708 24/10/12,11:03:47,15,08,1, 11.9,1,1, 6.095, 10550.993, 434.990, 52885.725 24/10/12,11:03:47,16,08,1, 11.9,1,1, 6.095, 10550.978, 435.018, 52885.744 24/10/12,11:03:47,17,08,1, 11.9,1,1, 6.095, 10551.009, 435.010, 52885.712 24/10/12,11:03:47,18,08,1, 11.9,1,1, 6.095, 10550.979, 434.990, 52885.660 24/10/12,11:03:47,19,08,1, 11.9,1,1, 6.095, 10550.967, 434.971, 52885.690 24/10/12,11:03:48,00,10,1, 11.9,1,1, 6.095, 10550.959, 434.971, 52885.690 24/10/12,11:03:48,01,10,1, 11.9,1,1, 6.095, 10551.005, 435.020, 52885.750 24/10/12,11:03:48,02,10,1, 11.9,1,1, 6.095, 10550.980, 435.009, 52885.691 24/10/12,11:03:48,03,10,1, 11.9,1,1, 6.095, 10550.958, 434.988, 52885.770 24/10/12,11:03:48,04,10,1, 11.9,1,1, 6.095, 10550.963, 434.958, 52885.632 24/10/12,11:03:48,05,10,1, 11.9,1,1, 6.095, 10550.929, 434.955, 52885.603 24/10/12,11:03:48,06,10,1, 11.9,1,1, 6.095, 10550.946, 434.989, 52885.654 24/10/12,11:03:48,07,10,1, 11.9,1,1, 6.095, 10550.969, 434.994, 52885.670 24/10/12,11:03:48,08,10,1, 11.9,1,1, 6.095, 10550.957, 435.002, 52885.653 24/10/12,11:03:48,09,10,1, 11.9,1,1, 6.095, 10550.918, 434.985, 52885.607 24/10/12,11:03:48,10,10,1, 11.9,1,1, 6.095, 10550.926, 434.937, 52885.584 24/10/12,11:03:48,11,10,1, 11.9,1,1, 6.095, 10550.909, 434.968, 52885.622 24/10/12,11:03:48,12,10,1, 11.9,1,1, 6.095, 10550.936, 434.972, 52885.640 24/10/12,11:03:48,13,10,1, 11.9,1,1, 6.095, 10550.922, 435.001, 52885.573 24/10/12,11:03:48,14,10,1, 11.9,1,1, 6.095, 10550.929, 434.979, 52885.565 24/10/12,11:03:48,15,10,1, 11.9,1,1, 6.095, 10550.885, 434.945, 52885.560 24/10/12,11:03:48,16,10,1, 11.9,1,1, 6.095, 10550.898, 434.949, 52885.602 24/10/12,11:03:48,17,10,1, 11.9,1,1, 6.095, 10550.901, 434.943, 52885.575 24/10/12,11:03:48,18,10,1, 11.9,1,1, 6.095, 10550.898, 434.976, 52885.681 24/10/12,11:03:48,19,10,1, 11.9,1,1, 6.095, 10550.920, 434.986, 52885.681 24/10/12,11:03:49,00,09,1, 11.9,1,1, 6.096, 10550.917, 434.986, 52885.681 24/10/12,11:03:49,01,09,1, 11.9,1,1, 6.096, 10550.916, 434.936, 52885.579 24/10/12,11:03:49,02,09,1, 11.9,1,1, 6.096, 10550.864, 434.922, 52885.591 24/10/12,11:03:49,03,09,1, 11.9,1,1, 6.096, 10550.897, 434.962, 52885.555 24/10/12,11:03:49,04,09,1, 11.9,1,1, 6.096, 10550.905, 434.969, 52885.604 24/10/12,11:03:49,05,09,1, 11.9,1,1, 6.096, 10550.904, 434.966, 52885.605 24/10/12,11:03:49,06,09,1, 11.9,1,1, 6.096, 10550.884, 434.932, 52885.574 24/10/12,11:03:49,07,09,1, 11.9,1,1, 6.096, 10550.881, 434.898, 52885.518 24/10/12,11:03:49,08,09,1, 11.9,1,1, 6.096, 10550.903, 434.913, 52885.536 24/10/12,11:03:49,09,09,1, 11.9,1,1, 6.096, 10550.873, 434.932, 52885.499 24/10/12,11:03:49,10,09,1, 11.9,1,1, 6.096, 10550.896, 434.945, 52885.540 24/10/12,11:03:49,11,09,1, 11.9,1,1, 6.096, 10550.890, 434.946, 52885.541 24/10/12,11:03:49,12,09,1, 11.9,1,1, 6.096, 10550.859, 434.922, 52885.512 24/10/12,11:03:49,13,09,1, 11.9,1,1, 6.096, 10550.849, 434.928, 52885.556 24/10/12,11:03:49,14,09,1, 11.9,1,1, 6.096, 10550.867, 434.933, 52885.545 24/10/12,11:03:49,15,09,1, 11.9,1,1, 6.096, 10550.842, 434.943, 52885.503 24/10/12,11:03:49,16,09,1, 11.9,1,1, 6.096, 10550.873, 434.959, 52885.600 24/10/12,11:03:49,17,09,1, 11.9,1,1, 6.096, 10550.843, 434.934, 52885.571 24/10/12,11:03:49,18,09,1, 11.9,1,1, 6.096, 10550.846, 434.893, 52885.537 24/10/12,11:03:49,19,09,1, 11.9,1,1, 6.096, 10550.855, 434.899, 52885.459 24/10/12,11:03:50,00,09,1, 11.9,1,1, 6.097, 10550.851, 434.899, 52885.459 24/10/12,11:03:50,01,09,1, 11.9,1,1, 6.097, 10550.864, 434.934, 52885.548 24/10/12,11:03:50,02,09,1, 11.9,1,1, 6.097, 10550.866, 434.940, 52885.570 24/10/12,11:03:50,03,09,1, 11.9,1,1, 6.097, 10550.867, 434.912, 52885.514 24/10/12,11:03:50,04,09,1, 11.9,1,1, 6.097, 10550.855, 434.876, 52885.537 24/10/12,11:03:50,05,09,1, 11.9,1,1, 6.097, 10550.850, 434.869, 52885.478 24/10/12,11:03:50,06,09,1, 11.9,1,1, 6.097, 10550.851, 434.894, 52885.504 24/10/12,11:03:50,07,09,1, 11.9,1,1, 6.097, 10550.858, 434.942, 52885.503 24/10/12,11:03:50,08,09,1, 11.9,1,1, 6.097, 10550.847, 434.916, 52885.509 24/10/12,11:03:50,09,09,1, 11.9,1,1, 6.097, 10550.846, 434.889, 52885.499 24/10/12,11:03:50,10,09,1, 11.9,1,1, 6.097, 10550.841, 434.857, 52885.456 24/10/12,11:03:50,11,09,1, 11.9,1,1, 6.097, 10550.826, 434.878, 52885.466 24/10/12,11:03:50,12,09,1, 11.9,1,1, 6.097, 10550.837, 434.878, 52885.454 24/10/12,11:03:50,13,09,1, 11.9,1,1, 6.097, 10550.848, 434.915, 52885.454 24/10/12,11:03:50,14,09,1, 11.9,1,1, 6.097, 10550.839, 434.876, 52885.437 24/10/12,11:03:50,15,09,1, 11.9,1,1, 6.097, 10550.833, 434.869, 52885.436 24/10/12,11:03:50,16,09,1, 11.9,1,1, 6.097, 10550.833, 434.846, 52885.422 24/10/12,11:03:50,17,09,1, 11.9,1,1, 6.097, 10550.801, 434.844, 52885.430 24/10/12,11:03:50,18,09,1, 11.9,1,1, 6.097, 10550.819, 434.880, 52885.423 24/10/12,11:03:50,19,09,1, 11.9,1,1, 6.097, 10550.817, 434.897, 52885.442 24/10/12,11:03:51,00,08,1, 11.9,1,1, 6.096, 10550.809, 434.897, 52885.442 24/10/12,11:03:51,01,08,1, 11.9,1,1, 6.096, 10550.802, 434.846, 52885.418 24/10/12,11:03:51,02,08,1, 11.9,1,1, 6.096, 10550.797, 434.836, 52885.353 24/10/12,11:03:51,03,08,1, 11.9,1,1, 6.096, 10550.791, 434.836, 52885.408 24/10/12,11:03:51,04,08,1, 11.9,1,1, 6.096, 10550.785, 434.863, 52885.385 24/10/12,11:03:51,05,08,1, 11.9,1,1, 6.096, 10550.785, 434.855, 52885.454 24/10/12,11:03:51,06,08,1, 11.9,1,1, 6.096, 10550.777, 434.832, 52885.460 24/10/12,11:03:51,07,08,1, 11.9,1,1, 6.096, 10550.785, 434.834, 52885.412 24/10/12,11:03:51,08,08,1, 11.9,1,1, 6.096, 10550.781, 434.822, 52885.428 24/10/12,11:03:51,09,08,1, 11.9,1,1, 6.096, 10550.796, 434.848, 52885.332 24/10/12,11:03:51,10,08,1, 11.9,1,1, 6.096, 10550.799, 434.835, 52885.338 24/10/12,11:03:51,11,08,1, 11.9,1,1, 6.096, 10550.770, 434.822, 52885.337 24/10/12,11:03:51,12,08,1, 11.9,1,1, 6.096, 10550.793, 434.794, 52885.319 24/10/12,11:03:51,13,08,1, 11.9,1,1, 6.096, 10550.775, 434.788, 52885.291 24/10/12,11:03:51,14,08,1, 11.9,1,1, 6.096, 10550.778, 434.790, 52885.350 24/10/12,11:03:51,15,08,1, 11.9,1,1, 6.096, 10550.770, 434.811, 52885.383 24/10/12,11:03:51,16,08,1, 11.9,1,1, 6.096, 10550.781, 434.848, 52885.307 24/10/12,11:03:51,17,08,1, 11.9,1,1, 6.096, 10550.781, 434.822, 52885.371 24/10/12,11:03:51,18,08,1, 11.9,1,1, 6.096, 10550.768, 434.767, 52885.328 24/10/12,11:03:51,19,08,1, 11.9,1,1, 6.096, 10550.729, 434.780, 52885.331 24/10/12,11:03:52,00,08,1, 11.8,1,1, 6.097, 10550.725, 434.780, 52885.331 24/10/12,11:03:52,01,08,1, 11.8,1,1, 6.097, 10550.761, 434.799, 52885.347 24/10/12,11:03:52,02,08,1, 11.8,1,1, 6.097, 10550.776, 434.821, 52885.349 24/10/12,11:03:52,03,08,1, 11.8,1,1, 6.097, 10550.738, 434.779, 52885.344 24/10/12,11:03:52,04,08,1, 11.8,1,1, 6.097, 10550.737, 434.759, 52885.290 24/10/12,11:03:52,05,08,1, 11.8,1,1, 6.097, 10550.737, 434.771, 52885.269 24/10/12,11:03:52,06,08,1, 11.8,1,1, 6.097, 10550.754, 434.782, 52885.288 24/10/12,11:03:52,07,08,1, 11.8,1,1, 6.097, 10550.752, 434.803, 52885.324 24/10/12,11:03:52,08,08,1, 11.8,1,1, 6.097, 10550.725, 434.768, 52885.246 24/10/12,11:03:52,09,08,1, 11.8,1,1, 6.097, 10550.720, 434.745, 52885.322 24/10/12,11:03:52,10,08,1, 11.8,1,1, 6.097, 10550.719, 434.725, 52885.219 24/10/12,11:03:52,11,08,1, 11.8,1,1, 6.097, 10550.732, 434.745, 52885.265 24/10/12,11:03:52,12,08,1, 11.8,1,1, 6.097, 10550.714, 434.757, 52885.260 24/10/12,11:03:52,13,08,1, 11.8,1,1, 6.097, 10550.725, 434.772, 52885.291 24/10/12,11:03:52,14,08,1, 11.8,1,1, 6.097, 10550.728, 434.764, 52885.279 24/10/12,11:03:52,15,08,1, 11.8,1,1, 6.097, 10550.694, 434.738, 52885.269 24/10/12,11:03:52,16,08,1, 11.8,1,1, 6.097, 10550.717, 434.722, 52885.231 24/10/12,11:03:52,17,08,1, 11.8,1,1, 6.097, 10550.720, 434.750, 52885.268 24/10/12,11:03:52,18,08,1, 11.8,1,1, 6.097, 10550.709, 434.764, 52885.279 24/10/12,11:03:52,19,08,1, 11.8,1,1, 6.097, 10550.713, 434.783, 52885.263 24/10/12,11:03:53,00,08,1, 11.9,1,1, 6.103, 10550.709, 434.783, 52885.263 24/10/12,11:03:53,01,08,1, 11.9,1,1, 6.103, 10550.679, 434.714, 52885.203 24/10/12,11:03:53,02,08,1, 11.9,1,1, 6.103, 10550.660, 434.721, 52885.218 24/10/12,11:03:53,03,08,1, 11.9,1,1, 6.103, 10550.679, 434.730, 52885.231 24/10/12,11:03:53,04,08,1, 11.9,1,1, 6.103, 10550.691, 434.735, 52885.208 24/10/12,11:03:53,05,08,1, 11.9,1,1, 6.103, 10550.700, 434.752, 52885.276 24/10/12,11:03:53,06,08,1, 11.9,1,1, 6.103, 10550.673, 434.738, 52885.249 24/10/12,11:03:53,07,08,1, 11.9,1,1, 6.103, 10550.661, 434.678, 52885.138 24/10/12,11:03:53,08,08,1, 11.9,1,1, 6.103, 10550.640, 434.700, 52885.172 24/10/12,11:03:53,09,08,1, 11.9,1,1, 6.103, 10550.660, 434.731, 52885.259 24/10/12,11:03:53,10,08,1, 11.9,1,1, 6.103, 10550.675, 434.757, 52885.234 24/10/12,11:03:53,11,08,1, 11.9,1,1, 6.103, 10550.657, 434.750, 52885.209 24/10/12,11:03:53,12,08,1, 11.9,1,1, 6.103, 10550.637, 434.699, 52885.149 24/10/12,11:03:53,13,08,1, 11.9,1,1, 6.103, 10550.627, 434.715, 52885.270 24/10/12,11:03:53,14,08,1, 11.9,1,1, 6.103, 10550.634, 434.736, 52885.149 24/10/12,11:03:53,15,08,1, 11.9,1,1, 6.103, 10550.643, 434.722, 52885.228 24/10/12,11:03:53,16,08,1, 11.9,1,1, 6.103, 10550.657, 434.726, 52885.103 24/10/12,11:03:53,17,08,1, 11.9,1,1, 6.103, 10550.640, 434.714, 52885.175 24/10/12,11:03:53,18,08,1, 11.9,1,1, 6.103, 10550.631, 434.692, 52885.148 24/10/12,11:03:53,19,08,1, 11.9,1,1, 6.103, 10550.619, 434.695, 52885.160 24/10/12,11:03:54,00,08,1, 11.9,1,1, 6.093, 10550.617, 434.695, 52885.160 24/10/12,11:03:54,01,08,1, 11.9,1,1, 6.093, 10550.620, 434.745, 52885.164 24/10/12,11:03:54,02,08,1, 11.9,1,1, 6.093, 10550.620, 434.726, 52885.196 24/10/12,11:03:54,03,08,1, 11.9,1,1, 6.093, 10550.599, 434.690, 52885.082 24/10/12,11:03:54,04,08,1, 11.9,1,1, 6.093, 10550.587, 434.700, 52885.094 24/10/12,11:03:54,05,08,1, 11.9,1,1, 6.093, 10550.604, 434.682, 52885.177 24/10/12,11:03:54,06,08,1, 11.9,1,1, 6.093, 10550.601, 434.717, 52885.150 24/10/12,11:03:54,07,08,1, 11.9,1,1, 6.093, 10550.598, 434.709, 52885.075 24/10/12,11:03:54,08,08,1, 11.9,1,1, 6.093, 10550.596, 434.685, 52885.060 24/10/12,11:03:54,09,08,1, 11.9,1,1, 6.093, 10550.540, 434.653, 52885.048 24/10/12,11:03:54,10,08,1, 11.9,1,1, 6.093, 10550.566, 434.682, 52885.037 24/10/12,11:03:54,11,08,1, 11.9,1,1, 6.093, 10550.562, 434.669, 52884.950 24/10/12,11:03:54,12,08,1, 11.9,1,1, 6.093, 10550.579, 434.694, 52885.051 24/10/12,11:03:54,13,08,1, 11.9,1,1, 6.093, 10550.597, 434.680, 52885.004 24/10/12,11:03:54,14,08,1, 11.9,1,1, 6.093, 10550.595, 434.667, 52885.033 24/10/12,11:03:54,15,08,1, 11.9,1,1, 6.093, 10550.563, 434.661, 52884.936 24/10/12,11:03:54,16,08,1, 11.9,1,1, 6.093, 10550.550, 434.681, 52885.071 24/10/12,11:03:54,17,08,1, 11.9,1,1, 6.093, 10550.551, 434.714, 52885.092 24/10/12,11:03:54,18,08,1, 11.9,1,1, 6.093, 10550.551, 434.695, 52885.144 24/10/12,11:03:54,19,08,1, 11.9,1,1, 6.093, 10550.549, 434.695, 52885.066 24/10/12,11:03:55,00,09,1, 11.9,1,1, 6.096, 10550.542, 434.695, 52885.066 24/10/12,11:03:55,01,09,1, 11.9,1,1, 6.096, 10550.516, 434.655, 52885.018 24/10/12,11:03:55,02,09,1, 11.9,1,1, 6.096, 10550.537, 434.692, 52885.041 24/10/12,11:03:55,03,09,1, 11.9,1,1, 6.096, 10550.528, 434.708, 52885.065 24/10/12,11:03:55,04,09,1, 11.9,1,1, 6.096, 10550.525, 434.685, 52884.991 24/10/12,11:03:55,05,09,1, 11.9,1,1, 6.096, 10550.503, 434.666, 52885.005 24/10/12,11:03:55,06,09,1, 11.9,1,1, 6.096, 10550.478, 434.644, 52885.011 24/10/12,11:03:55,07,09,1, 11.9,1,1, 6.096, 10550.476, 434.667, 52884.995 24/10/12,11:03:55,08,09,1, 11.9,1,1, 6.096, 10550.489, 434.692, 52885.062 24/10/12,11:03:55,09,09,1, 11.9,1,1, 6.096, 10550.496, 434.718, 52885.068 24/10/12,11:03:55,10,09,1, 11.9,1,1, 6.096, 10550.480, 434.674, 52884.979 24/10/12,11:03:55,11,09,1, 11.9,1,1, 6.096, 10550.455, 434.647, 52885.037 24/10/12,11:03:55,12,09,1, 11.9,1,1, 6.096, 10550.442, 434.657, 52884.994 24/10/12,11:03:55,13,09,1, 11.9,1,1, 6.096, 10550.461, 434.668, 52885.046 24/10/12,11:03:55,14,09,1, 11.9,1,1, 6.096, 10550.432, 434.681, 52885.022 24/10/12,11:03:55,15,09,1, 11.9,1,1, 6.096, 10550.451, 434.675, 52885.009 24/10/12,11:03:55,16,09,1, 11.9,1,1, 6.096, 10550.418, 434.628, 52884.947 24/10/12,11:03:55,17,09,1, 11.9,1,1, 6.096, 10550.431, 434.639, 52884.919 24/10/12,11:03:55,18,09,1, 11.9,1,1, 6.096, 10550.431, 434.637, 52884.979 24/10/12,11:03:55,19,09,1, 11.9,1,1, 6.096, 10550.414, 434.670, 52884.989 24/10/12,11:03:56,00,09,1, 11.9,1,1, 6.094, 10550.408, 434.670, 52884.989 24/10/12,11:03:56,01,09,1, 11.9,1,1, 6.094, 10550.420, 434.647, 52884.897 24/10/12,11:03:56,02,09,1, 11.9,1,1, 6.094, 10550.415, 434.615, 52884.957 24/10/12,11:03:56,03,09,1, 11.9,1,1, 6.094, 10550.420, 434.622, 52884.882 24/10/12,11:03:56,04,09,1, 11.9,1,1, 6.094, 10550.404, 434.655, 52884.867 24/10/12,11:03:56,05,09,1, 11.9,1,1, 6.094, 10550.409, 434.670, 52884.893 24/10/12,11:03:56,06,09,1, 11.9,1,1, 6.094, 10550.387, 434.669, 52884.949 24/10/12,11:03:56,07,09,1, 11.9,1,1, 6.094, 10550.397, 434.640, 52884.940 24/10/12,11:03:56,08,09,1, 11.9,1,1, 6.094, 10550.396, 434.610, 52884.877 24/10/12,11:03:56,09,09,1, 11.9,1,1, 6.094, 10550.357, 434.628, 52884.937 24/10/12,11:03:56,10,09,1, 11.9,1,1, 6.094, 10550.406, 434.670, 52884.958 24/10/12,11:03:56,11,09,1, 11.9,1,1, 6.094, 10550.384, 434.668, 52884.943 24/10/12,11:03:56,12,09,1, 11.9,1,1, 6.094, 10550.395, 434.617, 52884.903 24/10/12,11:03:56,13,09,1, 11.9,1,1, 6.094, 10550.376, 434.587, 52884.856 24/10/12,11:03:56,14,09,1, 11.9,1,1, 6.094, 10550.367, 434.611, 52884.870 24/10/12,11:03:56,15,09,1, 11.9,1,1, 6.094, 10550.377, 434.635, 52884.910 24/10/12,11:03:56,16,09,1, 11.9,1,1, 6.094, 10550.376, 434.645, 52884.923 24/10/12,11:03:56,17,09,1, 11.9,1,1, 6.094, 10550.373, 434.624, 52884.866 24/10/12,11:03:56,18,09,1, 11.9,1,1, 6.094, 10550.337, 434.608, 52884.858 24/10/12,11:03:56,19,09,1, 11.9,1,1, 6.094, 10550.344, 434.565, 52884.790 24/10/12,11:03:57,00,08,1, 12.0,1,1, 6.097, 10550.342, 434.565, 52884.790 24/10/12,11:03:57,01,08,1, 12.0,1,1, 6.097, 10550.348, 434.605, 52884.893 24/10/12,11:03:57,02,08,1, 12.0,1,1, 6.097, 10550.345, 434.636, 52885.020 24/10/12,11:03:57,03,08,1, 12.0,1,1, 6.097, 10550.326, 434.666, 52885.009 24/10/12,11:03:57,04,08,1, 12.0,1,1, 6.097, 10550.344, 434.622, 52885.005 24/10/12,11:03:57,05,08,1, 12.0,1,1, 6.097, 10550.330, 434.626, 52885.035 24/10/12,11:03:57,06,08,1, 12.0,1,1, 6.097, 10550.328, 434.637, 52885.071 24/10/12,11:03:57,07,08,1, 12.0,1,1, 6.097, 10550.330, 434.628, 52884.960 24/10/12,11:03:57,08,08,1, 12.0,1,1, 6.097, 10550.316, 434.629, 52884.935 24/10/12,11:03:57,09,08,1, 12.0,1,1, 6.097, 10550.336, 434.627, 52885.062 24/10/12,11:03:57,10,08,1, 12.0,1,1, 6.097, 10550.306, 434.599, 52885.024 24/10/12,11:03:57,11,08,1, 12.0,1,1, 6.097, 10550.331, 434.603, 52884.989 24/10/12,11:03:57,12,08,1, 12.0,1,1, 6.097, 10550.334, 434.611, 52884.999 24/10/12,11:03:57,13,08,1, 12.0,1,1, 6.097, 10550.315, 434.605, 52884.962 24/10/12,11:03:57,14,08,1, 12.0,1,1, 6.097, 10550.312, 434.608, 52885.002 24/10/12,11:03:57,15,08,1, 12.0,1,1, 6.097, 10550.311, 434.590, 52884.983 24/10/12,11:03:57,16,08,1, 12.0,1,1, 6.097, 10550.297, 434.590, 52884.994 24/10/12,11:03:57,17,08,1, 12.0,1,1, 6.097, 10550.298, 434.586, 52884.990 24/10/12,11:03:57,18,08,1, 12.0,1,1, 6.097, 10550.299, 434.557, 52884.960 24/10/12,11:03:57,19,08,1, 12.0,1,1, 6.097, 10550.273, 434.590, 52884.888 24/10/12,11:03:58,00,08,1, 11.9,1,1, 6.100, 10550.267, 434.590, 52884.888 24/10/12,11:03:58,01,08,1, 11.9,1,1, 6.100, 10550.279, 434.582, 52884.887 24/10/12,11:03:58,02,08,1, 11.9,1,1, 6.100, 10550.267, 434.559, 52884.937 24/10/12,11:03:58,03,08,1, 11.9,1,1, 6.100, 10550.272, 434.552, 52884.956 24/10/12,11:03:58,04,08,1, 11.9,1,1, 6.100, 10550.266, 434.577, 52884.958 24/10/12,11:03:58,05,08,1, 11.9,1,1, 6.100, 10550.264, 434.579, 52884.963 24/10/12,11:03:58,06,08,1, 11.9,1,1, 6.100, 10550.248, 434.563, 52884.872 24/10/12,11:03:58,07,08,1, 11.9,1,1, 6.100, 10550.258, 434.553, 52884.867 24/10/12,11:03:58,08,08,1, 11.9,1,1, 6.100, 10550.242, 434.551, 52884.847 24/10/12,11:03:58,09,08,1, 11.9,1,1, 6.100, 10550.231, 434.527, 52884.896 24/10/12,11:03:58,10,08,1, 11.9,1,1, 6.100, 10550.233, 434.548, 52884.907 24/10/12,11:03:58,11,08,1, 11.9,1,1, 6.100, 10550.248, 434.536, 52884.903 24/10/12,11:03:58,12,08,1, 11.9,1,1, 6.100, 10550.220, 434.531, 52884.934 24/10/12,11:03:58,13,08,1, 11.9,1,1, 6.100, 10550.259, 434.509, 52884.826 24/10/12,11:03:58,14,08,1, 11.9,1,1, 6.100, 10550.263, 434.538, 52884.889 24/10/12,11:03:58,15,08,1, 11.9,1,1, 6.100, 10550.224, 434.524, 52884.910 24/10/12,11:03:58,16,08,1, 11.9,1,1, 6.100, 10550.246, 434.515, 52884.858 24/10/12,11:03:58,17,08,1, 11.9,1,1, 6.100, 10550.232, 434.540, 52884.868 24/10/12,11:03:58,18,08,1, 11.9,1,1, 6.100, 10550.221, 434.517, 52884.848 24/10/12,11:03:58,19,08,1, 11.9,1,1, 6.100, 10550.242, 434.520, 52884.824 24/10/12,11:03:59,00,08,1, 11.9,1,1, 6.101, 10550.241, 434.520, 52884.824 24/10/12,11:03:59,01,08,1, 11.9,1,1, 6.101, 10550.207, 434.496, 52884.786 24/10/12,11:03:59,02,08,1, 11.9,1,1, 6.101, 10550.202, 434.509, 52884.812 24/10/12,11:03:59,03,08,1, 11.9,1,1, 6.101, 10550.192, 434.505, 52884.834 24/10/12,11:03:59,04,08,1, 11.9,1,1, 6.101, 10550.220, 434.504, 52884.833 24/10/12,11:03:59,05,08,1, 11.9,1,1, 6.101, 10550.205, 434.492, 52884.826 24/10/12,11:03:59,06,08,1, 11.9,1,1, 6.101, 10550.194, 434.486, 52884.807 24/10/12,11:03:59,07,08,1, 11.9,1,1, 6.101, 10550.198, 434.488, 52884.849 24/10/12,11:03:59,08,08,1, 11.9,1,1, 6.101, 10550.184, 434.483, 52884.812 24/10/12,11:03:59,09,08,1, 11.9,1,1, 6.101, 10550.176, 434.486, 52884.817 24/10/12,11:03:59,10,08,1, 11.9,1,1, 6.101, 10550.169, 434.520, 52884.783 24/10/12,11:03:59,11,08,1, 11.9,1,1, 6.101, 10550.186, 434.462, 52884.772 24/10/12,11:03:59,12,08,1, 11.9,1,1, 6.101, 10550.177, 434.472, 52884.755 24/10/12,11:03:59,13,08,1, 11.9,1,1, 6.101, 10550.191, 434.456, 52884.723 24/10/12,11:03:59,14,08,1, 11.9,1,1, 6.101, 10550.159, 434.459, 52884.793 24/10/12,11:03:59,15,08,1, 11.9,1,1, 6.101, 10550.180, 434.479, 52884.713 24/10/12,11:03:59,16,08,1, 11.9,1,1, 6.101, 10550.140, 434.447, 52884.747 24/10/12,11:03:59,17,08,1, 11.9,1,1, 6.101, 10550.183, 434.442, 52884.790 24/10/12,11:03:59,18,08,1, 11.9,1,1, 6.101, 10550.164, 434.452, 52884.761 24/10/12,11:03:59,19,08,1, 11.9,1,1, 6.101, 10550.157, 434.443, 52884.704 24/10/12,11:04:00,00,09,1, 11.9,1,1, 6.099, 10550.150, 434.443, 52884.704 24/10/12,11:04:00,01,09,1, 11.9,1,1, 6.099, 10550.166, 434.465, 52884.774 24/10/12,11:04:00,02,09,1, 11.9,1,1, 6.099, 10550.177, 434.394, 52884.604 24/10/12,11:04:00,03,09,1, 11.9,1,1, 6.099, 10550.160, 434.429, 52884.636 24/10/12,11:04:00,04,09,1, 11.9,1,1, 6.099, 10550.150, 434.391, 52884.585 24/10/12,11:04:00,05,09,1, 11.9,1,1, 6.099, 10550.143, 434.351, 52884.493 24/10/12,11:04:00,06,09,1, 11.9,1,1, 6.099, 10550.144, 434.346, 52884.514 24/10/12,11:04:00,07,09,1, 11.9,1,1, 6.099, 10550.139, 434.362, 52884.564 24/10/12,11:04:00,08,09,1, 11.9,1,1, 6.099, 10550.153, 434.386, 52884.529 24/10/12,11:04:00,09,09,1, 11.9,1,1, 6.099, 10550.138, 434.381, 52884.610 24/10/12,11:04:00,10,09,1, 11.9,1,1, 6.099, 10550.136, 434.347, 52884.492 24/10/12,11:04:00,11,09,1, 11.9,1,1, 6.099, 10550.115, 434.350, 52884.498 24/10/12,11:04:00,12,09,1, 11.9,1,1, 6.099, 10550.111, 434.373, 52884.543 24/10/12,11:04:00,13,09,1, 11.9,1,1, 6.099, 10550.105, 434.386, 52884.573 24/10/12,11:04:00,14,09,1, 11.9,1,1, 6.099, 10550.128, 434.373, 52884.498 24/10/12,11:04:00,15,09,1, 11.9,1,1, 6.099, 10550.155, 434.341, 52884.483 24/10/12,11:04:00,16,09,1, 11.9,1,1, 6.099, 10550.107, 434.321, 52884.499 24/10/12,11:04:00,17,09,1, 11.9,1,1, 6.099, 10550.139, 434.348, 52884.509 24/10/12,11:04:00,18,09,1, 11.9,1,1, 6.099, 10550.105, 434.346, 52884.483 24/10/12,11:04:00,19,09,1, 11.9,1,1, 6.099, 10550.128, 434.365, 52884.512 24/10/12,11:04:01,00,07,1, 11.9,1,1, 6.099, 10550.125, 434.365, 52884.512 24/10/12,11:04:01,01,07,1, 11.9,1,1, 6.099, 10550.100, 434.306, 52884.449 24/10/12,11:04:01,02,07,1, 11.9,1,1, 6.099, 10550.105, 434.291, 52884.432 24/10/12,11:04:01,03,07,1, 11.9,1,1, 6.099, 10550.105, 434.318, 52884.469 24/10/12,11:04:01,04,07,1, 11.9,1,1, 6.099, 10550.104, 434.330, 52884.500 24/10/12,11:04:01,05,07,1, 11.9,1,1, 6.099, 10550.107, 434.319, 52884.481 24/10/12,11:04:01,06,07,1, 11.9,1,1, 6.099, 10550.077, 434.297, 52884.478 24/10/12,11:04:01,07,07,1, 11.9,1,1, 6.099, 10550.065, 434.279, 52884.425 24/10/12,11:04:01,08,07,1, 11.9,1,1, 6.099, 10550.083, 434.286, 52884.415 24/10/12,11:04:01,09,07,1, 11.9,1,1, 6.099, 10550.086, 434.323, 52884.522 24/10/12,11:04:01,10,07,1, 11.9,1,1, 6.099, 10550.089, 434.303, 52884.479 24/10/12,11:04:01,11,07,1, 11.9,1,1, 6.099, 10550.083, 434.265, 52884.497 24/10/12,11:04:01,12,07,1, 11.9,1,1, 6.099, 10550.054, 434.262, 52884.487 24/10/12,11:04:01,13,07,1, 11.9,1,1, 6.099, 10550.045, 434.265, 52884.404 24/10/12,11:04:01,14,07,1, 11.9,1,1, 6.099, 10550.054, 434.290, 52884.383 24/10/12,11:04:01,15,07,1, 11.9,1,1, 6.099, 10550.041, 434.310, 52884.732 24/10/12,11:04:01,16,07,1, 11.9,1,1, 6.099, 10550.067, 434.286, 52884.420 24/10/12,11:04:01,17,07,1, 11.9,1,1, 6.099, 10550.082, 434.234, 52884.396 24/10/12,11:04:01,18,07,1, 11.9,1,1, 6.099, 10550.067, 434.246, 52884.322 24/10/12,11:04:01,19,07,1, 11.9,1,1, 6.099, 10550.058, 434.293, 52884.375 24/10/12,11:04:02,00,09,1, 12.0,1,1, 6.097, 10550.050, 434.293, 52884.375 24/10/12,11:04:02,01,09,1, 12.0,1,1, 6.097, 10550.049, 434.265, 52884.437 24/10/12,11:04:02,02,09,1, 12.0,1,1, 6.097, 10550.072, 434.217, 52884.383 24/10/12,11:04:02,03,09,1, 12.0,1,1, 6.097, 10550.025, 434.237, 52884.406 24/10/12,11:04:02,04,09,1, 12.0,1,1, 6.097, 10550.039, 434.256, 52884.420 24/10/12,11:04:02,05,09,1, 12.0,1,1, 6.097, 10550.026, 434.286, 52884.400 24/10/12,11:04:02,06,09,1, 12.0,1,1, 6.097, 10550.022, 434.254, 52884.382 24/10/12,11:04:02,07,09,1, 12.0,1,1, 6.097, 10550.032, 434.240, 52884.428 24/10/12,11:04:02,08,09,1, 12.0,1,1, 6.097, 10550.004, 434.244, 52884.363 24/10/12,11:04:02,09,09,1, 12.0,1,1, 6.097, 10549.979, 434.266, 52884.379 24/10/12,11:04:02,10,09,1, 12.0,1,1, 6.097, 10549.990, 434.248, 52884.397 24/10/12,11:04:02,11,09,1, 12.0,1,1, 6.097, 10549.981, 434.253, 52884.320 24/10/12,11:04:02,12,09,1, 12.0,1,1, 6.097, 10549.986, 434.198, 52884.262 24/10/12,11:04:02,13,09,1, 12.0,1,1, 6.097, 10549.971, 434.200, 52884.296 24/10/12,11:04:02,14,09,1, 12.0,1,1, 6.097, 10549.982, 434.199, 52884.331 24/10/12,11:04:02,15,09,1, 12.0,1,1, 6.097, 10549.982, 434.269, 52884.389 24/10/12,11:04:02,16,09,1, 12.0,1,1, 6.097, 10549.990, 434.243, 52884.377 24/10/12,11:04:02,17,09,1, 12.0,1,1, 6.097, 10549.988, 434.196, 52884.126 24/10/12,11:04:02,18,09,1, 12.0,1,1, 6.097, 10549.958, 434.215, 52884.312 24/10/12,11:04:02,19,09,1, 12.0,1,1, 6.097, 10549.918, 434.205, 52884.319 24/10/12,11:04:03,00,08,1, 11.9,1,1, 6.104, 10549.916, 434.205, 52884.319 24/10/12,11:04:03,01,08,1, 11.9,1,1, 6.104, 10549.968, 434.224, 52884.336 24/10/12,11:04:03,02,08,1, 11.9,1,1, 6.104, 10549.966, 434.198, 52884.267 24/10/12,11:04:03,03,08,1, 11.9,1,1, 6.104, 10549.981, 434.198, 52884.277 24/10/12,11:04:03,04,08,1, 11.9,1,1, 6.104, 10549.951, 434.191, 52884.333 24/10/12,11:04:03,05,08,1, 11.9,1,1, 6.104, 10549.948, 434.195, 52884.298 24/10/12,11:04:03,06,08,1, 11.9,1,1, 6.104, 10549.934, 434.238, 52884.220 24/10/12,11:04:03,07,08,1, 11.9,1,1, 6.104, 10549.952, 434.191, 52884.206 24/10/12,11:04:03,08,08,1, 11.9,1,1, 6.104, 10549.950, 434.157, 52884.212 24/10/12,11:04:03,09,08,1, 11.9,1,1, 6.104, 10549.912, 434.175, 52884.112 24/10/12,11:04:03,10,08,1, 11.9,1,1, 6.104, 10549.933, 434.161, 52884.315 24/10/12,11:04:03,11,08,1, 11.9,1,1, 6.104, 10549.951, 434.220, 52884.325 24/10/12,11:04:03,12,08,1, 11.9,1,1, 6.104, 10549.947, 434.211, 52884.306 24/10/12,11:04:03,13,08,1, 11.9,1,1, 6.104, 10549.939, 434.166, 52884.275 24/10/12,11:04:03,14,08,1, 11.9,1,1, 6.104, 10549.896, 434.153, 52884.242 24/10/12,11:04:03,15,08,1, 11.9,1,1, 6.104, 10549.937, 434.144, 52884.180 24/10/12,11:04:03,16,08,1, 11.9,1,1, 6.104, 10549.913, 434.185, 52884.250 24/10/12,11:04:03,17,08,1, 11.9,1,1, 6.104, 10549.905, 434.163, 52884.209 24/10/12,11:04:03,18,08,1, 11.9,1,1, 6.104, 10549.926, 434.139, 52884.204 24/10/12,11:04:03,19,08,1, 11.9,1,1, 6.104, 10549.888, 434.123, 52884.138 24/10/12,11:04:04,00,08,1, 11.8,1,1, 6.099, 10549.883, 434.123, 52884.138 24/10/12,11:04:04,01,08,1, 11.8,1,1, 6.099, 10549.915, 434.164, 52884.170 24/10/12,11:04:04,02,08,1, 11.8,1,1, 6.099, 10549.903, 434.171, 52884.235 24/10/12,11:04:04,03,08,1, 11.8,1,1, 6.099, 10549.892, 434.145, 52884.113 24/10/12,11:04:04,04,08,1, 11.8,1,1, 6.099, 10549.922, 434.128, 52884.245 24/10/12,11:04:04,05,08,1, 11.8,1,1, 6.099, 10549.864, 434.115, 52884.116 24/10/12,11:04:04,06,08,1, 11.8,1,1, 6.099, 10549.884, 434.116, 52884.231 24/10/12,11:04:04,07,08,1, 11.8,1,1, 6.099, 10549.904, 434.150, 52884.172 24/10/12,11:04:04,08,08,1, 11.8,1,1, 6.099, 10549.891, 434.128, 52884.162 24/10/12,11:04:04,09,08,1, 11.8,1,1, 6.099, 10549.877, 434.090, 52884.180 24/10/12,11:04:04,10,08,1, 11.8,1,1, 6.099, 10549.871, 434.093, 52884.135 24/10/12,11:04:04,11,08,1, 11.8,1,1, 6.099, 10549.883, 434.105, 52884.102 24/10/12,11:04:04,12,08,1, 11.8,1,1, 6.099, 10549.855, 434.130, 52884.119 24/10/12,11:04:04,13,08,1, 11.8,1,1, 6.099, 10549.906, 434.093, 52884.098 24/10/12,11:04:04,14,08,1, 11.8,1,1, 6.099, 10549.859, 434.095, 52884.102 24/10/12,11:04:04,15,08,1, 11.8,1,1, 6.099, 10549.875, 434.079, 52884.157 24/10/12,11:04:04,16,08,1, 11.8,1,1, 6.099, 10549.872, 434.073, 52884.171 24/10/12,11:04:04,17,08,1, 11.8,1,1, 6.099, 10549.896, 434.099, 52884.190 24/10/12,11:04:04,18,08,1, 11.8,1,1, 6.099, 10549.874, 434.079, 52884.107 24/10/12,11:04:04,19,08,1, 11.8,1,1, 6.099, 10549.878, 434.062, 52884.144 24/10/12,11:04:05,00,09,1, 11.9,1,1, 6.102, 10549.874, 434.062, 52884.144 24/10/12,11:04:05,01,09,1, 11.9,1,1, 6.102, 10549.833, 434.083, 52884.075 24/10/12,11:04:05,02,09,1, 11.9,1,1, 6.102, 10549.851, 434.092, 52884.084 24/10/12,11:04:05,03,09,1, 11.9,1,1, 6.102, 10549.871, 434.078, 52884.100 24/10/12,11:04:05,04,09,1, 11.9,1,1, 6.102, 10549.835, 434.023, 52884.074 24/10/12,11:04:05,05,09,1, 11.9,1,1, 6.102, 10549.823, 434.033, 52884.062 24/10/12,11:04:05,06,09,1, 11.9,1,1, 6.102, 10549.827, 434.042, 52884.077 24/10/12,11:04:05,07,09,1, 11.9,1,1, 6.102, 10549.854, 434.042, 52884.088 24/10/12,11:04:05,08,09,1, 11.9,1,1, 6.102, 10549.856, 434.047, 52884.065 24/10/12,11:04:05,09,09,1, 11.9,1,1, 6.102, 10549.831, 434.006, 52884.043 24/10/12,11:04:05,10,09,1, 11.9,1,1, 6.102, 10549.816, 434.008, 52884.036 24/10/12,11:04:05,11,09,1, 11.9,1,1, 6.102, 10549.837, 434.017, 52884.027 24/10/12,11:04:05,12,09,1, 11.9,1,1, 6.102, 10549.828, 434.044, 52884.063 24/10/12,11:04:05,13,09,1, 11.9,1,1, 6.102, 10549.836, 434.025, 52884.054 24/10/12,11:04:05,14,09,1, 11.9,1,1, 6.102, 10549.839, 433.973, 52884.035 24/10/12,11:04:05,15,09,1, 11.9,1,1, 6.102, 10549.805, 433.972, 52884.028 24/10/12,11:04:05,16,09,1, 11.9,1,1, 6.102, 10549.825, 433.996, 52884.056 24/10/12,11:04:05,17,09,1, 11.9,1,1, 6.102, 10549.793, 433.993, 52884.029 24/10/12,11:04:05,18,09,1, 11.9,1,1, 6.102, 10549.804, 434.012, 52884.079 24/10/12,11:04:05,19,09,1, 11.9,1,1, 6.102, 10549.813, 433.982, 52884.002 24/10/12,11:04:06,00,09,1, 11.9,1,1, 6.098, 10549.808, 433.982, 52884.002 24/10/12,11:04:06,01,09,1, 11.9,1,1, 6.098, 10549.796, 433.952, 52883.979 24/10/12,11:04:06,02,09,1, 11.9,1,1, 6.098, 10549.794, 433.990, 52884.001 24/10/12,11:04:06,03,09,1, 11.9,1,1, 6.098, 10549.809, 433.999, 52883.986 24/10/12,11:04:06,04,09,1, 11.9,1,1, 6.098, 10549.808, 433.959, 52884.004 24/10/12,11:04:06,05,09,1, 11.9,1,1, 6.098, 10549.753, 433.912, 52883.950 24/10/12,11:04:06,06,09,1, 11.9,1,1, 6.098, 10549.788, 433.931, 52883.954 24/10/12,11:04:06,07,09,1, 11.9,1,1, 6.098, 10549.808, 433.949, 52883.970 24/10/12,11:04:06,08,09,1, 11.9,1,1, 6.098, 10549.776, 433.973, 52883.961 24/10/12,11:04:06,09,09,1, 11.9,1,1, 6.098, 10549.786, 433.926, 52883.984 24/10/12,11:04:06,10,09,1, 11.9,1,1, 6.098, 10549.788, 433.890, 52883.962 24/10/12,11:04:06,11,09,1, 11.9,1,1, 6.098, 10549.774, 433.876, 52883.940 24/10/12,11:04:06,12,09,1, 11.9,1,1, 6.098, 10549.778, 433.944, 52883.970 24/10/12,11:04:06,13,09,1, 11.9,1,1, 6.098, 10549.799, 433.940, 52883.978 24/10/12,11:04:06,14,09,1, 11.9,1,1, 6.098, 10549.757, 433.935, 52883.918 24/10/12,11:04:06,15,09,1, 11.9,1,1, 6.098, 10549.782, 433.897, 52883.934 24/10/12,11:04:06,16,09,1, 11.9,1,1, 6.098, 10549.755, 433.884, 52883.894 24/10/12,11:04:06,17,09,1, 11.9,1,1, 6.098, 10549.767, 433.903, 52883.906 24/10/12,11:04:06,18,09,1, 11.9,1,1, 6.098, 10549.786, 433.909, 52883.917 24/10/12,11:04:06,19,09,1, 11.9,1,1, 6.098, 10549.765, 433.904, 52884.165 24/10/12,11:04:07,00,09,1, 11.9,1,1, 6.099, 10549.757, 433.904, 52884.165 24/10/12,11:04:07,01,09,1, 11.9,1,1, 6.099, 10549.768, 433.835, 52883.841 24/10/12,11:04:07,02,09,1, 11.9,1,1, 6.099, 10549.773, 433.889, 52883.845 24/10/12,11:04:07,03,09,1, 11.9,1,1, 6.099, 10549.778, 433.900, 52883.924 24/10/12,11:04:07,04,09,1, 11.9,1,1, 6.099, 10549.744, 433.843, 52883.886 24/10/12,11:04:07,05,09,1, 11.9,1,1, 6.099, 10549.747, 433.813, 52883.859 24/10/12,11:04:07,06,09,1, 11.9,1,1, 6.099, 10549.758, 433.817, 52883.861 24/10/12,11:04:07,07,09,1, 11.9,1,1, 6.099, 10549.752, 433.829, 52883.882 24/10/12,11:04:07,08,09,1, 11.9,1,1, 6.099, 10549.749, 433.873, 52883.889 24/10/12,11:04:07,09,09,1, 11.9,1,1, 6.099, 10549.768, 433.852, 52883.868 24/10/12,11:04:07,10,09,1, 11.9,1,1, 6.099, 10549.738, 433.812, 52883.821 24/10/12,11:04:07,11,09,1, 11.9,1,1, 6.099, 10549.740, 433.805, 52883.834 24/10/12,11:04:07,12,09,1, 11.9,1,1, 6.099, 10549.737, 433.805, 52883.843 24/10/12,11:04:07,13,09,1, 11.9,1,1, 6.099, 10549.729, 433.831, 52883.880 24/10/12,11:04:07,14,09,1, 11.9,1,1, 6.099, 10549.750, 433.789, 52883.816 24/10/12,11:04:07,15,09,1, 11.9,1,1, 6.099, 10549.728, 433.760, 52883.764 24/10/12,11:04:07,16,09,1, 11.9,1,1, 6.099, 10549.735, 433.747, 52883.785 24/10/12,11:04:07,17,09,1, 11.9,1,1, 6.099, 10549.734, 433.753, 52883.815 24/10/12,11:04:07,18,09,1, 11.9,1,1, 6.099, 10549.761, 433.787, 52883.881 24/10/12,11:04:07,19,09,1, 11.9,1,1, 6.099, 10549.742, 433.774, 52883.840 24/10/12,11:04:08,00,09,1, 11.9,1,1, 6.096, 10549.741, 433.774, 52883.840 24/10/12,11:04:08,01,09,1, 11.9,1,1, 6.096, 10549.727, 433.705, 52883.796 24/10/12,11:04:08,02,09,1, 11.9,1,1, 6.096, 10549.709, 433.739, 52883.804 24/10/12,11:04:08,03,09,1, 11.9,1,1, 6.096, 10549.734, 433.753, 52883.770 24/10/12,11:04:08,04,09,1, 11.9,1,1, 6.096, 10549.709, 433.759, 52883.819 24/10/12,11:04:08,05,09,1, 11.9,1,1, 6.096, 10549.698, 433.704, 52883.722 24/10/12,11:04:08,06,09,1, 11.9,1,1, 6.096, 10549.699, 433.690, 52883.743 24/10/12,11:04:08,07,09,1, 11.9,1,1, 6.096, 10549.714, 433.736, 52883.769 24/10/12,11:04:08,08,09,1, 11.9,1,1, 6.096, 10549.695, 433.713, 52883.754 24/10/12,11:04:08,09,09,1, 11.9,1,1, 6.096, 10549.708, 433.734, 52883.791 24/10/12,11:04:08,10,09,1, 11.9,1,1, 6.096, 10549.686, 433.708, 52883.752 24/10/12,11:04:08,11,09,1, 11.9,1,1, 6.096, 10549.667, 433.661, 52883.710 24/10/12,11:04:08,12,09,1, 11.9,1,1, 6.096, 10549.671, 433.689, 52883.732 24/10/12,11:04:08,13,09,1, 11.9,1,1, 6.096, 10549.696, 433.682, 52883.739 24/10/12,11:04:08,14,09,1, 11.9,1,1, 6.096, 10549.683, 433.691, 52883.725 24/10/12,11:04:08,15,09,1, 11.9,1,1, 6.096, 10549.721, 433.681, 52883.718 24/10/12,11:04:08,16,09,1, 11.9,1,1, 6.096, 10549.690, 433.637, 52883.652 24/10/12,11:04:08,17,09,1, 11.9,1,1, 6.096, 10549.645, 433.648, 52883.691 24/10/12,11:04:08,18,09,1, 11.9,1,1, 6.096, 10549.665, 433.675, 52883.705 24/10/12,11:04:08,19,09,1, 11.9,1,1, 6.096, 10549.654, 433.684, 52883.699 24/10/12,11:04:09,00,08,1, 11.9,1,1, 6.098, 10549.649, 433.684, 52883.699 24/10/12,11:04:09,01,08,1, 11.9,1,1, 6.098, 10549.627, 433.576, 52883.648 24/10/12,11:04:09,02,08,1, 11.9,1,1, 6.098, 10549.633, 433.605, 52883.672 24/10/12,11:04:09,03,08,1, 11.9,1,1, 6.098, 10549.626, 433.631, 52883.684 24/10/12,11:04:09,04,08,1, 11.9,1,1, 6.098, 10549.630, 433.642, 52883.678 24/10/12,11:04:09,05,08,1, 11.9,1,1, 6.098, 10549.618, 433.609, 52883.659 24/10/12,11:04:09,06,08,1, 11.9,1,1, 6.098, 10549.616, 433.575, 52883.626 24/10/12,11:04:09,07,08,1, 11.9,1,1, 6.098, 10549.604, 433.588, 52883.628 24/10/12,11:04:09,08,08,1, 11.9,1,1, 6.098, 10549.597, 433.592, 52883.647 24/10/12,11:04:09,09,08,1, 11.9,1,1, 6.098, 10549.626, 433.585, 52883.647 24/10/12,11:04:09,10,08,1, 11.9,1,1, 6.098, 10549.590, 433.583, 52883.613 24/10/12,11:04:09,11,08,1, 11.9,1,1, 6.098, 10549.603, 433.548, 52883.618 24/10/12,11:04:09,12,08,1, 11.9,1,1, 6.098, 10549.586, 433.562, 52883.631 24/10/12,11:04:09,13,08,1, 11.9,1,1, 6.098, 10549.594, 433.571, 52883.679 24/10/12,11:04:09,14,08,1, 11.9,1,1, 6.098, 10549.613, 433.586, 52883.628 24/10/12,11:04:09,15,08,1, 11.9,1,1, 6.098, 10549.587, 433.571, 52883.607 24/10/12,11:04:09,16,08,1, 11.9,1,1, 6.098, 10549.587, 433.503, 52883.611 24/10/12,11:04:09,17,08,1, 11.9,1,1, 6.098, 10549.571, 433.513, 52883.570 24/10/12,11:04:09,18,08,1, 11.9,1,1, 6.098, 10549.590, 433.552, 52883.601 24/10/12,11:04:09,19,08,1, 11.9,1,1, 6.098, 10549.579, 433.551, 52883.603 24/10/12,11:04:10,00,09,1, 11.9,1,1, 6.097, 10549.574, 433.551, 52883.603 24/10/12,11:04:10,01,09,1, 11.9,1,1, 6.097, 10549.552, 433.492, 52883.602 24/10/12,11:04:10,02,09,1, 11.9,1,1, 6.097, 10549.536, 433.492, 52883.542 24/10/12,11:04:10,03,09,1, 11.9,1,1, 6.097, 10549.533, 433.522, 52883.591 24/10/12,11:04:10,04,09,1, 11.9,1,1, 6.097, 10549.538, 433.529, 52883.590 24/10/12,11:04:10,05,09,1, 11.9,1,1, 6.097, 10549.556, 433.512, 52883.589 24/10/12,11:04:10,06,09,1, 11.9,1,1, 6.097, 10549.522, 433.489, 52883.520 24/10/12,11:04:10,07,09,1, 11.9,1,1, 6.097, 10549.502, 433.477, 52883.551 24/10/12,11:04:10,08,09,1, 11.9,1,1, 6.097, 10549.525, 433.522, 52883.569 24/10/12,11:04:10,09,09,1, 11.9,1,1, 6.097, 10549.504, 433.533, 52883.565 24/10/12,11:04:10,10,09,1, 11.9,1,1, 6.097, 10549.515, 433.503, 52883.519 24/10/12,11:04:10,11,09,1, 11.9,1,1, 6.097, 10549.487, 433.476, 52883.518 24/10/12,11:04:10,12,09,1, 11.9,1,1, 6.097, 10549.502, 433.487, 52883.527 24/10/12,11:04:10,13,09,1, 11.9,1,1, 6.097, 10549.488, 433.505, 52883.519 24/10/12,11:04:10,14,09,1, 11.9,1,1, 6.097, 10549.497, 433.534, 52883.544 24/10/12,11:04:10,15,09,1, 11.9,1,1, 6.097, 10549.492, 433.485, 52883.521 24/10/12,11:04:10,16,09,1, 11.9,1,1, 6.097, 10549.466, 433.436, 52883.464 24/10/12,11:04:10,17,09,1, 11.9,1,1, 6.097, 10549.459, 433.448, 52883.533 24/10/12,11:04:10,18,09,1, 11.9,1,1, 6.097, 10549.463, 433.483, 52883.509 24/10/12,11:04:10,19,09,1, 11.9,1,1, 6.097, 10549.463, 433.481, 52883.572 24/10/12,11:04:11,00,08,1, 11.9,1,1, 6.099, 10549.457, 433.481, 52883.572 24/10/12,11:04:11,01,08,1, 11.9,1,1, 6.099, 10549.449, 433.415, 52883.462 24/10/12,11:04:11,02,08,1, 11.9,1,1, 6.099, 10549.445, 433.433, 52883.506 24/10/12,11:04:11,03,08,1, 11.9,1,1, 6.099, 10549.462, 433.464, 52883.503 24/10/12,11:04:11,04,08,1, 11.9,1,1, 6.099, 10549.472, 433.464, 52883.516 24/10/12,11:04:11,05,08,1, 11.9,1,1, 6.099, 10549.445, 433.445, 52883.479 24/10/12,11:04:11,06,08,1, 11.9,1,1, 6.099, 10549.429, 433.436, 52883.458 24/10/12,11:04:11,07,08,1, 11.9,1,1, 6.099, 10549.395, 433.397, 52883.464 24/10/12,11:04:11,08,08,1, 11.9,1,1, 6.099, 10549.428, 433.446, 52883.479 24/10/12,11:04:11,09,08,1, 11.9,1,1, 6.099, 10549.426, 433.464, 52883.506 24/10/12,11:04:11,10,08,1, 11.9,1,1, 6.099, 10549.420, 433.421, 52883.498 24/10/12,11:04:11,11,08,1, 11.9,1,1, 6.099, 10549.388, 433.381, 52883.438 24/10/12,11:04:11,12,08,1, 11.9,1,1, 6.099, 10549.373, 433.396, 52883.449 24/10/12,11:04:11,13,08,1, 11.9,1,1, 6.099, 10549.414, 433.446, 52883.451 24/10/12,11:04:11,14,08,1, 11.9,1,1, 6.099, 10549.411, 433.426, 52883.468 24/10/12,11:04:11,15,08,1, 11.9,1,1, 6.099, 10549.405, 433.408, 52883.454 24/10/12,11:04:11,16,08,1, 11.9,1,1, 6.099, 10549.392, 433.385, 52883.403 24/10/12,11:04:11,17,08,1, 11.9,1,1, 6.099, 10549.366, 433.378, 52883.409 24/10/12,11:04:11,18,08,1, 11.9,1,1, 6.099, 10549.357, 433.404, 52883.448 24/10/12,11:04:11,19,08,1, 11.9,1,1, 6.099, 10549.398, 433.412, 52883.466 24/10/12,11:04:12,00,09,1, 11.9,1,1, 6.100, 10549.390, 433.412, 52883.466 24/10/12,11:04:12,01,09,1, 11.9,1,1, 6.100, 10549.368, 433.373, 52883.399 24/10/12,11:04:12,02,09,1, 11.9,1,1, 6.100, 10549.396, 433.380, 52883.406 24/10/12,11:04:12,03,09,1, 11.9,1,1, 6.100, 10549.379, 433.377, 52883.390 24/10/12,11:04:12,04,09,1, 11.9,1,1, 6.100, 10549.383, 433.408, 52883.428 24/10/12,11:04:12,05,09,1, 11.9,1,1, 6.100, 10549.337, 433.382, 52883.415 24/10/12,11:04:12,06,09,1, 11.9,1,1, 6.100, 10549.356, 433.330, 52883.363 24/10/12,11:04:12,07,09,1, 11.9,1,1, 6.100, 10549.342, 433.350, 52883.384 24/10/12,11:04:12,08,09,1, 11.9,1,1, 6.100, 10549.335, 433.370, 52883.381 24/10/12,11:04:12,09,09,1, 11.9,1,1, 6.100, 10549.362, 433.401, 52883.462 24/10/12,11:04:12,10,09,1, 11.9,1,1, 6.100, 10549.340, 433.350, 52883.384 24/10/12,11:04:12,11,09,1, 11.9,1,1, 6.100, 10549.335, 433.327, 52883.376 24/10/12,11:04:12,12,09,1, 11.9,1,1, 6.100, 10549.328, 433.338, 52883.381 24/10/12,11:04:12,13,09,1, 11.9,1,1, 6.100, 10549.334, 433.345, 52883.380 24/10/12,11:04:12,14,09,1, 11.9,1,1, 6.100, 10549.336, 433.357, 52883.334 24/10/12,11:04:12,15,09,1, 11.9,1,1, 6.100, 10549.324, 433.337, 52883.366 24/10/12,11:04:12,16,09,1, 11.9,1,1, 6.100, 10549.333, 433.283, 52883.322 24/10/12,11:04:12,17,09,1, 11.9,1,1, 6.100, 10549.307, 433.316, 52883.358 24/10/12,11:04:12,18,09,1, 11.9,1,1, 6.100, 10549.312, 433.317, 52883.351 24/10/12,11:04:12,19,09,1, 11.9,1,1, 6.100, 10549.311, 433.324, 52883.389 24/10/12,11:04:13,00,08,1, 11.9,1,1, 6.098, 10549.307, 433.324, 52883.389 24/10/12,11:04:13,01,08,1, 11.9,1,1, 6.098, 10549.296, 433.278, 52883.292 24/10/12,11:04:13,02,08,1, 11.9,1,1, 6.098, 10549.305, 433.288, 52883.333 24/10/12,11:04:13,03,08,1, 11.9,1,1, 6.098, 10549.264, 433.311, 52883.305 24/10/12,11:04:13,04,08,1, 11.9,1,1, 6.098, 10549.275, 433.292, 52883.336 24/10/12,11:04:13,05,08,1, 11.9,1,1, 6.098, 10549.311, 433.287, 52883.283 24/10/12,11:04:13,06,08,1, 11.9,1,1, 6.098, 10549.260, 433.267, 52883.284 24/10/12,11:04:13,07,08,1, 11.9,1,1, 6.098, 10549.254, 433.249, 52883.249 24/10/12,11:04:13,08,08,1, 11.9,1,1, 6.098, 10549.269, 433.307, 52883.326 24/10/12,11:04:13,09,08,1, 11.9,1,1, 6.098, 10549.266, 433.295, 52883.284 24/10/12,11:04:13,10,08,1, 11.9,1,1, 6.098, 10549.251, 433.259, 52883.285 24/10/12,11:04:13,11,08,1, 11.9,1,1, 6.098, 10549.257, 433.253, 52883.255 24/10/12,11:04:13,12,08,1, 11.9,1,1, 6.098, 10549.266, 433.224, 52883.271 24/10/12,11:04:13,13,08,1, 11.9,1,1, 6.098, 10549.237, 433.254, 52883.270 24/10/12,11:04:13,14,08,1, 11.9,1,1, 6.098, 10549.251, 433.295, 52883.282 24/10/12,11:04:13,15,08,1, 11.9,1,1, 6.098, 10549.231, 433.243, 52883.238 24/10/12,11:04:13,16,08,1, 11.9,1,1, 6.098, 10549.236, 433.212, 52883.243 24/10/12,11:04:13,17,08,1, 11.9,1,1, 6.098, 10549.203, 433.233, 52883.219 24/10/12,11:04:13,18,08,1, 11.9,1,1, 6.098, 10549.233, 433.271, 52883.287 24/10/12,11:04:13,19,08,1, 11.9,1,1, 6.098, 10549.238, 433.267, 52883.264 24/10/12,11:04:14,00,09,1, 11.9,1,1, 6.102, 10549.232, 433.267, 52883.264 24/10/12,11:04:14,01,09,1, 11.9,1,1, 6.102, 10549.224, 433.215, 52883.262 24/10/12,11:04:14,02,09,1, 11.9,1,1, 6.102, 10549.213, 433.210, 52883.243 24/10/12,11:04:14,03,09,1, 11.9,1,1, 6.102, 10549.206, 433.236, 52883.233 24/10/12,11:04:14,04,09,1, 11.9,1,1, 6.102, 10549.224, 433.237, 52883.277 24/10/12,11:04:14,05,09,1, 11.9,1,1, 6.102, 10549.229, 433.210, 52883.257 24/10/12,11:04:14,06,09,1, 11.9,1,1, 6.102, 10549.196, 433.171, 52883.208 24/10/12,11:04:14,07,09,1, 11.9,1,1, 6.102, 10549.193, 433.176, 52883.208 24/10/12,11:04:14,08,09,1, 11.9,1,1, 6.102, 10549.190, 433.232, 52883.209 24/10/12,11:04:14,09,09,1, 11.9,1,1, 6.102, 10549.212, 433.237, 52883.227 24/10/12,11:04:14,10,09,1, 11.9,1,1, 6.102, 10549.193, 433.188, 52883.200 24/10/12,11:04:14,11,09,1, 11.9,1,1, 6.102, 10549.177, 433.153, 52883.188 24/10/12,11:04:14,12,09,1, 11.9,1,1, 6.102, 10549.178, 433.150, 52883.202 24/10/12,11:04:14,13,09,1, 11.9,1,1, 6.102, 10549.187, 433.166, 52883.177 24/10/12,11:04:14,14,09,1, 11.9,1,1, 6.102, 10549.181, 433.208, 52883.197 24/10/12,11:04:14,15,09,1, 11.9,1,1, 6.102, 10549.184, 433.189, 52883.176 24/10/12,11:04:14,16,09,1, 11.9,1,1, 6.102, 10549.165, 433.135, 52883.174 24/10/12,11:04:14,17,09,1, 11.9,1,1, 6.102, 10549.169, 433.138, 52883.165 24/10/12,11:04:14,18,09,1, 11.9,1,1, 6.102, 10549.181, 433.153, 52883.201 24/10/12,11:04:14,19,09,1, 11.9,1,1, 6.102, 10549.164, 433.147, 52883.167 24/10/12,11:04:15,00,09,1, 12.0,1,1, 6.101, 10549.157, 433.147, 52883.167 24/10/12,11:04:15,01,09,1, 12.0,1,1, 6.101, 10549.151, 433.088, 52883.169 24/10/12,11:04:15,02,09,1, 12.0,1,1, 6.101, 10549.148, 433.097, 52883.177 24/10/12,11:04:15,03,09,1, 12.0,1,1, 6.101, 10549.159, 433.140, 52883.184 24/10/12,11:04:15,04,09,1, 12.0,1,1, 6.101, 10549.153, 433.112, 52883.165 24/10/12,11:04:15,05,09,1, 12.0,1,1, 6.101, 10549.139, 433.080, 52883.115 24/10/12,11:04:15,06,09,1, 12.0,1,1, 6.101, 10549.147, 433.092, 52883.120 24/10/12,11:04:15,07,09,1, 12.0,1,1, 6.101, 10549.120, 433.091, 52883.100 24/10/12,11:04:15,08,09,1, 12.0,1,1, 6.101, 10549.130, 433.095, 52883.129 24/10/12,11:04:15,09,09,1, 12.0,1,1, 6.101, 10549.136, 433.099, 52883.129 24/10/12,11:04:15,10,09,1, 12.0,1,1, 6.101, 10549.124, 433.078, 52883.101 24/10/12,11:04:15,11,09,1, 12.0,1,1, 6.101, 10549.102, 433.057, 52883.102 24/10/12,11:04:15,12,09,1, 12.0,1,1, 6.101, 10549.124, 433.056, 52883.081 24/10/12,11:04:15,13,09,1, 12.0,1,1, 6.101, 10549.120, 433.074, 52883.124 24/10/12,11:04:15,14,09,1, 12.0,1,1, 6.101, 10549.125, 433.071, 52883.126 24/10/12,11:04:15,15,09,1, 12.0,1,1, 6.101, 10549.116, 433.042, 52883.066 24/10/12,11:04:15,16,09,1, 12.0,1,1, 6.101, 10549.106, 433.015, 52883.070 24/10/12,11:04:15,17,09,1, 12.0,1,1, 6.101, 10549.129, 433.023, 52883.074 24/10/12,11:04:15,18,09,1, 12.0,1,1, 6.101, 10549.131, 433.060, 52883.101 24/10/12,11:04:15,19,09,1, 12.0,1,1, 6.101, 10549.115, 433.047, 52883.075 24/10/12,11:04:16,00,09,1, 11.9,1,1, 6.103, 10549.115, 433.047, 52883.075 24/10/12,11:04:16,01,09,1, 11.9,1,1, 6.103, 10549.101, 432.999, 52883.014 24/10/12,11:04:16,02,09,1, 11.9,1,1, 6.103, 10549.108, 432.992, 52883.026 24/10/12,11:04:16,03,09,1, 11.9,1,1, 6.103, 10549.088, 433.012, 52883.077 24/10/12,11:04:16,04,09,1, 11.9,1,1, 6.103, 10549.098, 433.003, 52883.059 24/10/12,11:04:16,05,09,1, 11.9,1,1, 6.103, 10549.084, 432.968, 52883.031 24/10/12,11:04:16,06,09,1, 11.9,1,1, 6.103, 10549.064, 432.947, 52882.979 24/10/12,11:04:16,07,09,1, 11.9,1,1, 6.103, 10549.084, 432.979, 52883.035 24/10/12,11:04:16,08,09,1, 11.9,1,1, 6.103, 10549.099, 432.996, 52883.029 24/10/12,11:04:16,09,09,1, 11.9,1,1, 6.103, 10549.100, 432.971, 52883.046 24/10/12,11:04:16,10,09,1, 11.9,1,1, 6.103, 10549.064, 432.942, 52882.980 24/10/12,11:04:16,11,09,1, 11.9,1,1, 6.103, 10549.077, 432.910, 52882.974 24/10/12,11:04:16,12,09,1, 11.9,1,1, 6.103, 10549.071, 432.970, 52883.010 24/10/12,11:04:16,13,09,1, 11.9,1,1, 6.103, 10549.102, 432.986, 52883.010 24/10/12,11:04:16,14,09,1, 11.9,1,1, 6.103, 10549.084, 432.937, 52882.998 24/10/12,11:04:16,15,09,1, 11.9,1,1, 6.103, 10549.052, 432.916, 52882.976 24/10/12,11:04:16,16,09,1, 11.9,1,1, 6.103, 10549.059, 432.878, 52883.027 24/10/12,11:04:16,17,09,1, 11.9,1,1, 6.103, 10549.054, 432.946, 52883.034 24/10/12,11:04:16,18,09,1, 11.9,1,1, 6.103, 10549.069, 432.917, 52882.985 24/10/12,11:04:16,19,09,1, 11.9,1,1, 6.103, 10549.055, 432.901, 52883.001 24/10/12,11:04:17,00,08,1, 11.9,1,1, 6.099, 10549.048, 432.901, 52883.001 24/10/12,11:04:17,01,08,1, 11.9,1,1, 6.099, 10549.045, 432.880, 52882.924 24/10/12,11:04:17,02,08,1, 11.9,1,1, 6.099, 10549.015, 432.905, 52882.928 24/10/12,11:04:17,03,08,1, 11.9,1,1, 6.099, 10549.034, 432.927, 52882.947 24/10/12,11:04:17,04,08,1, 11.9,1,1, 6.099, 10549.032, 432.861, 52882.906 24/10/12,11:04:17,05,08,1, 11.9,1,1, 6.099, 10549.017, 432.839, 52882.920 24/10/12,11:04:17,06,08,1, 11.9,1,1, 6.099, 10549.020, 432.856, 52882.898 24/10/12,11:04:17,07,08,1, 11.9,1,1, 6.099, 10549.019, 432.886, 52882.954 24/10/12,11:04:17,08,08,1, 11.9,1,1, 6.099, 10549.050, 432.870, 52882.924 24/10/12,11:04:17,09,08,1, 11.9,1,1, 6.099, 10549.019, 432.845, 52882.907 24/10/12,11:04:17,10,08,1, 11.9,1,1, 6.099, 10549.001, 432.806, 52882.876 24/10/12,11:04:17,11,08,1, 11.9,1,1, 6.099, 10548.995, 432.839, 52882.908 24/10/12,11:04:17,12,08,1, 11.9,1,1, 6.099, 10549.001, 432.840, 52882.895 24/10/12,11:04:17,13,08,1, 11.9,1,1, 6.099, 10549.013, 432.845, 52882.924 24/10/12,11:04:17,14,08,1, 11.9,1,1, 6.099, 10549.004, 432.790, 52882.903 24/10/12,11:04:17,15,08,1, 11.9,1,1, 6.099, 10548.981, 432.776, 52882.901 24/10/12,11:04:17,16,08,1, 11.9,1,1, 6.099, 10548.968, 432.811, 52882.861 24/10/12,11:04:17,17,08,1, 11.9,1,1, 6.099, 10548.992, 432.841, 52882.851 24/10/12,11:04:17,18,08,1, 11.9,1,1, 6.099, 10548.987, 432.802, 52882.867 24/10/12,11:04:17,19,08,1, 11.9,1,1, 6.099, 10548.958, 432.763, 52882.830 24/10/12,11:04:18,00,10,1, 11.9,1,1, 6.099, 10548.956, 432.763, 52882.830 24/10/12,11:04:18,01,10,1, 11.9,1,1, 6.099, 10548.957, 432.769, 52882.864 24/10/12,11:04:18,02,10,1, 11.9,1,1, 6.099, 10548.975, 432.791, 52882.864 24/10/12,11:04:18,03,10,1, 11.9,1,1, 6.099, 10548.971, 432.768, 52882.843 24/10/12,11:04:18,04,10,1, 11.9,1,1, 6.099, 10548.942, 432.756, 52882.810 24/10/12,11:04:18,05,10,1, 11.9,1,1, 6.099, 10548.939, 432.746, 52882.811 24/10/12,11:04:18,06,10,1, 11.9,1,1, 6.099, 10548.954, 432.783, 52882.826 24/10/12,11:04:18,07,10,1, 11.9,1,1, 6.099, 10548.955, 432.768, 52882.836 24/10/12,11:04:18,08,10,1, 11.9,1,1, 6.099, 10548.940, 432.751, 52882.817 24/10/12,11:04:18,09,10,1, 11.9,1,1, 6.099, 10548.922, 432.680, 52882.830 24/10/12,11:04:18,10,10,1, 11.9,1,1, 6.099, 10548.913, 432.718, 52882.801 24/10/12,11:04:18,11,10,1, 11.9,1,1, 6.099, 10548.914, 432.730, 52882.825 24/10/12,11:04:18,12,10,1, 11.9,1,1, 6.099, 10548.929, 432.715, 52882.820 24/10/12,11:04:18,13,10,1, 11.9,1,1, 6.099, 10548.926, 432.691, 52882.823 24/10/12,11:04:18,14,10,1, 11.9,1,1, 6.099, 10548.895, 432.660, 52882.752 24/10/12,11:04:18,15,10,1, 11.9,1,1, 6.099, 10548.905, 432.680, 52882.755 24/10/12,11:04:18,16,10,1, 11.9,1,1, 6.099, 10548.925, 432.711, 52882.794 24/10/12,11:04:18,17,10,1, 11.9,1,1, 6.099, 10548.901, 432.702, 52882.795 24/10/12,11:04:18,18,10,1, 11.9,1,1, 6.099, 10548.881, 432.664, 52882.735 24/10/12,11:04:18,19,10,1, 11.9,1,1, 6.099, 10548.899, 432.658, 52882.756 24/10/12,11:04:19,00,10,1, 11.9,1,1, 6.098, 10548.898, 432.658, 52882.756 24/10/12,11:04:19,01,10,1, 11.9,1,1, 6.098, 10548.907, 432.693, 52882.765 24/10/12,11:04:19,02,10,1, 11.9,1,1, 6.098, 10548.868, 432.697, 52882.776 24/10/12,11:04:19,03,10,1, 11.9,1,1, 6.098, 10548.872, 432.621, 52882.744 24/10/12,11:04:19,04,10,1, 11.9,1,1, 6.098, 10548.880, 432.638, 52882.726 24/10/12,11:04:19,05,10,1, 11.9,1,1, 6.098, 10548.842, 432.706, 52882.717 24/10/12,11:04:19,06,10,1, 11.9,1,1, 6.098, 10548.875, 432.692, 52882.759 24/10/12,11:04:19,07,10,1, 11.9,1,1, 6.098, 10548.860, 432.660, 52882.774 24/10/12,11:04:19,08,10,1, 11.9,1,1, 6.098, 10548.843, 432.637, 52882.746 24/10/12,11:04:19,09,10,1, 11.9,1,1, 6.098, 10548.817, 432.649, 52882.735 24/10/12,11:04:19,10,10,1, 11.9,1,1, 6.098, 10548.835, 432.658, 52882.756 24/10/12,11:04:19,11,10,1, 11.9,1,1, 6.098, 10548.826, 432.671, 52882.759 24/10/12,11:04:19,12,10,1, 11.9,1,1, 6.098, 10548.816, 432.647, 52882.696 24/10/12,11:04:19,13,10,1, 11.9,1,1, 6.098, 10548.822, 432.602, 52882.686 24/10/12,11:04:19,14,10,1, 11.9,1,1, 6.098, 10548.802, 432.638, 52882.694 24/10/12,11:04:19,15,10,1, 11.9,1,1, 6.098, 10548.788, 432.659, 52882.701 24/10/12,11:04:19,16,10,1, 11.9,1,1, 6.098, 10548.786, 432.643, 52882.709 24/10/12,11:04:19,17,10,1, 11.9,1,1, 6.098, 10548.797, 432.613, 52882.683 24/10/12,11:04:19,18,10,1, 11.9,1,1, 6.098, 10548.787, 432.586, 52882.675 24/10/12,11:04:19,19,10,1, 11.9,1,1, 6.098, 10548.780, 432.604, 52882.678 24/10/12,11:04:20,00,10,1, 11.9,1,1, 6.100, 10548.773, 432.604, 52882.678 24/10/12,11:04:20,01,10,1, 11.9,1,1, 6.100, 10548.787, 432.620, 52882.676 24/10/12,11:04:20,02,10,1, 11.9,1,1, 6.100, 10548.745, 432.588, 52882.617 24/10/12,11:04:20,03,10,1, 11.9,1,1, 6.100, 10548.745, 432.572, 52882.648 24/10/12,11:04:20,04,10,1, 11.9,1,1, 6.100, 10548.744, 432.603, 52882.631 24/10/12,11:04:20,05,10,1, 11.9,1,1, 6.100, 10548.752, 432.607, 52882.648 24/10/12,11:04:20,06,10,1, 11.9,1,1, 6.100, 10548.744, 432.596, 52882.696 24/10/12,11:04:20,07,10,1, 11.9,1,1, 6.100, 10548.743, 432.554, 52882.643 24/10/12,11:04:20,08,10,1, 11.9,1,1, 6.100, 10548.730, 432.562, 52882.581 24/10/12,11:04:20,09,10,1, 11.9,1,1, 6.100, 10548.750, 432.615, 52882.680 24/10/12,11:04:20,10,10,1, 11.9,1,1, 6.100, 10548.752, 432.595, 52882.595 24/10/12,11:04:20,11,10,1, 11.9,1,1, 6.100, 10548.737, 432.537, 52882.643 24/10/12,11:04:20,12,10,1, 11.9,1,1, 6.100, 10548.737, 432.548, 52882.584 24/10/12,11:04:20,13,10,1, 11.9,1,1, 6.100, 10548.711, 432.562, 52882.597 24/10/12,11:04:20,14,10,1, 11.9,1,1, 6.100, 10548.716, 432.572, 52882.700 24/10/12,11:04:20,15,10,1, 11.9,1,1, 6.100, 10548.709, 432.575, 52882.723 24/10/12,11:04:20,16,10,1, 11.9,1,1, 6.100, 10548.708, 432.533, 52882.555 24/10/12,11:04:20,17,10,1, 11.9,1,1, 6.100, 10548.712, 432.526, 52882.657 24/10/12,11:04:20,18,10,1, 11.9,1,1, 6.100, 10548.696, 432.558, 52882.604 24/10/12,11:04:20,19,10,1, 11.9,1,1, 6.100, 10548.695, 432.554, 52882.618 24/10/12,11:04:21,00,10,1, 12.0,1,1, 6.097, 10548.689, 432.554, 52882.618 24/10/12,11:04:21,01,10,1, 12.0,1,1, 6.097, 10548.681, 432.531, 52882.608 24/10/12,11:04:21,02,10,1, 12.0,1,1, 6.097, 10548.668, 432.539, 52882.628 24/10/12,11:04:21,03,10,1, 12.0,1,1, 6.097, 10548.700, 432.556, 52882.700 24/10/12,11:04:21,04,10,1, 12.0,1,1, 6.097, 10548.693, 432.549, 52882.628 24/10/12,11:04:21,05,10,1, 12.0,1,1, 6.097, 10548.676, 432.512, 52882.664 24/10/12,11:04:21,06,10,1, 12.0,1,1, 6.097, 10548.657, 432.518, 52882.557 24/10/12,11:04:21,07,10,1, 12.0,1,1, 6.097, 10548.646, 432.500, 52882.624 24/10/12,11:04:21,08,10,1, 12.0,1,1, 6.097, 10548.668, 432.517, 52882.575 24/10/12,11:04:21,09,10,1, 12.0,1,1, 6.097, 10548.689, 432.528, 52882.577 24/10/12,11:04:21,10,10,1, 12.0,1,1, 6.097, 10548.651, 432.495, 52882.636 24/10/12,11:04:21,11,10,1, 12.0,1,1, 6.097, 10548.650, 432.487, 52882.524 24/10/12,11:04:21,12,10,1, 12.0,1,1, 6.097, 10548.663, 432.476, 52882.542 24/10/12,11:04:21,13,10,1, 12.0,1,1, 6.097, 10548.661, 432.501, 52882.654 24/10/12,11:04:21,14,10,1, 12.0,1,1, 6.097, 10548.664, 432.515, 52882.528 24/10/12,11:04:21,15,10,1, 12.0,1,1, 6.097, 10548.638, 432.453, 52882.577 24/10/12,11:04:21,16,10,1, 12.0,1,1, 6.097, 10548.636, 432.431, 52882.536 24/10/12,11:04:21,17,10,1, 12.0,1,1, 6.097, 10548.643, 432.471, 52882.539 24/10/12,11:04:21,18,10,1, 12.0,1,1, 6.097, 10548.665, 432.502, 52882.615 24/10/12,11:04:21,19,10,1, 12.0,1,1, 6.097, 10548.652, 432.458, 52882.549 24/10/12,11:04:22,00,10,1, 11.9,1,1, 6.108, 10548.648, 432.458, 52882.549 24/10/12,11:04:22,01,10,1, 11.9,1,1, 6.108, 10548.650, 432.417, 52882.452 24/10/12,11:04:22,02,10,1, 11.9,1,1, 6.108, 10548.651, 432.440, 52882.565 24/10/12,11:04:22,03,10,1, 11.9,1,1, 6.108, 10548.627, 432.460, 52882.591 24/10/12,11:04:22,04,10,1, 11.9,1,1, 6.108, 10548.618, 432.407, 52882.497 24/10/12,11:04:22,05,10,1, 11.9,1,1, 6.108, 10548.610, 432.405, 52882.524 24/10/12,11:04:22,06,10,1, 11.9,1,1, 6.108, 10548.608, 432.424, 52882.465 24/10/12,11:04:22,07,10,1, 11.9,1,1, 6.108, 10548.614, 432.443, 52882.521 24/10/12,11:04:22,08,10,1, 11.9,1,1, 6.108, 10548.645, 432.437, 52882.536 24/10/12,11:04:22,09,10,1, 11.9,1,1, 6.108, 10548.603, 432.411, 52882.484 24/10/12,11:04:22,10,10,1, 11.9,1,1, 6.108, 10548.576, 432.361, 52882.458 24/10/12,11:04:22,11,10,1, 11.9,1,1, 6.108, 10548.606, 432.382, 52882.458 24/10/12,11:04:22,12,10,1, 11.9,1,1, 6.108, 10548.600, 432.404, 52882.491 24/10/12,11:04:22,13,10,1, 11.9,1,1, 6.108, 10548.598, 432.407, 52882.492 24/10/12,11:04:22,14,10,1, 11.9,1,1, 6.108, 10548.591, 432.390, 52882.463 24/10/12,11:04:22,15,10,1, 11.9,1,1, 6.108, 10548.560, 432.353, 52882.420 24/10/12,11:04:22,16,10,1, 11.9,1,1, 6.108, 10548.565, 432.394, 52882.414 24/10/12,11:04:22,17,10,1, 11.9,1,1, 6.108, 10548.554, 432.386, 52882.449 24/10/12,11:04:22,18,10,1, 11.9,1,1, 6.108, 10548.572, 432.393, 52882.484 24/10/12,11:04:22,19,10,1, 11.9,1,1, 6.108, 10548.543, 432.364, 52882.432 24/10/12,11:04:23,00,10,1, 11.9,1,1, 6.104, 10548.539, 432.364, 52882.432 24/10/12,11:04:23,01,10,1, 11.9,1,1, 6.104, 10548.535, 432.377, 52882.423 24/10/12,11:04:23,02,10,1, 11.9,1,1, 6.104, 10548.543, 432.399, 52882.452 24/10/12,11:04:23,03,10,1, 11.9,1,1, 6.104, 10548.518, 432.367, 52882.430 24/10/12,11:04:23,04,10,1, 11.9,1,1, 6.104, 10548.522, 432.319, 52882.413 24/10/12,11:04:23,05,10,1, 11.9,1,1, 6.104, 10548.489, 432.322, 52882.388 24/10/12,11:04:23,06,10,1, 11.9,1,1, 6.104, 10548.501, 432.357, 52882.414 24/10/12,11:04:23,07,10,1, 11.9,1,1, 6.104, 10548.521, 432.347, 52882.440 24/10/12,11:04:23,08,10,1, 11.9,1,1, 6.104, 10548.523, 432.330, 52882.391 24/10/12,11:04:23,09,10,1, 11.9,1,1, 6.104, 10548.485, 432.316, 52882.339 24/10/12,11:04:23,10,10,1, 11.9,1,1, 6.104, 10548.505, 432.347, 52882.388 24/10/12,11:04:23,11,10,1, 11.9,1,1, 6.104, 10548.484, 432.352, 52882.416 24/10/12,11:04:23,12,10,1, 11.9,1,1, 6.104, 10548.504, 432.326, 52882.399 24/10/12,11:04:23,13,10,1, 11.9,1,1, 6.104, 10548.495, 432.319, 52882.386 24/10/12,11:04:23,14,10,1, 11.9,1,1, 6.104, 10548.472, 432.291, 52882.371 24/10/12,11:04:23,15,10,1, 11.9,1,1, 6.104, 10548.486, 432.332, 52882.415 24/10/12,11:04:23,16,10,1, 11.9,1,1, 6.104, 10548.477, 432.339, 52882.390 24/10/12,11:04:23,17,10,1, 11.9,1,1, 6.104, 10548.511, 432.275, 52882.338 24/10/12,11:04:23,18,10,1, 11.9,1,1, 6.104, 10548.439, 432.265, 52882.304 24/10/12,11:04:23,19,10,1, 11.9,1,1, 6.104, 10548.433, 432.254, 52882.356 24/10/12,11:04:24,00,09,1, 11.9,1,1, 6.103, 10548.431, 432.254, 52882.356 24/10/12,11:04:24,01,09,1, 11.9,1,1, 6.103, 10548.483, 432.320, 52882.368 24/10/12,11:04:24,02,09,1, 11.9,1,1, 6.103, 10548.447, 432.253, 52882.380 24/10/12,11:04:24,03,09,1, 11.9,1,1, 6.103, 10548.439, 432.239, 52882.348 24/10/12,11:04:24,04,09,1, 11.9,1,1, 6.103, 10548.433, 432.278, 52882.290 24/10/12,11:04:24,05,09,1, 11.9,1,1, 6.103, 10548.422, 432.285, 52882.294 24/10/12,11:04:24,06,09,1, 11.9,1,1, 6.103, 10548.448, 432.256, 52882.352 24/10/12,11:04:24,07,09,1, 11.9,1,1, 6.103, 10548.438, 432.241, 52882.285 24/10/12,11:04:24,08,09,1, 11.9,1,1, 6.103, 10548.409, 432.228, 52882.270 24/10/12,11:04:24,09,09,1, 11.9,1,1, 6.103, 10548.419, 432.245, 52882.254 24/10/12,11:04:24,10,09,1, 11.9,1,1, 6.103, 10548.401, 432.248, 52882.314 24/10/12,11:04:24,11,09,1, 11.9,1,1, 6.103, 10548.412, 432.228, 52882.271 24/10/12,11:04:24,12,09,1, 11.9,1,1, 6.103, 10548.396, 432.191, 52882.193 24/10/12,11:04:24,13,09,1, 11.9,1,1, 6.103, 10548.400, 432.205, 52882.211 24/10/12,11:04:24,14,09,1, 11.9,1,1, 6.103, 10548.395, 432.220, 52882.303 24/10/12,11:04:24,15,09,1, 11.9,1,1, 6.103, 10548.393, 432.258, 52882.321 24/10/12,11:04:24,16,09,1, 11.9,1,1, 6.103, 10548.409, 432.228, 52882.265 24/10/12,11:04:24,17,09,1, 11.9,1,1, 6.103, 10548.389, 432.191, 52882.247 24/10/12,11:04:24,18,09,1, 11.9,1,1, 6.103, 10548.384, 432.198, 52882.207 24/10/12,11:04:24,19,09,1, 11.9,1,1, 6.103, 10548.387, 432.239, 52882.286 24/10/12,11:04:25,00,09,1, 11.9,1,1, 6.101, 10548.381, 432.239, 52882.286 24/10/12,11:04:25,01,09,1, 11.9,1,1, 6.101, 10548.366, 432.183, 52882.236 24/10/12,11:04:25,02,09,1, 11.9,1,1, 6.101, 10548.337, 432.162, 52882.164 24/10/12,11:04:25,03,09,1, 11.9,1,1, 6.101, 10548.368, 432.193, 52882.235 24/10/12,11:04:25,04,09,1, 11.9,1,1, 6.101, 10548.381, 432.198, 52882.283 24/10/12,11:04:25,05,09,1, 11.9,1,1, 6.101, 10548.334, 432.203, 52882.274 24/10/12,11:04:25,06,09,1, 11.9,1,1, 6.101, 10548.360, 432.146, 52882.187 24/10/12,11:04:25,07,09,1, 11.9,1,1, 6.101, 10548.335, 432.153, 52882.137 24/10/12,11:04:25,08,09,1, 11.9,1,1, 6.101, 10548.329, 432.164, 52882.183 24/10/12,11:04:25,09,09,1, 11.9,1,1, 6.101, 10548.330, 432.200, 52882.280 24/10/12,11:04:25,10,09,1, 11.9,1,1, 6.101, 10548.334, 432.172, 52882.136 24/10/12,11:04:25,11,09,1, 11.9,1,1, 6.101, 10548.308, 432.153, 52882.236 24/10/12,11:04:25,12,09,1, 11.9,1,1, 6.101, 10548.318, 432.142, 52882.236 24/10/12,11:04:25,13,09,1, 11.9,1,1, 6.101, 10548.336, 432.157, 52882.198 24/10/12,11:04:25,14,09,1, 11.9,1,1, 6.101, 10548.348, 432.169, 52882.322 24/10/12,11:04:25,15,09,1, 11.9,1,1, 6.101, 10548.316, 432.110, 52882.116 24/10/12,11:04:25,16,09,1, 11.9,1,1, 6.101, 10548.304, 432.109, 52882.103 24/10/12,11:04:25,17,09,1, 11.9,1,1, 6.101, 10548.298, 432.146, 52882.196 24/10/12,11:04:25,18,09,1, 11.9,1,1, 6.101, 10548.310, 432.148, 52882.225 24/10/12,11:04:25,19,09,1, 11.9,1,1, 6.101, 10548.300, 432.129, 52882.173 24/10/12,11:04:26,00,10,1, 11.9,1,1, 6.103, 10548.297, 432.129, 52882.173 24/10/12,11:04:26,01,10,1, 11.9,1,1, 6.103, 10548.291, 432.088, 52882.130 24/10/12,11:04:26,02,10,1, 11.9,1,1, 6.103, 10548.295, 432.123, 52882.146 24/10/12,11:04:26,03,10,1, 11.9,1,1, 6.103, 10548.295, 432.150, 52882.172 24/10/12,11:04:26,04,10,1, 11.9,1,1, 6.103, 10548.275, 432.103, 52882.130 24/10/12,11:04:26,05,10,1, 11.9,1,1, 6.103, 10548.279, 432.078, 52882.123 24/10/12,11:04:26,06,10,1, 11.9,1,1, 6.103, 10548.262, 432.068, 52882.101 24/10/12,11:04:26,07,10,1, 11.9,1,1, 6.103, 10548.260, 432.086, 52882.152 24/10/12,11:04:26,08,10,1, 11.9,1,1, 6.103, 10548.295, 432.126, 52882.165 24/10/12,11:04:26,09,10,1, 11.9,1,1, 6.103, 10548.273, 432.093, 52882.098 24/10/12,11:04:26,10,10,1, 11.9,1,1, 6.103, 10548.244, 432.027, 52882.087 24/10/12,11:04:26,11,10,1, 11.9,1,1, 6.103, 10548.240, 432.108, 52882.052 24/10/12,11:04:26,12,10,1, 11.9,1,1, 6.103, 10548.261, 432.096, 52882.114 24/10/12,11:04:26,13,10,1, 11.9,1,1, 6.103, 10548.262, 432.067, 52882.135 24/10/12,11:04:26,14,10,1, 11.9,1,1, 6.103, 10548.255, 432.052, 52882.140 24/10/12,11:04:26,15,10,1, 11.9,1,1, 6.103, 10548.234, 432.057, 52882.065 24/10/12,11:04:26,16,10,1, 11.9,1,1, 6.103, 10548.243, 432.043, 52882.056 24/10/12,11:04:26,17,10,1, 11.9,1,1, 6.103, 10548.238, 432.097, 52882.120 24/10/12,11:04:26,18,10,1, 11.9,1,1, 6.103, 10548.232, 432.036, 52882.058 24/10/12,11:04:26,19,10,1, 11.9,1,1, 6.103, 10548.233, 432.039, 52882.055 24/10/12,11:04:27,00,09,1, 11.9,1,1, 6.106, 10548.230, 432.039, 52882.055 24/10/12,11:04:27,01,09,1, 11.9,1,1, 6.106, 10548.216, 432.036, 52882.066 24/10/12,11:04:27,02,09,1, 11.9,1,1, 6.106, 10548.236, 432.074, 52882.043 24/10/12,11:04:27,03,09,1, 11.9,1,1, 6.106, 10548.191, 432.058, 52882.182 24/10/12,11:04:27,04,09,1, 11.9,1,1, 6.106, 10548.205, 431.982, 52881.957 24/10/12,11:04:27,05,09,1, 11.9,1,1, 6.106, 10548.184, 432.035, 52882.117 24/10/12,11:04:27,06,09,1, 11.9,1,1, 6.106, 10548.220, 432.045, 52882.044 24/10/12,11:04:27,07,09,1, 11.9,1,1, 6.106, 10548.218, 432.029, 52882.058 24/10/12,11:04:27,08,09,1, 11.9,1,1, 6.106, 10548.185, 432.005, 52882.000 24/10/12,11:04:27,09,09,1, 11.9,1,1, 6.106, 10548.196, 431.999, 52881.947 24/10/12,11:04:27,10,09,1, 11.9,1,1, 6.106, 10548.210, 432.018, 52881.972 24/10/12,11:04:27,11,09,1, 11.9,1,1, 6.106, 10548.195, 432.008, 52882.033 24/10/12,11:04:27,12,09,1, 11.9,1,1, 6.106, 10548.162, 431.999, 52881.895 24/10/12,11:04:27,13,09,1, 11.9,1,1, 6.106, 10548.182, 431.969, 52881.919 24/10/12,11:04:27,14,09,1, 11.9,1,1, 6.106, 10548.157, 431.975, 52881.933 24/10/12,11:04:27,15,09,1, 11.9,1,1, 6.106, 10548.163, 432.019, 52882.028 24/10/12,11:04:27,16,09,1, 11.9,1,1, 6.106, 10548.151, 432.030, 52881.984 24/10/12,11:04:27,17,09,1, 11.9,1,1, 6.106, 10548.157, 431.975, 52881.971 24/10/12,11:04:27,18,09,1, 11.9,1,1, 6.106, 10548.154, 431.956, 52881.989 24/10/12,11:04:27,19,09,1, 11.9,1,1, 6.106, 10548.157, 431.982, 52881.997 24/10/12,11:04:28,00,09,1, 11.8,1,1, 6.102, 10548.155, 431.982, 52881.997 24/10/12,11:04:28,01,09,1, 11.8,1,1, 6.102, 10548.169, 432.004, 52881.984 24/10/12,11:04:28,02,09,1, 11.8,1,1, 6.102, 10548.138, 431.950, 52881.979 24/10/12,11:04:28,03,09,1, 11.8,1,1, 6.102, 10548.120, 431.952, 52881.981 24/10/12,11:04:28,04,09,1, 11.8,1,1, 6.102, 10548.117, 431.988, 52881.938 24/10/12,11:04:28,05,09,1, 11.8,1,1, 6.102, 10548.136, 432.016, 52882.006 24/10/12,11:04:28,06,09,1, 11.8,1,1, 6.102, 10548.133, 431.960, 52881.960 24/10/12,11:04:28,07,09,1, 11.8,1,1, 6.102, 10548.128, 431.956, 52881.924 24/10/12,11:04:28,08,09,1, 11.8,1,1, 6.102, 10548.100, 431.953, 52881.920 24/10/12,11:04:28,09,09,1, 11.8,1,1, 6.102, 10548.110, 431.995, 52881.937 24/10/12,11:04:28,10,09,1, 11.8,1,1, 6.102, 10548.162, 431.977, 52881.879 24/10/12,11:04:28,11,09,1, 11.8,1,1, 6.102, 10548.121, 431.948, 52881.877 24/10/12,11:04:28,12,09,1, 11.8,1,1, 6.102, 10548.102, 431.896, 52881.865 24/10/12,11:04:28,13,09,1, 11.8,1,1, 6.102, 10548.108, 431.958, 52881.951 24/10/12,11:04:28,14,09,1, 11.8,1,1, 6.102, 10548.115, 431.961, 52881.919 24/10/12,11:04:28,15,09,1, 11.8,1,1, 6.102, 10548.078, 431.957, 52881.915 24/10/12,11:04:28,16,09,1, 11.8,1,1, 6.102, 10548.097, 431.929, 52882.108 24/10/12,11:04:28,17,09,1, 11.8,1,1, 6.102, 10548.091, 431.920, 52881.877 24/10/12,11:04:28,18,09,1, 11.8,1,1, 6.102, 10548.099, 431.932, 52881.853 24/10/12,11:04:28,19,09,1, 11.8,1,1, 6.102, 10548.107, 431.956, 52881.942 24/10/12,11:04:29,00,10,1, 11.9,1,1, 6.105, 10548.105, 431.956, 52881.942 24/10/12,11:04:29,01,10,1, 11.9,1,1, 6.105, 10548.082, 431.916, 52881.935 24/10/12,11:04:29,02,10,1, 11.9,1,1, 6.105, 10548.072, 431.925, 52881.892 24/10/12,11:04:29,03,10,1, 11.9,1,1, 6.105, 10548.068, 431.943, 52881.951 24/10/12,11:04:29,04,10,1, 11.9,1,1, 6.105, 10548.073, 431.954, 52881.880 24/10/12,11:04:29,05,10,1, 11.9,1,1, 6.105, 10548.061, 431.894, 52881.938 24/10/12,11:04:29,06,10,1, 11.9,1,1, 6.105, 10548.062, 431.871, 52881.875 24/10/12,11:04:29,07,10,1, 11.9,1,1, 6.105, 10548.039, 431.924, 52881.845 24/10/12,11:04:29,08,10,1, 11.9,1,1, 6.105, 10548.042, 431.950, 52881.920 24/10/12,11:04:29,09,10,1, 11.9,1,1, 6.105, 10548.062, 431.912, 52881.911 24/10/12,11:04:29,10,10,1, 11.9,1,1, 6.105, 10548.021, 431.893, 52881.931 24/10/12,11:04:29,11,10,1, 11.9,1,1, 6.105, 10548.046, 431.860, 52881.796 24/10/12,11:04:29,12,10,1, 11.9,1,1, 6.105, 10548.023, 431.912, 52881.881 24/10/12,11:04:29,13,10,1, 11.9,1,1, 6.105, 10548.043, 431.932, 52881.844 24/10/12,11:04:29,14,10,1, 11.9,1,1, 6.105, 10548.025, 431.873, 52881.875 24/10/12,11:04:29,15,10,1, 11.9,1,1, 6.105, 10548.003, 431.841, 52881.779 24/10/12,11:04:29,16,10,1, 11.9,1,1, 6.105, 10548.027, 431.868, 52881.849 24/10/12,11:04:29,17,10,1, 11.9,1,1, 6.105, 10548.025, 431.899, 52881.878 24/10/12,11:04:29,18,10,1, 11.9,1,1, 6.105, 10548.031, 431.881, 52881.878 24/10/12,11:04:29,19,10,1, 11.9,1,1, 6.105, 10547.982, 431.821, 52881.828 24/10/12,11:04:30,00,10,1, 11.8,1,1, 6.102, 10547.980, 431.821, 52881.828 24/10/12,11:04:30,01,10,1, 11.8,1,1, 6.102, 10548.020, 431.891, 52881.786 24/10/12,11:04:30,02,10,1, 11.8,1,1, 6.102, 10548.010, 431.877, 52881.805 24/10/12,11:04:30,03,10,1, 11.8,1,1, 6.102, 10547.985, 431.837, 52881.687 24/10/12,11:04:30,04,10,1, 11.8,1,1, 6.102, 10548.026, 431.817, 52881.772 24/10/12,11:04:30,05,10,1, 11.8,1,1, 6.102, 10547.992, 431.793, 52881.755 24/10/12,11:04:30,06,10,1, 11.8,1,1, 6.102, 10548.013, 431.854, 52881.798 24/10/12,11:04:30,07,10,1, 11.8,1,1, 6.102, 10548.017, 431.852, 52881.878 24/10/12,11:04:30,08,10,1, 11.8,1,1, 6.102, 10547.979, 431.831, 52881.672 24/10/12,11:04:30,09,10,1, 11.8,1,1, 6.102, 10547.982, 431.819, 52881.751 24/10/12,11:04:30,10,10,1, 11.8,1,1, 6.102, 10547.995, 431.815, 52881.766 24/10/12,11:04:30,11,10,1, 11.8,1,1, 6.102, 10547.992, 431.837, 52881.758 24/10/12,11:04:30,12,10,1, 11.8,1,1, 6.102, 10547.980, 431.829, 52881.798 24/10/12,11:04:30,13,10,1, 11.8,1,1, 6.102, 10547.975, 431.787, 52881.771 24/10/12,11:04:30,14,10,1, 11.8,1,1, 6.102, 10547.999, 431.794, 52881.722 24/10/12,11:04:30,15,10,1, 11.8,1,1, 6.102, 10547.986, 431.844, 52881.772 24/10/12,11:04:30,16,10,1, 11.8,1,1, 6.102, 10547.995, 431.833, 52881.754 24/10/12,11:04:30,17,10,1, 11.8,1,1, 6.102, 10547.992, 431.808, 52881.758 24/10/12,11:04:30,18,10,1, 11.8,1,1, 6.102, 10547.975, 431.797, 52881.757 24/10/12,11:04:30,19,10,1, 11.8,1,1, 6.102, 10547.977, 431.820, 52881.691 24/10/12,11:04:31,00,10,1, 11.9,1,1, 6.110, 10547.972, 431.820, 52881.691 24/10/12,11:04:31,01,10,1, 11.9,1,1, 6.110, 10547.977, 431.806, 52881.735 24/10/12,11:04:31,02,10,1, 11.9,1,1, 6.110, 10547.954, 431.771, 52881.755 24/10/12,11:04:31,03,10,1, 11.9,1,1, 6.110, 10547.951, 431.799, 52881.745 24/10/12,11:04:31,04,10,1, 11.9,1,1, 6.110, 10547.962, 431.822, 52881.758 24/10/12,11:04:31,05,10,1, 11.9,1,1, 6.110, 10547.967, 431.836, 52881.745 24/10/12,11:04:31,06,10,1, 11.9,1,1, 6.110, 10547.954, 431.776, 52881.734 24/10/12,11:04:31,07,10,1, 11.9,1,1, 6.110, 10547.925, 431.742, 52881.762 24/10/12,11:04:31,08,10,1, 11.9,1,1, 6.110, 10547.937, 431.780, 52881.648 24/10/12,11:04:31,09,10,1, 11.9,1,1, 6.110, 10547.955, 431.807, 52881.704 24/10/12,11:04:31,10,10,1, 11.9,1,1, 6.110, 10547.938, 431.782, 52881.722 24/10/12,11:04:31,11,10,1, 11.9,1,1, 6.110, 10547.940, 431.736, 52881.700 24/10/12,11:04:31,12,10,1, 11.9,1,1, 6.110, 10547.916, 431.769, 52881.686 24/10/12,11:04:31,13,10,1, 11.9,1,1, 6.110, 10547.925, 431.776, 52881.576 24/10/12,11:04:31,14,10,1, 11.9,1,1, 6.110, 10547.948, 431.806, 52881.690 24/10/12,11:04:31,15,10,1, 11.9,1,1, 6.110, 10547.925, 431.762, 52881.705 24/10/12,11:04:31,16,10,1, 11.9,1,1, 6.110, 10547.898, 431.714, 52881.599 24/10/12,11:04:31,17,10,1, 11.9,1,1, 6.110, 10547.914, 431.742, 52881.686 24/10/12,11:04:31,18,10,1, 11.9,1,1, 6.110, 10547.930, 431.784, 52881.640 24/10/12,11:04:31,19,10,1, 11.9,1,1, 6.110, 10547.913, 431.758, 52881.727 24/10/12,11:04:32,00,09,1, 11.9,1,1, 6.106, 10547.905, 431.758, 52881.727 24/10/12,11:04:32,01,09,1, 11.9,1,1, 6.106, 10547.911, 431.719, 52881.623 24/10/12,11:04:32,02,09,1, 11.9,1,1, 6.106, 10547.933, 431.731, 52881.606 24/10/12,11:04:32,03,09,1, 11.9,1,1, 6.106, 10547.923, 431.765, 52881.717 24/10/12,11:04:32,04,09,1, 11.9,1,1, 6.106, 10547.888, 431.719, 52881.633 24/10/12,11:04:32,05,09,1, 11.9,1,1, 6.106, 10547.885, 431.667, 52881.660 24/10/12,11:04:32,06,09,1, 11.9,1,1, 6.106, 10547.897, 431.694, 52881.559 24/10/12,11:04:32,07,09,1, 11.9,1,1, 6.106, 10547.891, 431.741, 52881.686 24/10/12,11:04:32,08,09,1, 11.9,1,1, 6.106, 10547.885, 431.701, 52881.608 24/10/12,11:04:32,09,09,1, 11.9,1,1, 6.106, 10547.901, 431.675, 52881.650 24/10/12,11:04:32,10,09,1, 11.9,1,1, 6.106, 10547.885, 431.665, 52881.518 24/10/12,11:04:32,11,09,1, 11.9,1,1, 6.106, 10547.879, 431.687, 52881.549 24/10/12,11:04:32,12,09,1, 11.9,1,1, 6.106, 10547.896, 431.720, 52881.647 24/10/12,11:04:32,13,09,1, 11.9,1,1, 6.106, 10547.887, 431.690, 52881.648 24/10/12,11:04:32,14,09,1, 11.9,1,1, 6.106, 10547.890, 431.659, 52881.543 24/10/12,11:04:32,15,09,1, 11.9,1,1, 6.106, 10547.848, 431.645, 52881.557 24/10/12,11:04:32,16,09,1, 11.9,1,1, 6.106, 10547.893, 431.680, 52881.580 24/10/12,11:04:32,17,09,1, 11.9,1,1, 6.106, 10547.868, 431.701, 52881.557 24/10/12,11:04:32,18,09,1, 11.9,1,1, 6.106, 10547.872, 431.680, 52881.611 24/10/12,11:04:32,19,09,1, 11.9,1,1, 6.106, 10547.861, 431.660, 52881.550 24/10/12,11:04:33,00,09,1, 11.9,1,1, 6.102, 10547.855, 431.660, 52881.550 24/10/12,11:04:33,01,09,1, 11.9,1,1, 6.102, 10547.891, 431.684, 52881.598 24/10/12,11:04:33,02,09,1, 11.9,1,1, 6.102, 10547.876, 431.674, 52881.576 24/10/12,11:04:33,03,09,1, 11.9,1,1, 6.102, 10547.873, 431.644, 52881.592 24/10/12,11:04:33,04,09,1, 11.9,1,1, 6.102, 10547.839, 431.631, 52881.552 24/10/12,11:04:33,05,09,1, 11.9,1,1, 6.102, 10547.853, 431.684, 52881.519 24/10/12,11:04:33,06,09,1, 11.9,1,1, 6.102, 10547.854, 431.667, 52881.598 24/10/12,11:04:33,07,09,1, 11.9,1,1, 6.102, 10547.861, 431.625, 52881.581 24/10/12,11:04:33,08,09,1, 11.9,1,1, 6.102, 10547.857, 431.618, 52881.432 24/10/12,11:04:33,09,09,1, 11.9,1,1, 6.102, 10547.867, 431.622, 52881.545 24/10/12,11:04:33,10,09,1, 11.9,1,1, 6.102, 10547.872, 431.670, 52881.543 24/10/12,11:04:33,11,09,1, 11.9,1,1, 6.102, 10547.874, 431.665, 52881.539 24/10/12,11:04:33,12,09,1, 11.9,1,1, 6.102, 10547.856, 431.633, 52881.516 24/10/12,11:04:33,13,09,1, 11.9,1,1, 6.102, 10547.875, 431.598, 52881.473 24/10/12,11:04:33,14,09,1, 11.9,1,1, 6.102, 10547.868, 431.645, 52881.507 24/10/12,11:04:33,15,09,1, 11.9,1,1, 6.102, 10547.873, 431.666, 52881.520 24/10/12,11:04:33,16,09,1, 11.9,1,1, 6.102, 10547.862, 431.627, 52881.525 24/10/12,11:04:33,17,09,1, 11.9,1,1, 6.102, 10547.846, 431.598, 52881.492 24/10/12,11:04:33,18,09,1, 11.9,1,1, 6.102, 10547.844, 431.623, 52881.509 24/10/12,11:04:33,19,09,1, 11.9,1,1, 6.102, 10547.836, 431.663, 52881.512 24/10/12,11:04:34,00,09,1, 11.9,1,1, 6.102, 10547.830, 431.663, 52881.512 24/10/12,11:04:34,01,09,1, 11.9,1,1, 6.102, 10547.846, 431.596, 52881.466 24/10/12,11:04:34,02,09,1, 11.9,1,1, 6.102, 10547.824, 431.606, 52881.446 24/10/12,11:04:34,03,09,1, 11.9,1,1, 6.102, 10547.833, 431.634, 52881.529 24/10/12,11:04:34,04,09,1, 11.9,1,1, 6.102, 10547.848, 431.664, 52881.427 24/10/12,11:04:34,05,09,1, 11.9,1,1, 6.102, 10547.832, 431.620, 52881.460 24/10/12,11:04:34,06,09,1, 11.9,1,1, 6.102, 10547.792, 431.605, 52881.461 24/10/12,11:04:34,07,09,1, 11.9,1,1, 6.102, 10547.818, 431.630, 52881.395 24/10/12,11:04:34,08,09,1, 11.9,1,1, 6.102, 10547.809, 431.641, 52881.470 24/10/12,11:04:34,09,09,1, 11.9,1,1, 6.102, 10547.815, 431.637, 52881.477 24/10/12,11:04:34,10,09,1, 11.9,1,1, 6.102, 10547.782, 431.607, 52881.443 24/10/12,11:04:34,11,09,1, 11.9,1,1, 6.102, 10547.826, 431.623, 52881.422 24/10/12,11:04:34,12,09,1, 11.9,1,1, 6.102, 10547.832, 431.623, 52881.462 24/10/12,11:04:34,13,09,1, 11.9,1,1, 6.102, 10547.832, 431.634, 52881.502 24/10/12,11:04:34,14,09,1, 11.9,1,1, 6.102, 10547.826, 431.631, 52881.496 24/10/12,11:04:34,15,09,1, 11.9,1,1, 6.102, 10547.801, 431.604, 52881.443 24/10/12,11:04:34,16,09,1, 11.9,1,1, 6.102, 10547.815, 431.603, 52881.443 24/10/12,11:04:34,17,09,1, 11.9,1,1, 6.102, 10547.818, 431.656, 52881.463 24/10/12,11:04:34,18,09,1, 11.9,1,1, 6.102, 10547.822, 431.629, 52881.461 24/10/12,11:04:34,19,09,1, 11.9,1,1, 6.102, 10547.820, 431.605, 52881.249 24/10/12,11:04:35,00,09,1, 11.9,1,1, 6.103, 10547.813, 431.605, 52881.249 24/10/12,11:04:35,01,09,1, 11.9,1,1, 6.103, 10547.805, 431.607, 52881.415 24/10/12,11:04:35,02,09,1, 11.9,1,1, 6.103, 10547.835, 431.637, 52881.397 24/10/12,11:04:35,03,09,1, 11.9,1,1, 6.103, 10547.814, 431.611, 52881.412 24/10/12,11:04:35,04,09,1, 11.9,1,1, 6.103, 10547.820, 431.579, 52881.342 24/10/12,11:04:35,05,09,1, 11.9,1,1, 6.103, 10547.811, 431.586, 52881.387 24/10/12,11:04:35,06,09,1, 11.9,1,1, 6.103, 10547.809, 431.618, 52881.348 24/10/12,11:04:35,07,09,1, 11.9,1,1, 6.103, 10547.841, 431.592, 52881.350 24/10/12,11:04:35,08,09,1, 11.9,1,1, 6.103, 10547.816, 431.582, 52881.319 24/10/12,11:04:35,09,09,1, 11.9,1,1, 6.103, 10547.786, 431.551, 52881.310 24/10/12,11:04:35,10,09,1, 11.9,1,1, 6.103, 10547.829, 431.576, 52881.368 24/10/12,11:04:35,11,09,1, 11.9,1,1, 6.103, 10547.830, 431.608, 52881.416 24/10/12,11:04:35,12,09,1, 11.9,1,1, 6.103, 10547.855, 431.585, 52881.394 24/10/12,11:04:35,13,09,1, 11.9,1,1, 6.103, 10547.815, 431.549, 52881.351 24/10/12,11:04:35,14,09,1, 11.9,1,1, 6.103, 10547.811, 431.579, 52881.359 24/10/12,11:04:35,15,09,1, 11.9,1,1, 6.103, 10547.812, 431.580, 52881.284 24/10/12,11:04:35,16,09,1, 11.9,1,1, 6.103, 10547.812, 431.600, 52881.401 24/10/12,11:04:35,17,09,1, 11.9,1,1, 6.103, 10547.824, 431.593, 52881.299 24/10/12,11:04:35,18,09,1, 11.9,1,1, 6.103, 10547.794, 431.546, 52881.336 24/10/12,11:04:35,19,09,1, 11.9,1,1, 6.103, 10547.788, 431.549, 52881.251 24/10/12,11:04:36,00,10,1, 11.9,1,1, 6.103, 10547.780, 431.549, 52881.251 24/10/12,11:04:36,01,10,1, 11.9,1,1, 6.103, 10547.819, 431.578, 52881.400 24/10/12,11:04:36,02,10,1, 11.9,1,1, 6.103, 10547.802, 431.561, 52881.408 24/10/12,11:04:36,03,10,1, 11.9,1,1, 6.103, 10547.781, 431.547, 52881.362 24/10/12,11:04:36,04,10,1, 11.9,1,1, 6.103, 10547.804, 431.573, 52881.400 24/10/12,11:04:36,05,10,1, 11.9,1,1, 6.103, 10547.818, 431.594, 52881.400 24/10/12,11:04:36,06,10,1, 11.9,1,1, 6.103, 10547.787, 431.553, 52881.235 24/10/12,11:04:36,07,10,1, 11.9,1,1, 6.103, 10547.782, 431.521, 52881.304 24/10/12,11:04:36,08,10,1, 11.9,1,1, 6.103, 10547.805, 431.580, 52881.319 24/10/12,11:04:36,09,10,1, 11.9,1,1, 6.103, 10547.826, 431.621, 52881.301 24/10/12,11:04:36,10,10,1, 11.9,1,1, 6.103, 10547.810, 431.559, 52881.285 24/10/12,11:04:36,11,10,1, 11.9,1,1, 6.103, 10547.791, 431.537, 52881.315 24/10/12,11:04:36,12,10,1, 11.9,1,1, 6.103, 10547.780, 431.537, 52881.258 24/10/12,11:04:36,13,10,1, 11.9,1,1, 6.103, 10547.807, 431.583, 52881.292 24/10/12,11:04:36,14,10,1, 11.9,1,1, 6.103, 10547.804, 431.569, 52881.292 24/10/12,11:04:36,15,10,1, 11.9,1,1, 6.103, 10547.803, 431.519, 52881.286 24/10/12,11:04:36,16,10,1, 11.9,1,1, 6.103, 10547.779, 431.528, 52881.251 24/10/12,11:04:36,17,10,1, 11.9,1,1, 6.103, 10547.774, 431.537, 52881.310 24/10/12,11:04:36,18,10,1, 11.9,1,1, 6.103, 10547.802, 431.575, 52881.289 24/10/12,11:04:36,19,10,1, 11.9,1,1, 6.103, 10547.807, 431.557, 52881.315 24/10/12,11:04:37,00,10,1, 11.9,1,1, 6.102, 10547.805, 431.557, 52881.315 24/10/12,11:04:37,01,10,1, 11.9,1,1, 6.102, 10547.755, 431.504, 52881.299 24/10/12,11:04:37,02,10,1, 11.9,1,1, 6.102, 10547.796, 431.578, 52881.274 24/10/12,11:04:37,03,10,1, 11.9,1,1, 6.102, 10547.782, 431.574, 52881.272 24/10/12,11:04:37,04,10,1, 11.9,1,1, 6.102, 10547.793, 431.513, 52881.252 24/10/12,11:04:37,05,10,1, 11.9,1,1, 6.102, 10547.775, 431.501, 52881.248 24/10/12,11:04:37,06,10,1, 11.9,1,1, 6.102, 10547.766, 431.518, 52881.186 24/10/12,11:04:37,07,10,1, 11.9,1,1, 6.102, 10547.806, 431.546, 52881.223 24/10/12,11:04:37,08,10,1, 11.9,1,1, 6.102, 10547.777, 431.536, 52881.265 24/10/12,11:04:37,09,10,1, 11.9,1,1, 6.102, 10547.781, 431.485, 52881.133 24/10/12,11:04:37,10,10,1, 11.9,1,1, 6.102, 10547.766, 431.517, 52881.206 24/10/12,11:04:37,11,10,1, 11.9,1,1, 6.102, 10547.783, 431.549, 52881.230 24/10/12,11:04:37,12,10,1, 11.9,1,1, 6.102, 10547.772, 431.527, 52881.275 24/10/12,11:04:37,13,10,1, 11.9,1,1, 6.102, 10547.767, 431.479, 52881.239 24/10/12,11:04:37,14,10,1, 11.9,1,1, 6.102, 10547.764, 431.492, 52881.127 24/10/12,11:04:37,15,10,1, 11.9,1,1, 6.102, 10547.777, 431.506, 52881.176 24/10/12,11:04:37,16,10,1, 11.9,1,1, 6.102, 10547.760, 431.539, 52881.140 24/10/12,11:04:37,17,10,1, 11.9,1,1, 6.102, 10547.783, 431.522, 52881.108 24/10/12,11:04:37,18,10,1, 11.9,1,1, 6.102, 10547.744, 431.507, 52881.205 24/10/12,11:04:37,19,10,1, 11.9,1,1, 6.102, 10547.751, 431.522, 52881.240 24/10/12,11:04:38,00,10,1, 11.9,1,1, 6.105, 10547.746, 431.522, 52881.240 24/10/12,11:04:38,01,10,1, 11.9,1,1, 6.105, 10547.772, 431.510, 52881.224 24/10/12,11:04:38,02,10,1, 11.9,1,1, 6.105, 10547.790, 431.494, 52881.147 24/10/12,11:04:38,03,10,1, 11.9,1,1, 6.105, 10547.774, 431.491, 52881.155 24/10/12,11:04:38,04,10,1, 11.9,1,1, 6.105, 10547.759, 431.499, 52881.141 24/10/12,11:04:38,05,10,1, 11.9,1,1, 6.105, 10547.774, 431.537, 52881.195 24/10/12,11:04:38,06,10,1, 11.9,1,1, 6.105, 10547.760, 431.493, 52881.143 24/10/12,11:04:38,07,10,1, 11.9,1,1, 6.105, 10547.768, 431.486, 52881.136 24/10/12,11:04:38,08,10,1, 11.9,1,1, 6.105, 10547.740, 431.490, 52881.145 24/10/12,11:04:38,09,10,1, 11.9,1,1, 6.105, 10547.761, 431.532, 52881.187 24/10/12,11:04:38,10,10,1, 11.9,1,1, 6.105, 10547.766, 431.479, 52881.135 24/10/12,11:04:38,11,10,1, 11.9,1,1, 6.105, 10547.761, 431.460, 52881.071 24/10/12,11:04:38,12,10,1, 11.9,1,1, 6.105, 10547.761, 431.458, 52881.043 24/10/12,11:04:38,13,10,1, 11.9,1,1, 6.105, 10547.773, 431.494, 52881.124 24/10/12,11:04:38,14,10,1, 11.9,1,1, 6.105, 10547.777, 431.527, 52881.201 24/10/12,11:04:38,15,10,1, 11.9,1,1, 6.105, 10547.760, 431.460, 52881.059 24/10/12,11:04:38,16,10,1, 11.9,1,1, 6.105, 10547.766, 431.442, 52881.137 24/10/12,11:04:38,17,10,1, 11.9,1,1, 6.105, 10547.742, 431.490, 52881.103 24/10/12,11:04:38,18,10,1, 11.9,1,1, 6.105, 10547.760, 431.519, 52881.168 24/10/12,11:04:38,19,10,1, 11.9,1,1, 6.105, 10547.791, 431.477, 52881.105 24/10/12,11:04:39,00,10,1, 11.9,1,1, 6.106, 10547.788, 431.477, 52881.105 24/10/12,11:04:39,01,10,1, 11.9,1,1, 6.106, 10547.776, 431.438, 52881.064 24/10/12,11:04:39,02,10,1, 11.9,1,1, 6.106, 10547.776, 431.475, 52881.141 24/10/12,11:04:39,03,10,1, 11.9,1,1, 6.106, 10547.772, 431.485, 52881.110 24/10/12,11:04:39,04,10,1, 11.9,1,1, 6.106, 10547.757, 431.418, 52881.063 24/10/12,11:04:39,05,10,1, 11.9,1,1, 6.106, 10547.765, 431.427, 52881.048 24/10/12,11:04:39,06,10,1, 11.9,1,1, 6.106, 10547.766, 431.471, 52881.100 24/10/12,11:04:39,07,10,1, 11.9,1,1, 6.106, 10547.773, 431.460, 52881.097 24/10/12,11:04:39,08,10,1, 11.9,1,1, 6.106, 10547.786, 431.447, 52881.049 24/10/12,11:04:39,09,10,1, 11.9,1,1, 6.106, 10547.787, 431.394, 52881.058 24/10/12,11:04:39,10,10,1, 11.9,1,1, 6.106, 10547.759, 431.439, 52881.049 24/10/12,11:04:39,11,10,1, 11.9,1,1, 6.106, 10547.778, 431.454, 52881.058 24/10/12,11:04:39,12,10,1, 11.9,1,1, 6.106, 10547.774, 431.446, 52881.090 24/10/12,11:04:39,13,10,1, 11.9,1,1, 6.106, 10547.753, 431.381, 52881.004 24/10/12,11:04:39,14,10,1, 11.9,1,1, 6.106, 10547.775, 431.386, 52880.976 24/10/12,11:04:39,15,10,1, 11.9,1,1, 6.106, 10547.756, 431.401, 52881.043 24/10/12,11:04:39,16,10,1, 11.9,1,1, 6.106, 10547.782, 431.459, 52880.995 24/10/12,11:04:39,17,10,1, 11.9,1,1, 6.106, 10547.740, 431.422, 52881.009 24/10/12,11:04:39,18,10,1, 11.9,1,1, 6.106, 10547.759, 431.378, 52880.946 24/10/12,11:04:39,19,10,1, 11.9,1,1, 6.106, 10547.757, 431.425, 52881.025 24/10/12,11:04:40,00,10,1, 12.0,1,1, 6.104, 10547.755, 431.425, 52881.025 24/10/12,11:04:40,01,10,1, 12.0,1,1, 6.104, 10547.762, 431.436, 52881.225 24/10/12,11:04:40,02,10,1, 12.0,1,1, 6.104, 10547.759, 431.390, 52881.045 24/10/12,11:04:40,03,10,1, 12.0,1,1, 6.104, 10547.757, 431.395, 52881.034 24/10/12,11:04:40,04,10,1, 12.0,1,1, 6.104, 10547.766, 431.415, 52881.073 24/10/12,11:04:40,05,10,1, 12.0,1,1, 6.104, 10547.775, 431.422, 52881.089 24/10/12,11:04:40,06,10,1, 12.0,1,1, 6.104, 10547.755, 431.382, 52881.023 24/10/12,11:04:40,07,10,1, 12.0,1,1, 6.104, 10547.756, 431.350, 52880.908 24/10/12,11:04:40,08,10,1, 12.0,1,1, 6.104, 10547.764, 431.391, 52881.011 24/10/12,11:04:40,09,10,1, 12.0,1,1, 6.104, 10547.759, 431.425, 52881.051 24/10/12,11:04:40,10,10,1, 12.0,1,1, 6.104, 10547.778, 431.373, 52880.918 24/10/12,11:04:40,11,10,1, 12.0,1,1, 6.104, 10547.743, 431.355, 52880.990 24/10/12,11:04:40,12,10,1, 12.0,1,1, 6.104, 10547.739, 431.385, 52880.951 24/10/12,11:04:40,13,10,1, 12.0,1,1, 6.104, 10547.768, 431.394, 52880.979 24/10/12,11:04:40,14,10,1, 12.0,1,1, 6.104, 10547.756, 431.392, 52881.013 24/10/12,11:04:40,15,10,1, 12.0,1,1, 6.104, 10547.743, 431.345, 52880.921 24/10/12,11:04:40,16,10,1, 12.0,1,1, 6.104, 10547.727, 431.334, 52880.900 24/10/12,11:04:40,17,10,1, 12.0,1,1, 6.104, 10547.752, 431.382, 52880.996 24/10/12,11:04:40,18,10,1, 12.0,1,1, 6.104, 10547.724, 431.389, 52880.980 24/10/12,11:04:40,19,10,1, 12.0,1,1, 6.104, 10547.728, 431.343, 52880.945 24/10/12,11:04:41,00,10,1, 12.0,1,1, 6.108, 10547.721, 431.343, 52880.945 24/10/12,11:04:41,01,10,1, 12.0,1,1, 6.108, 10547.699, 431.345, 52880.948 24/10/12,11:04:41,02,10,1, 12.0,1,1, 6.108, 10547.713, 431.391, 52880.958 24/10/12,11:04:41,03,10,1, 12.0,1,1, 6.108, 10547.692, 431.390, 52880.948 24/10/12,11:04:41,04,10,1, 12.0,1,1, 6.108, 10547.701, 431.355, 52880.950 24/10/12,11:04:41,05,10,1, 12.0,1,1, 6.108, 10547.681, 431.338, 52880.917 24/10/12,11:04:41,06,10,1, 12.0,1,1, 6.108, 10547.676, 431.367, 52880.919 24/10/12,11:04:41,07,10,1, 12.0,1,1, 6.108, 10547.695, 431.351, 52880.949 24/10/12,11:04:41,08,10,1, 12.0,1,1, 6.108, 10547.702, 431.345, 52880.908 24/10/12,11:04:41,09,10,1, 12.0,1,1, 6.108, 10547.676, 431.322, 52880.884 24/10/12,11:04:41,10,10,1, 12.0,1,1, 6.108, 10547.682, 431.307, 52880.901 24/10/12,11:04:41,11,10,1, 12.0,1,1, 6.108, 10547.720, 431.374, 52880.961 24/10/12,11:04:41,12,10,1, 12.0,1,1, 6.108, 10547.663, 431.342, 52880.989 24/10/12,11:04:41,13,10,1, 12.0,1,1, 6.108, 10547.709, 431.280, 52880.865 24/10/12,11:04:41,14,10,1, 12.0,1,1, 6.108, 10547.699, 431.294, 52880.880 24/10/12,11:04:41,15,10,1, 12.0,1,1, 6.108, 10547.701, 431.358, 52880.903 24/10/12,11:04:41,16,10,1, 12.0,1,1, 6.108, 10547.709, 431.308, 52880.868 24/10/12,11:04:41,17,10,1, 12.0,1,1, 6.108, 10547.702, 431.296, 52880.872 24/10/12,11:04:41,18,10,1, 12.0,1,1, 6.108, 10547.687, 431.265, 52880.849 24/10/12,11:04:41,19,10,1, 12.0,1,1, 6.108, 10547.725, 431.298, 52880.874 24/10/12,11:04:42,00,09,1, 11.9,1,1, 6.107, 10547.721, 431.298, 52880.874 24/10/12,11:04:42,01,09,1, 11.9,1,1, 6.107, 10547.687, 431.321, 52880.866 24/10/12,11:04:42,02,09,1, 11.9,1,1, 6.107, 10547.679, 431.284, 52880.844 24/10/12,11:04:42,03,09,1, 11.9,1,1, 6.107, 10547.700, 431.292, 52880.824 24/10/12,11:04:42,04,09,1, 11.9,1,1, 6.107, 10547.707, 431.321, 52880.872 24/10/12,11:04:42,05,09,1, 11.9,1,1, 6.107, 10547.714, 431.300, 52880.843 24/10/12,11:04:42,06,09,1, 11.9,1,1, 6.107, 10547.708, 431.272, 52880.811 24/10/12,11:04:42,07,09,1, 11.9,1,1, 6.107, 10547.688, 431.259, 52880.814 24/10/12,11:04:42,08,09,1, 11.9,1,1, 6.107, 10547.695, 431.285, 52880.795 24/10/12,11:04:42,09,09,1, 11.9,1,1, 6.107, 10547.706, 431.306, 52880.820 24/10/12,11:04:42,10,09,1, 11.9,1,1, 6.107, 10547.693, 431.272, 52880.797 24/10/12,11:04:42,11,09,1, 11.9,1,1, 6.107, 10547.689, 431.223, 52880.739 24/10/12,11:04:42,12,09,1, 11.9,1,1, 6.107, 10547.690, 431.259, 52880.722 24/10/12,11:04:42,13,09,1, 11.9,1,1, 6.107, 10547.684, 431.278, 52880.721 24/10/12,11:04:42,14,09,1, 11.9,1,1, 6.107, 10547.691, 431.296, 52880.812 24/10/12,11:04:42,15,09,1, 11.9,1,1, 6.107, 10547.690, 431.234, 52880.813 24/10/12,11:04:42,16,09,1, 11.9,1,1, 6.107, 10547.684, 431.203, 52880.710 24/10/12,11:04:42,17,09,1, 11.9,1,1, 6.107, 10547.686, 431.244, 52880.788 24/10/12,11:04:42,18,09,1, 11.9,1,1, 6.107, 10547.698, 431.271, 52880.736 24/10/12,11:04:42,19,09,1, 11.9,1,1, 6.107, 10547.683, 431.229, 52880.746 24/10/12,11:04:43,00,10,1, 11.9,1,1, 6.103, 10547.680, 431.229, 52880.746 24/10/12,11:04:43,01,10,1, 11.9,1,1, 6.103, 10547.665, 431.210, 52880.730 24/10/12,11:04:43,02,10,1, 11.9,1,1, 6.103, 10547.682, 431.236, 52880.738 24/10/12,11:04:43,03,10,1, 11.9,1,1, 6.103, 10547.672, 431.226, 52880.747 24/10/12,11:04:43,04,10,1, 11.9,1,1, 6.103, 10547.700, 431.200, 52880.699 24/10/12,11:04:43,05,10,1, 11.9,1,1, 6.103, 10547.688, 431.184, 52880.655 24/10/12,11:04:43,06,10,1, 11.9,1,1, 6.103, 10547.684, 431.245, 52880.769 24/10/12,11:04:43,07,10,1, 11.9,1,1, 6.103, 10547.691, 431.224, 52880.678 24/10/12,11:04:43,08,10,1, 11.9,1,1, 6.103, 10547.687, 431.191, 52880.659 24/10/12,11:04:43,09,10,1, 11.9,1,1, 6.103, 10547.699, 431.175, 52880.682 24/10/12,11:04:43,10,10,1, 11.9,1,1, 6.103, 10547.647, 431.186, 52880.731 24/10/12,11:04:43,11,10,1, 11.9,1,1, 6.103, 10547.690, 431.214, 52880.690 24/10/12,11:04:43,12,10,1, 11.9,1,1, 6.103, 10547.684, 431.200, 52880.661 24/10/12,11:04:43,13,10,1, 11.9,1,1, 6.103, 10547.668, 431.171, 52880.677 24/10/12,11:04:43,14,10,1, 11.9,1,1, 6.103, 10547.685, 431.186, 52880.674 24/10/12,11:04:43,15,10,1, 11.9,1,1, 6.103, 10547.666, 431.199, 52880.671 24/10/12,11:04:43,16,10,1, 11.9,1,1, 6.103, 10547.683, 431.182, 52880.649 24/10/12,11:04:43,17,10,1, 11.9,1,1, 6.103, 10547.672, 431.137, 52880.663 24/10/12,11:04:43,18,10,1, 11.9,1,1, 6.103, 10547.673, 431.132, 52880.587 24/10/12,11:04:43,19,10,1, 11.9,1,1, 6.103, 10547.700, 431.134, 52880.640 24/10/12,11:04:44,00,09,1, 11.9,1,1, 6.107, 10547.696, 431.134, 52880.640 24/10/12,11:04:44,01,09,1, 11.9,1,1, 6.107, 10547.700, 431.143, 52880.657 24/10/12,11:04:44,02,09,1, 11.9,1,1, 6.107, 10547.699, 431.082, 52880.601 24/10/12,11:04:44,03,09,1, 11.9,1,1, 6.107, 10547.669, 431.138, 52880.613 24/10/12,11:04:44,04,09,1, 11.9,1,1, 6.107, 10547.714, 431.149, 52880.678 24/10/12,11:04:44,05,09,1, 11.9,1,1, 6.107, 10547.720, 431.169, 52880.626 24/10/12,11:04:44,06,09,1, 11.9,1,1, 6.107, 10547.671, 431.114, 52880.662 24/10/12,11:04:44,07,09,1, 11.9,1,1, 6.107, 10547.677, 431.071, 52880.537 24/10/12,11:04:44,08,09,1, 11.9,1,1, 6.107, 10547.700, 431.126, 52880.667 24/10/12,11:04:44,09,09,1, 11.9,1,1, 6.107, 10547.714, 431.128, 52880.668 24/10/12,11:04:44,10,09,1, 11.9,1,1, 6.107, 10547.708, 431.081, 52880.607 24/10/12,11:04:44,11,09,1, 11.9,1,1, 6.107, 10547.683, 431.074, 52880.589 24/10/12,11:04:44,12,09,1, 11.9,1,1, 6.107, 10547.694, 431.106, 52880.621 24/10/12,11:04:44,13,09,1, 11.9,1,1, 6.107, 10547.685, 431.123, 52880.574 24/10/12,11:04:44,14,09,1, 11.9,1,1, 6.107, 10547.701, 431.088, 52880.575 24/10/12,11:04:44,15,09,1, 11.9,1,1, 6.107, 10547.687, 431.063, 52880.562 24/10/12,11:04:44,16,09,1, 11.9,1,1, 6.107, 10547.651, 431.059, 52880.562 24/10/12,11:04:44,17,09,1, 11.9,1,1, 6.107, 10547.683, 431.085, 52880.547 24/10/12,11:04:44,18,09,1, 11.9,1,1, 6.107, 10547.710, 431.102, 52880.609 24/10/12,11:04:44,19,09,1, 11.9,1,1, 6.107, 10547.674, 431.064, 52880.563 24/10/12,11:04:45,00,10,1, 11.8,1,1, 6.104, 10547.671, 431.064, 52880.563 24/10/12,11:04:45,01,10,1, 11.8,1,1, 6.104, 10547.674, 431.075, 52880.578 24/10/12,11:04:45,02,10,1, 11.8,1,1, 6.104, 10547.688, 431.057, 52880.569 24/10/12,11:04:45,03,10,1, 11.8,1,1, 6.104, 10547.682, 431.039, 52880.586 24/10/12,11:04:45,04,10,1, 11.8,1,1, 6.104, 10547.644, 430.991, 52880.522 24/10/12,11:04:45,05,10,1, 11.8,1,1, 6.104, 10547.663, 431.023, 52880.548 24/10/12,11:04:45,06,10,1, 11.8,1,1, 6.104, 10547.679, 431.051, 52880.545 24/10/12,11:04:45,07,10,1, 11.8,1,1, 6.104, 10547.657, 431.030, 52880.549 24/10/12,11:04:45,08,10,1, 11.8,1,1, 6.104, 10547.665, 430.979, 52880.517 24/10/12,11:04:45,09,10,1, 11.8,1,1, 6.104, 10547.633, 430.973, 52880.476 24/10/12,11:04:45,10,10,1, 11.8,1,1, 6.104, 10547.676, 430.995, 52880.508 24/10/12,11:04:45,11,10,1, 11.8,1,1, 6.104, 10547.697, 431.024, 52880.521 24/10/12,11:04:45,12,10,1, 11.8,1,1, 6.104, 10547.667, 430.972, 52880.510 24/10/12,11:04:45,13,10,1, 11.8,1,1, 6.104, 10547.674, 430.966, 52880.486 24/10/12,11:04:45,14,10,1, 11.8,1,1, 6.104, 10547.679, 430.985, 52880.474 24/10/12,11:04:45,15,10,1, 11.8,1,1, 6.104, 10547.669, 431.015, 52880.513 24/10/12,11:04:45,16,10,1, 11.8,1,1, 6.104, 10547.698, 430.963, 52880.501 24/10/12,11:04:45,17,10,1, 11.8,1,1, 6.104, 10547.648, 430.919, 52880.453 24/10/12,11:04:45,18,10,1, 11.8,1,1, 6.104, 10547.654, 430.960, 52880.477 24/10/12,11:04:45,19,10,1, 11.8,1,1, 6.104, 10547.669, 430.977, 52880.491 24/10/12,11:04:46,00,10,1, 11.9,1,1, 6.111, 10547.663, 430.977, 52880.491 24/10/12,11:04:46,01,10,1, 11.9,1,1, 6.111, 10547.658, 430.926, 52880.485 24/10/12,11:04:46,02,10,1, 11.9,1,1, 6.111, 10547.641, 430.926, 52880.415 24/10/12,11:04:46,03,10,1, 11.9,1,1, 6.111, 10547.648, 430.959, 52880.477 24/10/12,11:04:46,04,10,1, 11.9,1,1, 6.111, 10547.686, 430.959, 52880.442 24/10/12,11:04:46,05,10,1, 11.9,1,1, 6.111, 10547.651, 430.902, 52880.450 24/10/12,11:04:46,06,10,1, 11.9,1,1, 6.111, 10547.649, 430.889, 52880.387 24/10/12,11:04:46,07,10,1, 11.9,1,1, 6.111, 10547.639, 430.908, 52880.432 24/10/12,11:04:46,08,10,1, 11.9,1,1, 6.111, 10547.641, 430.942, 52880.466 24/10/12,11:04:46,09,10,1, 11.9,1,1, 6.111, 10547.684, 430.922, 52880.454 24/10/12,11:04:46,10,10,1, 11.9,1,1, 6.111, 10547.619, 430.884, 52880.392 24/10/12,11:04:46,11,10,1, 11.9,1,1, 6.111, 10547.636, 430.891, 52880.392 24/10/12,11:04:46,12,10,1, 11.9,1,1, 6.111, 10547.628, 430.955, 52880.442 24/10/12,11:04:46,13,10,1, 11.9,1,1, 6.111, 10547.628, 430.906, 52880.428 24/10/12,11:04:46,14,10,1, 11.9,1,1, 6.111, 10547.627, 430.860, 52880.379 24/10/12,11:04:46,15,10,1, 11.9,1,1, 6.111, 10547.614, 430.842, 52880.382 24/10/12,11:04:46,16,10,1, 11.9,1,1, 6.111, 10547.620, 430.870, 52880.395 24/10/12,11:04:46,17,10,1, 11.9,1,1, 6.111, 10547.622, 430.910, 52880.408 24/10/12,11:04:46,18,10,1, 11.9,1,1, 6.111, 10547.628, 430.860, 52880.414 24/10/12,11:04:46,19,10,1, 11.9,1,1, 6.111, 10547.610, 430.834, 52880.346 24/10/12,11:04:47,00,10,1, 11.9,1,1, 6.106, 10547.605, 430.834, 52880.346 24/10/12,11:04:47,01,10,1, 11.9,1,1, 6.106, 10547.612, 430.870, 52880.349 24/10/12,11:04:47,02,10,1, 11.9,1,1, 6.106, 10547.629, 430.856, 52880.355 24/10/12,11:04:47,03,10,1, 11.9,1,1, 6.106, 10547.622, 430.821, 52880.321 24/10/12,11:04:47,04,10,1, 11.9,1,1, 6.106, 10547.615, 430.817, 52880.358 24/10/12,11:04:47,05,10,1, 11.9,1,1, 6.106, 10547.626, 430.846, 52880.339 24/10/12,11:04:47,06,10,1, 11.9,1,1, 6.106, 10547.630, 430.867, 52880.350 24/10/12,11:04:47,07,10,1, 11.9,1,1, 6.106, 10547.635, 430.834, 52880.294 24/10/12,11:04:47,08,10,1, 11.9,1,1, 6.106, 10547.639, 430.791, 52880.282 24/10/12,11:04:47,09,10,1, 11.9,1,1, 6.106, 10547.623, 430.806, 52880.327 24/10/12,11:04:47,10,10,1, 11.9,1,1, 6.106, 10547.615, 430.828, 52880.323 24/10/12,11:04:47,11,10,1, 11.9,1,1, 6.106, 10547.621, 430.842, 52880.293 24/10/12,11:04:47,12,10,1, 11.9,1,1, 6.106, 10547.607, 430.772, 52880.278 24/10/12,11:04:47,13,10,1, 11.9,1,1, 6.106, 10547.603, 430.792, 52880.277 24/10/12,11:04:47,14,10,1, 11.9,1,1, 6.106, 10547.605, 430.808, 52880.320 24/10/12,11:04:47,15,10,1, 11.9,1,1, 6.106, 10547.616, 430.780, 52880.299 24/10/12,11:04:47,16,10,1, 11.9,1,1, 6.106, 10547.598, 430.756, 52880.265 24/10/12,11:04:47,17,10,1, 11.9,1,1, 6.106, 10547.590, 430.758, 52880.258 24/10/12,11:04:47,18,10,1, 11.9,1,1, 6.106, 10547.613, 430.784, 52880.288 24/10/12,11:04:47,19,10,1, 11.9,1,1, 6.106, 10547.592, 430.799, 52880.327 24/10/12,11:04:48,00,09,1, 11.9,1,1, 6.109, 10547.588, 430.799, 52880.327 24/10/12,11:04:48,01,09,1, 11.9,1,1, 6.109, 10547.573, 430.743, 52880.250 24/10/12,11:04:48,02,09,1, 11.9,1,1, 6.109, 10547.576, 430.760, 52880.247 24/10/12,11:04:48,03,09,1, 11.9,1,1, 6.109, 10547.605, 430.767, 52880.300 24/10/12,11:04:48,04,09,1, 11.9,1,1, 6.109, 10547.568, 430.744, 52880.246 24/10/12,11:04:48,05,09,1, 11.9,1,1, 6.109, 10547.597, 430.704, 52880.241 24/10/12,11:04:48,06,09,1, 11.9,1,1, 6.109, 10547.567, 430.719, 52880.230 24/10/12,11:04:48,07,09,1, 11.9,1,1, 6.109, 10547.585, 430.732, 52880.271 24/10/12,11:04:48,08,09,1, 11.9,1,1, 6.109, 10547.582, 430.708, 52880.211 24/10/12,11:04:48,09,09,1, 11.9,1,1, 6.109, 10547.562, 430.679, 52880.212 24/10/12,11:04:48,10,09,1, 11.9,1,1, 6.109, 10547.578, 430.664, 52880.195 24/10/12,11:04:48,11,09,1, 11.9,1,1, 6.109, 10547.583, 430.669, 52880.196 24/10/12,11:04:48,12,09,1, 11.9,1,1, 6.109, 10547.581, 430.692, 52880.160 24/10/12,11:04:48,13,09,1, 11.9,1,1, 6.109, 10547.592, 430.676, 52880.194 24/10/12,11:04:48,14,09,1, 11.9,1,1, 6.109, 10547.555, 430.631, 52880.138 24/10/12,11:04:48,15,09,1, 11.9,1,1, 6.109, 10547.548, 430.665, 52880.192 24/10/12,11:04:48,16,09,1, 11.9,1,1, 6.109, 10547.535, 430.696, 52880.240 24/10/12,11:04:48,17,09,1, 11.9,1,1, 6.109, 10547.560, 430.646, 52880.150 24/10/12,11:04:48,18,09,1, 11.9,1,1, 6.109, 10547.520, 430.632, 52880.146 24/10/12,11:04:48,19,09,1, 11.9,1,1, 6.109, 10547.545, 430.646, 52880.139 24/10/12,11:04:49,00,10,1, 11.9,1,1, 6.106, 10547.538, 430.646, 52880.139 24/10/12,11:04:49,01,10,1, 11.9,1,1, 6.106, 10547.538, 430.621, 52880.155 24/10/12,11:04:49,02,10,1, 11.9,1,1, 6.106, 10547.495, 430.587, 52880.129 24/10/12,11:04:49,03,10,1, 11.9,1,1, 6.106, 10547.532, 430.601, 52880.174 24/10/12,11:04:49,04,10,1, 11.9,1,1, 6.106, 10547.505, 430.645, 52880.215 24/10/12,11:04:49,05,10,1, 11.9,1,1, 6.106, 10547.544, 430.638, 52880.234 24/10/12,11:04:49,06,10,1, 11.9,1,1, 6.106, 10547.497, 430.562, 52880.079 24/10/12,11:04:49,07,10,1, 11.9,1,1, 6.106, 10547.502, 430.579, 52880.100 24/10/12,11:04:49,08,10,1, 11.9,1,1, 6.106, 10547.526, 430.607, 52880.138 24/10/12,11:04:49,09,10,1, 11.9,1,1, 6.106, 10547.531, 430.602, 52880.131 24/10/12,11:04:49,10,10,1, 11.9,1,1, 6.106, 10547.513, 430.573, 52880.111 24/10/12,11:04:49,11,10,1, 11.9,1,1, 6.106, 10547.515, 430.559, 52880.093 24/10/12,11:04:49,12,10,1, 11.9,1,1, 6.106, 10547.495, 430.593, 52880.135 24/10/12,11:04:49,13,10,1, 11.9,1,1, 6.106, 10547.517, 430.599, 52880.145 24/10/12,11:04:49,14,10,1, 11.9,1,1, 6.106, 10547.520, 430.566, 52880.119 24/10/12,11:04:49,15,10,1, 11.9,1,1, 6.106, 10547.491, 430.505, 52880.040 24/10/12,11:04:49,16,10,1, 11.9,1,1, 6.106, 10547.515, 430.530, 52880.087 24/10/12,11:04:49,17,10,1, 11.9,1,1, 6.106, 10547.509, 430.570, 52880.071 24/10/12,11:04:49,18,10,1, 11.9,1,1, 6.106, 10547.514, 430.536, 52880.085 24/10/12,11:04:49,19,10,1, 11.9,1,1, 6.106, 10547.504, 430.510, 52880.043 24/10/12,11:04:50,00,10,1, 11.8,1,1, 6.105, 10547.496, 430.510, 52880.043 24/10/12,11:04:50,01,10,1, 11.8,1,1, 6.105, 10547.486, 430.521, 52880.111 24/10/12,11:04:50,02,10,1, 11.8,1,1, 6.105, 10547.491, 430.533, 52880.092 24/10/12,11:04:50,03,10,1, 11.8,1,1, 6.105, 10547.499, 430.487, 52879.986 24/10/12,11:04:50,04,10,1, 11.8,1,1, 6.105, 10547.469, 430.467, 52880.017 24/10/12,11:04:50,05,10,1, 11.8,1,1, 6.105, 10547.486, 430.499, 52880.108 24/10/12,11:04:50,06,10,1, 11.8,1,1, 6.105, 10547.503, 430.508, 52880.056 24/10/12,11:04:50,07,10,1, 11.8,1,1, 6.105, 10547.492, 430.476, 52880.054 24/10/12,11:04:50,08,10,1, 11.8,1,1, 6.105, 10547.492, 430.448, 52879.986 24/10/12,11:04:50,09,10,1, 11.8,1,1, 6.105, 10547.483, 430.468, 52880.046 24/10/12,11:04:50,10,10,1, 11.8,1,1, 6.105, 10547.491, 430.496, 52880.055 24/10/12,11:04:50,11,10,1, 11.8,1,1, 6.105, 10547.469, 430.422, 52880.015 24/10/12,11:04:50,12,10,1, 11.8,1,1, 6.105, 10547.469, 430.413, 52879.990 24/10/12,11:04:50,13,10,1, 11.8,1,1, 6.105, 10547.440, 430.416, 52880.054 24/10/12,11:04:50,14,10,1, 11.8,1,1, 6.105, 10547.468, 430.438, 52880.065 24/10/12,11:04:50,15,10,1, 11.8,1,1, 6.105, 10547.461, 430.446, 52880.046 24/10/12,11:04:50,16,10,1, 11.8,1,1, 6.105, 10547.439, 430.375, 52879.982 24/10/12,11:04:50,17,10,1, 11.8,1,1, 6.105, 10547.461, 430.388, 52880.039 24/10/12,11:04:50,18,10,1, 11.8,1,1, 6.105, 10547.446, 430.422, 52880.054 24/10/12,11:04:50,19,10,1, 11.8,1,1, 6.105, 10547.485, 430.382, 52880.013 24/10/12,11:04:51,00,09,1, 11.9,1,1, 6.118, 10547.479, 430.382, 52880.013 24/10/12,11:04:51,01,09,1, 11.9,1,1, 6.118, 10547.435, 430.361, 52879.942 24/10/12,11:04:51,02,09,1, 11.9,1,1, 6.118, 10547.434, 430.387, 52880.046 24/10/12,11:04:51,03,09,1, 11.9,1,1, 6.118, 10547.459, 430.363, 52880.015 24/10/12,11:04:51,04,09,1, 11.9,1,1, 6.118, 10547.446, 430.339, 52879.964 24/10/12,11:04:51,05,09,1, 11.9,1,1, 6.118, 10547.447, 430.298, 52879.896 24/10/12,11:04:51,06,09,1, 11.9,1,1, 6.118, 10547.444, 430.344, 52879.919 24/10/12,11:04:51,07,09,1, 11.9,1,1, 6.118, 10547.432, 430.364, 52879.986 24/10/12,11:04:51,08,09,1, 11.9,1,1, 6.118, 10547.458, 430.326, 52879.987 24/10/12,11:04:51,09,09,1, 11.9,1,1, 6.118, 10547.433, 430.286, 52879.987 24/10/12,11:04:51,10,09,1, 11.9,1,1, 6.118, 10547.419, 430.305, 52879.882 24/10/12,11:04:51,11,09,1, 11.9,1,1, 6.118, 10547.457, 430.335, 52879.968 24/10/12,11:04:51,12,09,1, 11.9,1,1, 6.118, 10547.427, 430.301, 52879.943 24/10/12,11:04:51,13,09,1, 11.9,1,1, 6.118, 10547.427, 430.254, 52879.864 24/10/12,11:04:51,14,09,1, 11.9,1,1, 6.118, 10547.429, 430.259, 52879.839 24/10/12,11:04:51,15,09,1, 11.9,1,1, 6.118, 10547.430, 430.299, 52879.869 24/10/12,11:04:51,16,09,1, 11.9,1,1, 6.118, 10547.456, 430.295, 52879.825 24/10/12,11:04:51,17,09,1, 11.9,1,1, 6.118, 10547.424, 430.207, 52879.901 24/10/12,11:04:51,18,09,1, 11.9,1,1, 6.118, 10547.404, 430.238, 52879.863 24/10/12,11:04:51,19,09,1, 11.9,1,1, 6.118, 10547.414, 430.273, 52879.869 24/10/12,11:04:52,00,10,1, 11.9,1,1, 6.107, 10547.413, 430.273, 52879.869 24/10/12,11:04:52,01,10,1, 11.9,1,1, 6.107, 10547.418, 430.197, 52879.801 24/10/12,11:04:52,02,10,1, 11.9,1,1, 6.107, 10547.399, 430.174, 52879.832 24/10/12,11:04:52,03,10,1, 11.9,1,1, 6.107, 10547.432, 430.228, 52879.792 24/10/12,11:04:52,04,10,1, 11.9,1,1, 6.107, 10547.402, 430.213, 52879.853 24/10/12,11:04:52,05,10,1, 11.9,1,1, 6.107, 10547.414, 430.185, 52879.886 24/10/12,11:04:52,06,10,1, 11.9,1,1, 6.107, 10547.415, 430.138, 52879.886 24/10/12,11:04:52,07,10,1, 11.9,1,1, 6.107, 10547.386, 430.190, 52879.881 24/10/12,11:04:52,08,10,1, 11.9,1,1, 6.107, 10547.402, 430.222, 52879.909 24/10/12,11:04:52,09,10,1, 11.9,1,1, 6.107, 10547.403, 430.159, 52879.834 24/10/12,11:04:52,10,10,1, 11.9,1,1, 6.107, 10547.398, 430.151, 52879.803 24/10/12,11:04:52,11,10,1, 11.9,1,1, 6.107, 10547.404, 430.141, 52879.812 24/10/12,11:04:52,12,10,1, 11.9,1,1, 6.107, 10547.406, 430.183, 52879.842 24/10/12,11:04:52,13,10,1, 11.9,1,1, 6.107, 10547.388, 430.165, 52879.821 24/10/12,11:04:52,14,10,1, 11.9,1,1, 6.107, 10547.394, 430.085, 52879.715 24/10/12,11:04:52,15,10,1, 11.9,1,1, 6.107, 10547.373, 430.113, 52879.810 24/10/12,11:04:52,16,10,1, 11.9,1,1, 6.107, 10547.387, 430.128, 52879.839 24/10/12,11:04:52,17,10,1, 11.9,1,1, 6.107, 10547.403, 430.118, 52879.731 24/10/12,11:04:52,18,10,1, 11.9,1,1, 6.107, 10547.380, 430.087, 52879.742 24/10/12,11:04:52,19,10,1, 11.9,1,1, 6.107, 10547.390, 430.078, 52879.719 24/10/12,11:04:53,00,09,1, 11.9,1,1, 6.107, 10547.388, 430.078, 52879.719 24/10/12,11:04:53,01,09,1, 11.9,1,1, 6.107, 10547.412, 430.104, 52879.721 24/10/12,11:04:53,02,09,1, 11.9,1,1, 6.107, 10547.356, 430.085, 52879.730 24/10/12,11:04:53,03,09,1, 11.9,1,1, 6.107, 10547.370, 430.056, 52879.748 24/10/12,11:04:53,04,09,1, 11.9,1,1, 6.107, 10547.393, 430.088, 52879.772 24/10/12,11:04:53,05,09,1, 11.9,1,1, 6.107, 10547.391, 430.103, 52879.708 24/10/12,11:04:53,06,09,1, 11.9,1,1, 6.107, 10547.337, 430.027, 52879.723 24/10/12,11:04:53,07,09,1, 11.9,1,1, 6.107, 10547.366, 430.020, 52879.694 24/10/12,11:04:53,08,09,1, 11.9,1,1, 6.107, 10547.379, 430.071, 52879.746 24/10/12,11:04:53,09,09,1, 11.9,1,1, 6.107, 10547.373, 430.073, 52879.744 24/10/12,11:04:53,10,09,1, 11.9,1,1, 6.107, 10547.339, 430.007, 52879.704 24/10/12,11:04:53,11,09,1, 11.9,1,1, 6.107, 10547.357, 430.002, 52879.665 24/10/12,11:04:53,12,09,1, 11.9,1,1, 6.107, 10547.344, 430.049, 52879.700 24/10/12,11:04:53,13,09,1, 11.9,1,1, 6.107, 10547.383, 430.036, 52879.680 24/10/12,11:04:53,14,09,1, 11.9,1,1, 6.107, 10547.333, 430.012, 52879.742 24/10/12,11:04:53,15,09,1, 11.9,1,1, 6.107, 10547.339, 429.970, 52879.713 24/10/12,11:04:53,16,09,1, 11.9,1,1, 6.107, 10547.356, 429.988, 52879.717 24/10/12,11:04:53,17,09,1, 11.9,1,1, 6.107, 10547.366, 430.018, 52879.735 24/10/12,11:04:53,18,09,1, 11.9,1,1, 6.107, 10547.356, 429.968, 52879.638 24/10/12,11:04:53,19,09,1, 11.9,1,1, 6.107, 10547.349, 429.949, 52879.683 24/10/12,11:04:54,00,09,1, 12.0,1,1, 6.106, 10547.346, 429.949, 52879.683 24/10/12,11:04:54,01,09,1, 12.0,1,1, 6.106, 10547.358, 430.004, 52879.637 24/10/12,11:04:54,02,09,1, 12.0,1,1, 6.106, 10547.352, 429.963, 52879.635 24/10/12,11:04:54,03,09,1, 12.0,1,1, 6.106, 10547.342, 429.947, 52879.670 24/10/12,11:04:54,04,09,1, 12.0,1,1, 6.106, 10547.326, 429.910, 52879.650 24/10/12,11:04:54,05,09,1, 12.0,1,1, 6.106, 10547.351, 429.953, 52879.679 24/10/12,11:04:54,06,09,1, 12.0,1,1, 6.106, 10547.348, 429.940, 52879.622 24/10/12,11:04:54,07,09,1, 12.0,1,1, 6.106, 10547.309, 429.914, 52879.661 24/10/12,11:04:54,08,09,1, 12.0,1,1, 6.106, 10547.295, 429.898, 52879.634 24/10/12,11:04:54,09,09,1, 12.0,1,1, 6.106, 10547.337, 429.924, 52879.559 24/10/12,11:04:54,10,09,1, 12.0,1,1, 6.106, 10547.354, 429.903, 52879.603 24/10/12,11:04:54,11,09,1, 12.0,1,1, 6.106, 10547.319, 429.884, 52879.637 24/10/12,11:04:54,12,09,1, 12.0,1,1, 6.106, 10547.311, 429.863, 52879.616 24/10/12,11:04:54,13,09,1, 12.0,1,1, 6.106, 10547.325, 429.888, 52879.603 24/10/12,11:04:54,14,09,1, 12.0,1,1, 6.106, 10547.313, 429.892, 52879.624 24/10/12,11:04:54,15,09,1, 12.0,1,1, 6.106, 10547.318, 429.865, 52879.586 24/10/12,11:04:54,16,09,1, 12.0,1,1, 6.106, 10547.283, 429.833, 52879.568 24/10/12,11:04:54,17,09,1, 12.0,1,1, 6.106, 10547.315, 429.852, 52879.537 24/10/12,11:04:54,18,09,1, 12.0,1,1, 6.106, 10547.339, 429.879, 52879.542 24/10/12,11:04:54,19,09,1, 12.0,1,1, 6.106, 10547.307, 429.824, 52879.576 24/10/12,11:04:55,00,09,1, 11.9,1,1, 6.109, 10547.304, 429.824, 52879.576 24/10/12,11:04:55,01,09,1, 11.9,1,1, 6.109, 10547.296, 429.800, 52879.578 24/10/12,11:04:55,02,09,1, 11.9,1,1, 6.109, 10547.297, 429.841, 52879.634 24/10/12,11:04:55,03,09,1, 11.9,1,1, 6.109, 10547.308, 429.824, 52879.508 24/10/12,11:04:55,04,09,1, 11.9,1,1, 6.109, 10547.287, 429.785, 52879.526 24/10/12,11:04:55,05,09,1, 11.9,1,1, 6.109, 10547.258, 429.794, 52879.542 24/10/12,11:04:55,06,09,1, 11.9,1,1, 6.109, 10547.314, 429.816, 52879.511 24/10/12,11:04:55,07,09,1, 11.9,1,1, 6.109, 10547.287, 429.781, 52879.569 24/10/12,11:04:55,08,09,1, 11.9,1,1, 6.109, 10547.313, 429.742, 52879.503 24/10/12,11:04:55,09,09,1, 11.9,1,1, 6.109, 10547.277, 429.735, 52879.490 24/10/12,11:04:55,10,09,1, 11.9,1,1, 6.109, 10547.306, 429.794, 52879.508 24/10/12,11:04:55,11,09,1, 11.9,1,1, 6.109, 10547.306, 429.733, 52879.511 24/10/12,11:04:55,12,09,1, 11.9,1,1, 6.109, 10547.261, 429.701, 52879.558 24/10/12,11:04:55,13,09,1, 11.9,1,1, 6.109, 10547.293, 429.705, 52879.448 24/10/12,11:04:55,14,09,1, 11.9,1,1, 6.109, 10547.260, 429.741, 52879.605 24/10/12,11:04:55,15,09,1, 11.9,1,1, 6.109, 10547.281, 429.742, 52879.646 24/10/12,11:04:55,16,09,1, 11.9,1,1, 6.109, 10547.257, 429.703, 52879.412 24/10/12,11:04:55,17,09,1, 11.9,1,1, 6.109, 10547.233, 429.659, 52879.424 24/10/12,11:04:55,18,09,1, 11.9,1,1, 6.109, 10547.239, 429.696, 52879.553 24/10/12,11:04:55,19,09,1, 11.9,1,1, 6.109, 10547.256, 429.739, 52879.497 24/10/12,11:04:56,00,10,1, 11.9,1,1, 6.108, 10547.254, 429.739, 52879.497 24/10/12,11:04:56,01,10,1, 11.9,1,1, 6.108, 10547.229, 429.611, 52879.432 24/10/12,11:04:56,02,10,1, 11.9,1,1, 6.108, 10547.252, 429.665, 52879.482 24/10/12,11:04:56,03,10,1, 11.9,1,1, 6.108, 10547.234, 429.653, 52879.462 24/10/12,11:04:56,04,10,1, 11.9,1,1, 6.108, 10547.245, 429.615, 52879.453 24/10/12,11:04:56,05,10,1, 11.9,1,1, 6.108, 10547.236, 429.611, 52879.463 24/10/12,11:04:56,06,10,1, 11.9,1,1, 6.108, 10547.218, 429.618, 52879.438 24/10/12,11:04:56,07,10,1, 11.9,1,1, 6.108, 10547.228, 429.611, 52879.417 24/10/12,11:04:56,08,10,1, 11.9,1,1, 6.108, 10547.228, 429.576, 52879.419 24/10/12,11:04:56,09,10,1, 11.9,1,1, 6.108, 10547.193, 429.540, 52879.359 24/10/12,11:04:56,10,10,1, 11.9,1,1, 6.108, 10547.201, 429.565, 52879.374 24/10/12,11:04:56,11,10,1, 11.9,1,1, 6.108, 10547.208, 429.588, 52879.486 24/10/12,11:04:56,12,10,1, 11.9,1,1, 6.108, 10547.244, 429.543, 52879.151 24/10/12,11:04:56,13,10,1, 11.9,1,1, 6.108, 10547.166, 429.511, 52879.379 24/10/12,11:04:56,14,10,1, 11.9,1,1, 6.108, 10547.158, 429.537, 52879.428 24/10/12,11:04:56,15,10,1, 11.9,1,1, 6.108, 10547.202, 429.540, 52879.399 24/10/12,11:04:56,16,10,1, 11.9,1,1, 6.108, 10547.198, 429.514, 52879.337 24/10/12,11:04:56,17,10,1, 11.9,1,1, 6.108, 10547.180, 429.475, 52879.315 24/10/12,11:04:56,18,10,1, 11.9,1,1, 6.108, 10547.165, 429.478, 52879.349 24/10/12,11:04:56,19,10,1, 11.9,1,1, 6.108, 10547.165, 429.524, 52879.381 24/10/12,11:04:57,00,10,1, 12.0,1,1, 6.105, 10547.162, 429.524, 52879.381 24/10/12,11:04:57,01,10,1, 12.0,1,1, 6.105, 10547.150, 429.442, 52879.312 24/10/12,11:04:57,02,10,1, 12.0,1,1, 6.105, 10547.153, 429.520, 52879.443 24/10/12,11:04:57,03,10,1, 12.0,1,1, 6.105, 10547.205, 429.485, 52879.496 24/10/12,11:04:57,04,10,1, 12.0,1,1, 6.105, 10547.173, 429.479, 52879.512 24/10/12,11:04:57,05,10,1, 12.0,1,1, 6.105, 10547.164, 429.488, 52879.542 24/10/12,11:04:57,06,10,1, 12.0,1,1, 6.105, 10547.144, 429.473, 52879.410 24/10/12,11:04:57,07,10,1, 12.0,1,1, 6.105, 10547.158, 429.463, 52879.474 24/10/12,11:04:57,08,10,1, 12.0,1,1, 6.105, 10547.156, 429.460, 52879.466 24/10/12,11:04:57,09,10,1, 12.0,1,1, 6.105, 10547.154, 429.452, 52879.500 24/10/12,11:04:57,10,10,1, 12.0,1,1, 6.105, 10547.144, 429.449, 52879.464 24/10/12,11:04:57,11,10,1, 12.0,1,1, 6.105, 10547.139, 429.417, 52879.480 24/10/12,11:04:57,12,10,1, 12.0,1,1, 6.105, 10547.162, 429.421, 52879.417 24/10/12,11:04:57,13,10,1, 12.0,1,1, 6.105, 10547.154, 429.430, 52879.390 24/10/12,11:04:57,14,10,1, 12.0,1,1, 6.105, 10547.132, 429.406, 52879.381 24/10/12,11:04:57,15,10,1, 12.0,1,1, 6.105, 10547.143, 429.391, 52879.396 24/10/12,11:04:57,16,10,1, 12.0,1,1, 6.105, 10547.117, 429.384, 52879.417 24/10/12,11:04:57,17,10,1, 12.0,1,1, 6.105, 10547.120, 429.367, 52879.413 24/10/12,11:04:57,18,10,1, 12.0,1,1, 6.105, 10547.107, 429.385, 52879.361 24/10/12,11:04:57,19,10,1, 12.0,1,1, 6.105, 10547.121, 429.362, 52879.312 24/10/12,11:04:58,00,09,1, 11.9,1,1, 6.113, 10547.121, 429.362, 52879.312 24/10/12,11:04:58,01,09,1, 11.9,1,1, 6.113, 10547.091, 429.345, 52879.378 24/10/12,11:04:58,02,09,1, 11.9,1,1, 6.113, 10547.112, 429.314, 52879.361 24/10/12,11:04:58,03,09,1, 11.9,1,1, 6.113, 10547.101, 429.319, 52879.360 24/10/12,11:04:58,04,09,1, 11.9,1,1, 6.113, 10547.071, 429.302, 52879.308 24/10/12,11:04:58,05,09,1, 11.9,1,1, 6.113, 10547.097, 429.296, 52879.283 24/10/12,11:04:58,06,09,1, 11.9,1,1, 6.113, 10547.085, 429.288, 52879.355 24/10/12,11:04:58,07,09,1, 11.9,1,1, 6.113, 10547.067, 429.310, 52879.395 24/10/12,11:04:58,08,09,1, 11.9,1,1, 6.113, 10547.088, 429.290, 52879.378 24/10/12,11:04:58,09,09,1, 11.9,1,1, 6.113, 10547.085, 429.268, 52879.296 24/10/12,11:04:58,10,09,1, 11.9,1,1, 6.113, 10547.063, 429.261, 52879.367 24/10/12,11:04:58,11,09,1, 11.9,1,1, 6.113, 10547.069, 429.259, 52879.315 24/10/12,11:04:58,12,09,1, 11.9,1,1, 6.113, 10547.070, 429.251, 52879.339 24/10/12,11:04:58,13,09,1, 11.9,1,1, 6.113, 10547.035, 429.232, 52879.284 24/10/12,11:04:58,14,09,1, 11.9,1,1, 6.113, 10547.090, 429.215, 52879.303 24/10/12,11:04:58,15,09,1, 11.9,1,1, 6.113, 10547.066, 429.220, 52879.320 24/10/12,11:04:58,16,09,1, 11.9,1,1, 6.113, 10547.035, 429.201, 52879.305 24/10/12,11:04:58,17,09,1, 11.9,1,1, 6.113, 10547.065, 429.200, 52879.274 24/10/12,11:04:58,18,09,1, 11.9,1,1, 6.113, 10547.059, 429.179, 52879.344 24/10/12,11:04:58,19,09,1, 11.9,1,1, 6.113, 10547.062, 429.151, 52879.283 24/10/12,11:04:59,00,09,1, 11.9,1,1, 6.107, 10547.054, 429.151, 52879.283 24/10/12,11:04:59,01,09,1, 11.9,1,1, 6.107, 10547.078, 429.145, 52879.303 24/10/12,11:04:59,02,09,1, 11.9,1,1, 6.107, 10547.044, 429.152, 52879.260 24/10/12,11:04:59,03,09,1, 11.9,1,1, 6.107, 10547.061, 429.139, 52879.270 24/10/12,11:04:59,04,09,1, 11.9,1,1, 6.107, 10547.044, 429.109, 52879.258 24/10/12,11:04:59,05,09,1, 11.9,1,1, 6.107, 10547.040, 429.117, 52879.221 24/10/12,11:04:59,06,09,1, 11.9,1,1, 6.107, 10547.059, 429.101, 52879.200 24/10/12,11:04:59,07,09,1, 11.9,1,1, 6.107, 10547.028, 429.096, 52879.241 24/10/12,11:04:59,08,09,1, 11.9,1,1, 6.107, 10547.029, 429.089, 52879.220 24/10/12,11:04:59,09,09,1, 11.9,1,1, 6.107, 10547.023, 429.088, 52879.224 24/10/12,11:04:59,10,09,1, 11.9,1,1, 6.107, 10547.022, 429.060, 52879.245 24/10/12,11:04:59,11,09,1, 11.9,1,1, 6.107, 10547.030, 429.051, 52879.195 24/10/12,11:04:59,12,09,1, 11.9,1,1, 6.107, 10546.997, 429.053, 52879.325 24/10/12,11:04:59,13,09,1, 11.9,1,1, 6.107, 10547.041, 429.054, 52879.308 24/10/12,11:04:59,14,09,1, 11.9,1,1, 6.107, 10547.006, 429.036, 52879.225 24/10/12,11:04:59,15,09,1, 11.9,1,1, 6.107, 10547.043, 429.035, 52879.110 24/10/12,11:04:59,16,09,1, 11.9,1,1, 6.107, 10547.028, 429.040, 52879.155 24/10/12,11:04:59,17,09,1, 11.9,1,1, 6.107, 10547.028, 429.016, 52879.184 24/10/12,11:04:59,18,09,1, 11.9,1,1, 6.107, 10546.992, 428.993, 52879.203 24/10/12,11:04:59,19,09,1, 11.9,1,1, 6.107, 10547.014, 428.980, 52879.187 24/10/12,11:05:00,00,09,1, 11.9,1,1, 6.109, 10547.012, 428.980, 52879.187 24/10/12,11:05:00,01,09,1, 11.9,1,1, 6.109, 10546.990, 428.952, 52879.147 24/10/12,11:05:00,02,09,1, 11.9,1,1, 6.109, 10547.016, 428.908, 52879.001 24/10/12,11:05:00,03,09,1, 11.9,1,1, 6.109, 10547.041, 428.933, 52878.974 24/10/12,11:05:00,04,09,1, 11.9,1,1, 6.109, 10546.992, 428.885, 52878.962 24/10/12,11:05:00,05,09,1, 11.9,1,1, 6.109, 10546.992, 428.848, 52878.957 24/10/12,11:05:00,06,09,1, 11.9,1,1, 6.109, 10546.989, 428.883, 52879.002 24/10/12,11:05:00,07,09,1, 11.9,1,1, 6.109, 10546.980, 428.880, 52878.969 24/10/12,11:05:00,08,09,1, 11.9,1,1, 6.109, 10546.978, 428.874, 52878.953 24/10/12,11:05:00,09,09,1, 11.9,1,1, 6.109, 10546.971, 428.805, 52879.002 24/10/12,11:05:00,10,09,1, 11.9,1,1, 6.109, 10546.974, 428.808, 52878.966 24/10/12,11:05:00,11,09,1, 11.9,1,1, 6.109, 10546.998, 428.835, 52878.953 24/10/12,11:05:00,12,09,1, 11.9,1,1, 6.109, 10546.993, 428.795, 52878.797 24/10/12,11:05:00,13,09,1, 11.9,1,1, 6.109, 10546.939, 428.767, 52878.843 24/10/12,11:05:00,14,09,1, 11.9,1,1, 6.109, 10546.997, 428.772, 52878.998 24/10/12,11:05:00,15,09,1, 11.9,1,1, 6.109, 10546.995, 428.807, 52879.024 24/10/12,11:05:00,16,09,1, 11.9,1,1, 6.109, 10546.982, 428.766, 52878.972 24/10/12,11:05:00,17,09,1, 11.9,1,1, 6.109, 10546.966, 428.743, 52878.891 24/10/12,11:05:00,18,09,1, 11.9,1,1, 6.109, 10546.958, 428.740, 52878.897 24/10/12,11:05:00,19,09,1, 11.9,1,1, 6.109, 10546.969, 428.763, 52878.899 24/10/12,11:05:01,00,09,1, 11.7,1,1, 6.112, 10546.962, 428.763, 52878.899 24/10/12,11:05:01,01,09,1, 11.7,1,1, 6.112, 10546.960, 428.709, 52878.910 24/10/12,11:05:01,02,09,1, 11.7,1,1, 6.112, 10546.940, 428.701, 52878.882 24/10/12,11:05:01,03,09,1, 11.7,1,1, 6.112, 10546.979, 428.721, 52878.931 24/10/12,11:05:01,04,09,1, 11.7,1,1, 6.112, 10546.964, 428.708, 52878.888 24/10/12,11:05:01,05,09,1, 11.7,1,1, 6.112, 10546.963, 428.646, 52878.925 24/10/12,11:05:01,06,09,1, 11.7,1,1, 6.112, 10546.935, 428.646, 52878.910 24/10/12,11:05:01,07,09,1, 11.7,1,1, 6.112, 10546.935, 428.678, 52878.943 24/10/12,11:05:01,08,09,1, 11.7,1,1, 6.112, 10546.942, 428.642, 52878.895 24/10/12,11:05:01,09,09,1, 11.7,1,1, 6.112, 10546.933, 428.612, 52878.844 24/10/12,11:05:01,10,09,1, 11.7,1,1, 6.112, 10546.930, 428.611, 52878.830 24/10/12,11:05:01,11,09,1, 11.7,1,1, 6.112, 10546.929, 428.620, 52878.857 24/10/12,11:05:01,12,09,1, 11.7,1,1, 6.112, 10546.933, 428.611, 52878.842 24/10/12,11:05:01,13,09,1, 11.7,1,1, 6.112, 10546.920, 428.573, 52878.798 24/10/12,11:05:01,14,09,1, 11.7,1,1, 6.112, 10546.894, 428.579, 52878.860 24/10/12,11:05:01,15,09,1, 11.7,1,1, 6.112, 10546.888, 428.595, 52878.884 24/10/12,11:05:01,16,09,1, 11.7,1,1, 6.112, 10546.918, 428.607, 52878.895 24/10/12,11:05:01,17,09,1, 11.7,1,1, 6.112, 10546.906, 428.519, 52878.770 24/10/12,11:05:01,18,09,1, 11.7,1,1, 6.112, 10546.896, 428.515, 52878.762 24/10/12,11:05:01,19,09,1, 11.7,1,1, 6.112, 10546.898, 428.544, 52878.803 24/10/12,11:05:02,00,10,1, 11.9,1,1, 6.106, 10546.895, 428.544, 52878.803 24/10/12,11:05:02,01,10,1, 11.9,1,1, 6.106, 10546.904, 428.500, 52878.818 24/10/12,11:05:02,02,10,1, 11.9,1,1, 6.106, 10546.881, 428.478, 52878.804 24/10/12,11:05:02,03,10,1, 11.9,1,1, 6.106, 10546.855, 428.502, 52878.789 24/10/12,11:05:02,04,10,1, 11.9,1,1, 6.106, 10546.864, 428.531, 52878.742 24/10/12,11:05:02,05,10,1, 11.9,1,1, 6.106, 10546.879, 428.462, 52878.740 24/10/12,11:05:02,06,10,1, 11.9,1,1, 6.106, 10546.872, 428.424, 52878.684 24/10/12,11:05:02,07,10,1, 11.9,1,1, 6.106, 10546.869, 428.466, 52878.739 24/10/12,11:05:02,08,10,1, 11.9,1,1, 6.106, 10546.875, 428.482, 52878.776 24/10/12,11:05:02,09,10,1, 11.9,1,1, 6.106, 10546.877, 428.416, 52878.748 24/10/12,11:05:02,10,10,1, 11.9,1,1, 6.106, 10546.830, 428.405, 52878.694 24/10/12,11:05:02,11,10,1, 11.9,1,1, 6.106, 10546.861, 428.416, 52878.701 24/10/12,11:05:02,12,10,1, 11.9,1,1, 6.106, 10546.862, 428.433, 52878.780 24/10/12,11:05:02,13,10,1, 11.9,1,1, 6.106, 10546.852, 428.413, 52878.691 24/10/12,11:05:02,14,10,1, 11.9,1,1, 6.106, 10546.856, 428.376, 52878.736 24/10/12,11:05:02,15,10,1, 11.9,1,1, 6.106, 10546.855, 428.396, 52878.742 24/10/12,11:05:02,16,10,1, 11.9,1,1, 6.106, 10546.814, 428.411, 52878.779 24/10/12,11:05:02,17,10,1, 11.9,1,1, 6.106, 10546.825, 428.386, 52878.721 24/10/12,11:05:02,18,10,1, 11.9,1,1, 6.106, 10546.820, 428.324, 52878.656 24/10/12,11:05:02,19,10,1, 11.9,1,1, 6.106, 10546.837, 428.338, 52878.743 24/10/12,11:05:03,00,09,1, 11.9,1,1, 6.108, 10546.837, 428.338, 52878.743 24/10/12,11:05:03,01,09,1, 11.9,1,1, 6.108, 10546.858, 428.316, 52878.638 24/10/12,11:05:03,02,09,1, 11.9,1,1, 6.108, 10546.810, 428.287, 52878.647 24/10/12,11:05:03,03,09,1, 11.9,1,1, 6.108, 10546.815, 428.301, 52878.626 24/10/12,11:05:03,04,09,1, 11.9,1,1, 6.108, 10546.814, 428.308, 52878.641 24/10/12,11:05:03,05,09,1, 11.9,1,1, 6.108, 10546.807, 428.280, 52878.620 24/10/12,11:05:03,06,09,1, 11.9,1,1, 6.108, 10546.829, 428.261, 52878.654 24/10/12,11:05:03,07,09,1, 11.9,1,1, 6.108, 10546.783, 428.262, 52878.646 24/10/12,11:05:03,08,09,1, 11.9,1,1, 6.108, 10546.827, 428.280, 52878.667 24/10/12,11:05:03,09,09,1, 11.9,1,1, 6.108, 10546.823, 428.284, 52878.648 24/10/12,11:05:03,10,09,1, 11.9,1,1, 6.108, 10546.791, 428.214, 52878.674 24/10/12,11:05:03,11,09,1, 11.9,1,1, 6.108, 10546.782, 428.207, 52878.628 24/10/12,11:05:03,12,09,1, 11.9,1,1, 6.108, 10546.818, 428.236, 52878.637 24/10/12,11:05:03,13,09,1, 11.9,1,1, 6.108, 10546.773, 428.227, 52878.703 24/10/12,11:05:03,14,09,1, 11.9,1,1, 6.108, 10546.777, 428.158, 52878.637 24/10/12,11:05:03,15,09,1, 11.9,1,1, 6.108, 10546.780, 428.167, 52878.665 24/10/12,11:05:03,16,09,1, 11.9,1,1, 6.108, 10546.796, 428.194, 52878.582 24/10/12,11:05:03,17,09,1, 11.9,1,1, 6.108, 10546.776, 428.139, 52878.613 24/10/12,11:05:03,18,09,1, 11.9,1,1, 6.108, 10546.770, 428.124, 52878.570 24/10/12,11:05:03,19,09,1, 11.9,1,1, 6.108, 10546.752, 428.125, 52878.570 24/10/12,11:05:04,00,10,1, 11.9,1,1, 6.109, 10546.745, 428.125, 52878.570 24/10/12,11:05:04,01,10,1, 11.9,1,1, 6.109, 10546.781, 428.132, 52878.602 24/10/12,11:05:04,02,10,1, 11.9,1,1, 6.109, 10546.745, 428.090, 52878.629 24/10/12,11:05:04,03,10,1, 11.9,1,1, 6.109, 10546.762, 428.088, 52878.530 24/10/12,11:05:04,04,10,1, 11.9,1,1, 6.109, 10546.783, 428.120, 52878.636 24/10/12,11:05:04,05,10,1, 11.9,1,1, 6.109, 10546.778, 428.119, 52878.593 24/10/12,11:05:04,06,10,1, 11.9,1,1, 6.109, 10546.730, 428.056, 52878.554 24/10/12,11:05:04,07,10,1, 11.9,1,1, 6.109, 10546.719, 428.041, 52878.565 24/10/12,11:05:04,08,10,1, 11.9,1,1, 6.109, 10546.741, 428.114, 52878.597 24/10/12,11:05:04,09,10,1, 11.9,1,1, 6.109, 10546.749, 428.071, 52878.588 24/10/12,11:05:04,10,10,1, 11.9,1,1, 6.109, 10546.715, 428.043, 52878.552 24/10/12,11:05:04,11,10,1, 11.9,1,1, 6.109, 10546.759, 428.034, 52878.506 24/10/12,11:05:04,12,10,1, 11.9,1,1, 6.109, 10546.754, 428.052, 52878.554 24/10/12,11:05:04,13,10,1, 11.9,1,1, 6.109, 10546.728, 428.055, 52878.521 24/10/12,11:05:04,14,10,1, 11.9,1,1, 6.109, 10546.721, 427.995, 52878.459 24/10/12,11:05:04,15,10,1, 11.9,1,1, 6.109, 10546.727, 427.964, 52878.516 24/10/12,11:05:04,16,10,1, 11.9,1,1, 6.109, 10546.731, 428.022, 52878.488 24/10/12,11:05:04,17,10,1, 11.9,1,1, 6.109, 10546.734, 428.008, 52878.464 24/10/12,11:05:04,18,10,1, 11.9,1,1, 6.109, 10546.725, 427.920, 52878.509 24/10/12,11:05:04,19,10,1, 11.9,1,1, 6.109, 10546.697, 427.925, 52878.434 24/10/12,11:05:05,00,09,1, 11.9,1,1, 6.109, 10546.695, 427.925, 52878.434 24/10/12,11:05:05,01,09,1, 11.9,1,1, 6.109, 10546.725, 427.975, 52878.571 24/10/12,11:05:05,02,09,1, 11.9,1,1, 6.109, 10546.705, 427.946, 52878.483 24/10/12,11:05:05,03,09,1, 11.9,1,1, 6.109, 10546.712, 427.921, 52878.449 24/10/12,11:05:05,04,09,1, 11.9,1,1, 6.109, 10546.687, 427.961, 52878.493 24/10/12,11:05:05,05,09,1, 11.9,1,1, 6.109, 10546.683, 427.943, 52878.479 24/10/12,11:05:05,06,09,1, 11.9,1,1, 6.109, 10546.693, 427.888, 52878.460 24/10/12,11:05:05,07,09,1, 11.9,1,1, 6.109, 10546.678, 427.847, 52878.455 24/10/12,11:05:05,08,09,1, 11.9,1,1, 6.109, 10546.681, 427.898, 52878.432 24/10/12,11:05:05,09,09,1, 11.9,1,1, 6.109, 10546.708, 427.890, 52878.433 24/10/12,11:05:05,10,09,1, 11.9,1,1, 6.109, 10546.665, 427.842, 52878.370 24/10/12,11:05:05,11,09,1, 11.9,1,1, 6.109, 10546.656, 427.820, 52878.438 24/10/12,11:05:05,12,09,1, 11.9,1,1, 6.109, 10546.696, 427.873, 52878.469 24/10/12,11:05:05,13,09,1, 11.9,1,1, 6.109, 10546.684, 427.836, 52878.454 24/10/12,11:05:05,14,09,1, 11.9,1,1, 6.109, 10546.664, 427.788, 52878.415 24/10/12,11:05:05,15,09,1, 11.9,1,1, 6.109, 10546.631, 427.799, 52878.322 24/10/12,11:05:05,16,09,1, 11.9,1,1, 6.109, 10546.642, 427.829, 52878.364 24/10/12,11:05:05,17,09,1, 11.9,1,1, 6.109, 10546.655, 427.831, 52878.431 24/10/12,11:05:05,18,09,1, 11.9,1,1, 6.109, 10546.624, 427.780, 52878.436 24/10/12,11:05:05,19,09,1, 11.9,1,1, 6.109, 10546.636, 427.758, 52878.319 24/10/12,11:05:06,00,09,1, 12.0,1,1, 6.111, 10546.628, 427.758, 52878.319 24/10/12,11:05:06,01,09,1, 12.0,1,1, 6.111, 10546.626, 427.789, 52878.390 24/10/12,11:05:06,02,09,1, 12.0,1,1, 6.111, 10546.628, 427.736, 52878.292 24/10/12,11:05:06,03,09,1, 12.0,1,1, 6.111, 10546.628, 427.719, 52878.301 24/10/12,11:05:06,04,09,1, 12.0,1,1, 6.111, 10546.643, 427.748, 52878.318 24/10/12,11:05:06,05,09,1, 12.0,1,1, 6.111, 10546.654, 427.755, 52878.286 24/10/12,11:05:06,06,09,1, 12.0,1,1, 6.111, 10546.624, 427.694, 52878.269 24/10/12,11:05:06,07,09,1, 12.0,1,1, 6.111, 10546.606, 427.698, 52878.249 24/10/12,11:05:06,08,09,1, 12.0,1,1, 6.111, 10546.631, 427.751, 52878.351 24/10/12,11:05:06,09,09,1, 12.0,1,1, 6.111, 10546.599, 427.721, 52878.335 24/10/12,11:05:06,10,09,1, 12.0,1,1, 6.111, 10546.603, 427.661, 52878.265 24/10/12,11:05:06,11,09,1, 12.0,1,1, 6.111, 10546.588, 427.662, 52878.324 24/10/12,11:05:06,12,09,1, 12.0,1,1, 6.111, 10546.643, 427.681, 52878.300 24/10/12,11:05:06,13,09,1, 12.0,1,1, 6.111, 10546.609, 427.660, 52878.362 24/10/12,11:05:06,14,09,1, 12.0,1,1, 6.111, 10546.607, 427.633, 52878.258 24/10/12,11:05:06,15,09,1, 12.0,1,1, 6.111, 10546.584, 427.619, 52878.310 24/10/12,11:05:06,16,09,1, 12.0,1,1, 6.111, 10546.607, 427.649, 52878.242 24/10/12,11:05:06,17,09,1, 12.0,1,1, 6.111, 10546.587, 427.669, 52878.330 24/10/12,11:05:06,18,09,1, 12.0,1,1, 6.111, 10546.576, 427.575, 52878.214 24/10/12,11:05:06,19,09,1, 12.0,1,1, 6.111, 10546.581, 427.597, 52878.213 24/10/12,11:05:07,00,09,1, 11.9,1,1, 6.114, 10546.578, 427.597, 52878.213 24/10/12,11:05:07,01,09,1, 11.9,1,1, 6.114, 10546.596, 427.616, 52878.282 24/10/12,11:05:07,02,09,1, 11.9,1,1, 6.114, 10546.587, 427.587, 52878.192 24/10/12,11:05:07,03,09,1, 11.9,1,1, 6.114, 10546.571, 427.561, 52878.227 24/10/12,11:05:07,04,09,1, 11.9,1,1, 6.114, 10546.565, 427.605, 52878.185 24/10/12,11:05:07,05,09,1, 11.9,1,1, 6.114, 10546.561, 427.593, 52878.205 24/10/12,11:05:07,06,09,1, 11.9,1,1, 6.114, 10546.573, 427.553, 52878.165 24/10/12,11:05:07,07,09,1, 11.9,1,1, 6.114, 10546.546, 427.521, 52878.201 24/10/12,11:05:07,08,09,1, 11.9,1,1, 6.114, 10546.569, 427.574, 52878.236 24/10/12,11:05:07,09,09,1, 11.9,1,1, 6.114, 10546.575, 427.562, 52878.225 24/10/12,11:05:07,10,09,1, 11.9,1,1, 6.114, 10546.562, 427.494, 52878.185 24/10/12,11:05:07,11,09,1, 11.9,1,1, 6.114, 10546.551, 427.457, 52878.222 24/10/12,11:05:07,12,09,1, 11.9,1,1, 6.114, 10546.562, 427.525, 52878.272 24/10/12,11:05:07,13,09,1, 11.9,1,1, 6.114, 10546.546, 427.521, 52878.201 24/10/12,11:05:07,14,09,1, 11.9,1,1, 6.114, 10546.531, 427.448, 52878.211 24/10/12,11:05:07,15,09,1, 11.9,1,1, 6.114, 10546.513, 427.445, 52878.154 24/10/12,11:05:07,16,09,1, 11.9,1,1, 6.114, 10546.539, 427.486, 52878.147 24/10/12,11:05:07,17,09,1, 11.9,1,1, 6.114, 10546.503, 427.456, 52878.206 24/10/12,11:05:07,18,09,1, 11.9,1,1, 6.114, 10546.518, 427.395, 52878.060 24/10/12,11:05:07,19,09,1, 11.9,1,1, 6.114, 10546.512, 427.390, 52878.145 24/10/12,11:05:08,00,09,1, 11.9,1,1, 6.110, 10546.511, 427.390, 52878.145 24/10/12,11:05:08,01,09,1, 11.9,1,1, 6.110, 10546.534, 427.429, 52878.190 24/10/12,11:05:08,02,09,1, 11.9,1,1, 6.110, 10546.499, 427.376, 52878.115 24/10/12,11:05:08,03,09,1, 11.9,1,1, 6.110, 10546.474, 427.377, 52878.074 24/10/12,11:05:08,04,09,1, 11.9,1,1, 6.110, 10546.512, 427.421, 52878.136 24/10/12,11:05:08,05,09,1, 11.9,1,1, 6.110, 10546.528, 427.376, 52878.125 24/10/12,11:05:08,06,09,1, 11.9,1,1, 6.110, 10546.488, 427.309, 52878.105 24/10/12,11:05:08,07,09,1, 11.9,1,1, 6.110, 10546.471, 427.317, 52878.097 24/10/12,11:05:08,08,09,1, 11.9,1,1, 6.110, 10546.498, 427.373, 52878.188 24/10/12,11:05:08,09,09,1, 11.9,1,1, 6.110, 10546.482, 427.345, 52878.141 24/10/12,11:05:08,10,09,1, 11.9,1,1, 6.110, 10546.474, 427.281, 52877.994 24/10/12,11:05:08,11,09,1, 11.9,1,1, 6.110, 10546.483, 427.305, 52878.042 24/10/12,11:05:08,12,09,1, 11.9,1,1, 6.110, 10546.483, 427.319, 52878.129 24/10/12,11:05:08,13,09,1, 11.9,1,1, 6.110, 10546.472, 427.299, 52878.122 24/10/12,11:05:08,14,09,1, 11.9,1,1, 6.110, 10546.475, 427.244, 52878.085 24/10/12,11:05:08,15,09,1, 11.9,1,1, 6.110, 10546.484, 427.252, 52878.095 24/10/12,11:05:08,16,09,1, 11.9,1,1, 6.110, 10546.469, 427.290, 52878.089 24/10/12,11:05:08,17,09,1, 11.9,1,1, 6.110, 10546.474, 427.254, 52878.096 24/10/12,11:05:08,18,09,1, 11.9,1,1, 6.110, 10546.455, 427.213, 52878.018 24/10/12,11:05:08,19,09,1, 11.9,1,1, 6.110, 10546.433, 427.228, 52878.033 24/10/12,11:05:09,00,09,1, 11.9,1,1, 6.107, 10546.428, 427.228, 52878.033 24/10/12,11:05:09,01,09,1, 11.9,1,1, 6.107, 10546.475, 427.241, 52878.060 24/10/12,11:05:09,02,09,1, 11.9,1,1, 6.107, 10546.455, 427.192, 52878.015 24/10/12,11:05:09,03,09,1, 11.9,1,1, 6.107, 10546.428, 427.212, 52878.101 24/10/12,11:05:09,04,09,1, 11.9,1,1, 6.107, 10546.456, 427.234, 52878.086 24/10/12,11:05:09,05,09,1, 11.9,1,1, 6.107, 10546.466, 427.194, 52877.954 24/10/12,11:05:09,06,09,1, 11.9,1,1, 6.107, 10546.433, 427.168, 52877.947 24/10/12,11:05:09,07,09,1, 11.9,1,1, 6.107, 10546.451, 427.168, 52878.110 24/10/12,11:05:09,08,09,1, 11.9,1,1, 6.107, 10546.446, 427.192, 52878.037 24/10/12,11:05:09,09,09,1, 11.9,1,1, 6.107, 10546.425, 427.169, 52877.955 24/10/12,11:05:09,10,09,1, 11.9,1,1, 6.107, 10546.426, 427.134, 52878.075 24/10/12,11:05:09,11,09,1, 11.9,1,1, 6.107, 10546.431, 427.140, 52878.066 24/10/12,11:05:09,12,09,1, 11.9,1,1, 6.107, 10546.461, 427.196, 52878.048 24/10/12,11:05:09,13,09,1, 11.9,1,1, 6.107, 10546.450, 427.147, 52878.055 24/10/12,11:05:09,14,09,1, 11.9,1,1, 6.107, 10546.419, 427.086, 52877.995 24/10/12,11:05:09,15,09,1, 11.9,1,1, 6.107, 10546.430, 427.090, 52878.012 24/10/12,11:05:09,16,09,1, 11.9,1,1, 6.107, 10546.402, 427.145, 52878.026 24/10/12,11:05:09,17,09,1, 11.9,1,1, 6.107, 10546.419, 427.111, 52878.017 24/10/12,11:05:09,18,09,1, 11.9,1,1, 6.107, 10546.418, 427.049, 52877.955 24/10/12,11:05:09,19,09,1, 11.9,1,1, 6.107, 10546.416, 427.085, 52877.981 24/10/12,11:05:10,00,10,1, 11.9,1,1, 6.111, 10546.411, 427.085, 52877.981 24/10/12,11:05:10,01,10,1, 11.9,1,1, 6.111, 10546.419, 427.048, 52877.922 24/10/12,11:05:10,02,10,1, 11.9,1,1, 6.111, 10546.394, 427.029, 52877.947 24/10/12,11:05:10,03,10,1, 11.9,1,1, 6.111, 10546.419, 427.017, 52877.890 24/10/12,11:05:10,04,10,1, 11.9,1,1, 6.111, 10546.411, 427.072, 52878.029 24/10/12,11:05:10,05,10,1, 11.9,1,1, 6.111, 10546.399, 427.038, 52878.020 24/10/12,11:05:10,06,10,1, 11.9,1,1, 6.111, 10546.374, 426.994, 52877.918 24/10/12,11:05:10,07,10,1, 11.9,1,1, 6.111, 10546.383, 427.003, 52877.865 24/10/12,11:05:10,08,10,1, 11.9,1,1, 6.111, 10546.402, 427.032, 52877.953 24/10/12,11:05:10,09,10,1, 11.9,1,1, 6.111, 10546.384, 426.996, 52877.937 24/10/12,11:05:10,10,10,1, 11.9,1,1, 6.111, 10546.369, 426.942, 52877.835 24/10/12,11:05:10,11,10,1, 11.9,1,1, 6.111, 10546.355, 426.972, 52877.849 24/10/12,11:05:10,12,10,1, 11.9,1,1, 6.111, 10546.394, 427.008, 52877.946 24/10/12,11:05:10,13,10,1, 11.9,1,1, 6.111, 10546.370, 426.960, 52877.848 24/10/12,11:05:10,14,10,1, 11.9,1,1, 6.111, 10546.382, 426.953, 52877.946 24/10/12,11:05:10,15,10,1, 11.9,1,1, 6.111, 10546.352, 426.963, 52877.810 24/10/12,11:05:10,16,10,1, 11.9,1,1, 6.111, 10546.375, 426.976, 52877.933 24/10/12,11:05:10,17,10,1, 11.9,1,1, 6.111, 10546.377, 426.938, 52877.885 24/10/12,11:05:10,18,10,1, 11.9,1,1, 6.111, 10546.339, 426.918, 52877.891 24/10/12,11:05:10,19,10,1, 11.9,1,1, 6.111, 10546.343, 426.925, 52877.863 24/10/12,11:05:11,00,09,1, 11.9,1,1, 6.108, 10546.336, 426.925, 52877.863 24/10/12,11:05:11,01,09,1, 11.9,1,1, 6.108, 10546.346, 426.911, 52877.853 24/10/12,11:05:11,02,09,1, 11.9,1,1, 6.108, 10546.331, 426.872, 52877.835 24/10/12,11:05:11,03,09,1, 11.9,1,1, 6.108, 10546.330, 426.891, 52877.817 24/10/12,11:05:11,04,09,1, 11.9,1,1, 6.108, 10546.351, 426.926, 52877.972 24/10/12,11:05:11,05,09,1, 11.9,1,1, 6.108, 10546.315, 426.884, 52877.842 24/10/12,11:05:11,06,09,1, 11.9,1,1, 6.108, 10546.322, 426.843, 52877.797 24/10/12,11:05:11,07,09,1, 11.9,1,1, 6.108, 10546.342, 426.895, 52877.892 24/10/12,11:05:11,08,09,1, 11.9,1,1, 6.108, 10546.330, 426.884, 52877.882 24/10/12,11:05:11,09,09,1, 11.9,1,1, 6.108, 10546.306, 426.827, 52877.814 24/10/12,11:05:11,10,09,1, 11.9,1,1, 6.108, 10546.305, 426.814, 52877.801 24/10/12,11:05:11,11,09,1, 11.9,1,1, 6.108, 10546.295, 426.837, 52877.874 24/10/12,11:05:11,12,09,1, 11.9,1,1, 6.108, 10546.319, 426.855, 52877.816 24/10/12,11:05:11,13,09,1, 11.9,1,1, 6.108, 10546.298, 426.817, 52877.894 24/10/12,11:05:11,14,09,1, 11.9,1,1, 6.108, 10546.264, 426.759, 52877.748 24/10/12,11:05:11,15,09,1, 11.9,1,1, 6.108, 10546.299, 426.786, 52877.743 24/10/12,11:05:11,16,09,1, 11.9,1,1, 6.108, 10546.293, 426.840, 52877.843 24/10/12,11:05:11,17,09,1, 11.9,1,1, 6.108, 10546.283, 426.785, 52877.804 24/10/12,11:05:11,18,09,1, 11.9,1,1, 6.108, 10546.262, 426.751, 52877.715 24/10/12,11:05:11,19,09,1, 11.9,1,1, 6.108, 10546.270, 426.796, 52877.830 24/10/12,11:05:12,00,10,1, 11.9,1,1, 6.109, 10546.269, 426.796, 52877.830 24/10/12,11:05:12,01,10,1, 11.9,1,1, 6.109, 10546.272, 426.757, 52877.805 24/10/12,11:05:12,02,10,1, 11.9,1,1, 6.109, 10546.258, 426.740, 52877.758 24/10/12,11:05:12,03,10,1, 11.9,1,1, 6.109, 10546.263, 426.775, 52877.816 24/10/12,11:05:12,04,10,1, 11.9,1,1, 6.109, 10546.228, 426.783, 52877.793 24/10/12,11:05:12,05,10,1, 11.9,1,1, 6.109, 10546.271, 426.743, 52877.714 24/10/12,11:05:12,06,10,1, 11.9,1,1, 6.109, 10546.223, 426.742, 52877.673 24/10/12,11:05:12,07,10,1, 11.9,1,1, 6.109, 10546.236, 426.745, 52877.825 24/10/12,11:05:12,08,10,1, 11.9,1,1, 6.109, 10546.268, 426.783, 52877.797 24/10/12,11:05:12,09,10,1, 11.9,1,1, 6.109, 10546.240, 426.727, 52877.783 24/10/12,11:05:12,10,10,1, 11.9,1,1, 6.109, 10546.205, 426.693, 52877.699 24/10/12,11:05:12,11,10,1, 11.9,1,1, 6.109, 10546.261, 426.732, 52877.731 24/10/12,11:05:12,12,10,1, 11.9,1,1, 6.109, 10546.248, 426.740, 52877.812 24/10/12,11:05:12,13,10,1, 11.9,1,1, 6.109, 10546.224, 426.697, 52877.733 24/10/12,11:05:12,14,10,1, 11.9,1,1, 6.109, 10546.218, 426.674, 52877.695 24/10/12,11:05:12,15,10,1, 11.9,1,1, 6.109, 10546.184, 426.715, 52877.762 24/10/12,11:05:12,16,10,1, 11.9,1,1, 6.109, 10546.206, 426.708, 52877.766 24/10/12,11:05:12,17,10,1, 11.9,1,1, 6.109, 10546.197, 426.649, 52877.661 24/10/12,11:05:12,18,10,1, 11.9,1,1, 6.109, 10546.171, 426.659, 52877.726 24/10/12,11:05:12,19,10,1, 11.9,1,1, 6.109, 10546.195, 426.684, 52877.693 24/10/12,11:05:13,00,09,1, 11.9,1,1, 6.111, 10546.194, 426.684, 52877.693 24/10/12,11:05:13,01,09,1, 11.9,1,1, 6.111, 10546.194, 426.639, 52877.699 24/10/12,11:05:13,02,09,1, 11.9,1,1, 6.111, 10546.166, 426.615, 52877.634 24/10/12,11:05:13,03,09,1, 11.9,1,1, 6.111, 10546.159, 426.664, 52877.942 24/10/12,11:05:13,04,09,1, 11.9,1,1, 6.111, 10546.203, 426.681, 52877.758 24/10/12,11:05:13,05,09,1, 11.9,1,1, 6.111, 10546.166, 426.608, 52877.650 24/10/12,11:05:13,06,09,1, 11.9,1,1, 6.111, 10546.185, 426.595, 52877.632 24/10/12,11:05:13,07,09,1, 11.9,1,1, 6.111, 10546.183, 426.667, 52877.672 24/10/12,11:05:13,08,09,1, 11.9,1,1, 6.111, 10546.176, 426.620, 52877.640 24/10/12,11:05:13,09,09,1, 11.9,1,1, 6.111, 10546.139, 426.608, 52877.644 24/10/12,11:05:13,10,09,1, 11.9,1,1, 6.111, 10546.129, 426.588, 52877.583 24/10/12,11:05:13,11,09,1, 11.9,1,1, 6.111, 10546.140, 426.621, 52877.626 24/10/12,11:05:13,12,09,1, 11.9,1,1, 6.111, 10546.095, 426.634, 52877.683 24/10/12,11:05:13,13,09,1, 11.9,1,1, 6.111, 10546.118, 426.562, 52877.612 24/10/12,11:05:13,14,09,1, 11.9,1,1, 6.111, 10546.099, 426.568, 52877.615 24/10/12,11:05:13,15,09,1, 11.9,1,1, 6.111, 10546.128, 426.600, 52877.607 24/10/12,11:05:13,16,09,1, 11.9,1,1, 6.111, 10546.122, 426.602, 52877.645 24/10/12,11:05:13,17,09,1, 11.9,1,1, 6.111, 10546.092, 426.532, 52877.617 24/10/12,11:05:13,18,09,1, 11.9,1,1, 6.111, 10546.081, 426.536, 52877.642 24/10/12,11:05:13,19,09,1, 11.9,1,1, 6.111, 10546.089, 426.584, 52877.599 24/10/12,11:05:14,00,09,1, 11.9,1,1, 6.110, 10546.086, 426.584, 52877.599 24/10/12,11:05:14,01,09,1, 11.9,1,1, 6.110, 10546.087, 426.506, 52877.583 24/10/12,11:05:14,02,09,1, 11.9,1,1, 6.110, 10546.054, 426.496, 52877.619 24/10/12,11:05:14,03,09,1, 11.9,1,1, 6.110, 10546.067, 426.568, 52877.632 24/10/12,11:05:14,04,09,1, 11.9,1,1, 6.110, 10546.075, 426.528, 52877.592 24/10/12,11:05:14,05,09,1, 11.9,1,1, 6.110, 10546.056, 426.474, 52877.542 24/10/12,11:05:14,06,09,1, 11.9,1,1, 6.110, 10546.063, 426.488, 52877.591 24/10/12,11:05:14,07,09,1, 11.9,1,1, 6.110, 10546.059, 426.515, 52877.625 24/10/12,11:05:14,08,09,1, 11.9,1,1, 6.110, 10546.063, 426.482, 52877.532 24/10/12,11:05:14,09,09,1, 11.9,1,1, 6.110, 10546.039, 426.483, 52877.594 24/10/12,11:05:14,10,09,1, 11.9,1,1, 6.110, 10546.045, 426.467, 52877.538 24/10/12,11:05:14,11,09,1, 11.9,1,1, 6.110, 10546.035, 426.509, 52877.531 24/10/12,11:05:14,12,09,1, 11.9,1,1, 6.110, 10546.068, 426.482, 52877.601 24/10/12,11:05:14,13,09,1, 11.9,1,1, 6.110, 10546.055, 426.458, 52877.486 24/10/12,11:05:14,14,09,1, 11.9,1,1, 6.110, 10546.031, 426.438, 52877.506 24/10/12,11:05:14,15,09,1, 11.9,1,1, 6.110, 10546.042, 426.469, 52877.536 24/10/12,11:05:14,16,09,1, 11.9,1,1, 6.110, 10546.016, 426.472, 52877.516 24/10/12,11:05:14,17,09,1, 11.9,1,1, 6.110, 10545.993, 426.395, 52877.468 24/10/12,11:05:14,18,09,1, 11.9,1,1, 6.110, 10546.007, 426.421, 52877.558 24/10/12,11:05:14,19,09,1, 11.9,1,1, 6.110, 10546.009, 426.456, 52877.604 24/10/12,11:05:15,00,10,1, 11.9,1,1, 6.112, 10546.002, 426.456, 52877.604 24/10/12,11:05:15,01,10,1, 11.9,1,1, 6.112, 10545.995, 426.369, 52877.463 24/10/12,11:05:15,02,10,1, 11.9,1,1, 6.112, 10545.958, 426.406, 52877.456 24/10/12,11:05:15,03,10,1, 11.9,1,1, 6.112, 10545.993, 426.410, 52877.488 24/10/12,11:05:15,04,10,1, 11.9,1,1, 6.112, 10546.020, 426.426, 52877.581 24/10/12,11:05:15,05,10,1, 11.9,1,1, 6.112, 10545.994, 426.378, 52877.450 24/10/12,11:05:15,06,10,1, 11.9,1,1, 6.112, 10545.978, 426.362, 52877.415 24/10/12,11:05:15,07,10,1, 11.9,1,1, 6.112, 10545.986, 426.407, 52877.522 24/10/12,11:05:15,08,10,1, 11.9,1,1, 6.112, 10545.970, 426.373, 52877.510 24/10/12,11:05:15,09,10,1, 11.9,1,1, 6.112, 10545.946, 426.342, 52877.475 24/10/12,11:05:15,10,10,1, 11.9,1,1, 6.112, 10545.984, 426.335, 52877.459 24/10/12,11:05:15,11,10,1, 11.9,1,1, 6.112, 10545.969, 426.369, 52877.517 24/10/12,11:05:15,12,10,1, 11.9,1,1, 6.112, 10545.972, 426.366, 52877.527 24/10/12,11:05:15,13,10,1, 11.9,1,1, 6.112, 10545.983, 426.272, 52877.402 24/10/12,11:05:15,14,10,1, 11.9,1,1, 6.112, 10545.966, 426.292, 52877.438 24/10/12,11:05:15,15,10,1, 11.9,1,1, 6.112, 10545.972, 426.321, 52877.484 24/10/12,11:05:15,16,10,1, 11.9,1,1, 6.112, 10545.977, 426.300, 52877.394 24/10/12,11:05:15,17,10,1, 11.9,1,1, 6.112, 10545.963, 426.251, 52877.436 24/10/12,11:05:15,18,10,1, 11.9,1,1, 6.112, 10545.916, 426.274, 52877.410 24/10/12,11:05:15,19,10,1, 11.9,1,1, 6.112, 10545.963, 426.288, 52877.464 24/10/12,11:05:16,00,09,1, 12.0,1,1, 6.109, 10545.961, 426.288, 52877.464 24/10/12,11:05:16,01,09,1, 12.0,1,1, 6.109, 10545.957, 426.209, 52877.349 24/10/12,11:05:16,02,09,1, 12.0,1,1, 6.109, 10545.948, 426.227, 52877.356 24/10/12,11:05:16,03,09,1, 12.0,1,1, 6.109, 10545.926, 426.274, 52877.416 24/10/12,11:05:16,04,09,1, 12.0,1,1, 6.109, 10545.943, 426.250, 52877.476 24/10/12,11:05:16,05,09,1, 12.0,1,1, 6.109, 10545.932, 426.204, 52877.388 24/10/12,11:05:16,06,09,1, 12.0,1,1, 6.109, 10545.915, 426.204, 52877.418 24/10/12,11:05:16,07,09,1, 12.0,1,1, 6.109, 10545.945, 426.235, 52877.421 24/10/12,11:05:16,08,09,1, 12.0,1,1, 6.109, 10545.934, 426.189, 52877.391 24/10/12,11:05:16,09,09,1, 12.0,1,1, 6.109, 10545.952, 426.172, 52877.336 24/10/12,11:05:16,10,09,1, 12.0,1,1, 6.109, 10545.930, 426.205, 52877.355 24/10/12,11:05:16,11,09,1, 12.0,1,1, 6.109, 10545.946, 426.208, 52877.375 24/10/12,11:05:16,12,09,1, 12.0,1,1, 6.109, 10545.935, 426.182, 52877.371 24/10/12,11:05:16,13,09,1, 12.0,1,1, 6.109, 10545.920, 426.150, 52877.320 24/10/12,11:05:16,14,09,1, 12.0,1,1, 6.109, 10545.933, 426.173, 52877.380 24/10/12,11:05:16,15,09,1, 12.0,1,1, 6.109, 10545.928, 426.202, 52877.312 24/10/12,11:05:16,16,09,1, 12.0,1,1, 6.109, 10545.926, 426.167, 52877.381 24/10/12,11:05:16,17,09,1, 12.0,1,1, 6.109, 10545.905, 426.138, 52877.329 24/10/12,11:05:16,18,09,1, 12.0,1,1, 6.109, 10545.907, 426.168, 52877.314 24/10/12,11:05:16,19,09,1, 12.0,1,1, 6.109, 10545.915, 426.176, 52877.351 24/10/12,11:05:17,00,10,1, 11.9,1,1, 6.114, 10545.911, 426.176, 52877.351 24/10/12,11:05:17,01,10,1, 11.9,1,1, 6.114, 10545.890, 426.123, 52877.291 24/10/12,11:05:17,02,10,1, 11.9,1,1, 6.114, 10545.896, 426.143, 52877.346 24/10/12,11:05:17,03,10,1, 11.9,1,1, 6.114, 10545.919, 426.153, 52877.299 24/10/12,11:05:17,04,10,1, 11.9,1,1, 6.114, 10545.888, 426.072, 52877.297 24/10/12,11:05:17,05,10,1, 11.9,1,1, 6.114, 10545.893, 426.073, 52877.280 24/10/12,11:05:17,06,10,1, 11.9,1,1, 6.114, 10545.891, 426.102, 52877.265 24/10/12,11:05:17,07,10,1, 11.9,1,1, 6.114, 10545.900, 426.099, 52877.318 24/10/12,11:05:17,08,10,1, 11.9,1,1, 6.114, 10545.883, 426.063, 52877.255 24/10/12,11:05:17,09,10,1, 11.9,1,1, 6.114, 10545.890, 426.054, 52877.244 24/10/12,11:05:17,10,10,1, 11.9,1,1, 6.114, 10545.909, 426.072, 52877.250 24/10/12,11:05:17,11,10,1, 11.9,1,1, 6.114, 10545.910, 426.079, 52877.311 24/10/12,11:05:17,12,10,1, 11.9,1,1, 6.114, 10545.889, 426.051, 52877.295 24/10/12,11:05:17,13,10,1, 11.9,1,1, 6.114, 10545.862, 426.036, 52877.299 24/10/12,11:05:17,14,10,1, 11.9,1,1, 6.114, 10545.889, 426.074, 52877.313 24/10/12,11:05:17,15,10,1, 11.9,1,1, 6.114, 10545.870, 426.053, 52877.244 24/10/12,11:05:17,16,10,1, 11.9,1,1, 6.114, 10545.860, 425.999, 52877.276 24/10/12,11:05:17,17,10,1, 11.9,1,1, 6.114, 10545.845, 426.007, 52877.228 24/10/12,11:05:17,18,10,1, 11.9,1,1, 6.114, 10545.873, 426.044, 52877.255 24/10/12,11:05:17,19,10,1, 11.9,1,1, 6.114, 10545.870, 426.037, 52877.316 24/10/12,11:05:18,00,09,1, 11.9,1,1, 6.110, 10545.869, 426.037, 52877.316 24/10/12,11:05:18,01,09,1, 11.9,1,1, 6.110, 10545.875, 425.994, 52877.228 24/10/12,11:05:18,02,09,1, 11.9,1,1, 6.110, 10545.873, 426.016, 52877.165 24/10/12,11:05:18,03,09,1, 11.9,1,1, 6.110, 10545.856, 426.004, 52877.186 24/10/12,11:05:18,04,09,1, 11.9,1,1, 6.110, 10545.837, 425.946, 52877.222 24/10/12,11:05:18,05,09,1, 11.9,1,1, 6.110, 10545.847, 425.961, 52877.228 24/10/12,11:05:18,06,09,1, 11.9,1,1, 6.110, 10545.858, 425.998, 52877.253 24/10/12,11:05:18,07,09,1, 11.9,1,1, 6.110, 10545.843, 425.958, 52877.155 24/10/12,11:05:18,08,09,1, 11.9,1,1, 6.110, 10545.867, 425.918, 52877.126 24/10/12,11:05:18,09,09,1, 11.9,1,1, 6.110, 10545.840, 425.954, 52877.227 24/10/12,11:05:18,10,09,1, 11.9,1,1, 6.110, 10545.853, 425.972, 52877.189 24/10/12,11:05:18,11,09,1, 11.9,1,1, 6.110, 10545.855, 425.936, 52877.159 24/10/12,11:05:18,12,09,1, 11.9,1,1, 6.110, 10545.827, 425.905, 52877.191 24/10/12,11:05:18,13,09,1, 11.9,1,1, 6.110, 10545.847, 425.932, 52877.203 24/10/12,11:05:18,14,09,1, 11.9,1,1, 6.110, 10545.856, 425.955, 52877.177 24/10/12,11:05:18,15,09,1, 11.9,1,1, 6.110, 10545.832, 425.906, 52877.188 24/10/12,11:05:18,16,09,1, 11.9,1,1, 6.110, 10545.851, 425.872, 52877.145 24/10/12,11:05:18,17,09,1, 11.9,1,1, 6.110, 10545.824, 425.916, 52877.219 24/10/12,11:05:18,18,09,1, 11.9,1,1, 6.110, 10545.811, 425.931, 52877.158 24/10/12,11:05:18,19,09,1, 11.9,1,1, 6.110, 10545.820, 425.885, 52877.175 24/10/12,11:05:19,00,10,1, 11.9,1,1, 6.109, 10545.819, 425.885, 52877.175 24/10/12,11:05:19,01,10,1, 11.9,1,1, 6.109, 10545.820, 425.903, 52877.127 24/10/12,11:05:19,02,10,1, 11.9,1,1, 6.109, 10545.818, 425.884, 52877.205 24/10/12,11:05:19,03,10,1, 11.9,1,1, 6.109, 10545.805, 425.827, 52877.093 24/10/12,11:05:19,04,10,1, 11.9,1,1, 6.109, 10545.848, 425.826, 52877.037 24/10/12,11:05:19,05,10,1, 11.9,1,1, 6.109, 10545.816, 425.861, 52877.120 24/10/12,11:05:19,06,10,1, 11.9,1,1, 6.109, 10545.818, 425.867, 52877.148 24/10/12,11:05:19,07,10,1, 11.9,1,1, 6.109, 10545.782, 425.794, 52877.063 24/10/12,11:05:19,08,10,1, 11.9,1,1, 6.109, 10545.782, 425.792, 52877.011 24/10/12,11:05:19,09,10,1, 11.9,1,1, 6.109, 10545.834, 425.822, 52877.119 24/10/12,11:05:19,10,10,1, 11.9,1,1, 6.109, 10545.818, 425.794, 52877.059 24/10/12,11:05:19,11,10,1, 11.9,1,1, 6.109, 10545.776, 425.732, 52877.094 24/10/12,11:05:19,12,10,1, 11.9,1,1, 6.109, 10545.815, 425.752, 52877.055 24/10/12,11:05:19,13,10,1, 11.9,1,1, 6.109, 10545.820, 425.806, 52877.096 24/10/12,11:05:19,14,10,1, 11.9,1,1, 6.109, 10545.783, 425.791, 52877.024 24/10/12,11:05:19,15,10,1, 11.9,1,1, 6.109, 10545.786, 425.749, 52877.076 24/10/12,11:05:19,16,10,1, 11.9,1,1, 6.109, 10545.793, 425.753, 52876.986 24/10/12,11:05:19,17,10,1, 11.9,1,1, 6.109, 10545.802, 425.775, 52877.031 24/10/12,11:05:19,18,10,1, 11.9,1,1, 6.109, 10545.800, 425.728, 52877.086 24/10/12,11:05:19,19,10,1, 11.9,1,1, 6.109, 10545.793, 425.701, 52877.101 24/10/12,11:05:20,00,08,1, 11.8,1,1, 6.110, 10545.785, 425.701, 52877.101 24/10/12,11:05:20,01,08,1, 11.8,1,1, 6.110, 10545.793, 425.745, 52877.060 24/10/12,11:05:20,02,08,1, 11.8,1,1, 6.110, 10545.798, 425.722, 52877.009 24/10/12,11:05:20,03,08,1, 11.8,1,1, 6.110, 10545.767, 425.676, 52876.977 24/10/12,11:05:20,04,08,1, 11.8,1,1, 6.110, 10545.759, 425.713, 52877.052 24/10/12,11:05:20,05,08,1, 11.8,1,1, 6.110, 10545.783, 425.715, 52876.969 24/10/12,11:05:20,06,08,1, 11.8,1,1, 6.110, 10545.773, 425.675, 52876.978 24/10/12,11:05:20,07,08,1, 11.8,1,1, 6.110, 10545.784, 425.671, 52876.961 24/10/12,11:05:20,08,08,1, 11.8,1,1, 6.110, 10545.761, 425.720, 52877.032 24/10/12,11:05:20,09,08,1, 11.8,1,1, 6.110, 10545.792, 425.734, 52877.040 24/10/12,11:05:20,10,08,1, 11.8,1,1, 6.110, 10545.721, 425.684, 52876.960 24/10/12,11:05:20,11,08,1, 11.8,1,1, 6.110, 10545.728, 425.651, 52876.919 24/10/12,11:05:20,12,08,1, 11.8,1,1, 6.110, 10545.757, 425.691, 52877.059 24/10/12,11:05:20,13,08,1, 11.8,1,1, 6.110, 10545.735, 425.722, 52877.038 24/10/12,11:05:20,14,08,1, 11.8,1,1, 6.110, 10545.743, 425.644, 52876.971 24/10/12,11:05:20,15,08,1, 11.8,1,1, 6.110, 10545.717, 425.662, 52876.993 24/10/12,11:05:20,16,08,1, 11.8,1,1, 6.110, 10545.731, 425.684, 52877.054 24/10/12,11:05:20,17,08,1, 11.8,1,1, 6.110, 10545.750, 425.694, 52876.951 24/10/12,11:05:20,18,08,1, 11.8,1,1, 6.110, 10545.737, 425.626, 52876.983 24/10/12,11:05:20,19,08,1, 11.8,1,1, 6.110, 10545.729, 425.639, 52876.949 24/10/12,11:05:21,00,07,1, 11.8,1,1, 6.116, 10545.727, 425.639, 52876.949 24/10/12,11:05:21,01,07,1, 11.8,1,1, 6.116, 10545.724, 425.644, 52877.010 24/10/12,11:05:21,02,07,1, 11.8,1,1, 6.116, 10545.694, 425.604, 52876.917 24/10/12,11:05:21,03,07,1, 11.8,1,1, 6.116, 10545.731, 425.603, 52876.936 24/10/12,11:05:21,04,07,1, 11.8,1,1, 6.116, 10545.717, 425.638, 52876.979 24/10/12,11:05:21,05,07,1, 11.8,1,1, 6.116, 10545.678, 425.612, 52876.850 24/10/12,11:05:21,06,07,1, 11.8,1,1, 6.116, 10545.750, 425.541, 52876.815 24/10/12,11:05:21,07,07,1, 11.8,1,1, 6.116, 10545.707, 425.592, 52876.870 24/10/12,11:05:21,08,07,1, 11.8,1,1, 6.116, 10545.704, 425.615, 52876.887 24/10/12,11:05:21,09,07,1, 11.8,1,1, 6.116, 10545.724, 425.579, 52876.869 24/10/12,11:05:21,10,07,1, 11.8,1,1, 6.116, 10545.665, 425.590, 52876.906 24/10/12,11:05:21,11,07,1, 11.8,1,1, 6.116, 10545.686, 425.613, 52876.961 24/10/12,11:05:21,12,07,1, 11.8,1,1, 6.116, 10545.683, 425.607, 52876.982 24/10/12,11:05:21,13,07,1, 11.8,1,1, 6.116, 10545.666, 425.548, 52876.920 24/10/12,11:05:21,14,07,1, 11.8,1,1, 6.116, 10545.650, 425.569, 52877.080 24/10/12,11:05:21,15,07,1, 11.8,1,1, 6.116, 10545.642, 425.596, 52876.959 24/10/12,11:05:21,16,07,1, 11.8,1,1, 6.116, 10545.658, 425.557, 52876.959 24/10/12,11:05:21,17,07,1, 11.8,1,1, 6.116, 10545.629, 425.506, 52876.888 24/10/12,11:05:21,18,07,1, 11.8,1,1, 6.116, 10545.640, 425.523, 52876.894 24/10/12,11:05:21,19,07,1, 11.8,1,1, 6.116, 10545.629, 425.570, 52876.899 24/10/12,11:05:22,00,09,1, 11.9,1,1, 6.115, 10545.627, 425.570, 52876.899 24/10/12,11:05:22,01,09,1, 11.9,1,1, 6.115, 10545.641, 425.524, 52876.833 24/10/12,11:05:22,02,09,1, 11.9,1,1, 6.115, 10545.661, 425.551, 52876.864 24/10/12,11:05:22,03,09,1, 11.9,1,1, 6.115, 10545.657, 425.576, 52876.925 24/10/12,11:05:22,04,09,1, 11.9,1,1, 6.115, 10545.651, 425.538, 52876.863 24/10/12,11:05:22,05,09,1, 11.9,1,1, 6.115, 10545.628, 425.497, 52876.860 24/10/12,11:05:22,06,09,1, 11.9,1,1, 6.115, 10545.618, 425.523, 52876.863 24/10/12,11:05:22,07,09,1, 11.9,1,1, 6.115, 10545.640, 425.545, 52876.846 24/10/12,11:05:22,08,09,1, 11.9,1,1, 6.115, 10545.625, 425.529, 52876.798 24/10/12,11:05:22,09,09,1, 11.9,1,1, 6.115, 10545.603, 425.481, 52876.795 24/10/12,11:05:22,10,09,1, 11.9,1,1, 6.115, 10545.614, 425.550, 52876.886 24/10/12,11:05:22,11,09,1, 11.9,1,1, 6.115, 10545.632, 425.552, 52876.800 24/10/12,11:05:22,12,09,1, 11.9,1,1, 6.115, 10545.608, 425.481, 52876.791 24/10/12,11:05:22,13,09,1, 11.9,1,1, 6.115, 10545.638, 425.474, 52876.825 24/10/12,11:05:22,14,09,1, 11.9,1,1, 6.115, 10545.589, 425.542, 52876.874 24/10/12,11:05:22,15,09,1, 11.9,1,1, 6.115, 10545.647, 425.462, 52876.599 24/10/12,11:05:22,16,09,1, 11.9,1,1, 6.115, 10545.580, 425.451, 52876.732 24/10/12,11:05:22,17,09,1, 11.9,1,1, 6.115, 10545.568, 425.453, 52876.871 24/10/12,11:05:22,18,09,1, 11.9,1,1, 6.115, 10545.596, 425.494, 52876.763 24/10/12,11:05:22,19,09,1, 11.9,1,1, 6.115, 10545.602, 425.463, 52876.787 24/10/12,11:05:23,00,08,1, 11.9,1,1, 6.110, 10545.602, 425.463, 52876.787 24/10/12,11:05:23,01,08,1, 11.9,1,1, 6.110, 10545.611, 425.450, 52876.843 24/10/12,11:05:23,02,08,1, 11.9,1,1, 6.110, 10545.612, 425.464, 52876.805 24/10/12,11:05:23,03,08,1, 11.9,1,1, 6.110, 10545.625, 425.419, 52876.792 24/10/12,11:05:23,04,08,1, 11.9,1,1, 6.110, 10545.602, 425.391, 52876.782 24/10/12,11:05:23,05,08,1, 11.9,1,1, 6.110, 10545.572, 425.407, 52876.838 24/10/12,11:05:23,06,08,1, 11.9,1,1, 6.110, 10545.584, 425.434, 52876.803 24/10/12,11:05:23,07,08,1, 11.9,1,1, 6.110, 10545.602, 425.395, 52876.775 24/10/12,11:05:23,08,08,1, 11.9,1,1, 6.110, 10545.578, 425.352, 52876.687 24/10/12,11:05:23,09,08,1, 11.9,1,1, 6.110, 10545.586, 425.432, 52876.731 24/10/12,11:05:23,10,08,1, 11.9,1,1, 6.110, 10545.599, 425.417, 52876.794 24/10/12,11:05:23,11,08,1, 11.9,1,1, 6.110, 10545.564, 425.364, 52876.775 24/10/12,11:05:23,12,08,1, 11.9,1,1, 6.110, 10545.560, 425.361, 52876.760 24/10/12,11:05:23,13,08,1, 11.9,1,1, 6.110, 10545.601, 425.413, 52876.767 24/10/12,11:05:23,14,08,1, 11.9,1,1, 6.110, 10545.590, 425.390, 52876.747 24/10/12,11:05:23,15,08,1, 11.9,1,1, 6.110, 10545.595, 425.325, 52876.663 24/10/12,11:05:23,16,08,1, 11.9,1,1, 6.110, 10545.566, 425.356, 52876.737 24/10/12,11:05:23,17,08,1, 11.9,1,1, 6.110, 10545.571, 425.388, 52876.684 24/10/12,11:05:23,18,08,1, 11.9,1,1, 6.110, 10545.571, 425.349, 52876.669 24/10/12,11:05:23,19,08,1, 11.9,1,1, 6.110, 10545.584, 425.310, 52876.662 24/10/12,11:05:24,00,07,1, 11.9,1,1, 6.112, 10545.577, 425.310, 52876.662 24/10/12,11:05:24,01,07,1, 11.9,1,1, 6.112, 10545.582, 425.378, 52876.719 24/10/12,11:05:24,02,07,1, 11.9,1,1, 6.112, 10545.589, 425.324, 52876.722 24/10/12,11:05:24,03,07,1, 11.9,1,1, 6.112, 10545.563, 425.321, 52876.684 24/10/12,11:05:24,04,07,1, 11.9,1,1, 6.112, 10545.548, 425.316, 52876.690 24/10/12,11:05:24,05,07,1, 11.9,1,1, 6.112, 10545.573, 425.323, 52876.723 24/10/12,11:05:24,06,07,1, 11.9,1,1, 6.112, 10545.564, 425.291, 52876.689 24/10/12,11:05:24,07,07,1, 11.9,1,1, 6.112, 10545.558, 425.253, 52876.680 24/10/12,11:05:24,08,07,1, 11.9,1,1, 6.112, 10545.566, 425.324, 52876.706 24/10/12,11:05:24,09,07,1, 11.9,1,1, 6.112, 10545.562, 425.319, 52876.756 24/10/12,11:05:24,10,07,1, 11.9,1,1, 6.112, 10545.535, 425.263, 52876.618 24/10/12,11:05:24,11,07,1, 11.9,1,1, 6.112, 10545.526, 425.268, 52876.611 24/10/12,11:05:24,12,07,1, 11.9,1,1, 6.112, 10545.539, 425.308, 52876.704 24/10/12,11:05:24,13,07,1, 11.9,1,1, 6.112, 10545.548, 425.284, 52876.693 24/10/12,11:05:24,14,07,1, 11.9,1,1, 6.112, 10545.533, 425.217, 52876.624 24/10/12,11:05:24,15,07,1, 11.9,1,1, 6.112, 10545.549, 425.248, 52876.616 24/10/12,11:05:24,16,07,1, 11.9,1,1, 6.112, 10545.569, 425.301, 52876.650 24/10/12,11:05:24,17,07,1, 11.9,1,1, 6.112, 10545.544, 425.254, 52876.655 24/10/12,11:05:24,18,07,1, 11.9,1,1, 6.112, 10545.518, 425.246, 52876.605 24/10/12,11:05:24,19,07,1, 11.9,1,1, 6.112, 10545.514, 425.253, 52876.650 24/10/12,11:05:25,00,07,1, 11.9,1,1, 6.112, 10545.510, 425.253, 52876.650 24/10/12,11:05:25,01,07,1, 11.9,1,1, 6.112, 10545.527, 425.229, 52876.573 24/10/12,11:05:25,02,07,1, 11.9,1,1, 6.112, 10545.510, 425.223, 52876.533 24/10/12,11:05:25,03,07,1, 11.9,1,1, 6.112, 10545.530, 425.253, 52876.583 24/10/12,11:05:25,04,07,1, 11.9,1,1, 6.112, 10545.531, 425.231, 52876.548 24/10/12,11:05:25,05,07,1, 11.9,1,1, 6.112, 10545.518, 425.205, 52876.570 24/10/12,11:05:25,06,07,1, 11.9,1,1, 6.112, 10545.496, 425.201, 52876.640 24/10/12,11:05:25,07,07,1, 11.9,1,1, 6.112, 10545.489, 425.241, 52876.619 24/10/12,11:05:25,08,07,1, 11.9,1,1, 6.112, 10545.508, 425.226, 52876.614 24/10/12,11:05:25,09,07,1, 11.9,1,1, 6.112, 10545.493, 425.190, 52876.606 24/10/12,11:05:25,10,07,1, 11.9,1,1, 6.112, 10545.489, 425.200, 52876.570 24/10/12,11:05:25,11,07,1, 11.9,1,1, 6.112, 10545.508, 425.223, 52876.605 24/10/12,11:05:25,12,07,1, 11.9,1,1, 6.112, 10545.499, 425.215, 52876.628 24/10/12,11:05:25,13,07,1, 11.9,1,1, 6.112, 10545.473, 425.154, 52876.493 24/10/12,11:05:25,14,07,1, 11.9,1,1, 6.112, 10545.471, 425.168, 52876.479 24/10/12,11:05:25,15,07,1, 11.9,1,1, 6.112, 10545.489, 425.183, 52876.622 24/10/12,11:05:25,16,07,1, 11.9,1,1, 6.112, 10545.497, 425.130, 52876.490 24/10/12,11:05:25,17,07,1, 11.9,1,1, 6.112, 10545.475, 425.119, 52876.569 24/10/12,11:05:25,18,07,1, 11.9,1,1, 6.112, 10545.490, 425.188, 52876.567 24/10/12,11:05:25,19,07,1, 11.9,1,1, 6.112, 10545.491, 425.158, 52876.508 24/10/12,11:05:26,00,07,1, 11.9,1,1, 6.109, 10545.485, 425.158, 52876.508 24/10/12,11:05:26,01,07,1, 11.9,1,1, 6.109, 10545.483, 425.110, 52876.493 24/10/12,11:05:26,02,07,1, 11.9,1,1, 6.109, 10545.493, 425.133, 52876.519 24/10/12,11:05:26,03,07,1, 11.9,1,1, 6.109, 10545.481, 425.145, 52876.554 24/10/12,11:05:26,04,07,1, 11.9,1,1, 6.109, 10545.480, 425.083, 52876.484 24/10/12,11:05:26,05,07,1, 11.9,1,1, 6.109, 10545.458, 425.115, 52876.564 24/10/12,11:05:26,06,07,1, 11.9,1,1, 6.109, 10545.476, 425.140, 52876.538 24/10/12,11:05:26,07,07,1, 11.9,1,1, 6.109, 10545.474, 425.102, 52876.504 24/10/12,11:05:26,08,07,1, 11.9,1,1, 6.109, 10545.445, 425.038, 52876.462 24/10/12,11:05:26,09,07,1, 11.9,1,1, 6.109, 10545.469, 425.111, 52876.468 24/10/12,11:05:26,10,07,1, 11.9,1,1, 6.109, 10545.484, 425.104, 52876.534 24/10/12,11:05:26,11,07,1, 11.9,1,1, 6.109, 10545.465, 425.070, 52876.539 24/10/12,11:05:26,12,07,1, 11.9,1,1, 6.109, 10545.450, 425.066, 52876.457 24/10/12,11:05:26,13,07,1, 11.9,1,1, 6.109, 10545.485, 425.059, 52876.468 24/10/12,11:05:26,14,07,1, 11.9,1,1, 6.109, 10545.494, 425.088, 52876.547 24/10/12,11:05:26,15,07,1, 11.9,1,1, 6.109, 10545.482, 425.040, 52876.455 24/10/12,11:05:26,16,07,1, 11.9,1,1, 6.109, 10545.478, 425.041, 52876.430 24/10/12,11:05:26,17,07,1, 11.9,1,1, 6.109, 10545.466, 425.047, 52876.441 24/10/12,11:05:26,18,07,1, 11.9,1,1, 6.109, 10545.460, 425.078, 52876.555 24/10/12,11:05:26,19,07,1, 11.9,1,1, 6.109, 10545.496, 424.991, 52876.453 24/10/12,11:05:27,00,09,1, 11.9,1,1, 6.110, 10545.493, 424.991, 52876.453 24/10/12,11:05:27,01,09,1, 11.9,1,1, 6.110, 10545.484, 425.047, 52876.485 24/10/12,11:05:27,02,09,1, 11.9,1,1, 6.110, 10545.464, 425.024, 52876.447 24/10/12,11:05:27,03,09,1, 11.9,1,1, 6.110, 10545.477, 424.985, 52876.386 24/10/12,11:05:27,04,09,1, 11.9,1,1, 6.110, 10545.476, 425.022, 52876.432 24/10/12,11:05:27,05,09,1, 11.9,1,1, 6.110, 10545.464, 425.007, 52876.428 24/10/12,11:05:27,06,09,1, 11.9,1,1, 6.110, 10545.498, 424.964, 52876.391 24/10/12,11:05:27,07,09,1, 11.9,1,1, 6.110, 10545.467, 424.980, 52876.411 24/10/12,11:05:27,08,09,1, 11.9,1,1, 6.110, 10545.481, 424.976, 52876.411 24/10/12,11:05:27,09,09,1, 11.9,1,1, 6.110, 10545.514, 425.017, 52876.411 24/10/12,11:05:27,10,09,1, 11.9,1,1, 6.110, 10545.496, 424.936, 52876.422 24/10/12,11:05:27,11,09,1, 11.9,1,1, 6.110, 10545.466, 424.943, 52876.378 24/10/12,11:05:27,12,09,1, 11.9,1,1, 6.110, 10545.481, 424.966, 52876.375 24/10/12,11:05:27,13,09,1, 11.9,1,1, 6.110, 10545.490, 424.957, 52876.376 24/10/12,11:05:27,14,09,1, 11.9,1,1, 6.110, 10545.486, 424.902, 52876.336 24/10/12,11:05:27,15,09,1, 11.9,1,1, 6.110, 10545.449, 424.947, 52876.355 24/10/12,11:05:27,16,09,1, 11.9,1,1, 6.110, 10545.463, 424.942, 52876.336 24/10/12,11:05:27,17,09,1, 11.9,1,1, 6.110, 10545.470, 424.928, 52876.335 24/10/12,11:05:27,18,09,1, 11.9,1,1, 6.110, 10545.464, 424.911, 52876.321 24/10/12,11:05:27,19,09,1, 11.9,1,1, 6.110, 10545.446, 424.915, 52876.332 24/10/12,11:05:28,00,09,1, 11.9,1,1, 6.115, 10545.443, 424.915, 52876.332 24/10/12,11:05:28,01,09,1, 11.9,1,1, 6.115, 10545.447, 424.881, 52876.289 24/10/12,11:05:28,02,09,1, 11.9,1,1, 6.115, 10545.440, 424.850, 52876.279 24/10/12,11:05:28,03,09,1, 11.9,1,1, 6.115, 10545.440, 424.875, 52876.305 24/10/12,11:05:28,04,09,1, 11.9,1,1, 6.115, 10545.442, 424.896, 52876.405 24/10/12,11:05:28,05,09,1, 11.9,1,1, 6.115, 10545.448, 424.837, 52876.235 24/10/12,11:05:28,06,09,1, 11.9,1,1, 6.115, 10545.453, 424.851, 52876.295 24/10/12,11:05:28,07,09,1, 11.9,1,1, 6.115, 10545.437, 424.917, 52876.329 24/10/12,11:05:28,08,09,1, 11.9,1,1, 6.115, 10545.442, 424.885, 52876.300 24/10/12,11:05:28,09,09,1, 11.9,1,1, 6.115, 10545.411, 424.833, 52876.239 24/10/12,11:05:28,10,09,1, 11.9,1,1, 6.115, 10545.398, 424.843, 52876.254 24/10/12,11:05:28,11,09,1, 11.9,1,1, 6.115, 10545.431, 424.868, 52876.307 24/10/12,11:05:28,12,09,1, 11.9,1,1, 6.115, 10545.405, 424.836, 52876.278 24/10/12,11:05:28,13,09,1, 11.9,1,1, 6.115, 10545.409, 424.798, 52876.243 24/10/12,11:05:28,14,09,1, 11.9,1,1, 6.115, 10545.401, 424.837, 52876.280 24/10/12,11:05:28,15,09,1, 11.9,1,1, 6.115, 10545.373, 424.856, 52876.328 24/10/12,11:05:28,16,09,1, 11.9,1,1, 6.115, 10545.385, 424.796, 52876.216 24/10/12,11:05:28,17,09,1, 11.9,1,1, 6.115, 10545.387, 424.786, 52876.276 24/10/12,11:05:28,18,09,1, 11.9,1,1, 6.115, 10545.402, 424.817, 52876.227 24/10/12,11:05:28,19,09,1, 11.9,1,1, 6.115, 10545.379, 424.777, 52876.211 24/10/12,11:05:29,00,07,1, 11.9,1,1, 6.115, 10545.377, 424.777, 52876.211 24/10/12,11:05:29,01,07,1, 11.9,1,1, 6.115, 10545.371, 424.783, 52876.261 24/10/12,11:05:29,02,07,1, 11.9,1,1, 6.115, 10545.379, 424.811, 52876.220 24/10/12,11:05:29,03,07,1, 11.9,1,1, 6.115, 10545.385, 424.767, 52876.271 24/10/12,11:05:29,04,07,1, 11.9,1,1, 6.115, 10545.374, 424.727, 52876.199 24/10/12,11:05:29,05,07,1, 11.9,1,1, 6.115, 10545.361, 424.774, 52876.233 24/10/12,11:05:29,06,07,1, 11.9,1,1, 6.115, 10545.350, 424.789, 52876.264 24/10/12,11:05:29,07,07,1, 11.9,1,1, 6.115, 10545.367, 424.746, 52876.172 24/10/12,11:05:29,08,07,1, 11.9,1,1, 6.115, 10545.334, 424.739, 52876.250 24/10/12,11:05:29,09,07,1, 11.9,1,1, 6.115, 10545.389, 424.765, 52876.257 24/10/12,11:05:29,10,07,1, 11.9,1,1, 6.115, 10545.371, 424.783, 52876.225 24/10/12,11:05:29,11,07,1, 11.9,1,1, 6.115, 10545.354, 424.714, 52876.144 24/10/12,11:05:29,12,07,1, 11.9,1,1, 6.115, 10545.356, 424.740, 52876.194 24/10/12,11:05:29,13,07,1, 11.9,1,1, 6.115, 10545.362, 424.780, 52876.158 24/10/12,11:05:29,14,07,1, 11.9,1,1, 6.115, 10545.339, 424.749, 52876.222 24/10/12,11:05:29,15,07,1, 11.9,1,1, 6.115, 10545.325, 424.698, 52876.145 24/10/12,11:05:29,16,07,1, 11.9,1,1, 6.115, 10545.330, 424.720, 52876.137 24/10/12,11:05:29,17,07,1, 11.9,1,1, 6.115, 10545.336, 424.763, 52876.200 24/10/12,11:05:29,18,07,1, 11.9,1,1, 6.115, 10545.322, 424.699, 52876.116 24/10/12,11:05:29,19,07,1, 11.9,1,1, 6.115, 10545.321, 424.677, 52876.104 24/10/12,11:05:30,00,07,1, 11.9,1,1, 6.111, 10545.318, 424.677, 52876.104 24/10/12,11:05:30,01,07,1, 11.9,1,1, 6.111, 10545.336, 424.709, 52876.162 24/10/12,11:05:30,02,07,1, 11.9,1,1, 6.111, 10545.322, 424.649, 52876.090 24/10/12,11:05:30,03,07,1, 11.9,1,1, 6.111, 10545.308, 424.640, 52876.139 24/10/12,11:05:30,04,07,1, 11.9,1,1, 6.111, 10545.332, 424.692, 52876.153 24/10/12,11:05:30,05,07,1, 11.9,1,1, 6.111, 10545.308, 424.672, 52876.126 24/10/12,11:05:30,06,07,1, 11.9,1,1, 6.111, 10545.301, 424.619, 52876.023 24/10/12,11:05:30,07,07,1, 11.9,1,1, 6.111, 10545.297, 424.686, 52876.128 24/10/12,11:05:30,08,07,1, 11.9,1,1, 6.111, 10545.296, 424.688, 52876.215 24/10/12,11:05:30,09,07,1, 11.9,1,1, 6.111, 10545.294, 424.629, 52876.134 24/10/12,11:05:30,10,07,1, 11.9,1,1, 6.111, 10545.292, 424.646, 52876.150 24/10/12,11:05:30,11,07,1, 11.9,1,1, 6.111, 10545.297, 424.658, 52876.143 24/10/12,11:05:30,12,07,1, 11.9,1,1, 6.111, 10545.265, 424.656, 52876.140 24/10/12,11:05:30,13,07,1, 11.9,1,1, 6.111, 10545.300, 424.631, 52876.113 24/10/12,11:05:30,14,07,1, 11.9,1,1, 6.111, 10545.268, 424.627, 52876.103 24/10/12,11:05:30,15,07,1, 11.9,1,1, 6.111, 10545.292, 424.625, 52876.064 24/10/12,11:05:30,16,07,1, 11.9,1,1, 6.111, 10545.283, 424.626, 52876.157 24/10/12,11:05:30,17,07,1, 11.9,1,1, 6.111, 10545.248, 424.585, 52875.996 24/10/12,11:05:30,18,07,1, 11.9,1,1, 6.111, 10545.251, 424.613, 52876.079 24/10/12,11:05:30,19,07,1, 11.9,1,1, 6.111, 10545.270, 424.636, 52876.066 24/10/12,11:05:31,00,06,1, 11.9,1,1, 6.110, 10545.268, 424.636, 52876.066 24/10/12,11:05:31,01,06,1, 11.9,1,1, 6.110, 10545.246, 424.553, 52876.007 24/10/12,11:05:31,02,06,1, 11.9,1,1, 6.110, 10545.250, 424.569, 52876.012 24/10/12,11:05:31,03,06,1, 11.9,1,1, 6.110, 10545.275, 424.607, 52876.076 24/10/12,11:05:31,04,06,1, 11.9,1,1, 6.110, 10545.247, 424.557, 52876.061 24/10/12,11:05:31,05,06,1, 11.9,1,1, 6.110, 10545.206, 424.518, 52875.997 24/10/12,11:05:31,06,06,1, 11.9,1,1, 6.110, 10545.243, 424.595, 52876.075 24/10/12,11:05:31,07,06,1, 11.9,1,1, 6.110, 10545.255, 424.585, 52876.060 24/10/12,11:05:31,08,06,1, 11.9,1,1, 6.110, 10545.225, 424.507, 52875.938 24/10/12,11:05:31,09,06,1, 11.9,1,1, 6.110, 10545.227, 424.525, 52875.985 24/10/12,11:05:31,10,06,1, 11.9,1,1, 6.110, 10545.254, 424.562, 52876.030 24/10/12,11:05:31,11,06,1, 11.9,1,1, 6.110, 10545.236, 424.530, 52875.923 24/10/12,11:05:31,12,06,1, 11.9,1,1, 6.110, 10545.222, 424.472, 52875.886 24/10/12,11:05:31,13,06,1, 11.9,1,1, 6.110, 10545.218, 424.519, 52876.025 24/10/12,11:05:31,14,06,1, 11.9,1,1, 6.110, 10545.218, 424.531, 52875.997 24/10/12,11:05:31,15,06,1, 11.9,1,1, 6.110, 10545.183, 424.490, 52876.085 24/10/12,11:05:31,16,06,1, 11.9,1,1, 6.110, 10545.207, 424.450, 52876.003 24/10/12,11:05:31,17,06,1, 11.9,1,1, 6.110, 10545.191, 424.521, 52876.074 24/10/12,11:05:31,18,06,1, 11.9,1,1, 6.110, 10545.225, 424.499, 52875.959 24/10/12,11:05:31,19,06,1, 11.9,1,1, 6.110, 10545.204, 424.455, 52875.965 24/10/12,11:05:32,00,07,1, 11.8,1,1, 6.115, 10545.201, 424.455, 52875.965 24/10/12,11:05:32,01,07,1, 11.8,1,1, 6.115, 10545.183, 424.477, 52875.977 24/10/12,11:05:32,02,07,1, 11.8,1,1, 6.115, 10545.200, 424.456, 52875.967 24/10/12,11:05:32,03,07,1, 11.8,1,1, 6.115, 10545.189, 424.379, 52875.920 24/10/12,11:05:32,04,07,1, 11.8,1,1, 6.115, 10545.191, 424.422, 52875.894 24/10/12,11:05:32,05,07,1, 11.8,1,1, 6.115, 10545.224, 424.432, 52875.906 24/10/12,11:05:32,06,07,1, 11.8,1,1, 6.115, 10545.201, 424.431, 52875.860 24/10/12,11:05:32,07,07,1, 11.8,1,1, 6.115, 10545.180, 424.379, 52875.895 24/10/12,11:05:32,08,07,1, 11.8,1,1, 6.115, 10545.208, 424.435, 52875.915 24/10/12,11:05:32,09,07,1, 11.8,1,1, 6.115, 10545.191, 424.430, 52875.907 24/10/12,11:05:32,10,07,1, 11.8,1,1, 6.115, 10545.173, 424.385, 52875.863 24/10/12,11:05:32,11,07,1, 11.8,1,1, 6.115, 10545.178, 424.370, 52875.833 24/10/12,11:05:32,12,07,1, 11.8,1,1, 6.115, 10545.190, 424.417, 52875.895 24/10/12,11:05:32,13,07,1, 11.8,1,1, 6.115, 10545.167, 424.395, 52875.922 24/10/12,11:05:32,14,07,1, 11.8,1,1, 6.115, 10545.171, 424.324, 52875.789 24/10/12,11:05:32,15,07,1, 11.8,1,1, 6.115, 10545.162, 424.377, 52875.835 24/10/12,11:05:32,16,07,1, 11.8,1,1, 6.115, 10545.189, 424.384, 52875.878 24/10/12,11:05:32,17,07,1, 11.8,1,1, 6.115, 10545.188, 424.328, 52875.813 24/10/12,11:05:32,18,07,1, 11.8,1,1, 6.115, 10545.167, 424.329, 52875.826 24/10/12,11:05:32,19,07,1, 11.8,1,1, 6.115, 10545.180, 424.349, 52875.831 24/10/12,11:05:33,00,06,1, 11.9,1,1, 6.116, 10545.176, 424.349, 52875.831 24/10/12,11:05:33,01,06,1, 11.9,1,1, 6.116, 10545.159, 424.299, 52875.828 24/10/12,11:05:33,02,06,1, 11.9,1,1, 6.116, 10545.138, 424.300, 52875.798 24/10/12,11:05:33,03,06,1, 11.9,1,1, 6.116, 10545.165, 424.355, 52875.853 24/10/12,11:05:33,04,06,1, 11.9,1,1, 6.116, 10545.169, 424.302, 52875.832 24/10/12,11:05:33,05,06,1, 11.9,1,1, 6.116, 10545.169, 424.254, 52875.731 24/10/12,11:05:33,06,06,1, 11.9,1,1, 6.116, 10545.160, 424.303, 52875.898 24/10/12,11:05:33,07,06,1, 11.9,1,1, 6.116, 10545.175, 424.331, 52875.769 24/10/12,11:05:33,08,06,1, 11.9,1,1, 6.116, 10545.165, 424.244, 52875.827 24/10/12,11:05:33,09,06,1, 11.9,1,1, 6.116, 10545.159, 424.234, 52875.727 24/10/12,11:05:33,10,06,1, 11.9,1,1, 6.116, 10545.196, 424.257, 52875.802 24/10/12,11:05:33,11,06,1, 11.9,1,1, 6.116, 10545.177, 424.252, 52875.798 24/10/12,11:05:33,12,06,1, 11.9,1,1, 6.116, 10545.163, 424.214, 52875.764 24/10/12,11:05:33,13,06,1, 11.9,1,1, 6.116, 10545.162, 424.225, 52875.810 24/10/12,11:05:33,14,06,1, 11.9,1,1, 6.116, 10545.189, 424.239, 52875.722 24/10/12,11:05:33,15,06,1, 11.9,1,1, 6.116, 10545.175, 424.238, 52875.624 24/10/12,11:05:33,16,06,1, 11.9,1,1, 6.116, 10545.179, 424.167, 52875.626 24/10/12,11:05:33,17,06,1, 11.9,1,1, 6.116, 10545.142, 424.209, 52875.807 24/10/12,11:05:33,18,06,1, 11.9,1,1, 6.116, 10545.178, 424.249, 52875.836 24/10/12,11:05:33,19,06,1, 11.9,1,1, 6.116, 10545.163, 424.197, 52875.783 24/10/12,11:05:34,00,09,1, 11.9,1,1, 6.111, 10545.160, 424.197, 52875.783 24/10/12,11:05:34,01,09,1, 11.9,1,1, 6.111, 10545.166, 424.196, 52875.713 24/10/12,11:05:34,02,09,1, 11.9,1,1, 6.111, 10545.194, 424.182, 52875.723 24/10/12,11:05:34,03,09,1, 11.9,1,1, 6.111, 10545.148, 424.174, 52875.782 24/10/12,11:05:34,04,09,1, 11.9,1,1, 6.111, 10545.160, 424.141, 52875.690 24/10/12,11:05:34,05,09,1, 11.9,1,1, 6.111, 10545.170, 424.185, 52875.800 24/10/12,11:05:34,06,09,1, 11.9,1,1, 6.111, 10545.164, 424.162, 52875.783 24/10/12,11:05:34,07,09,1, 11.9,1,1, 6.111, 10545.146, 424.107, 52875.652 24/10/12,11:05:34,08,09,1, 11.9,1,1, 6.111, 10545.162, 424.127, 52875.738 24/10/12,11:05:34,09,09,1, 11.9,1,1, 6.111, 10545.146, 424.166, 52875.744 24/10/12,11:05:34,10,09,1, 11.9,1,1, 6.111, 10545.155, 424.104, 52875.657 24/10/12,11:05:34,11,09,1, 11.9,1,1, 6.111, 10545.136, 424.079, 52875.629 24/10/12,11:05:34,12,09,1, 11.9,1,1, 6.111, 10545.127, 424.139, 52875.710 24/10/12,11:05:34,13,09,1, 11.9,1,1, 6.111, 10545.149, 424.111, 52875.722 24/10/12,11:05:34,14,09,1, 11.9,1,1, 6.111, 10545.127, 424.075, 52875.591 24/10/12,11:05:34,15,09,1, 11.9,1,1, 6.111, 10545.135, 424.063, 52875.607 24/10/12,11:05:34,16,09,1, 11.9,1,1, 6.111, 10545.142, 424.107, 52875.621 24/10/12,11:05:34,17,09,1, 11.9,1,1, 6.111, 10545.141, 424.052, 52875.581 24/10/12,11:05:34,18,09,1, 11.9,1,1, 6.111, 10545.125, 424.004, 52875.646 24/10/12,11:05:34,19,09,1, 11.9,1,1, 6.111, 10545.121, 424.071, 52875.660 24/10/12,11:05:35,00,07,1, 11.9,1,1, 6.115, 10545.118, 424.071, 52875.660 24/10/12,11:05:35,01,07,1, 11.9,1,1, 6.115, 10545.114, 424.012, 52875.645 24/10/12,11:05:35,02,07,1, 11.9,1,1, 6.115, 10545.093, 423.989, 52875.524 24/10/12,11:05:35,03,07,1, 11.9,1,1, 6.115, 10545.130, 424.057, 52875.657 24/10/12,11:05:35,04,07,1, 11.9,1,1, 6.115, 10545.128, 424.029, 52875.582 24/10/12,11:05:35,05,07,1, 11.9,1,1, 6.115, 10545.106, 423.961, 52875.532 24/10/12,11:05:35,06,07,1, 11.9,1,1, 6.115, 10545.103, 424.027, 52875.557 24/10/12,11:05:35,07,07,1, 11.9,1,1, 6.115, 10545.139, 424.001, 52875.571 24/10/12,11:05:35,08,07,1, 11.9,1,1, 6.115, 10545.101, 423.995, 52875.582 24/10/12,11:05:35,09,07,1, 11.9,1,1, 6.115, 10545.097, 423.957, 52875.606 24/10/12,11:05:35,10,07,1, 11.9,1,1, 6.115, 10545.109, 423.968, 52875.606 24/10/12,11:05:35,11,07,1, 11.9,1,1, 6.115, 10545.103, 424.007, 52875.592 24/10/12,11:05:35,12,07,1, 11.9,1,1, 6.115, 10545.106, 423.947, 52875.576 24/10/12,11:05:35,13,07,1, 11.9,1,1, 6.115, 10545.089, 423.924, 52875.529 24/10/12,11:05:35,14,07,1, 11.9,1,1, 6.115, 10545.106, 423.952, 52875.560 24/10/12,11:05:35,15,07,1, 11.9,1,1, 6.115, 10545.086, 423.948, 52875.569 24/10/12,11:05:35,16,07,1, 11.9,1,1, 6.115, 10545.064, 423.906, 52875.516 24/10/12,11:05:35,17,07,1, 11.9,1,1, 6.115, 10545.078, 423.917, 52875.503 24/10/12,11:05:35,18,07,1, 11.9,1,1, 6.115, 10545.092, 423.947, 52875.607 24/10/12,11:05:35,19,07,1, 11.9,1,1, 6.115, 10545.088, 423.906, 52875.503 24/10/12,11:05:36,00,08,1, 11.9,1,1, 6.114, 10545.084, 423.906, 52875.503 24/10/12,11:05:36,01,08,1, 11.9,1,1, 6.114, 10545.072, 423.906, 52875.576 24/10/12,11:05:36,02,08,1, 11.9,1,1, 6.114, 10545.082, 423.924, 52875.530 24/10/12,11:05:36,03,08,1, 11.9,1,1, 6.114, 10545.061, 423.875, 52875.599 24/10/12,11:05:36,04,08,1, 11.9,1,1, 6.114, 10545.065, 423.841, 52875.472 24/10/12,11:05:36,05,08,1, 11.9,1,1, 6.114, 10545.073, 423.890, 52875.507 24/10/12,11:05:36,06,08,1, 11.9,1,1, 6.114, 10545.054, 423.880, 52875.476 24/10/12,11:05:36,07,08,1, 11.9,1,1, 6.114, 10545.054, 423.820, 52875.463 24/10/12,11:05:36,08,08,1, 11.9,1,1, 6.114, 10545.032, 423.830, 52875.529 24/10/12,11:05:36,09,08,1, 11.9,1,1, 6.114, 10545.068, 423.871, 52875.475 24/10/12,11:05:36,10,08,1, 11.9,1,1, 6.114, 10545.063, 423.837, 52875.533 24/10/12,11:05:36,11,08,1, 11.9,1,1, 6.114, 10545.045, 423.818, 52875.467 24/10/12,11:05:36,12,08,1, 11.9,1,1, 6.114, 10545.045, 423.823, 52875.520 24/10/12,11:05:36,13,08,1, 11.9,1,1, 6.114, 10545.064, 423.838, 52875.456 24/10/12,11:05:36,14,08,1, 11.9,1,1, 6.114, 10545.034, 423.791, 52875.415 24/10/12,11:05:36,15,08,1, 11.9,1,1, 6.114, 10545.044, 423.778, 52875.397 24/10/12,11:05:36,16,08,1, 11.9,1,1, 6.114, 10545.051, 423.814, 52875.464 24/10/12,11:05:36,17,08,1, 11.9,1,1, 6.114, 10545.050, 423.787, 52875.460 24/10/12,11:05:36,18,08,1, 11.9,1,1, 6.114, 10545.032, 423.745, 52875.384 24/10/12,11:05:36,19,08,1, 11.9,1,1, 6.114, 10545.062, 423.765, 52875.388 24/10/12,11:05:37,00,07,1, 11.9,1,1, 6.116, 10545.059, 423.765, 52875.388 24/10/12,11:05:37,01,07,1, 11.9,1,1, 6.116, 10545.051, 423.729, 52875.364 24/10/12,11:05:37,02,07,1, 11.9,1,1, 6.116, 10544.994, 423.717, 52875.354 24/10/12,11:05:37,03,07,1, 11.9,1,1, 6.116, 10545.015, 423.762, 52875.431 24/10/12,11:05:37,04,07,1, 11.9,1,1, 6.116, 10545.055, 423.763, 52875.440 24/10/12,11:05:37,05,07,1, 11.9,1,1, 6.116, 10545.040, 423.704, 52875.386 24/10/12,11:05:37,06,07,1, 11.9,1,1, 6.116, 10545.006, 423.721, 52875.384 24/10/12,11:05:37,07,07,1, 11.9,1,1, 6.116, 10545.013, 423.743, 52875.375 24/10/12,11:05:37,08,07,1, 11.9,1,1, 6.116, 10545.010, 423.700, 52875.310 24/10/12,11:05:37,09,07,1, 11.9,1,1, 6.116, 10545.019, 423.701, 52875.359 24/10/12,11:05:37,10,07,1, 11.9,1,1, 6.116, 10545.013, 423.718, 52875.383 24/10/12,11:05:37,11,07,1, 11.9,1,1, 6.116, 10545.009, 423.708, 52875.284 24/10/12,11:05:37,12,07,1, 11.9,1,1, 6.116, 10545.022, 423.659, 52875.328 24/10/12,11:05:37,13,07,1, 11.9,1,1, 6.116, 10544.988, 423.649, 52875.315 24/10/12,11:05:37,14,07,1, 11.9,1,1, 6.116, 10545.000, 423.687, 52875.364 24/10/12,11:05:37,15,07,1, 11.9,1,1, 6.116, 10545.014, 423.681, 52875.355 24/10/12,11:05:37,16,07,1, 11.9,1,1, 6.116, 10545.006, 423.626, 52875.237 24/10/12,11:05:37,17,07,1, 11.9,1,1, 6.116, 10545.012, 423.649, 52875.299 24/10/12,11:05:37,18,07,1, 11.9,1,1, 6.116, 10545.015, 423.667, 52875.351 24/10/12,11:05:37,19,07,1, 11.9,1,1, 6.116, 10544.999, 423.642, 52875.333 24/10/12,11:05:38,00,08,1, 11.9,1,1, 6.114, 10544.993, 423.642, 52875.333 24/10/12,11:05:38,01,08,1, 11.9,1,1, 6.114, 10545.003, 423.635, 52875.303 24/10/12,11:05:38,02,08,1, 11.9,1,1, 6.114, 10545.004, 423.648, 52875.311 24/10/12,11:05:38,03,08,1, 11.9,1,1, 6.114, 10545.000, 423.585, 52875.268 24/10/12,11:05:38,04,08,1, 11.9,1,1, 6.114, 10544.998, 423.593, 52875.249 24/10/12,11:05:38,05,08,1, 11.9,1,1, 6.114, 10545.011, 423.604, 52875.265 24/10/12,11:05:38,06,08,1, 11.9,1,1, 6.114, 10544.995, 423.600, 52875.291 24/10/12,11:05:38,07,08,1, 11.9,1,1, 6.114, 10544.985, 423.543, 52875.231 24/10/12,11:05:38,08,08,1, 11.9,1,1, 6.114, 10544.968, 423.545, 52875.234 24/10/12,11:05:38,09,08,1, 11.9,1,1, 6.114, 10545.003, 423.604, 52875.270 24/10/12,11:05:38,10,08,1, 11.9,1,1, 6.114, 10545.002, 423.566, 52875.245 24/10/12,11:05:38,11,08,1, 11.9,1,1, 6.114, 10544.970, 423.509, 52875.210 24/10/12,11:05:38,12,08,1, 11.9,1,1, 6.114, 10544.970, 423.564, 52875.283 24/10/12,11:05:38,13,08,1, 11.9,1,1, 6.114, 10544.993, 423.582, 52875.279 24/10/12,11:05:38,14,08,1, 11.9,1,1, 6.114, 10544.973, 423.521, 52875.187 24/10/12,11:05:38,15,08,1, 11.9,1,1, 6.114, 10544.969, 423.530, 52875.202 24/10/12,11:05:38,16,08,1, 11.9,1,1, 6.114, 10544.977, 423.567, 52875.222 24/10/12,11:05:38,17,08,1, 11.9,1,1, 6.114, 10544.996, 423.536, 52875.216 24/10/12,11:05:38,18,08,1, 11.9,1,1, 6.114, 10544.974, 423.482, 52875.179 24/10/12,11:05:38,19,08,1, 11.9,1,1, 6.114, 10544.959, 423.531, 52875.227 24/10/12,11:05:39,00,10,1, 11.8,1,1, 6.112, 10544.951, 423.531, 52875.227 24/10/12,11:05:39,01,10,1, 11.8,1,1, 6.112, 10544.945, 423.457, 52875.206 24/10/12,11:05:39,02,10,1, 11.8,1,1, 6.112, 10544.934, 423.477, 52875.208 24/10/12,11:05:39,03,10,1, 11.8,1,1, 6.112, 10544.937, 423.516, 52875.238 24/10/12,11:05:39,04,10,1, 11.8,1,1, 6.112, 10544.975, 423.500, 52875.253 24/10/12,11:05:39,05,10,1, 11.8,1,1, 6.112, 10544.921, 423.433, 52875.193 24/10/12,11:05:39,06,10,1, 11.8,1,1, 6.112, 10544.967, 423.444, 52875.168 24/10/12,11:05:39,07,10,1, 11.8,1,1, 6.112, 10544.952, 423.489, 52875.217 24/10/12,11:05:39,08,10,1, 11.8,1,1, 6.112, 10544.927, 423.478, 52875.192 24/10/12,11:05:39,09,10,1, 11.8,1,1, 6.112, 10544.961, 423.420, 52875.183 24/10/12,11:05:39,10,10,1, 11.8,1,1, 6.112, 10544.939, 423.456, 52875.217 24/10/12,11:05:39,11,10,1, 11.8,1,1, 6.112, 10544.930, 423.456, 52875.223 24/10/12,11:05:39,12,10,1, 11.8,1,1, 6.112, 10544.944, 423.426, 52875.192 24/10/12,11:05:39,13,10,1, 11.8,1,1, 6.112, 10544.921, 423.408, 52875.185 24/10/12,11:05:39,14,10,1, 11.8,1,1, 6.112, 10544.926, 423.426, 52875.137 24/10/12,11:05:39,15,10,1, 11.8,1,1, 6.112, 10544.965, 423.436, 52875.143 24/10/12,11:05:39,16,10,1, 11.8,1,1, 6.112, 10544.934, 423.403, 52875.191 24/10/12,11:05:39,17,10,1, 11.8,1,1, 6.112, 10544.918, 423.382, 52875.069 24/10/12,11:05:39,18,10,1, 11.8,1,1, 6.112, 10544.931, 423.414, 52875.146 24/10/12,11:05:39,19,10,1, 11.8,1,1, 6.112, 10544.932, 423.392, 52875.143 24/10/12,11:05:40,00,09,1, 11.9,1,1, 6.115, 10544.926, 423.392, 52875.143 24/10/12,11:05:40,01,09,1, 11.9,1,1, 6.115, 10544.906, 423.365, 52875.041 24/10/12,11:05:40,02,09,1, 11.9,1,1, 6.115, 10544.921, 423.413, 52875.157 24/10/12,11:05:40,03,09,1, 11.9,1,1, 6.115, 10544.915, 423.339, 52875.087 24/10/12,11:05:40,04,09,1, 11.9,1,1, 6.115, 10544.909, 423.308, 52875.062 24/10/12,11:05:40,05,09,1, 11.9,1,1, 6.115, 10544.891, 423.359, 52875.078 24/10/12,11:05:40,06,09,1, 11.9,1,1, 6.115, 10544.897, 423.361, 52875.101 24/10/12,11:05:40,07,09,1, 11.9,1,1, 6.115, 10544.905, 423.301, 52875.059 24/10/12,11:05:40,08,09,1, 11.9,1,1, 6.115, 10544.867, 423.305, 52875.013 24/10/12,11:05:40,09,09,1, 11.9,1,1, 6.115, 10544.901, 423.345, 52875.107 24/10/12,11:05:40,10,09,1, 11.9,1,1, 6.115, 10544.876, 423.318, 52875.055 24/10/12,11:05:40,11,09,1, 11.9,1,1, 6.115, 10544.870, 423.270, 52875.024 24/10/12,11:05:40,12,09,1, 11.9,1,1, 6.115, 10544.884, 423.315, 52875.064 24/10/12,11:05:40,13,09,1, 11.9,1,1, 6.115, 10544.897, 423.331, 52875.093 24/10/12,11:05:40,14,09,1, 11.9,1,1, 6.115, 10544.873, 423.272, 52875.039 24/10/12,11:05:40,15,09,1, 11.9,1,1, 6.115, 10544.880, 423.251, 52875.031 24/10/12,11:05:40,16,09,1, 11.9,1,1, 6.115, 10544.872, 423.291, 52874.986 24/10/12,11:05:40,17,09,1, 11.9,1,1, 6.115, 10544.876, 423.292, 52875.097 24/10/12,11:05:40,18,09,1, 11.9,1,1, 6.115, 10544.842, 423.194, 52875.028 24/10/12,11:05:40,19,09,1, 11.9,1,1, 6.115, 10544.870, 423.210, 52875.035 24/10/12,11:05:41,00,09,1, 11.9,1,1, 6.116, 10544.868, 423.210, 52875.035 24/10/12,11:05:41,01,09,1, 11.9,1,1, 6.116, 10544.860, 423.196, 52875.000 24/10/12,11:05:41,02,09,1, 11.9,1,1, 6.116, 10544.844, 423.158, 52875.004 24/10/12,11:05:41,03,09,1, 11.9,1,1, 6.116, 10544.868, 423.209, 52875.017 24/10/12,11:05:41,04,09,1, 11.9,1,1, 6.116, 10544.853, 423.219, 52875.019 24/10/12,11:05:41,05,09,1, 11.9,1,1, 6.116, 10544.836, 423.156, 52874.978 24/10/12,11:05:41,06,09,1, 11.9,1,1, 6.116, 10544.853, 423.133, 52874.970 24/10/12,11:05:41,07,09,1, 11.9,1,1, 6.116, 10544.845, 423.177, 52874.999 24/10/12,11:05:41,08,09,1, 11.9,1,1, 6.116, 10544.839, 423.173, 52874.991 24/10/12,11:05:41,09,09,1, 11.9,1,1, 6.116, 10544.814, 423.119, 52874.937 24/10/12,11:05:41,10,09,1, 11.9,1,1, 6.116, 10544.836, 423.144, 52874.915 24/10/12,11:05:41,11,09,1, 11.9,1,1, 6.116, 10544.823, 423.137, 52875.052 24/10/12,11:05:41,12,09,1, 11.9,1,1, 6.116, 10544.816, 423.071, 52874.949 24/10/12,11:05:41,13,09,1, 11.9,1,1, 6.116, 10544.810, 423.085, 52874.946 24/10/12,11:05:41,14,09,1, 11.9,1,1, 6.116, 10544.835, 423.118, 52874.965 24/10/12,11:05:41,15,09,1, 11.9,1,1, 6.116, 10544.817, 423.110, 52874.921 24/10/12,11:05:41,16,09,1, 11.9,1,1, 6.116, 10544.818, 423.064, 52874.941 24/10/12,11:05:41,17,09,1, 11.9,1,1, 6.116, 10544.784, 423.057, 52874.966 24/10/12,11:05:41,18,09,1, 11.9,1,1, 6.116, 10544.817, 423.091, 52874.910 24/10/12,11:05:41,19,09,1, 11.9,1,1, 6.116, 10544.787, 423.035, 52874.953 24/10/12,11:05:42,00,09,1, 11.8,1,1, 6.115, 10544.784, 423.035, 52874.953 24/10/12,11:05:42,01,09,1, 11.8,1,1, 6.115, 10544.805, 423.047, 52874.923 24/10/12,11:05:42,02,09,1, 11.8,1,1, 6.115, 10544.788, 423.020, 52874.927 24/10/12,11:05:42,03,09,1, 11.8,1,1, 6.115, 10544.790, 422.997, 52874.909 24/10/12,11:05:42,04,09,1, 11.8,1,1, 6.115, 10544.767, 422.978, 52874.899 24/10/12,11:05:42,05,09,1, 11.8,1,1, 6.115, 10544.786, 422.993, 52874.908 24/10/12,11:05:42,06,09,1, 11.8,1,1, 6.115, 10544.783, 422.986, 52874.869 24/10/12,11:05:42,07,09,1, 11.8,1,1, 6.115, 10544.764, 422.947, 52874.847 24/10/12,11:05:42,08,09,1, 11.8,1,1, 6.115, 10544.749, 422.944, 52874.850 24/10/12,11:05:42,09,09,1, 11.8,1,1, 6.115, 10544.780, 422.972, 52874.866 24/10/12,11:05:42,10,09,1, 11.8,1,1, 6.115, 10544.764, 422.902, 52874.802 24/10/12,11:05:42,11,09,1, 11.8,1,1, 6.115, 10544.721, 422.897, 52874.862 24/10/12,11:05:42,12,09,1, 11.8,1,1, 6.115, 10544.757, 422.910, 52874.892 24/10/12,11:05:42,13,09,1, 11.8,1,1, 6.115, 10544.774, 422.918, 52874.864 24/10/12,11:05:42,14,09,1, 11.8,1,1, 6.115, 10544.741, 422.859, 52874.804 24/10/12,11:05:42,15,09,1, 11.8,1,1, 6.115, 10544.728, 422.844, 52874.769 24/10/12,11:05:42,16,09,1, 11.8,1,1, 6.115, 10544.739, 422.884, 52874.838 24/10/12,11:05:42,17,09,1, 11.8,1,1, 6.115, 10544.742, 422.858, 52874.915 24/10/12,11:05:42,18,09,1, 11.8,1,1, 6.115, 10544.711, 422.817, 52874.838 24/10/12,11:05:42,19,09,1, 11.8,1,1, 6.115, 10544.707, 422.844, 52874.834 24/10/12,11:05:43,00,09,1, 11.9,1,1, 6.117, 10544.701, 422.844, 52874.834 24/10/12,11:05:43,01,09,1, 11.9,1,1, 6.117, 10544.717, 422.823, 52874.808 24/10/12,11:05:43,02,09,1, 11.9,1,1, 6.117, 10544.709, 422.802, 52874.792 24/10/12,11:05:43,03,09,1, 11.9,1,1, 6.117, 10544.719, 422.844, 52874.762 24/10/12,11:05:43,04,09,1, 11.9,1,1, 6.117, 10544.720, 422.830, 52874.762 24/10/12,11:05:43,05,09,1, 11.9,1,1, 6.117, 10544.690, 422.759, 52874.686 24/10/12,11:05:43,06,09,1, 11.9,1,1, 6.117, 10544.689, 422.777, 52874.689 24/10/12,11:05:43,07,09,1, 11.9,1,1, 6.117, 10544.708, 422.802, 52874.722 24/10/12,11:05:43,08,09,1, 11.9,1,1, 6.117, 10544.685, 422.767, 52874.717 24/10/12,11:05:43,09,09,1, 11.9,1,1, 6.117, 10544.673, 422.714, 52874.671 24/10/12,11:05:43,10,09,1, 11.9,1,1, 6.117, 10544.684, 422.745, 52874.607 24/10/12,11:05:43,11,09,1, 11.9,1,1, 6.117, 10544.649, 422.761, 52874.755 24/10/12,11:05:43,12,09,1, 11.9,1,1, 6.117, 10544.642, 422.713, 52874.692 24/10/12,11:05:43,13,09,1, 11.9,1,1, 6.117, 10544.645, 422.695, 52874.742 24/10/12,11:05:43,14,09,1, 11.9,1,1, 6.117, 10544.696, 422.740, 52874.686 24/10/12,11:05:43,15,09,1, 11.9,1,1, 6.117, 10544.647, 422.701, 52874.700 24/10/12,11:05:43,16,09,1, 11.9,1,1, 6.117, 10544.640, 422.667, 52874.651 24/10/12,11:05:43,17,09,1, 11.9,1,1, 6.117, 10544.638, 422.679, 52874.697 24/10/12,11:05:43,18,09,1, 11.9,1,1, 6.117, 10544.670, 422.721, 52874.769 24/10/12,11:05:43,19,09,1, 11.9,1,1, 6.117, 10544.620, 422.625, 52874.678 24/10/12,11:05:44,00,09,1, 11.9,1,1, 6.116, 10544.617, 422.625, 52874.678 24/10/12,11:05:44,01,09,1, 11.9,1,1, 6.116, 10544.623, 422.660, 52874.693 24/10/12,11:05:44,02,09,1, 11.9,1,1, 6.116, 10544.612, 422.661, 52874.712 24/10/12,11:05:44,03,09,1, 11.9,1,1, 6.116, 10544.608, 422.587, 52874.595 24/10/12,11:05:44,04,09,1, 11.9,1,1, 6.116, 10544.620, 422.625, 52874.658 24/10/12,11:05:44,05,09,1, 11.9,1,1, 6.116, 10544.629, 422.644, 52874.691 24/10/12,11:05:44,06,09,1, 11.9,1,1, 6.116, 10544.604, 422.605, 52874.680 24/10/12,11:05:44,07,09,1, 11.9,1,1, 6.116, 10544.573, 422.569, 52874.649 24/10/12,11:05:44,08,09,1, 11.9,1,1, 6.116, 10544.594, 422.593, 52874.611 24/10/12,11:05:44,09,09,1, 11.9,1,1, 6.116, 10544.596, 422.604, 52874.598 24/10/12,11:05:44,10,09,1, 11.9,1,1, 6.116, 10544.571, 422.561, 52874.537 24/10/12,11:05:44,11,09,1, 11.9,1,1, 6.116, 10544.573, 422.566, 52874.556 24/10/12,11:05:44,12,09,1, 11.9,1,1, 6.116, 10544.570, 422.584, 52874.572 24/10/12,11:05:44,13,09,1, 11.9,1,1, 6.116, 10544.560, 422.557, 52874.549 24/10/12,11:05:44,14,09,1, 11.9,1,1, 6.116, 10544.543, 422.504, 52874.589 24/10/12,11:05:44,15,09,1, 11.9,1,1, 6.116, 10544.563, 422.535, 52874.571 24/10/12,11:05:44,16,09,1, 11.9,1,1, 6.116, 10544.569, 422.522, 52874.499 24/10/12,11:05:44,17,09,1, 11.9,1,1, 6.116, 10544.521, 422.499, 52874.543 24/10/12,11:05:44,18,09,1, 11.9,1,1, 6.116, 10544.525, 422.493, 52874.496 24/10/12,11:05:44,19,09,1, 11.9,1,1, 6.116, 10544.523, 422.502, 52874.532 24/10/12,11:05:45,00,09,1, 12.0,1,1, 6.114, 10544.517, 422.502, 52874.532 24/10/12,11:05:45,01,09,1, 12.0,1,1, 6.114, 10544.505, 422.438, 52874.533 24/10/12,11:05:45,02,09,1, 12.0,1,1, 6.114, 10544.498, 422.448, 52874.547 24/10/12,11:05:45,03,09,1, 12.0,1,1, 6.114, 10544.476, 422.504, 52874.560 24/10/12,11:05:45,04,09,1, 12.0,1,1, 6.114, 10544.481, 422.447, 52874.519 24/10/12,11:05:45,05,09,1, 12.0,1,1, 6.114, 10544.470, 422.417, 52874.462 24/10/12,11:05:45,06,09,1, 12.0,1,1, 6.114, 10544.467, 422.447, 52874.495 24/10/12,11:05:45,07,09,1, 12.0,1,1, 6.114, 10544.473, 422.439, 52874.507 24/10/12,11:05:45,08,09,1, 12.0,1,1, 6.114, 10544.443, 422.391, 52874.439 24/10/12,11:05:45,09,09,1, 12.0,1,1, 6.114, 10544.460, 422.371, 52874.432 24/10/12,11:05:45,10,09,1, 12.0,1,1, 6.114, 10544.443, 422.408, 52874.490 24/10/12,11:05:45,11,09,1, 12.0,1,1, 6.114, 10544.437, 422.394, 52874.514 24/10/12,11:05:45,12,09,1, 12.0,1,1, 6.114, 10544.427, 422.335, 52874.478 24/10/12,11:05:45,13,09,1, 12.0,1,1, 6.114, 10544.431, 422.366, 52874.481 24/10/12,11:05:45,14,09,1, 12.0,1,1, 6.114, 10544.422, 422.389, 52874.513 24/10/12,11:05:45,15,09,1, 12.0,1,1, 6.114, 10544.411, 422.318, 52874.425 24/10/12,11:05:45,16,09,1, 12.0,1,1, 6.114, 10544.398, 422.308, 52874.433 24/10/12,11:05:45,17,09,1, 12.0,1,1, 6.114, 10544.415, 422.339, 52874.436 24/10/12,11:05:45,18,09,1, 12.0,1,1, 6.114, 10544.404, 422.321, 52874.385 24/10/12,11:05:45,19,09,1, 12.0,1,1, 6.114, 10544.399, 422.259, 52874.346 24/10/12,11:05:46,00,10,1, 11.9,1,1, 6.120, 10544.392, 422.259, 52874.346 24/10/12,11:05:46,01,10,1, 11.9,1,1, 6.120, 10544.383, 422.287, 52874.474 24/10/12,11:05:46,02,10,1, 11.9,1,1, 6.120, 10544.367, 422.220, 52874.430 24/10/12,11:05:46,03,10,1, 11.9,1,1, 6.120, 10544.376, 422.218, 52874.394 24/10/12,11:05:46,04,10,1, 11.9,1,1, 6.120, 10544.371, 422.235, 52874.409 24/10/12,11:05:46,05,10,1, 11.9,1,1, 6.120, 10544.345, 422.247, 52874.550 24/10/12,11:05:46,06,10,1, 11.9,1,1, 6.120, 10544.347, 422.184, 52874.392 24/10/12,11:05:46,07,10,1, 11.9,1,1, 6.120, 10544.338, 422.178, 52874.476 24/10/12,11:05:46,08,10,1, 11.9,1,1, 6.120, 10544.383, 422.231, 52874.427 24/10/12,11:05:46,09,10,1, 11.9,1,1, 6.120, 10544.351, 422.158, 52874.436 24/10/12,11:05:46,10,10,1, 11.9,1,1, 6.120, 10544.341, 422.121, 52874.331 24/10/12,11:05:46,11,10,1, 11.9,1,1, 6.120, 10544.359, 422.181, 52874.431 24/10/12,11:05:46,12,10,1, 11.9,1,1, 6.120, 10544.357, 422.148, 52874.341 24/10/12,11:05:46,13,10,1, 11.9,1,1, 6.120, 10544.358, 422.089, 52874.370 24/10/12,11:05:46,14,10,1, 11.9,1,1, 6.120, 10544.330, 422.121, 52874.382 24/10/12,11:05:46,15,10,1, 11.9,1,1, 6.120, 10544.353, 422.155, 52874.377 24/10/12,11:05:46,16,10,1, 11.9,1,1, 6.120, 10544.318, 422.086, 52874.280 24/10/12,11:05:46,17,10,1, 11.9,1,1, 6.120, 10544.312, 422.070, 52874.250 24/10/12,11:05:46,18,10,1, 11.9,1,1, 6.120, 10544.315, 422.084, 52874.269 24/10/12,11:05:46,19,10,1, 11.9,1,1, 6.120, 10544.317, 422.099, 52874.334 24/10/12,11:05:47,00,10,1, 11.9,1,1, 6.116, 10544.317, 422.099, 52874.334 24/10/12,11:05:47,01,10,1, 11.9,1,1, 6.116, 10544.265, 422.046, 52874.341 24/10/12,11:05:47,02,10,1, 11.9,1,1, 6.116, 10544.280, 422.062, 52874.319 24/10/12,11:05:47,03,10,1, 11.9,1,1, 6.116, 10544.311, 422.021, 52874.324 24/10/12,11:05:47,04,10,1, 11.9,1,1, 6.116, 10544.242, 421.987, 52874.263 24/10/12,11:05:47,05,10,1, 11.9,1,1, 6.116, 10544.262, 422.044, 52874.300 24/10/12,11:05:47,06,10,1, 11.9,1,1, 6.116, 10544.262, 422.057, 52874.273 24/10/12,11:05:47,07,10,1, 11.9,1,1, 6.116, 10544.225, 421.960, 52874.234 24/10/12,11:05:47,08,10,1, 11.9,1,1, 6.116, 10544.230, 421.989, 52874.236 24/10/12,11:05:47,09,10,1, 11.9,1,1, 6.116, 10544.250, 422.008, 52874.327 24/10/12,11:05:47,10,10,1, 11.9,1,1, 6.116, 10544.216, 421.966, 52874.279 24/10/12,11:05:47,11,10,1, 11.9,1,1, 6.116, 10544.234, 421.922, 52874.201 24/10/12,11:05:47,12,10,1, 11.9,1,1, 6.116, 10544.220, 421.975, 52874.266 24/10/12,11:05:47,13,10,1, 11.9,1,1, 6.116, 10544.202, 421.991, 52874.295 24/10/12,11:05:47,14,10,1, 11.9,1,1, 6.116, 10544.185, 421.933, 52874.205 24/10/12,11:05:47,15,10,1, 11.9,1,1, 6.116, 10544.152, 421.931, 52874.376 24/10/12,11:05:47,16,10,1, 11.9,1,1, 6.116, 10544.141, 421.976, 52874.297 24/10/12,11:05:47,17,10,1, 11.9,1,1, 6.116, 10544.163, 421.943, 52874.282 24/10/12,11:05:47,18,10,1, 11.9,1,1, 6.116, 10544.145, 421.878, 52874.213 24/10/12,11:05:47,19,10,1, 11.9,1,1, 6.116, 10544.154, 421.948, 52874.212 24/10/12,11:05:48,00,10,1, 11.9,1,1, 6.116, 10544.150, 421.948, 52874.212 24/10/12,11:05:48,01,10,1, 11.9,1,1, 6.116, 10544.138, 421.866, 52874.182 24/10/12,11:05:48,02,10,1, 11.9,1,1, 6.116, 10544.132, 421.885, 52874.209 24/10/12,11:05:48,03,10,1, 11.9,1,1, 6.116, 10544.136, 421.911, 52874.206 24/10/12,11:05:48,04,10,1, 11.9,1,1, 6.116, 10544.114, 421.861, 52874.171 24/10/12,11:05:48,05,10,1, 11.9,1,1, 6.116, 10544.119, 421.853, 52874.202 24/10/12,11:05:48,06,10,1, 11.9,1,1, 6.116, 10544.123, 421.891, 52874.242 24/10/12,11:05:48,07,10,1, 11.9,1,1, 6.116, 10544.106, 421.862, 52874.218 24/10/12,11:05:48,08,10,1, 11.9,1,1, 6.116, 10544.093, 421.807, 52874.145 24/10/12,11:05:48,09,10,1, 11.9,1,1, 6.116, 10544.069, 421.816, 52874.104 24/10/12,11:05:48,10,10,1, 11.9,1,1, 6.116, 10544.101, 421.858, 52874.198 24/10/12,11:05:48,11,10,1, 11.9,1,1, 6.116, 10544.082, 421.796, 52874.092 24/10/12,11:05:48,12,10,1, 11.9,1,1, 6.116, 10544.045, 421.787, 52874.154 24/10/12,11:05:48,13,10,1, 11.9,1,1, 6.116, 10544.085, 421.840, 52874.206 24/10/12,11:05:48,14,10,1, 11.9,1,1, 6.116, 10544.048, 421.838, 52874.179 24/10/12,11:05:48,15,10,1, 11.9,1,1, 6.116, 10544.036, 421.759, 52874.169 24/10/12,11:05:48,16,10,1, 11.9,1,1, 6.116, 10544.038, 421.808, 52874.119 24/10/12,11:05:48,17,10,1, 11.9,1,1, 6.116, 10544.052, 421.841, 52874.109 24/10/12,11:05:48,18,10,1, 11.9,1,1, 6.116, 10544.032, 421.771, 52874.126 24/10/12,11:05:48,19,10,1, 11.9,1,1, 6.116, 10544.009, 421.757, 52874.113 24/10/12,11:05:49,00,10,1, 11.9,1,1, 6.115, 10544.008, 421.757, 52874.113 24/10/12,11:05:49,01,10,1, 11.9,1,1, 6.115, 10544.035, 421.751, 52874.009 24/10/12,11:05:49,02,10,1, 11.9,1,1, 6.115, 10544.024, 421.703, 52874.165 24/10/12,11:05:49,03,10,1, 11.9,1,1, 6.115, 10544.002, 421.725, 52874.133 24/10/12,11:05:49,04,10,1, 11.9,1,1, 6.115, 10544.005, 421.764, 52874.109 24/10/12,11:05:49,05,10,1, 11.9,1,1, 6.115, 10543.992, 421.726, 52874.071 24/10/12,11:05:49,06,10,1, 11.9,1,1, 6.115, 10543.983, 421.682, 52874.048 24/10/12,11:05:49,07,10,1, 11.9,1,1, 6.115, 10543.972, 421.712, 52874.104 24/10/12,11:05:49,08,10,1, 11.9,1,1, 6.115, 10543.975, 421.723, 52874.109 24/10/12,11:05:49,09,10,1, 11.9,1,1, 6.115, 10543.962, 421.669, 52874.039 24/10/12,11:05:49,10,10,1, 11.9,1,1, 6.115, 10543.965, 421.662, 52874.021 24/10/12,11:05:49,11,10,1, 11.9,1,1, 6.115, 10543.960, 421.714, 52874.031 24/10/12,11:05:49,12,10,1, 11.9,1,1, 6.115, 10543.970, 421.686, 52874.095 24/10/12,11:05:49,13,10,1, 11.9,1,1, 6.115, 10543.951, 421.627, 52873.997 24/10/12,11:05:49,14,10,1, 11.9,1,1, 6.115, 10543.975, 421.667, 52874.060 24/10/12,11:05:49,15,10,1, 11.9,1,1, 6.115, 10543.938, 421.661, 52874.087 24/10/12,11:05:49,16,10,1, 11.9,1,1, 6.115, 10543.942, 421.600, 52874.087 24/10/12,11:05:49,17,10,1, 11.9,1,1, 6.115, 10543.921, 421.615, 52874.053 24/10/12,11:05:49,18,10,1, 11.9,1,1, 6.115, 10543.945, 421.635, 52874.071 24/10/12,11:05:49,19,10,1, 11.9,1,1, 6.115, 10543.957, 421.600, 52874.027 24/10/12,11:05:50,00,10,1, 11.9,1,1, 6.116, 10543.950, 421.600, 52874.027 24/10/12,11:05:50,01,10,1, 11.9,1,1, 6.116, 10543.911, 421.588, 52873.986 24/10/12,11:05:50,02,10,1, 11.9,1,1, 6.116, 10543.921, 421.610, 52873.985 24/10/12,11:05:50,03,10,1, 11.9,1,1, 6.116, 10543.910, 421.561, 52873.989 24/10/12,11:05:50,04,10,1, 11.9,1,1, 6.116, 10543.876, 421.523, 52873.993 24/10/12,11:05:50,05,10,1, 11.9,1,1, 6.116, 10543.897, 421.573, 52873.973 24/10/12,11:05:50,06,10,1, 11.9,1,1, 6.116, 10543.897, 421.545, 52873.965 24/10/12,11:05:50,07,10,1, 11.9,1,1, 6.116, 10543.894, 421.522, 52873.881 24/10/12,11:05:50,08,10,1, 11.9,1,1, 6.116, 10543.900, 421.550, 52874.031 24/10/12,11:05:50,09,10,1, 11.9,1,1, 6.116, 10543.891, 421.542, 52873.983 24/10/12,11:05:50,10,10,1, 11.9,1,1, 6.116, 10543.892, 421.497, 52873.947 24/10/12,11:05:50,11,10,1, 11.9,1,1, 6.116, 10543.871, 421.478, 52873.947 24/10/12,11:05:50,12,10,1, 11.9,1,1, 6.116, 10543.901, 421.513, 52874.041 24/10/12,11:05:50,13,10,1, 11.9,1,1, 6.116, 10543.894, 421.483, 52873.960 24/10/12,11:05:50,14,10,1, 11.9,1,1, 6.116, 10543.871, 421.425, 52873.839 24/10/12,11:05:50,15,10,1, 11.9,1,1, 6.116, 10543.864, 421.475, 52873.878 24/10/12,11:05:50,16,10,1, 11.9,1,1, 6.116, 10543.874, 421.486, 52873.924 24/10/12,11:05:50,17,10,1, 11.9,1,1, 6.116, 10543.875, 421.433, 52873.857 24/10/12,11:05:50,18,10,1, 11.9,1,1, 6.116, 10543.879, 421.421, 52873.840 24/10/12,11:05:50,19,10,1, 11.9,1,1, 6.116, 10543.851, 421.447, 52873.943 24/10/12,11:05:51,00,09,1, 12.0,1,1, 6.116, 10543.849, 421.447, 52873.943 24/10/12,11:05:51,01,09,1, 12.0,1,1, 6.116, 10543.820, 421.373, 52873.912 24/10/12,11:05:51,02,09,1, 12.0,1,1, 6.116, 10543.807, 421.384, 52873.695 24/10/12,11:05:51,03,09,1, 12.0,1,1, 6.116, 10543.874, 421.435, 52874.006 24/10/12,11:05:51,04,09,1, 12.0,1,1, 6.116, 10543.882, 421.349, 52873.785 24/10/12,11:05:51,05,09,1, 12.0,1,1, 6.116, 10543.852, 421.325, 52873.804 24/10/12,11:05:51,06,09,1, 12.0,1,1, 6.116, 10543.863, 421.369, 52873.859 24/10/12,11:05:51,07,09,1, 12.0,1,1, 6.116, 10543.849, 421.366, 52873.863 24/10/12,11:05:51,08,09,1, 12.0,1,1, 6.116, 10543.827, 421.298, 52873.817 24/10/12,11:05:51,09,09,1, 12.0,1,1, 6.116, 10543.856, 421.344, 52873.844 24/10/12,11:05:51,10,09,1, 12.0,1,1, 6.116, 10543.824, 421.351, 52873.895 24/10/12,11:05:51,11,09,1, 12.0,1,1, 6.116, 10543.815, 421.298, 52873.805 24/10/12,11:05:51,12,09,1, 12.0,1,1, 6.116, 10543.801, 421.292, 52873.818 24/10/12,11:05:51,13,09,1, 12.0,1,1, 6.116, 10543.834, 421.338, 52873.859 24/10/12,11:05:51,14,09,1, 12.0,1,1, 6.116, 10543.836, 421.304, 52873.875 24/10/12,11:05:51,15,09,1, 12.0,1,1, 6.116, 10543.821, 421.259, 52873.802 24/10/12,11:05:51,16,09,1, 12.0,1,1, 6.116, 10543.797, 421.283, 52873.812 24/10/12,11:05:51,17,09,1, 12.0,1,1, 6.116, 10543.790, 421.307, 52873.827 24/10/12,11:05:51,18,09,1, 12.0,1,1, 6.116, 10543.810, 421.231, 52873.823 24/10/12,11:05:51,19,09,1, 12.0,1,1, 6.116, 10543.804, 421.254, 52873.831 24/10/12,11:05:52,00,09,1, 11.9,1,1, 6.123, 10543.799, 421.254, 52873.831 24/10/12,11:05:52,01,09,1, 11.9,1,1, 6.123, 10543.801, 421.248, 52873.797 24/10/12,11:05:52,02,09,1, 11.9,1,1, 6.123, 10543.778, 421.204, 52873.780 24/10/12,11:05:52,03,09,1, 11.9,1,1, 6.123, 10543.803, 421.258, 52873.814 24/10/12,11:05:52,04,09,1, 11.9,1,1, 6.123, 10543.794, 421.255, 52873.807 24/10/12,11:05:52,05,09,1, 11.9,1,1, 6.123, 10543.771, 421.178, 52873.732 24/10/12,11:05:52,06,09,1, 11.9,1,1, 6.123, 10543.768, 421.220, 52873.783 24/10/12,11:05:52,07,09,1, 11.9,1,1, 6.123, 10543.784, 421.223, 52873.781 24/10/12,11:05:52,08,09,1, 11.9,1,1, 6.123, 10543.771, 421.198, 52873.747 24/10/12,11:05:52,09,09,1, 11.9,1,1, 6.123, 10543.768, 421.158, 52873.752 24/10/12,11:05:52,10,09,1, 11.9,1,1, 6.123, 10543.751, 421.202, 52873.738 24/10/12,11:05:52,11,09,1, 11.9,1,1, 6.123, 10543.763, 421.194, 52873.759 24/10/12,11:05:52,12,09,1, 11.9,1,1, 6.123, 10543.726, 421.143, 52873.688 24/10/12,11:05:52,13,09,1, 11.9,1,1, 6.123, 10543.741, 421.174, 52873.685 24/10/12,11:05:52,14,09,1, 11.9,1,1, 6.123, 10543.762, 421.215, 52873.756 24/10/12,11:05:52,15,09,1, 11.9,1,1, 6.123, 10543.737, 421.151, 52873.651 24/10/12,11:05:52,16,09,1, 11.9,1,1, 6.123, 10543.757, 421.130, 52873.706 24/10/12,11:05:52,17,09,1, 11.9,1,1, 6.123, 10543.733, 421.160, 52873.694 24/10/12,11:05:52,18,09,1, 11.9,1,1, 6.123, 10543.751, 421.166, 52873.730 24/10/12,11:05:52,19,09,1, 11.9,1,1, 6.123, 10543.711, 421.090, 52873.621 24/10/12,11:05:53,00,09,1, 11.9,1,1, 6.113, 10543.708, 421.090, 52873.621 24/10/12,11:05:53,01,09,1, 11.9,1,1, 6.113, 10543.732, 421.169, 52873.784 24/10/12,11:05:53,02,09,1, 11.9,1,1, 6.113, 10543.738, 421.087, 52873.730 24/10/12,11:05:53,03,09,1, 11.9,1,1, 6.113, 10543.716, 421.112, 52873.722 24/10/12,11:05:53,04,09,1, 11.9,1,1, 6.113, 10543.701, 421.140, 52873.673 24/10/12,11:05:53,05,09,1, 11.9,1,1, 6.113, 10543.737, 421.102, 52873.739 24/10/12,11:05:53,06,09,1, 11.9,1,1, 6.113, 10543.693, 421.053, 52873.612 24/10/12,11:05:53,07,09,1, 11.9,1,1, 6.113, 10543.681, 421.090, 52873.695 24/10/12,11:05:53,08,09,1, 11.9,1,1, 6.113, 10543.691, 421.129, 52873.710 24/10/12,11:05:53,09,09,1, 11.9,1,1, 6.113, 10543.664, 421.052, 52873.685 24/10/12,11:05:53,10,09,1, 11.9,1,1, 6.113, 10543.662, 421.042, 52873.583 24/10/12,11:05:53,11,09,1, 11.9,1,1, 6.113, 10543.688, 421.063, 52873.675 24/10/12,11:05:53,12,09,1, 11.9,1,1, 6.113, 10543.666, 421.051, 52873.617 24/10/12,11:05:53,13,09,1, 11.9,1,1, 6.113, 10543.647, 420.987, 52873.571 24/10/12,11:05:53,14,09,1, 11.9,1,1, 6.113, 10543.659, 421.014, 52873.610 24/10/12,11:05:53,15,09,1, 11.9,1,1, 6.113, 10543.666, 421.067, 52873.599 24/10/12,11:05:53,16,09,1, 11.9,1,1, 6.113, 10543.651, 420.998, 52873.619 24/10/12,11:05:53,17,09,1, 11.9,1,1, 6.113, 10543.632, 420.997, 52873.579 24/10/12,11:05:53,18,09,1, 11.9,1,1, 6.113, 10543.648, 421.034, 52873.678 24/10/12,11:05:53,19,09,1, 11.9,1,1, 6.113, 10543.648, 420.991, 52873.616 24/10/12,11:05:54,00,10,1, 11.9,1,1, 6.113, 10543.641, 420.991, 52873.616 24/10/12,11:05:54,01,10,1, 11.9,1,1, 6.113, 10543.624, 420.979, 52873.593 24/10/12,11:05:54,02,10,1, 11.9,1,1, 6.113, 10543.605, 420.994, 52873.578 24/10/12,11:05:54,03,10,1, 11.9,1,1, 6.113, 10543.619, 420.921, 52873.595 24/10/12,11:05:54,04,10,1, 11.9,1,1, 6.113, 10543.587, 420.934, 52873.572 24/10/12,11:05:54,05,10,1, 11.9,1,1, 6.113, 10543.595, 420.961, 52873.635 24/10/12,11:05:54,06,10,1, 11.9,1,1, 6.113, 10543.592, 420.911, 52873.578 24/10/12,11:05:54,07,10,1, 11.9,1,1, 6.113, 10543.582, 420.869, 52873.450 24/10/12,11:05:54,08,10,1, 11.9,1,1, 6.113, 10543.590, 420.920, 52873.525 24/10/12,11:05:54,09,10,1, 11.9,1,1, 6.113, 10543.577, 420.919, 52873.561 24/10/12,11:05:54,10,10,1, 11.9,1,1, 6.113, 10543.573, 420.843, 52873.525 24/10/12,11:05:54,11,10,1, 11.9,1,1, 6.113, 10543.585, 420.860, 52873.531 24/10/12,11:05:54,12,10,1, 11.9,1,1, 6.113, 10543.588, 420.915, 52873.615 24/10/12,11:05:54,13,10,1, 11.9,1,1, 6.113, 10543.562, 420.848, 52873.481 24/10/12,11:05:54,14,10,1, 11.9,1,1, 6.113, 10543.522, 420.831, 52873.568 24/10/12,11:05:54,15,10,1, 11.9,1,1, 6.113, 10543.555, 420.882, 52873.580 24/10/12,11:05:54,16,10,1, 11.9,1,1, 6.113, 10543.552, 420.861, 52873.544 24/10/12,11:05:54,17,10,1, 11.9,1,1, 6.113, 10543.545, 420.818, 52873.539 24/10/12,11:05:54,18,10,1, 11.9,1,1, 6.113, 10543.535, 420.838, 52873.490 24/10/12,11:05:54,19,10,1, 11.9,1,1, 6.113, 10543.535, 420.852, 52873.553 24/10/12,11:05:55,00,09,1, 11.9,1,1, 6.118, 10543.532, 420.852, 52873.553 24/10/12,11:05:55,01,09,1, 11.9,1,1, 6.118, 10543.497, 420.759, 52873.394 24/10/12,11:05:55,02,09,1, 11.9,1,1, 6.118, 10543.543, 420.828, 52873.462 24/10/12,11:05:55,03,09,1, 11.9,1,1, 6.118, 10543.508, 420.816, 52873.466 24/10/12,11:05:55,04,09,1, 11.9,1,1, 6.118, 10543.482, 420.750, 52873.407 24/10/12,11:05:55,05,09,1, 11.9,1,1, 6.118, 10543.510, 420.778, 52873.461 24/10/12,11:05:55,06,09,1, 11.9,1,1, 6.118, 10543.513, 420.800, 52873.455 24/10/12,11:05:55,07,09,1, 11.9,1,1, 6.118, 10543.477, 420.743, 52873.419 24/10/12,11:05:55,08,09,1, 11.9,1,1, 6.118, 10543.455, 420.724, 52873.458 24/10/12,11:05:55,09,09,1, 11.9,1,1, 6.118, 10543.491, 420.786, 52873.423 24/10/12,11:05:55,10,09,1, 11.9,1,1, 6.118, 10543.491, 420.725, 52873.443 24/10/12,11:05:55,11,09,1, 11.9,1,1, 6.118, 10543.459, 420.690, 52873.384 24/10/12,11:05:55,12,09,1, 11.9,1,1, 6.118, 10543.495, 420.723, 52873.432 24/10/12,11:05:55,13,09,1, 11.9,1,1, 6.118, 10543.477, 420.713, 52873.449 24/10/12,11:05:55,14,09,1, 11.9,1,1, 6.118, 10543.461, 420.662, 52873.392 24/10/12,11:05:55,15,09,1, 11.9,1,1, 6.118, 10543.456, 420.682, 52873.379 24/10/12,11:05:55,16,09,1, 11.9,1,1, 6.118, 10543.475, 420.718, 52873.409 24/10/12,11:05:55,17,09,1, 11.9,1,1, 6.118, 10543.483, 420.662, 52873.380 24/10/12,11:05:55,18,09,1, 11.9,1,1, 6.118, 10543.463, 420.615, 52873.357 24/10/12,11:05:55,19,09,1, 11.9,1,1, 6.118, 10543.465, 420.653, 52873.382 24/10/12,11:05:56,00,09,1, 11.8,1,1, 6.117, 10543.457, 420.653, 52873.382 24/10/12,11:05:56,01,09,1, 11.8,1,1, 6.117, 10543.433, 420.626, 52873.329 24/10/12,11:05:56,02,09,1, 11.8,1,1, 6.117, 10543.455, 420.619, 52873.376 24/10/12,11:05:56,03,09,1, 11.8,1,1, 6.117, 10543.470, 420.658, 52873.375 24/10/12,11:05:56,04,09,1, 11.8,1,1, 6.117, 10543.445, 420.617, 52873.325 24/10/12,11:05:56,05,09,1, 11.8,1,1, 6.117, 10543.408, 420.595, 52873.391 24/10/12,11:05:56,06,09,1, 11.8,1,1, 6.117, 10543.440, 420.623, 52873.319 24/10/12,11:05:56,07,09,1, 11.8,1,1, 6.117, 10543.449, 420.625, 52873.396 24/10/12,11:05:56,08,09,1, 11.8,1,1, 6.117, 10543.434, 420.567, 52873.331 24/10/12,11:05:56,09,09,1, 11.8,1,1, 6.117, 10543.402, 420.582, 52873.306 24/10/12,11:05:56,10,09,1, 11.8,1,1, 6.117, 10543.411, 420.620, 52873.317 24/10/12,11:05:56,11,09,1, 11.8,1,1, 6.117, 10543.382, 420.574, 52873.332 24/10/12,11:05:56,12,09,1, 11.8,1,1, 6.117, 10543.383, 420.563, 52873.279 24/10/12,11:05:56,13,09,1, 11.8,1,1, 6.117, 10543.400, 420.638, 52873.368 24/10/12,11:05:56,14,09,1, 11.8,1,1, 6.117, 10543.398, 420.582, 52873.322 24/10/12,11:05:56,15,09,1, 11.8,1,1, 6.117, 10543.382, 420.525, 52873.220 24/10/12,11:05:56,16,09,1, 11.8,1,1, 6.117, 10543.348, 420.567, 52873.310 24/10/12,11:05:56,17,09,1, 11.8,1,1, 6.117, 10543.381, 420.579, 52873.319 24/10/12,11:05:56,18,09,1, 11.8,1,1, 6.117, 10543.352, 420.508, 52873.289 24/10/12,11:05:56,19,09,1, 11.8,1,1, 6.117, 10543.335, 420.527, 52873.259 24/10/12,11:05:57,00,09,1, 11.9,1,1, 6.124, 10543.332, 420.527, 52873.259 24/10/12,11:05:57,01,09,1, 11.9,1,1, 6.124, 10543.355, 420.516, 52873.294 24/10/12,11:05:57,02,09,1, 11.9,1,1, 6.124, 10543.360, 420.559, 52873.390 24/10/12,11:05:57,03,09,1, 11.9,1,1, 6.124, 10543.319, 420.527, 52873.415 24/10/12,11:05:57,04,09,1, 11.9,1,1, 6.124, 10543.358, 420.525, 52873.242 24/10/12,11:05:57,05,09,1, 11.9,1,1, 6.124, 10543.299, 420.560, 52873.468 24/10/12,11:05:57,06,09,1, 11.9,1,1, 6.124, 10543.327, 420.559, 52873.462 24/10/12,11:05:57,07,09,1, 11.9,1,1, 6.124, 10543.338, 420.513, 52873.441 24/10/12,11:05:57,08,09,1, 11.9,1,1, 6.124, 10543.316, 420.530, 52873.409 24/10/12,11:05:57,09,09,1, 11.9,1,1, 6.124, 10543.306, 420.533, 52873.384 24/10/12,11:05:57,10,09,1, 11.9,1,1, 6.124, 10543.301, 420.503, 52873.443 24/10/12,11:05:57,11,09,1, 11.9,1,1, 6.124, 10543.298, 420.518, 52873.366 24/10/12,11:05:57,12,09,1, 11.9,1,1, 6.124, 10543.292, 420.514, 52873.377 24/10/12,11:05:57,13,09,1, 11.9,1,1, 6.124, 10543.287, 420.489, 52873.363 24/10/12,11:05:57,14,09,1, 11.9,1,1, 6.124, 10543.298, 420.486, 52873.343 24/10/12,11:05:57,15,09,1, 11.9,1,1, 6.124, 10543.280, 420.489, 52873.378 24/10/12,11:05:57,16,09,1, 11.9,1,1, 6.124, 10543.280, 420.462, 52873.365 24/10/12,11:05:57,17,09,1, 11.9,1,1, 6.124, 10543.296, 420.457, 52873.375 24/10/12,11:05:57,18,09,1, 11.9,1,1, 6.124, 10543.282, 420.459, 52873.346 24/10/12,11:05:57,19,09,1, 11.9,1,1, 6.124, 10543.275, 420.432, 52873.357 24/10/12,11:05:58,00,08,1, 11.9,1,1, 6.114, 10543.274, 420.432, 52873.357 24/10/12,11:05:58,01,08,1, 11.9,1,1, 6.114, 10543.248, 420.420, 52873.340 24/10/12,11:05:58,02,08,1, 11.9,1,1, 6.114, 10543.266, 420.403, 52873.282 24/10/12,11:05:58,03,08,1, 11.9,1,1, 6.114, 10543.265, 420.401, 52873.311 24/10/12,11:05:58,04,08,1, 11.9,1,1, 6.114, 10543.241, 420.394, 52873.334 24/10/12,11:05:58,05,08,1, 11.9,1,1, 6.114, 10543.244, 420.405, 52873.313 24/10/12,11:05:58,06,08,1, 11.9,1,1, 6.114, 10543.242, 420.361, 52873.319 24/10/12,11:05:58,07,08,1, 11.9,1,1, 6.114, 10543.250, 420.376, 52873.328 24/10/12,11:05:58,08,08,1, 11.9,1,1, 6.114, 10543.239, 420.380, 52873.340 24/10/12,11:05:58,09,08,1, 11.9,1,1, 6.114, 10543.237, 420.367, 52873.299 24/10/12,11:05:58,10,08,1, 11.9,1,1, 6.114, 10543.223, 420.377, 52873.314 24/10/12,11:05:58,11,08,1, 11.9,1,1, 6.114, 10543.244, 420.370, 52873.314 24/10/12,11:05:58,12,08,1, 11.9,1,1, 6.114, 10543.213, 420.324, 52873.286 24/10/12,11:05:58,13,08,1, 11.9,1,1, 6.114, 10543.224, 420.355, 52873.264 24/10/12,11:05:58,14,08,1, 11.9,1,1, 6.114, 10543.222, 420.338, 52873.269 24/10/12,11:05:58,15,08,1, 11.9,1,1, 6.114, 10543.211, 420.344, 52873.257 24/10/12,11:05:58,16,08,1, 11.9,1,1, 6.114, 10543.200, 420.333, 52873.259 24/10/12,11:05:58,17,08,1, 11.9,1,1, 6.114, 10543.221, 420.301, 52873.264 24/10/12,11:05:58,18,08,1, 11.9,1,1, 6.114, 10543.194, 420.310, 52873.258 24/10/12,11:05:58,19,08,1, 11.9,1,1, 6.114, 10543.229, 420.301, 52873.240 24/10/12,11:05:59,00,08,1, 11.9,1,1, 6.118, 10543.224, 420.301, 52873.240 24/10/12,11:05:59,01,08,1, 11.9,1,1, 6.118, 10543.197, 420.306, 52873.248 24/10/12,11:05:59,02,08,1, 11.9,1,1, 6.118, 10543.192, 420.291, 52873.226 24/10/12,11:05:59,03,08,1, 11.9,1,1, 6.118, 10543.166, 420.289, 52873.276 24/10/12,11:05:59,04,08,1, 11.9,1,1, 6.118, 10543.196, 420.283, 52873.246 24/10/12,11:05:59,05,08,1, 11.9,1,1, 6.118, 10543.167, 420.272, 52873.212 24/10/12,11:05:59,06,08,1, 11.9,1,1, 6.118, 10543.189, 420.258, 52873.224 24/10/12,11:05:59,07,08,1, 11.9,1,1, 6.118, 10543.181, 420.268, 52873.231 24/10/12,11:05:59,08,08,1, 11.9,1,1, 6.118, 10543.180, 420.276, 52873.204 24/10/12,11:05:59,09,08,1, 11.9,1,1, 6.118, 10543.174, 420.252, 52873.198 24/10/12,11:05:59,10,08,1, 11.9,1,1, 6.118, 10543.172, 420.262, 52873.228 24/10/12,11:05:59,11,08,1, 11.9,1,1, 6.118, 10543.159, 420.199, 52873.191 24/10/12,11:05:59,12,08,1, 11.9,1,1, 6.118, 10543.183, 420.241, 52873.181 24/10/12,11:05:59,13,08,1, 11.9,1,1, 6.118, 10543.140, 420.201, 52873.180 24/10/12,11:05:59,14,08,1, 11.9,1,1, 6.118, 10543.169, 420.197, 52873.157 24/10/12,11:05:59,15,08,1, 11.9,1,1, 6.118, 10543.151, 420.198, 52873.159 24/10/12,11:05:59,16,08,1, 11.9,1,1, 6.118, 10543.150, 420.206, 52873.162 24/10/12,11:05:59,17,08,1, 11.9,1,1, 6.118, 10543.152, 420.212, 52873.181 24/10/12,11:05:59,18,08,1, 11.9,1,1, 6.118, 10543.122, 420.187, 52873.186 24/10/12,11:05:59,19,08,1, 11.9,1,1, 6.118, 10543.134, 420.213, 52873.172 24/10/12,11:06:00,00,08,1, 11.9,1,1, 6.117, 10543.132, 420.213, 52873.172 24/10/12,11:06:00,01,08,1, 11.9,1,1, 6.117, 10543.115, 420.176, 52873.180 24/10/12,11:06:00,02,08,1, 11.9,1,1, 6.117, 10543.087, 420.096, 52873.012 24/10/12,11:06:00,03,08,1, 11.9,1,1, 6.117, 10543.096, 420.138, 52873.033 24/10/12,11:06:00,04,08,1, 11.9,1,1, 6.117, 10543.127, 420.161, 52873.048 24/10/12,11:06:00,05,08,1, 11.9,1,1, 6.117, 10543.078, 420.081, 52872.996 24/10/12,11:06:00,06,08,1, 11.9,1,1, 6.117, 10543.075, 420.110, 52873.032 24/10/12,11:06:00,07,08,1, 11.9,1,1, 6.117, 10543.105, 420.130, 52873.030 24/10/12,11:06:00,08,08,1, 11.9,1,1, 6.117, 10543.084, 420.088, 52872.993 24/10/12,11:06:00,09,08,1, 11.9,1,1, 6.117, 10543.075, 420.067, 52872.924 24/10/12,11:06:00,10,08,1, 11.9,1,1, 6.117, 10543.069, 420.079, 52872.970 24/10/12,11:06:00,11,08,1, 11.9,1,1, 6.117, 10543.080, 420.125, 52872.969 24/10/12,11:06:00,12,08,1, 11.9,1,1, 6.117, 10543.070, 420.051, 52872.891 24/10/12,11:06:00,13,08,1, 11.9,1,1, 6.117, 10543.054, 420.056, 52872.928 24/10/12,11:06:00,14,08,1, 11.9,1,1, 6.117, 10543.060, 420.111, 52872.992 24/10/12,11:06:00,15,08,1, 11.9,1,1, 6.117, 10543.049, 420.071, 52872.897 24/10/12,11:06:00,16,08,1, 11.9,1,1, 6.117, 10543.030, 420.010, 52872.902 24/10/12,11:06:00,17,08,1, 11.9,1,1, 6.117, 10543.057, 420.078, 52872.902 24/10/12,11:06:00,18,08,1, 11.9,1,1, 6.117, 10543.065, 420.079, 52872.928 24/10/12,11:06:00,19,08,1, 11.9,1,1, 6.117, 10543.030, 419.999, 52872.907 24/10/12,11:06:01,00,07,1, 11.9,1,1, 6.115, 10543.023, 419.999, 52872.907 24/10/12,11:06:01,01,07,1, 11.9,1,1, 6.115, 10543.039, 420.059, 52872.926 24/10/12,11:06:01,02,07,1, 11.9,1,1, 6.115, 10543.008, 419.997, 52872.846 24/10/12,11:06:01,03,07,1, 11.9,1,1, 6.115, 10543.011, 419.965, 52872.867 24/10/12,11:06:01,04,07,1, 11.9,1,1, 6.115, 10543.016, 420.027, 52872.835 24/10/12,11:06:01,05,07,1, 11.9,1,1, 6.115, 10543.025, 420.002, 52872.879 24/10/12,11:06:01,06,07,1, 11.9,1,1, 6.115, 10543.008, 419.951, 52872.798 24/10/12,11:06:01,07,07,1, 11.9,1,1, 6.115, 10542.991, 419.978, 52872.850 24/10/12,11:06:01,08,07,1, 11.9,1,1, 6.115, 10542.989, 420.010, 52872.914 24/10/12,11:06:01,09,07,1, 11.9,1,1, 6.115, 10542.994, 419.957, 52872.822 24/10/12,11:06:01,10,07,1, 11.9,1,1, 6.115, 10542.964, 419.952, 52872.881 24/10/12,11:06:01,11,07,1, 11.9,1,1, 6.115, 10542.987, 419.999, 52872.864 24/10/12,11:06:01,12,07,1, 11.9,1,1, 6.115, 10543.000, 419.976, 52872.788 24/10/12,11:06:01,13,07,1, 11.9,1,1, 6.115, 10542.966, 419.901, 52872.759 24/10/12,11:06:01,14,07,1, 11.9,1,1, 6.115, 10542.986, 419.949, 52872.866 24/10/12,11:06:01,15,07,1, 11.9,1,1, 6.115, 10543.001, 419.987, 52872.791 24/10/12,11:06:01,16,07,1, 11.9,1,1, 6.115, 10542.957, 419.913, 52872.862 24/10/12,11:06:01,17,07,1, 11.9,1,1, 6.115, 10542.934, 419.927, 52872.834 24/10/12,11:06:01,18,07,1, 11.9,1,1, 6.115, 10542.987, 419.951, 52872.849 24/10/12,11:06:01,19,07,1, 11.9,1,1, 6.115, 10542.949, 419.929, 52872.818 24/10/12,11:06:02,00,07,1, 11.9,1,1, 6.119, 10542.948, 419.929, 52872.818 24/10/12,11:06:02,01,07,1, 11.9,1,1, 6.119, 10542.938, 419.915, 52872.786 24/10/12,11:06:02,02,07,1, 11.9,1,1, 6.119, 10542.952, 419.946, 52872.809 24/10/12,11:06:02,03,07,1, 11.9,1,1, 6.119, 10542.950, 419.886, 52872.788 24/10/12,11:06:02,04,07,1, 11.9,1,1, 6.119, 10542.916, 419.892, 52872.792 24/10/12,11:06:02,05,07,1, 11.9,1,1, 6.119, 10542.910, 419.947, 52872.818 24/10/12,11:06:02,06,07,1, 11.9,1,1, 6.119, 10542.934, 419.918, 52872.822 24/10/12,11:06:02,07,07,1, 11.9,1,1, 6.119, 10542.897, 419.875, 52872.773 24/10/12,11:06:02,08,07,1, 11.9,1,1, 6.119, 10542.903, 419.896, 52872.759 24/10/12,11:06:02,09,07,1, 11.9,1,1, 6.119, 10542.921, 419.907, 52872.788 24/10/12,11:06:02,10,07,1, 11.9,1,1, 6.119, 10542.903, 419.843, 52872.764 24/10/12,11:06:02,11,07,1, 11.9,1,1, 6.119, 10542.883, 419.862, 52872.727 24/10/12,11:06:02,12,07,1, 11.9,1,1, 6.119, 10542.924, 419.921, 52872.778 24/10/12,11:06:02,13,07,1, 11.9,1,1, 6.119, 10542.926, 419.858, 52872.748 24/10/12,11:06:02,14,07,1, 11.9,1,1, 6.119, 10542.864, 419.807, 52872.661 24/10/12,11:06:02,15,07,1, 11.9,1,1, 6.119, 10542.898, 419.877, 52872.748 24/10/12,11:06:02,16,07,1, 11.9,1,1, 6.119, 10542.906, 419.862, 52872.766 24/10/12,11:06:02,17,07,1, 11.9,1,1, 6.119, 10542.872, 419.825, 52872.691 24/10/12,11:06:02,18,07,1, 11.9,1,1, 6.119, 10542.871, 419.833, 52872.706 24/10/12,11:06:02,19,07,1, 11.9,1,1, 6.119, 10542.875, 419.863, 52872.745 24/10/12,11:06:03,00,07,1, 11.8,1,1, 6.120, 10542.873, 419.863, 52872.745 24/10/12,11:06:03,01,07,1, 11.8,1,1, 6.120, 10542.858, 419.812, 52872.746 24/10/12,11:06:03,02,07,1, 11.8,1,1, 6.120, 10542.877, 419.847, 52872.716 24/10/12,11:06:03,03,07,1, 11.8,1,1, 6.120, 10542.866, 419.836, 52872.737 24/10/12,11:06:03,04,07,1, 11.8,1,1, 6.120, 10542.852, 419.797, 52872.691 24/10/12,11:06:03,05,07,1, 11.8,1,1, 6.120, 10542.871, 419.799, 52872.640 24/10/12,11:06:03,06,07,1, 11.8,1,1, 6.120, 10542.851, 419.820, 52872.681 24/10/12,11:06:03,07,07,1, 11.8,1,1, 6.120, 10542.835, 419.783, 52872.648 24/10/12,11:06:03,08,07,1, 11.8,1,1, 6.120, 10542.855, 419.744, 52872.620 24/10/12,11:06:03,09,07,1, 11.8,1,1, 6.120, 10542.865, 419.804, 52872.675 24/10/12,11:06:03,10,07,1, 11.8,1,1, 6.120, 10542.838, 419.753, 52872.680 24/10/12,11:06:03,11,07,1, 11.8,1,1, 6.120, 10542.853, 419.730, 52872.653 24/10/12,11:06:03,12,07,1, 11.8,1,1, 6.120, 10542.831, 419.753, 52872.611 24/10/12,11:06:03,13,07,1, 11.8,1,1, 6.120, 10542.838, 419.779, 52872.690 24/10/12,11:06:03,14,07,1, 11.8,1,1, 6.120, 10542.835, 419.736, 52872.652 24/10/12,11:06:03,15,07,1, 11.8,1,1, 6.120, 10542.817, 419.695, 52872.606 24/10/12,11:06:03,16,07,1, 11.8,1,1, 6.120, 10542.824, 419.739, 52872.671 24/10/12,11:06:03,17,07,1, 11.8,1,1, 6.120, 10542.834, 419.720, 52872.653 24/10/12,11:06:03,18,07,1, 11.8,1,1, 6.120, 10542.796, 419.678, 52872.634 24/10/12,11:06:03,19,07,1, 11.8,1,1, 6.120, 10542.804, 419.717, 52872.597 24/10/12,11:06:04,00,07,1, 12.0,1,1, 6.124, 10542.798, 419.717, 52872.597 24/10/12,11:06:04,01,07,1, 12.0,1,1, 6.124, 10542.806, 419.681, 52872.597 24/10/12,11:06:04,02,07,1, 12.0,1,1, 6.124, 10542.780, 419.663, 52872.550 24/10/12,11:06:04,03,07,1, 12.0,1,1, 6.124, 10542.794, 419.710, 52872.568 24/10/12,11:06:04,04,07,1, 12.0,1,1, 6.124, 10542.803, 419.710, 52872.631 24/10/12,11:06:04,05,07,1, 12.0,1,1, 6.124, 10542.780, 419.626, 52872.587 24/10/12,11:06:04,06,07,1, 12.0,1,1, 6.124, 10542.780, 419.673, 52872.583 24/10/12,11:06:04,07,07,1, 12.0,1,1, 6.124, 10542.807, 419.692, 52872.605 24/10/12,11:06:04,08,07,1, 12.0,1,1, 6.124, 10542.786, 419.637, 52872.592 24/10/12,11:06:04,09,07,1, 12.0,1,1, 6.124, 10542.759, 419.633, 52872.614 24/10/12,11:06:04,10,07,1, 12.0,1,1, 6.124, 10542.792, 419.666, 52872.623 24/10/12,11:06:04,11,07,1, 12.0,1,1, 6.124, 10542.790, 419.649, 52872.607 24/10/12,11:06:04,12,07,1, 12.0,1,1, 6.124, 10542.757, 419.602, 52872.592 24/10/12,11:06:04,13,07,1, 12.0,1,1, 6.124, 10542.767, 419.610, 52872.587 24/10/12,11:06:04,14,07,1, 12.0,1,1, 6.124, 10542.778, 419.651, 52872.603 24/10/12,11:06:04,15,07,1, 12.0,1,1, 6.124, 10542.771, 419.564, 52872.517 24/10/12,11:06:04,16,07,1, 12.0,1,1, 6.124, 10542.750, 419.590, 52872.525 24/10/12,11:06:04,17,07,1, 12.0,1,1, 6.124, 10542.760, 419.629, 52872.533 24/10/12,11:06:04,18,07,1, 12.0,1,1, 6.124, 10542.767, 419.599, 52872.534 24/10/12,11:06:04,19,07,1, 12.0,1,1, 6.124, 10542.766, 419.556, 52872.480 24/10/12,11:06:05,00,08,1, 11.8,1,1, 6.124, 10542.765, 419.556, 52872.480 24/10/12,11:06:05,01,08,1, 11.8,1,1, 6.124, 10542.799, 419.573, 52872.524 24/10/12,11:06:05,02,08,1, 11.8,1,1, 6.124, 10542.780, 419.523, 52872.487 24/10/12,11:06:05,03,08,1, 11.8,1,1, 6.124, 10542.763, 419.519, 52872.491 24/10/12,11:06:05,04,08,1, 11.8,1,1, 6.124, 10542.767, 419.587, 52872.514 24/10/12,11:06:05,05,08,1, 11.8,1,1, 6.124, 10542.759, 419.539, 52872.445 24/10/12,11:06:05,06,08,1, 11.8,1,1, 6.124, 10542.745, 419.501, 52872.466 24/10/12,11:06:05,07,08,1, 11.8,1,1, 6.124, 10542.749, 419.548, 52872.430 24/10/12,11:06:05,08,08,1, 11.8,1,1, 6.124, 10542.751, 419.563, 52872.464 24/10/12,11:06:05,09,08,1, 11.8,1,1, 6.124, 10542.718, 419.493, 52872.442 24/10/12,11:06:05,10,08,1, 11.8,1,1, 6.124, 10542.756, 419.506, 52872.412 24/10/12,11:06:05,11,08,1, 11.8,1,1, 6.124, 10542.762, 419.520, 52872.431 24/10/12,11:06:05,12,08,1, 11.8,1,1, 6.124, 10542.744, 419.469, 52872.412 24/10/12,11:06:05,13,08,1, 11.8,1,1, 6.124, 10542.717, 419.473, 52872.415 24/10/12,11:06:05,14,08,1, 11.8,1,1, 6.124, 10542.735, 419.516, 52872.429 24/10/12,11:06:05,15,08,1, 11.8,1,1, 6.124, 10542.750, 419.477, 52872.408 24/10/12,11:06:05,16,08,1, 11.8,1,1, 6.124, 10542.715, 419.462, 52872.424 24/10/12,11:06:05,17,08,1, 11.8,1,1, 6.124, 10542.709, 419.485, 52872.427 24/10/12,11:06:05,18,08,1, 11.8,1,1, 6.124, 10542.729, 419.493, 52872.390 24/10/12,11:06:05,19,08,1, 11.8,1,1, 6.124, 10542.741, 419.437, 52872.360 24/10/12,11:06:06,00,07,1, 11.9,1,1, 6.122, 10542.740, 419.437, 52872.360 24/10/12,11:06:06,01,07,1, 11.9,1,1, 6.122, 10542.729, 419.497, 52872.435 24/10/12,11:06:06,02,07,1, 11.9,1,1, 6.122, 10542.717, 419.454, 52872.362 24/10/12,11:06:06,03,07,1, 11.9,1,1, 6.122, 10542.704, 419.409, 52872.368 24/10/12,11:06:06,04,07,1, 11.9,1,1, 6.122, 10542.747, 419.469, 52872.406 24/10/12,11:06:06,05,07,1, 11.9,1,1, 6.122, 10542.720, 419.437, 52872.394 24/10/12,11:06:06,06,07,1, 11.9,1,1, 6.122, 10542.712, 419.388, 52872.378 24/10/12,11:06:06,07,07,1, 11.9,1,1, 6.122, 10542.706, 419.411, 52872.361 24/10/12,11:06:06,08,07,1, 11.9,1,1, 6.122, 10542.697, 419.439, 52872.360 24/10/12,11:06:06,09,07,1, 11.9,1,1, 6.122, 10542.697, 419.385, 52872.340 24/10/12,11:06:06,10,07,1, 11.9,1,1, 6.122, 10542.705, 419.366, 52872.332 24/10/12,11:06:06,11,07,1, 11.9,1,1, 6.122, 10542.700, 419.423, 52872.377 24/10/12,11:06:06,12,07,1, 11.9,1,1, 6.122, 10542.730, 419.379, 52872.321 24/10/12,11:06:06,13,07,1, 11.9,1,1, 6.122, 10542.709, 419.363, 52872.317 24/10/12,11:06:06,14,07,1, 11.9,1,1, 6.122, 10542.701, 419.400, 52872.329 24/10/12,11:06:06,15,07,1, 11.9,1,1, 6.122, 10542.727, 419.408, 52872.351 24/10/12,11:06:06,16,07,1, 11.9,1,1, 6.122, 10542.692, 419.342, 52872.292 24/10/12,11:06:06,17,07,1, 11.9,1,1, 6.122, 10542.674, 419.335, 52872.252 24/10/12,11:06:06,18,07,1, 11.9,1,1, 6.122, 10542.706, 419.361, 52872.282 24/10/12,11:06:06,19,07,1, 11.9,1,1, 6.122, 10542.687, 419.355, 52872.373 24/10/12,11:06:07,00,07,1, 11.8,1,1, 6.118, 10542.681, 419.355, 52872.373 24/10/12,11:06:07,01,07,1, 11.8,1,1, 6.118, 10542.727, 419.353, 52872.337 24/10/12,11:06:07,02,07,1, 11.8,1,1, 6.118, 10542.705, 419.368, 52872.349 24/10/12,11:06:07,03,07,1, 11.8,1,1, 6.118, 10542.695, 419.288, 52872.252 24/10/12,11:06:07,04,07,1, 11.8,1,1, 6.118, 10542.699, 419.326, 52872.292 24/10/12,11:06:07,05,07,1, 11.8,1,1, 6.118, 10542.729, 419.365, 52872.346 24/10/12,11:06:07,06,07,1, 11.8,1,1, 6.118, 10542.690, 419.283, 52872.250 24/10/12,11:06:07,07,07,1, 11.8,1,1, 6.118, 10542.686, 419.283, 52872.241 24/10/12,11:06:07,08,07,1, 11.8,1,1, 6.118, 10542.701, 419.364, 52872.286 24/10/12,11:06:07,09,07,1, 11.8,1,1, 6.118, 10542.713, 419.303, 52872.272 24/10/12,11:06:07,10,07,1, 11.8,1,1, 6.118, 10542.678, 419.270, 52872.222 24/10/12,11:06:07,11,07,1, 11.8,1,1, 6.118, 10542.694, 419.286, 52872.283 24/10/12,11:06:07,12,07,1, 11.8,1,1, 6.118, 10542.708, 419.331, 52872.274 24/10/12,11:06:07,13,07,1, 11.8,1,1, 6.118, 10542.704, 419.279, 52872.200 24/10/12,11:06:07,14,07,1, 11.8,1,1, 6.118, 10542.686, 419.267, 52872.209 24/10/12,11:06:07,15,07,1, 11.8,1,1, 6.118, 10542.700, 419.348, 52872.258 24/10/12,11:06:07,16,07,1, 11.8,1,1, 6.118, 10542.688, 419.262, 52872.169 24/10/12,11:06:07,17,07,1, 11.8,1,1, 6.118, 10542.686, 419.236, 52872.251 24/10/12,11:06:07,18,07,1, 11.8,1,1, 6.118, 10542.709, 419.262, 52872.165 24/10/12,11:06:07,19,07,1, 11.8,1,1, 6.118, 10542.702, 419.270, 52872.210 24/10/12,11:06:08,00,07,1, 11.9,1,1, 6.122, 10542.698, 419.270, 52872.210 24/10/12,11:06:08,01,07,1, 11.9,1,1, 6.122, 10542.669, 419.233, 52872.182 24/10/12,11:06:08,02,07,1, 11.9,1,1, 6.122, 10542.701, 419.256, 52872.191 24/10/12,11:06:08,03,07,1, 11.9,1,1, 6.122, 10542.687, 419.203, 52872.228 24/10/12,11:06:08,04,07,1, 11.9,1,1, 6.122, 10542.635, 419.191, 52872.171 24/10/12,11:06:08,05,07,1, 11.9,1,1, 6.122, 10542.683, 419.252, 52872.167 24/10/12,11:06:08,06,07,1, 11.9,1,1, 6.122, 10542.673, 419.220, 52872.212 24/10/12,11:06:08,07,07,1, 11.9,1,1, 6.122, 10542.667, 419.189, 52872.153 24/10/12,11:06:08,08,07,1, 11.9,1,1, 6.122, 10542.666, 419.195, 52872.190 24/10/12,11:06:08,09,07,1, 11.9,1,1, 6.122, 10542.678, 419.232, 52872.176 24/10/12,11:06:08,10,07,1, 11.9,1,1, 6.122, 10542.658, 419.173, 52872.119 24/10/12,11:06:08,11,07,1, 11.9,1,1, 6.122, 10542.647, 419.183, 52872.156 24/10/12,11:06:08,12,07,1, 11.9,1,1, 6.122, 10542.677, 419.202, 52872.171 24/10/12,11:06:08,13,07,1, 11.9,1,1, 6.122, 10542.677, 419.156, 52872.161 24/10/12,11:06:08,14,07,1, 11.9,1,1, 6.122, 10542.656, 419.153, 52872.147 24/10/12,11:06:08,15,07,1, 11.9,1,1, 6.122, 10542.665, 419.176, 52872.167 24/10/12,11:06:08,16,07,1, 11.9,1,1, 6.122, 10542.656, 419.157, 52872.112 24/10/12,11:06:08,17,07,1, 11.9,1,1, 6.122, 10542.658, 419.112, 52872.143 24/10/12,11:06:08,18,07,1, 11.9,1,1, 6.122, 10542.650, 419.159, 52872.137 24/10/12,11:06:08,19,07,1, 11.9,1,1, 6.122, 10542.680, 419.157, 52872.161 24/10/12,11:06:09,00,07,1, 11.9,1,1, 6.117, 10542.673, 419.157, 52872.161 24/10/12,11:06:09,01,07,1, 11.9,1,1, 6.117, 10542.652, 419.134, 52872.144 24/10/12,11:06:09,02,07,1, 11.9,1,1, 6.117, 10542.667, 419.164, 52872.130 24/10/12,11:06:09,03,07,1, 11.9,1,1, 6.117, 10542.643, 419.117, 52872.103 24/10/12,11:06:09,04,07,1, 11.9,1,1, 6.117, 10542.641, 419.101, 52872.097 24/10/12,11:06:09,05,07,1, 11.9,1,1, 6.117, 10542.670, 419.145, 52872.096 24/10/12,11:06:09,06,07,1, 11.9,1,1, 6.117, 10542.651, 419.121, 52872.083 24/10/12,11:06:09,07,07,1, 11.9,1,1, 6.117, 10542.646, 419.084, 52872.070 24/10/12,11:06:09,08,07,1, 11.9,1,1, 6.117, 10542.635, 419.118, 52872.086 24/10/12,11:06:09,09,07,1, 11.9,1,1, 6.117, 10542.661, 419.141, 52872.098 24/10/12,11:06:09,10,07,1, 11.9,1,1, 6.117, 10542.657, 419.074, 52872.062 24/10/12,11:06:09,11,07,1, 11.9,1,1, 6.117, 10542.613, 419.108, 52872.051 24/10/12,11:06:09,12,07,1, 11.9,1,1, 6.117, 10542.647, 419.139, 52872.062 24/10/12,11:06:09,13,07,1, 11.9,1,1, 6.117, 10542.647, 419.074, 52872.114 24/10/12,11:06:09,14,07,1, 11.9,1,1, 6.117, 10542.628, 419.051, 52871.953 24/10/12,11:06:09,15,07,1, 11.9,1,1, 6.117, 10542.666, 419.096, 52871.860 24/10/12,11:06:09,16,07,1, 11.9,1,1, 6.117, 10542.665, 419.091, 52871.974 24/10/12,11:06:09,17,07,1, 11.9,1,1, 6.117, 10542.633, 419.049, 52871.999 24/10/12,11:06:09,18,07,1, 11.9,1,1, 6.117, 10542.640, 419.074, 52871.971 24/10/12,11:06:09,19,07,1, 11.9,1,1, 6.117, 10542.617, 419.125, 52872.027 24/10/12,11:06:10,00,08,1, 11.8,1,1, 6.117, 10542.614, 419.125, 52872.027 24/10/12,11:06:10,01,08,1, 11.8,1,1, 6.117, 10542.619, 419.050, 52871.989 24/10/12,11:06:10,02,08,1, 11.8,1,1, 6.117, 10542.657, 419.078, 52872.102 24/10/12,11:06:10,03,08,1, 11.8,1,1, 6.117, 10542.663, 419.031, 52872.011 24/10/12,11:06:10,04,08,1, 11.8,1,1, 6.117, 10542.638, 419.009, 52871.945 24/10/12,11:06:10,05,08,1, 11.8,1,1, 6.117, 10542.624, 419.053, 52872.015 24/10/12,11:06:10,06,08,1, 11.8,1,1, 6.117, 10542.648, 419.066, 52872.041 24/10/12,11:06:10,07,08,1, 11.8,1,1, 6.117, 10542.661, 419.021, 52871.984 24/10/12,11:06:10,08,08,1, 11.8,1,1, 6.117, 10542.637, 419.014, 52871.972 24/10/12,11:06:10,09,08,1, 11.8,1,1, 6.117, 10542.661, 419.080, 52871.997 24/10/12,11:06:10,10,08,1, 11.8,1,1, 6.117, 10542.642, 419.026, 52871.996 24/10/12,11:06:10,11,08,1, 11.8,1,1, 6.117, 10542.633, 419.003, 52871.908 24/10/12,11:06:10,12,08,1, 11.8,1,1, 6.117, 10542.631, 419.035, 52871.966 24/10/12,11:06:10,13,08,1, 11.8,1,1, 6.117, 10542.663, 419.044, 52872.003 24/10/12,11:06:10,14,08,1, 11.8,1,1, 6.117, 10542.617, 419.009, 52871.956 24/10/12,11:06:10,15,08,1, 11.8,1,1, 6.117, 10542.635, 419.018, 52871.897 24/10/12,11:06:10,16,08,1, 11.8,1,1, 6.117, 10542.643, 419.061, 52871.980 24/10/12,11:06:10,17,08,1, 11.8,1,1, 6.117, 10542.633, 419.013, 52871.906 24/10/12,11:06:10,18,08,1, 11.8,1,1, 6.117, 10542.618, 418.995, 52871.931 24/10/12,11:06:10,19,08,1, 11.8,1,1, 6.117, 10542.637, 419.036, 52871.926 24/10/12,11:06:11,00,07,1, 11.9,1,1, 6.120, 10542.631, 419.036, 52871.926 24/10/12,11:06:11,01,07,1, 11.9,1,1, 6.120, 10542.641, 418.976, 52871.893 24/10/12,11:06:11,02,07,1, 11.9,1,1, 6.120, 10542.628, 419.025, 52871.986 24/10/12,11:06:11,03,07,1, 11.9,1,1, 6.120, 10542.648, 418.998, 52871.937 24/10/12,11:06:11,04,07,1, 11.9,1,1, 6.120, 10542.627, 418.973, 52871.915 24/10/12,11:06:11,05,07,1, 11.9,1,1, 6.120, 10542.631, 419.000, 52871.848 24/10/12,11:06:11,06,07,1, 11.9,1,1, 6.120, 10542.671, 419.010, 52871.943 24/10/12,11:06:11,07,07,1, 11.9,1,1, 6.120, 10542.643, 418.963, 52871.912 24/10/12,11:06:11,08,07,1, 11.9,1,1, 6.120, 10542.642, 418.965, 52871.913 24/10/12,11:06:11,09,07,1, 11.9,1,1, 6.120, 10542.637, 419.015, 52871.943 24/10/12,11:06:11,10,07,1, 11.9,1,1, 6.120, 10542.642, 418.950, 52871.916 24/10/12,11:06:11,11,07,1, 11.9,1,1, 6.120, 10542.640, 418.903, 52871.914 24/10/12,11:06:11,12,07,1, 11.9,1,1, 6.120, 10542.669, 418.965, 52871.922 24/10/12,11:06:11,13,07,1, 11.9,1,1, 6.120, 10542.616, 418.971, 52871.818 24/10/12,11:06:11,14,07,1, 11.9,1,1, 6.120, 10542.615, 418.906, 52871.877 24/10/12,11:06:11,15,07,1, 11.9,1,1, 6.120, 10542.648, 418.926, 52871.878 24/10/12,11:06:11,16,07,1, 11.9,1,1, 6.120, 10542.660, 418.960, 52871.827 24/10/12,11:06:11,17,07,1, 11.9,1,1, 6.120, 10542.636, 418.874, 52871.799 24/10/12,11:06:11,18,07,1, 11.9,1,1, 6.120, 10542.642, 418.899, 52871.868 24/10/12,11:06:11,19,07,1, 11.9,1,1, 6.120, 10542.625, 418.947, 52871.895 24/10/12,11:06:12,00,07,1, 11.9,1,1, 6.122, 10542.623, 418.947, 52871.895 24/10/12,11:06:12,01,07,1, 11.9,1,1, 6.122, 10542.623, 418.874, 52871.819 24/10/12,11:06:12,02,07,1, 11.9,1,1, 6.122, 10542.636, 418.923, 52871.875 24/10/12,11:06:12,03,07,1, 11.9,1,1, 6.122, 10542.624, 418.925, 52871.839 24/10/12,11:06:12,04,07,1, 11.9,1,1, 6.122, 10542.613, 418.865, 52871.764 24/10/12,11:06:12,05,07,1, 11.9,1,1, 6.122, 10542.627, 418.888, 52871.826 24/10/12,11:06:12,06,07,1, 11.9,1,1, 6.122, 10542.614, 418.935, 52871.818 24/10/12,11:06:12,07,07,1, 11.9,1,1, 6.122, 10542.636, 418.866, 52871.787 24/10/12,11:06:12,08,07,1, 11.9,1,1, 6.122, 10542.615, 418.855, 52871.753 24/10/12,11:06:12,09,07,1, 11.9,1,1, 6.122, 10542.657, 418.907, 52871.817 24/10/12,11:06:12,10,07,1, 11.9,1,1, 6.122, 10542.625, 418.860, 52871.760 24/10/12,11:06:12,11,07,1, 11.9,1,1, 6.122, 10542.606, 418.831, 52871.728 24/10/12,11:06:12,12,07,1, 11.9,1,1, 6.122, 10542.614, 418.884, 52871.757 24/10/12,11:06:12,13,07,1, 11.9,1,1, 6.122, 10542.637, 418.888, 52871.747 24/10/12,11:06:12,14,07,1, 11.9,1,1, 6.122, 10542.620, 418.823, 52871.790 24/10/12,11:06:12,15,07,1, 11.9,1,1, 6.122, 10542.620, 418.827, 52871.777 24/10/12,11:06:12,16,07,1, 11.9,1,1, 6.122, 10542.632, 418.882, 52871.764 24/10/12,11:06:12,17,07,1, 11.9,1,1, 6.122, 10542.612, 418.826, 52871.759 24/10/12,11:06:12,18,07,1, 11.9,1,1, 6.122, 10542.637, 418.802, 52871.722 24/10/12,11:06:12,19,07,1, 11.9,1,1, 6.122, 10542.636, 418.828, 52871.721 24/10/12,11:06:13,00,07,1, 12.0,1,1, 6.118, 10542.631, 418.828, 52871.721 24/10/12,11:06:13,01,07,1, 12.0,1,1, 6.118, 10542.622, 418.803, 52871.729 24/10/12,11:06:13,02,07,1, 12.0,1,1, 6.118, 10542.620, 418.835, 52871.740 24/10/12,11:06:13,03,07,1, 12.0,1,1, 6.118, 10542.647, 418.853, 52871.716 24/10/12,11:06:13,04,07,1, 12.0,1,1, 6.118, 10542.607, 418.789, 52871.706 24/10/12,11:06:13,05,07,1, 12.0,1,1, 6.118, 10542.597, 418.807, 52871.644 24/10/12,11:06:13,06,07,1, 12.0,1,1, 6.118, 10542.635, 418.840, 52871.721 24/10/12,11:06:13,07,07,1, 12.0,1,1, 6.118, 10542.603, 418.790, 52871.722 24/10/12,11:06:13,08,07,1, 12.0,1,1, 6.118, 10542.602, 418.782, 52871.694 24/10/12,11:06:13,09,07,1, 12.0,1,1, 6.118, 10542.597, 418.850, 52871.741 24/10/12,11:06:13,10,07,1, 12.0,1,1, 6.118, 10542.587, 418.788, 52871.636 24/10/12,11:06:13,11,07,1, 12.0,1,1, 6.118, 10542.601, 418.761, 52871.601 24/10/12,11:06:13,12,07,1, 12.0,1,1, 6.118, 10542.591, 418.783, 52871.739 24/10/12,11:06:13,13,07,1, 12.0,1,1, 6.118, 10542.638, 418.794, 52871.667 24/10/12,11:06:13,14,07,1, 12.0,1,1, 6.118, 10542.577, 418.757, 52871.588 24/10/12,11:06:13,15,07,1, 12.0,1,1, 6.118, 10542.586, 418.774, 52871.655 24/10/12,11:06:13,16,07,1, 12.0,1,1, 6.118, 10542.592, 418.810, 52871.706 24/10/12,11:06:13,17,07,1, 12.0,1,1, 6.118, 10542.611, 418.739, 52871.645 24/10/12,11:06:13,18,07,1, 12.0,1,1, 6.118, 10542.591, 418.742, 52871.653 24/10/12,11:06:13,19,07,1, 12.0,1,1, 6.118, 10542.611, 418.784, 52871.705 24/10/12,11:06:14,00,07,1, 11.7,1,1, 6.118, 10542.606, 418.784, 52871.705 24/10/12,11:06:14,01,07,1, 11.7,1,1, 6.118, 10542.589, 418.698, 52871.580 24/10/12,11:06:14,02,07,1, 11.7,1,1, 6.118, 10542.591, 418.755, 52871.658 24/10/12,11:06:14,03,07,1, 11.7,1,1, 6.118, 10542.607, 418.774, 52871.613 24/10/12,11:06:14,04,07,1, 11.7,1,1, 6.118, 10542.585, 418.716, 52871.633 24/10/12,11:06:14,05,07,1, 11.7,1,1, 6.118, 10542.602, 418.723, 52871.603 24/10/12,11:06:14,06,07,1, 11.7,1,1, 6.118, 10542.591, 418.754, 52871.644 24/10/12,11:06:14,07,07,1, 11.7,1,1, 6.118, 10542.591, 418.705, 52871.645 24/10/12,11:06:14,08,07,1, 11.7,1,1, 6.118, 10542.584, 418.691, 52871.570 24/10/12,11:06:14,09,07,1, 11.7,1,1, 6.118, 10542.606, 418.763, 52871.623 24/10/12,11:06:14,10,07,1, 11.7,1,1, 6.118, 10542.582, 418.710, 52871.607 24/10/12,11:06:14,11,07,1, 11.7,1,1, 6.118, 10542.565, 418.662, 52871.576 24/10/12,11:06:14,12,07,1, 11.7,1,1, 6.118, 10542.601, 418.725, 52871.627 24/10/12,11:06:14,13,07,1, 11.7,1,1, 6.118, 10542.599, 418.719, 52871.592 24/10/12,11:06:14,14,07,1, 11.7,1,1, 6.118, 10542.577, 418.670, 52871.559 24/10/12,11:06:14,15,07,1, 11.7,1,1, 6.118, 10542.578, 418.703, 52871.541 24/10/12,11:06:14,16,07,1, 11.7,1,1, 6.118, 10542.606, 418.739, 52871.601 24/10/12,11:06:14,17,07,1, 11.7,1,1, 6.118, 10542.588, 418.673, 52871.537 24/10/12,11:06:14,18,07,1, 11.7,1,1, 6.118, 10542.591, 418.679, 52871.557 24/10/12,11:06:14,19,07,1, 11.7,1,1, 6.118, 10542.589, 418.684, 52871.567 24/10/12,11:06:15,00,07,1, 11.9,1,1, 6.122, 10542.581, 418.684, 52871.567 24/10/12,11:06:15,01,07,1, 11.9,1,1, 6.122, 10542.574, 418.632, 52871.505 24/10/12,11:06:15,02,07,1, 11.9,1,1, 6.122, 10542.576, 418.677, 52871.577 24/10/12,11:06:15,03,07,1, 11.9,1,1, 6.122, 10542.594, 418.669, 52871.509 24/10/12,11:06:15,04,07,1, 11.9,1,1, 6.122, 10542.580, 418.618, 52871.526 24/10/12,11:06:15,05,07,1, 11.9,1,1, 6.122, 10542.594, 418.651, 52871.518 24/10/12,11:06:15,06,07,1, 11.9,1,1, 6.122, 10542.553, 418.686, 52871.577 24/10/12,11:06:15,07,07,1, 11.9,1,1, 6.122, 10542.590, 418.639, 52871.526 24/10/12,11:06:15,08,07,1, 11.9,1,1, 6.122, 10542.577, 418.630, 52871.478 24/10/12,11:06:15,09,07,1, 11.9,1,1, 6.122, 10542.595, 418.671, 52871.367 24/10/12,11:06:15,10,07,1, 11.9,1,1, 6.122, 10542.612, 418.633, 52871.494 24/10/12,11:06:15,11,07,1, 11.9,1,1, 6.122, 10542.574, 418.594, 52871.521 24/10/12,11:06:15,12,07,1, 11.9,1,1, 6.122, 10542.592, 418.656, 52871.479 24/10/12,11:06:15,13,07,1, 11.9,1,1, 6.122, 10542.579, 418.646, 52871.557 24/10/12,11:06:15,14,07,1, 11.9,1,1, 6.122, 10542.551, 418.591, 52871.462 24/10/12,11:06:15,15,07,1, 11.9,1,1, 6.122, 10542.578, 418.618, 52871.506 24/10/12,11:06:15,16,07,1, 11.9,1,1, 6.122, 10542.568, 418.643, 52871.501 24/10/12,11:06:15,17,07,1, 11.9,1,1, 6.122, 10542.583, 418.594, 52871.456 24/10/12,11:06:15,18,07,1, 11.9,1,1, 6.122, 10542.564, 418.586, 52871.469 24/10/12,11:06:15,19,07,1, 11.9,1,1, 6.122, 10542.595, 418.633, 52871.502 24/10/12,11:06:16,00,09,1, 11.9,1,1, 6.120, 10542.589, 418.633, 52871.502 24/10/12,11:06:16,01,09,1, 11.9,1,1, 6.120, 10542.558, 418.575, 52871.427 24/10/12,11:06:16,02,09,1, 11.9,1,1, 6.120, 10542.589, 418.618, 52871.483 24/10/12,11:06:16,03,09,1, 11.9,1,1, 6.120, 10542.605, 418.607, 52871.502 24/10/12,11:06:16,04,09,1, 11.9,1,1, 6.120, 10542.556, 418.557, 52871.385 24/10/12,11:06:16,05,09,1, 11.9,1,1, 6.120, 10542.561, 418.566, 52871.347 24/10/12,11:06:16,06,09,1, 11.9,1,1, 6.120, 10542.574, 418.613, 52871.430 24/10/12,11:06:16,07,09,1, 11.9,1,1, 6.120, 10542.562, 418.552, 52871.255 24/10/12,11:06:16,08,09,1, 11.9,1,1, 6.120, 10542.559, 418.560, 52871.339 24/10/12,11:06:16,09,09,1, 11.9,1,1, 6.120, 10542.579, 418.592, 52871.469 24/10/12,11:06:16,10,09,1, 11.9,1,1, 6.120, 10542.564, 418.559, 52871.386 24/10/12,11:06:16,11,09,1, 11.9,1,1, 6.120, 10542.543, 418.547, 52871.366 24/10/12,11:06:16,12,09,1, 11.9,1,1, 6.120, 10542.568, 418.592, 52871.422 24/10/12,11:06:16,13,09,1, 11.9,1,1, 6.120, 10542.577, 418.550, 52871.410 24/10/12,11:06:16,14,09,1, 11.9,1,1, 6.120, 10542.535, 418.517, 52871.373 24/10/12,11:06:16,15,09,1, 11.9,1,1, 6.120, 10542.532, 418.567, 52871.385 24/10/12,11:06:16,16,09,1, 11.9,1,1, 6.120, 10542.555, 418.561, 52871.401 24/10/12,11:06:16,17,09,1, 11.9,1,1, 6.120, 10542.539, 418.497, 52871.344 24/10/12,11:06:16,18,09,1, 11.9,1,1, 6.120, 10542.566, 418.527, 52871.354 24/10/12,11:06:16,19,09,1, 11.9,1,1, 6.120, 10542.557, 418.551, 52871.419 24/10/12,11:06:17,00,09,1, 11.9,1,1, 6.122, 10542.556, 418.551, 52871.419 24/10/12,11:06:17,01,09,1, 11.9,1,1, 6.122, 10542.542, 418.510, 52871.286 24/10/12,11:06:17,02,09,1, 11.9,1,1, 6.122, 10542.549, 418.568, 52871.368 24/10/12,11:06:17,03,09,1, 11.9,1,1, 6.122, 10542.564, 418.487, 52871.329 24/10/12,11:06:17,04,09,1, 11.9,1,1, 6.122, 10542.543, 418.483, 52871.329 24/10/12,11:06:17,05,09,1, 11.9,1,1, 6.122, 10542.562, 418.543, 52871.334 24/10/12,11:06:17,06,09,1, 11.9,1,1, 6.122, 10542.566, 418.514, 52871.324 24/10/12,11:06:17,07,09,1, 11.9,1,1, 6.122, 10542.550, 418.452, 52871.328 24/10/12,11:06:17,08,09,1, 11.9,1,1, 6.122, 10542.548, 418.508, 52871.354 24/10/12,11:06:17,09,09,1, 11.9,1,1, 6.122, 10542.563, 418.535, 52871.302 24/10/12,11:06:17,10,09,1, 11.9,1,1, 6.122, 10542.548, 418.452, 52871.217 24/10/12,11:06:17,11,09,1, 11.9,1,1, 6.122, 10542.527, 418.471, 52871.262 24/10/12,11:06:17,12,09,1, 11.9,1,1, 6.122, 10542.575, 418.501, 52871.321 24/10/12,11:06:17,13,09,1, 11.9,1,1, 6.122, 10542.557, 418.422, 52871.298 24/10/12,11:06:17,14,09,1, 11.9,1,1, 6.122, 10542.555, 418.446, 52871.286 24/10/12,11:06:17,15,09,1, 11.9,1,1, 6.122, 10542.562, 418.464, 52871.309 24/10/12,11:06:17,16,09,1, 11.9,1,1, 6.122, 10542.566, 418.421, 52871.251 24/10/12,11:06:17,17,09,1, 11.9,1,1, 6.122, 10542.555, 418.434, 52871.258 24/10/12,11:06:17,18,09,1, 11.9,1,1, 6.122, 10542.553, 418.450, 52871.260 24/10/12,11:06:17,19,09,1, 11.9,1,1, 6.122, 10542.571, 418.445, 52871.246 24/10/12,11:06:18,00,08,1, 11.9,1,1, 6.126, 10542.564, 418.445, 52871.246 24/10/12,11:06:18,01,08,1, 11.9,1,1, 6.126, 10542.617, 418.426, 52871.299 24/10/12,11:06:18,02,08,1, 11.9,1,1, 6.126, 10542.589, 418.424, 52871.207 24/10/12,11:06:18,03,08,1, 11.9,1,1, 6.126, 10542.568, 418.373, 52871.231 24/10/12,11:06:18,04,08,1, 11.9,1,1, 6.126, 10542.582, 418.411, 52871.265 24/10/12,11:06:18,05,08,1, 11.9,1,1, 6.126, 10542.558, 418.441, 52871.263 24/10/12,11:06:18,06,08,1, 11.9,1,1, 6.126, 10542.544, 418.363, 52871.194 24/10/12,11:06:18,07,08,1, 11.9,1,1, 6.126, 10542.548, 418.363, 52871.234 24/10/12,11:06:18,08,08,1, 11.9,1,1, 6.126, 10542.557, 418.432, 52871.199 24/10/12,11:06:18,09,08,1, 11.9,1,1, 6.126, 10542.579, 418.353, 52871.261 24/10/12,11:06:18,10,08,1, 11.9,1,1, 6.126, 10542.554, 418.353, 52871.193 24/10/12,11:06:18,11,08,1, 11.9,1,1, 6.126, 10542.570, 418.421, 52871.280 24/10/12,11:06:18,12,08,1, 11.9,1,1, 6.126, 10542.578, 418.381, 52871.274 24/10/12,11:06:18,13,08,1, 11.9,1,1, 6.126, 10542.557, 418.346, 52871.173 24/10/12,11:06:18,14,08,1, 11.9,1,1, 6.126, 10542.547, 418.405, 52871.155 24/10/12,11:06:18,15,08,1, 11.9,1,1, 6.126, 10542.589, 418.397, 52871.156 24/10/12,11:06:18,16,08,1, 11.9,1,1, 6.126, 10542.565, 418.329, 52871.160 24/10/12,11:06:18,17,08,1, 11.9,1,1, 6.126, 10542.553, 418.356, 52871.214 24/10/12,11:06:18,18,08,1, 11.9,1,1, 6.126, 10542.598, 418.385, 52871.148 24/10/12,11:06:18,19,08,1, 11.9,1,1, 6.126, 10542.567, 418.349, 52871.137 24/10/12,11:06:19,00,07,1, 11.9,1,1, 6.118, 10542.564, 418.349, 52871.137 24/10/12,11:06:19,01,07,1, 11.9,1,1, 6.118, 10542.563, 418.362, 52871.170 24/10/12,11:06:19,02,07,1, 11.9,1,1, 6.118, 10542.576, 418.330, 52871.153 24/10/12,11:06:19,03,07,1, 11.9,1,1, 6.118, 10542.538, 418.327, 52871.121 24/10/12,11:06:19,04,07,1, 11.9,1,1, 6.118, 10542.557, 418.356, 52871.187 24/10/12,11:06:19,05,07,1, 11.9,1,1, 6.118, 10542.570, 418.346, 52871.118 24/10/12,11:06:19,06,07,1, 11.9,1,1, 6.118, 10542.530, 418.301, 52871.060 24/10/12,11:06:19,07,07,1, 11.9,1,1, 6.118, 10542.596, 418.355, 52871.279 24/10/12,11:06:19,08,07,1, 11.9,1,1, 6.118, 10542.577, 418.329, 52871.053 24/10/12,11:06:19,09,07,1, 11.9,1,1, 6.118, 10542.527, 418.288, 52871.050 24/10/12,11:06:19,10,07,1, 11.9,1,1, 6.118, 10542.568, 418.318, 52871.101 24/10/12,11:06:19,11,07,1, 11.9,1,1, 6.118, 10542.586, 418.329, 52871.093 24/10/12,11:06:19,12,07,1, 11.9,1,1, 6.118, 10542.550, 418.250, 52871.041 24/10/12,11:06:19,13,07,1, 11.9,1,1, 6.118, 10542.559, 418.275, 52871.076 24/10/12,11:06:19,14,07,1, 11.9,1,1, 6.118, 10542.564, 418.308, 52871.056 24/10/12,11:06:19,15,07,1, 11.9,1,1, 6.118, 10542.563, 418.253, 52871.033 24/10/12,11:06:19,16,07,1, 11.9,1,1, 6.118, 10542.533, 418.230, 52871.051 24/10/12,11:06:19,17,07,1, 11.9,1,1, 6.118, 10542.567, 418.292, 52871.033 24/10/12,11:06:19,18,07,1, 11.9,1,1, 6.118, 10542.564, 418.251, 52871.019 24/10/12,11:06:19,19,07,1, 11.9,1,1, 6.118, 10542.558, 418.207, 52871.005 24/10/12,11:06:20,00,08,1, 11.9,1,1, 6.122, 10542.556, 418.207, 52871.005 24/10/12,11:06:20,01,08,1, 11.9,1,1, 6.122, 10542.564, 418.252, 52871.102 24/10/12,11:06:20,02,08,1, 11.9,1,1, 6.122, 10542.568, 418.211, 52871.058 24/10/12,11:06:20,03,08,1, 11.9,1,1, 6.122, 10542.551, 418.241, 52871.038 24/10/12,11:06:20,04,08,1, 11.9,1,1, 6.122, 10542.564, 418.264, 52871.062 24/10/12,11:06:20,05,08,1, 11.9,1,1, 6.122, 10542.548, 418.190, 52871.037 24/10/12,11:06:20,06,08,1, 11.9,1,1, 6.122, 10542.563, 418.187, 52870.985 24/10/12,11:06:20,07,08,1, 11.9,1,1, 6.122, 10542.574, 418.242, 52871.050 24/10/12,11:06:20,08,08,1, 11.9,1,1, 6.122, 10542.553, 418.202, 52871.029 24/10/12,11:06:20,09,08,1, 11.9,1,1, 6.122, 10542.563, 418.186, 52871.023 24/10/12,11:06:20,10,08,1, 11.9,1,1, 6.122, 10542.559, 418.225, 52871.030 24/10/12,11:06:20,11,08,1, 11.9,1,1, 6.122, 10542.557, 418.192, 52870.984 24/10/12,11:06:20,12,08,1, 11.9,1,1, 6.122, 10542.541, 418.177, 52870.923 24/10/12,11:06:20,13,08,1, 11.9,1,1, 6.122, 10542.568, 418.226, 52870.968 24/10/12,11:06:20,14,08,1, 11.9,1,1, 6.122, 10542.566, 418.214, 52871.075 24/10/12,11:06:20,15,08,1, 11.9,1,1, 6.122, 10542.515, 418.140, 52870.874 24/10/12,11:06:20,16,08,1, 11.9,1,1, 6.122, 10542.540, 418.192, 52870.903 24/10/12,11:06:20,17,08,1, 11.9,1,1, 6.122, 10542.544, 418.223, 52871.031 24/10/12,11:06:20,18,08,1, 11.9,1,1, 6.122, 10542.560, 418.170, 52870.976 24/10/12,11:06:20,19,08,1, 11.9,1,1, 6.122, 10542.551, 418.174, 52870.966 24/10/12,11:06:21,00,08,1, 11.9,1,1, 6.119, 10542.548, 418.174, 52870.966 24/10/12,11:06:21,01,08,1, 11.9,1,1, 6.119, 10542.554, 418.204, 52870.982 24/10/12,11:06:21,02,08,1, 11.9,1,1, 6.119, 10542.546, 418.159, 52870.928 24/10/12,11:06:21,03,08,1, 11.9,1,1, 6.119, 10542.536, 418.210, 52870.983 24/10/12,11:06:21,04,08,1, 11.9,1,1, 6.119, 10542.547, 418.189, 52871.001 24/10/12,11:06:21,05,08,1, 11.9,1,1, 6.119, 10542.515, 418.155, 52870.924 24/10/12,11:06:21,06,08,1, 11.9,1,1, 6.119, 10542.530, 418.170, 52870.959 24/10/12,11:06:21,07,08,1, 11.9,1,1, 6.119, 10542.576, 418.182, 52870.969 24/10/12,11:06:21,08,08,1, 11.9,1,1, 6.119, 10542.547, 418.107, 52870.902 24/10/12,11:06:21,09,08,1, 11.9,1,1, 6.119, 10542.538, 418.167, 52870.948 24/10/12,11:06:21,10,08,1, 11.9,1,1, 6.119, 10542.550, 418.175, 52870.959 24/10/12,11:06:21,11,08,1, 11.9,1,1, 6.119, 10542.531, 418.120, 52870.937 24/10/12,11:06:21,12,08,1, 11.9,1,1, 6.119, 10542.519, 418.124, 52870.933 24/10/12,11:06:21,13,08,1, 11.9,1,1, 6.119, 10542.542, 418.174, 52870.961 24/10/12,11:06:21,14,08,1, 11.9,1,1, 6.119, 10542.528, 418.127, 52870.955 24/10/12,11:06:21,15,08,1, 11.9,1,1, 6.119, 10542.525, 418.113, 52870.865 24/10/12,11:06:21,16,08,1, 11.9,1,1, 6.119, 10542.534, 418.177, 52870.901 24/10/12,11:06:21,17,08,1, 11.9,1,1, 6.119, 10542.531, 418.144, 52870.876 24/10/12,11:06:21,18,08,1, 11.9,1,1, 6.119, 10542.491, 418.093, 52870.857 24/10/12,11:06:21,19,08,1, 11.9,1,1, 6.119, 10542.522, 418.142, 52870.895 24/10/12,11:06:22,00,09,1, 11.9,1,1, 6.120, 10542.514, 418.142, 52870.895 24/10/12,11:06:22,01,09,1, 11.9,1,1, 6.120, 10542.502, 418.108, 52870.859 24/10/12,11:06:22,02,09,1, 11.9,1,1, 6.120, 10542.523, 418.131, 52870.845 24/10/12,11:06:22,03,09,1, 11.9,1,1, 6.120, 10542.516, 418.172, 52870.891 24/10/12,11:06:22,04,09,1, 11.9,1,1, 6.120, 10542.522, 418.103, 52870.821 24/10/12,11:06:22,05,09,1, 11.9,1,1, 6.120, 10542.521, 418.109, 52870.846 24/10/12,11:06:22,06,09,1, 11.9,1,1, 6.120, 10542.547, 418.168, 52870.870 24/10/12,11:06:22,07,09,1, 11.9,1,1, 6.120, 10542.507, 418.127, 52870.890 24/10/12,11:06:22,08,09,1, 11.9,1,1, 6.120, 10542.514, 418.118, 52870.827 24/10/12,11:06:22,09,09,1, 11.9,1,1, 6.120, 10542.523, 418.169, 52870.874 24/10/12,11:06:22,10,09,1, 11.9,1,1, 6.120, 10542.520, 418.133, 52870.849 24/10/12,11:06:22,11,09,1, 11.9,1,1, 6.120, 10542.492, 418.110, 52870.878 24/10/12,11:06:22,12,09,1, 11.9,1,1, 6.120, 10542.501, 418.150, 52870.848 24/10/12,11:06:22,13,09,1, 11.9,1,1, 6.120, 10542.512, 418.152, 52870.777 24/10/12,11:06:22,14,09,1, 11.9,1,1, 6.120, 10542.485, 418.071, 52870.890 24/10/12,11:06:22,15,09,1, 11.9,1,1, 6.120, 10542.492, 418.121, 52870.859 24/10/12,11:06:22,16,09,1, 11.9,1,1, 6.120, 10542.504, 418.131, 52870.841 24/10/12,11:06:22,17,09,1, 11.9,1,1, 6.120, 10542.479, 418.082, 52870.847 24/10/12,11:06:22,18,09,1, 11.9,1,1, 6.120, 10542.480, 418.101, 52870.779 24/10/12,11:06:22,19,09,1, 11.9,1,1, 6.120, 10542.496, 418.135, 52870.834 24/10/12,11:06:23,00,08,1, 11.9,1,1, 6.121, 10542.489, 418.135, 52870.834 24/10/12,11:06:23,01,08,1, 11.9,1,1, 6.121, 10542.481, 418.094, 52870.744 24/10/12,11:06:23,02,08,1, 11.9,1,1, 6.121, 10542.488, 418.123, 52870.816 24/10/12,11:06:23,03,08,1, 11.9,1,1, 6.121, 10542.479, 418.113, 52870.781 24/10/12,11:06:23,04,08,1, 11.9,1,1, 6.121, 10542.459, 418.077, 52870.800 24/10/12,11:06:23,05,08,1, 11.9,1,1, 6.121, 10542.497, 418.101, 52870.811 24/10/12,11:06:23,06,08,1, 11.9,1,1, 6.121, 10542.468, 418.112, 52870.762 24/10/12,11:06:23,07,08,1, 11.9,1,1, 6.121, 10542.483, 418.046, 52870.825 24/10/12,11:06:23,08,08,1, 11.9,1,1, 6.121, 10542.452, 418.094, 52870.765 24/10/12,11:06:23,09,08,1, 11.9,1,1, 6.121, 10542.471, 418.108, 52870.736 24/10/12,11:06:23,10,08,1, 11.9,1,1, 6.121, 10542.503, 418.040, 52870.709 24/10/12,11:06:23,11,08,1, 11.9,1,1, 6.121, 10542.466, 418.070, 52870.711 24/10/12,11:06:23,12,08,1, 11.9,1,1, 6.121, 10542.495, 418.121, 52870.789 24/10/12,11:06:23,13,08,1, 11.9,1,1, 6.121, 10542.466, 418.077, 52870.777 24/10/12,11:06:23,14,08,1, 11.9,1,1, 6.121, 10542.444, 418.062, 52870.782 24/10/12,11:06:23,15,08,1, 11.9,1,1, 6.121, 10542.479, 418.104, 52870.744 24/10/12,11:06:23,16,08,1, 11.9,1,1, 6.121, 10542.490, 418.060, 52870.773 24/10/12,11:06:23,17,08,1, 11.9,1,1, 6.121, 10542.472, 418.046, 52870.705 24/10/12,11:06:23,18,08,1, 11.9,1,1, 6.121, 10542.503, 418.074, 52870.804 24/10/12,11:06:23,19,08,1, 11.9,1,1, 6.121, 10542.472, 418.071, 52870.788 24/10/12,11:06:24,00,09,1, 11.9,1,1, 6.120, 10542.464, 418.071, 52870.788 24/10/12,11:06:24,01,09,1, 11.9,1,1, 6.120, 10542.470, 418.079, 52870.697 24/10/12,11:06:24,02,09,1, 11.9,1,1, 6.120, 10542.451, 418.102, 52870.791 24/10/12,11:06:24,03,09,1, 11.9,1,1, 6.120, 10542.458, 418.024, 52870.709 24/10/12,11:06:24,04,09,1, 11.9,1,1, 6.120, 10542.479, 418.068, 52870.786 24/10/12,11:06:24,05,09,1, 11.9,1,1, 6.120, 10542.472, 418.091, 52870.691 24/10/12,11:06:24,06,09,1, 11.9,1,1, 6.120, 10542.470, 418.041, 52870.570 24/10/12,11:06:24,07,09,1, 11.9,1,1, 6.120, 10542.405, 418.024, 52870.717 24/10/12,11:06:24,08,09,1, 11.9,1,1, 6.120, 10542.466, 418.071, 52870.785 24/10/12,11:06:24,09,09,1, 11.9,1,1, 6.120, 10542.450, 418.036, 52870.771 24/10/12,11:06:24,10,09,1, 11.9,1,1, 6.120, 10542.442, 418.016, 52870.681 24/10/12,11:06:24,11,09,1, 11.9,1,1, 6.120, 10542.487, 418.065, 52870.713 24/10/12,11:06:24,12,09,1, 11.9,1,1, 6.120, 10542.467, 418.046, 52870.684 24/10/12,11:06:24,13,09,1, 11.9,1,1, 6.120, 10542.448, 417.982, 52870.663 24/10/12,11:06:24,14,09,1, 11.9,1,1, 6.120, 10542.463, 418.035, 52870.637 24/10/12,11:06:24,15,09,1, 11.9,1,1, 6.120, 10542.478, 418.022, 52870.671 24/10/12,11:06:24,16,09,1, 11.9,1,1, 6.120, 10542.435, 417.995, 52870.608 24/10/12,11:06:24,17,09,1, 11.9,1,1, 6.120, 10542.469, 418.029, 52870.652 24/10/12,11:06:24,18,09,1, 11.9,1,1, 6.120, 10542.480, 418.045, 52870.698 24/10/12,11:06:24,19,09,1, 11.9,1,1, 6.120, 10542.463, 417.972, 52870.557 24/10/12,11:06:25,00,09,1, 11.9,1,1, 6.120, 10542.456, 417.972, 52870.557 24/10/12,11:06:25,01,09,1, 11.9,1,1, 6.120, 10542.474, 418.037, 52870.661 24/10/12,11:06:25,02,09,1, 11.9,1,1, 6.120, 10542.465, 417.980, 52870.584 24/10/12,11:06:25,03,09,1, 11.9,1,1, 6.120, 10542.468, 418.000, 52870.652 24/10/12,11:06:25,04,09,1, 11.9,1,1, 6.120, 10542.490, 418.042, 52870.694 24/10/12,11:06:25,05,09,1, 11.9,1,1, 6.120, 10542.479, 417.998, 52870.614 24/10/12,11:06:25,06,09,1, 11.9,1,1, 6.120, 10542.440, 417.970, 52870.617 24/10/12,11:06:25,07,09,1, 11.9,1,1, 6.120, 10542.464, 418.043, 52870.670 24/10/12,11:06:25,08,09,1, 11.9,1,1, 6.120, 10542.471, 417.979, 52870.542 24/10/12,11:06:25,09,09,1, 11.9,1,1, 6.120, 10542.437, 417.942, 52870.560 24/10/12,11:06:25,10,09,1, 11.9,1,1, 6.120, 10542.448, 417.991, 52870.646 24/10/12,11:06:25,11,09,1, 11.9,1,1, 6.120, 10542.498, 417.969, 52870.577 24/10/12,11:06:25,12,09,1, 11.9,1,1, 6.120, 10542.456, 417.936, 52870.575 24/10/12,11:06:25,13,09,1, 11.9,1,1, 6.120, 10542.468, 417.989, 52870.579 24/10/12,11:06:25,14,09,1, 11.9,1,1, 6.120, 10542.457, 417.980, 52870.597 24/10/12,11:06:25,15,09,1, 11.9,1,1, 6.120, 10542.445, 417.931, 52870.545 24/10/12,11:06:25,16,09,1, 11.9,1,1, 6.120, 10542.463, 417.951, 52870.534 24/10/12,11:06:25,17,09,1, 11.9,1,1, 6.120, 10542.463, 417.981, 52870.565 24/10/12,11:06:25,18,09,1, 11.9,1,1, 6.120, 10542.436, 417.949, 52870.538 24/10/12,11:06:25,19,09,1, 11.9,1,1, 6.120, 10542.444, 417.953, 52870.538 24/10/12,11:06:26,00,09,1, 11.9,1,1, 6.120, 10542.439, 417.953, 52870.538 24/10/12,11:06:26,01,09,1, 11.9,1,1, 6.120, 10542.439, 417.910, 52870.496 24/10/12,11:06:26,02,09,1, 11.9,1,1, 6.120, 10542.424, 417.901, 52870.537 24/10/12,11:06:26,03,09,1, 11.9,1,1, 6.120, 10542.460, 417.974, 52870.504 24/10/12,11:06:26,04,09,1, 11.9,1,1, 6.120, 10542.451, 417.927, 52870.584 24/10/12,11:06:26,05,09,1, 11.9,1,1, 6.120, 10542.437, 417.910, 52870.437 24/10/12,11:06:26,06,09,1, 11.9,1,1, 6.120, 10542.433, 417.950, 52870.496 24/10/12,11:06:26,07,09,1, 11.9,1,1, 6.120, 10542.442, 417.924, 52870.520 24/10/12,11:06:26,08,09,1, 11.9,1,1, 6.120, 10542.401, 417.855, 52870.447 24/10/12,11:06:26,09,09,1, 11.9,1,1, 6.120, 10542.432, 417.934, 52870.553 24/10/12,11:06:26,10,09,1, 11.9,1,1, 6.120, 10542.453, 417.954, 52870.516 24/10/12,11:06:26,11,09,1, 11.9,1,1, 6.120, 10542.422, 417.885, 52870.518 24/10/12,11:06:26,12,09,1, 11.9,1,1, 6.120, 10542.437, 417.921, 52870.476 24/10/12,11:06:26,13,09,1, 11.9,1,1, 6.120, 10542.427, 417.942, 52870.530 24/10/12,11:06:26,14,09,1, 11.9,1,1, 6.120, 10542.430, 417.886, 52870.450 24/10/12,11:06:26,15,09,1, 11.9,1,1, 6.120, 10542.430, 417.940, 52870.484 24/10/12,11:06:26,16,09,1, 11.9,1,1, 6.120, 10542.432, 417.952, 52870.467 24/10/12,11:06:26,17,09,1, 11.9,1,1, 6.120, 10542.411, 417.887, 52870.401 24/10/12,11:06:26,18,09,1, 11.9,1,1, 6.120, 10542.446, 417.891, 52870.395 24/10/12,11:06:26,19,09,1, 11.9,1,1, 6.120, 10542.433, 417.947, 52870.495 24/10/12,11:06:27,00,08,1, 11.9,1,1, 6.122, 10542.431, 417.947, 52870.495 24/10/12,11:06:27,01,08,1, 11.9,1,1, 6.122, 10542.425, 417.885, 52870.428 24/10/12,11:06:27,02,08,1, 11.9,1,1, 6.122, 10542.412, 417.941, 52870.475 24/10/12,11:06:27,03,08,1, 11.9,1,1, 6.122, 10542.424, 417.909, 52870.372 24/10/12,11:06:27,04,08,1, 11.9,1,1, 6.122, 10542.414, 417.855, 52870.433 24/10/12,11:06:27,05,08,1, 11.9,1,1, 6.122, 10542.425, 417.920, 52870.447 24/10/12,11:06:27,06,08,1, 11.9,1,1, 6.122, 10542.433, 417.908, 52870.509 24/10/12,11:06:27,07,08,1, 11.9,1,1, 6.122, 10542.423, 417.860, 52870.433 24/10/12,11:06:27,08,08,1, 11.9,1,1, 6.122, 10542.439, 417.880, 52870.367 24/10/12,11:06:27,09,08,1, 11.9,1,1, 6.122, 10542.433, 417.903, 52870.401 24/10/12,11:06:27,10,08,1, 11.9,1,1, 6.122, 10542.413, 417.871, 52870.419 24/10/12,11:06:27,11,08,1, 11.9,1,1, 6.122, 10542.443, 417.868, 52870.358 24/10/12,11:06:27,12,08,1, 11.9,1,1, 6.122, 10542.437, 417.903, 52870.428 24/10/12,11:06:27,13,08,1, 11.9,1,1, 6.122, 10542.428, 417.829, 52870.426 24/10/12,11:06:27,14,08,1, 11.9,1,1, 6.122, 10542.428, 417.848, 52870.353 24/10/12,11:06:27,15,08,1, 11.9,1,1, 6.122, 10542.439, 417.889, 52870.343 24/10/12,11:06:27,16,08,1, 11.9,1,1, 6.122, 10542.437, 417.837, 52870.300 24/10/12,11:06:27,17,08,1, 11.9,1,1, 6.122, 10542.443, 417.853, 52870.397 24/10/12,11:06:27,18,08,1, 11.9,1,1, 6.122, 10542.437, 417.874, 52870.370 24/10/12,11:06:27,19,08,1, 11.9,1,1, 6.122, 10542.459, 417.854, 52870.396 24/10/12,11:06:28,00,09,1, 11.8,1,1, 6.119, 10542.456, 417.854, 52870.396 24/10/12,11:06:28,01,09,1, 11.8,1,1, 6.119, 10542.433, 417.877, 52870.333 24/10/12,11:06:28,02,09,1, 11.8,1,1, 6.119, 10542.454, 417.879, 52870.348 24/10/12,11:06:28,03,09,1, 11.8,1,1, 6.119, 10542.413, 417.817, 52870.326 24/10/12,11:06:28,04,09,1, 11.8,1,1, 6.119, 10542.403, 417.885, 52870.386 24/10/12,11:06:28,05,09,1, 11.8,1,1, 6.119, 10542.443, 417.851, 52870.396 24/10/12,11:06:28,06,09,1, 11.8,1,1, 6.119, 10542.412, 417.813, 52870.363 24/10/12,11:06:28,07,09,1, 11.8,1,1, 6.119, 10542.400, 417.853, 52870.284 24/10/12,11:06:28,08,09,1, 11.8,1,1, 6.119, 10542.430, 417.849, 52870.286 24/10/12,11:06:28,09,09,1, 11.8,1,1, 6.119, 10542.420, 417.816, 52870.282 24/10/12,11:06:28,10,09,1, 11.8,1,1, 6.119, 10542.397, 417.819, 52870.276 24/10/12,11:06:28,11,09,1, 11.8,1,1, 6.119, 10542.403, 417.850, 52870.341 24/10/12,11:06:28,12,09,1, 11.8,1,1, 6.119, 10542.423, 417.777, 52870.278 24/10/12,11:06:28,13,09,1, 11.8,1,1, 6.119, 10542.409, 417.815, 52870.286 24/10/12,11:06:28,14,09,1, 11.8,1,1, 6.119, 10542.408, 417.865, 52870.287 24/10/12,11:06:28,15,09,1, 11.8,1,1, 6.119, 10542.407, 417.768, 52870.246 24/10/12,11:06:28,16,09,1, 11.8,1,1, 6.119, 10542.396, 417.777, 52870.214 24/10/12,11:06:28,17,09,1, 11.8,1,1, 6.119, 10542.419, 417.873, 52870.381 24/10/12,11:06:28,18,09,1, 11.8,1,1, 6.119, 10542.421, 417.822, 52870.241 24/10/12,11:06:28,19,09,1, 11.8,1,1, 6.119, 10542.406, 417.803, 52870.239 24/10/12,11:06:29,00,08,1, 11.8,1,1, 6.125, 10542.397, 417.803, 52870.239 24/10/12,11:06:29,01,08,1, 11.8,1,1, 6.125, 10542.424, 417.824, 52870.261 24/10/12,11:06:29,02,08,1, 11.8,1,1, 6.125, 10542.376, 417.772, 52870.209 24/10/12,11:06:29,03,08,1, 11.8,1,1, 6.125, 10542.396, 417.836, 52870.249 24/10/12,11:06:29,04,08,1, 11.8,1,1, 6.125, 10542.411, 417.825, 52870.199 24/10/12,11:06:29,05,08,1, 11.8,1,1, 6.125, 10542.402, 417.787, 52870.153 24/10/12,11:06:29,06,08,1, 11.8,1,1, 6.125, 10542.369, 417.829, 52870.269 24/10/12,11:06:29,07,08,1, 11.8,1,1, 6.125, 10542.406, 417.859, 52870.275 24/10/12,11:06:29,08,08,1, 11.8,1,1, 6.125, 10542.368, 417.801, 52870.161 24/10/12,11:06:29,09,08,1, 11.8,1,1, 6.125, 10542.399, 417.825, 52870.311 24/10/12,11:06:29,10,08,1, 11.8,1,1, 6.125, 10542.403, 417.839, 52870.266 24/10/12,11:06:29,11,08,1, 11.8,1,1, 6.125, 10542.362, 417.801, 52870.207 24/10/12,11:06:29,12,08,1, 11.8,1,1, 6.125, 10542.378, 417.812, 52870.206 24/10/12,11:06:29,13,08,1, 11.8,1,1, 6.125, 10542.412, 417.840, 52870.255 24/10/12,11:06:29,14,08,1, 11.8,1,1, 6.125, 10542.377, 417.781, 52870.193 24/10/12,11:06:29,15,08,1, 11.8,1,1, 6.125, 10542.368, 417.790, 52870.212 24/10/12,11:06:29,16,08,1, 11.8,1,1, 6.125, 10542.383, 417.837, 52870.216 24/10/12,11:06:29,17,08,1, 11.8,1,1, 6.125, 10542.373, 417.802, 52870.278 24/10/12,11:06:29,18,08,1, 11.8,1,1, 6.125, 10542.357, 417.745, 52870.121 24/10/12,11:06:29,19,08,1, 11.8,1,1, 6.125, 10542.382, 417.814, 52870.146 24/10/12,11:06:30,00,08,1, 11.9,1,1, 6.123, 10542.381, 417.814, 52870.146 24/10/12,11:06:30,01,08,1, 11.9,1,1, 6.123, 10542.361, 417.761, 52870.191 24/10/12,11:06:30,02,08,1, 11.9,1,1, 6.123, 10542.386, 417.816, 52870.228 24/10/12,11:06:30,03,08,1, 11.9,1,1, 6.123, 10542.369, 417.782, 52870.200 24/10/12,11:06:30,04,08,1, 11.9,1,1, 6.123, 10542.354, 417.743, 52870.117 24/10/12,11:06:30,05,08,1, 11.9,1,1, 6.123, 10542.383, 417.798, 52870.181 24/10/12,11:06:30,06,08,1, 11.9,1,1, 6.123, 10542.372, 417.817, 52870.193 24/10/12,11:06:30,07,08,1, 11.9,1,1, 6.123, 10542.339, 417.758, 52870.186 24/10/12,11:06:30,08,08,1, 11.9,1,1, 6.123, 10542.351, 417.808, 52870.240 24/10/12,11:06:30,09,08,1, 11.9,1,1, 6.123, 10542.356, 417.833, 52870.224 24/10/12,11:06:30,10,08,1, 11.9,1,1, 6.123, 10542.320, 417.742, 52870.190 24/10/12,11:06:30,11,08,1, 11.9,1,1, 6.123, 10542.360, 417.786, 52870.111 24/10/12,11:06:30,12,08,1, 11.9,1,1, 6.123, 10542.350, 417.813, 52870.129 24/10/12,11:06:30,13,08,1, 11.9,1,1, 6.123, 10542.333, 417.746, 52870.102 24/10/12,11:06:30,14,08,1, 11.9,1,1, 6.123, 10542.303, 417.763, 52870.065 24/10/12,11:06:30,15,08,1, 11.9,1,1, 6.123, 10542.332, 417.826, 52870.137 24/10/12,11:06:30,16,08,1, 11.9,1,1, 6.123, 10542.290, 417.789, 52870.071 24/10/12,11:06:30,17,08,1, 11.9,1,1, 6.123, 10542.271, 417.784, 52870.137 24/10/12,11:06:30,18,08,1, 11.9,1,1, 6.123, 10542.330, 417.825, 52870.122 24/10/12,11:06:30,19,08,1, 11.9,1,1, 6.123, 10542.324, 417.776, 52870.128 24/10/12,11:06:31,00,09,1, 11.9,1,1, 6.122, 10542.322, 417.776, 52870.128 24/10/12,11:06:31,01,09,1, 11.9,1,1, 6.122, 10542.293, 417.810, 52870.137 24/10/12,11:06:31,02,09,1, 11.9,1,1, 6.122, 10542.319, 417.770, 52870.130 24/10/12,11:06:31,03,09,1, 11.9,1,1, 6.122, 10542.279, 417.719, 52870.016 24/10/12,11:06:31,04,09,1, 11.9,1,1, 6.122, 10542.299, 417.800, 52870.146 24/10/12,11:06:31,05,09,1, 11.9,1,1, 6.122, 10542.280, 417.796, 52870.082 24/10/12,11:06:31,06,09,1, 11.9,1,1, 6.122, 10542.275, 417.741, 52870.085 24/10/12,11:06:31,07,09,1, 11.9,1,1, 6.122, 10542.279, 417.777, 52870.099 24/10/12,11:06:31,08,09,1, 11.9,1,1, 6.122, 10542.294, 417.778, 52870.056 24/10/12,11:06:31,09,09,1, 11.9,1,1, 6.122, 10542.275, 417.742, 52870.104 24/10/12,11:06:31,10,09,1, 11.9,1,1, 6.122, 10542.265, 417.746, 52870.117 24/10/12,11:06:31,11,09,1, 11.9,1,1, 6.122, 10542.285, 417.782, 52870.139 24/10/12,11:06:31,12,09,1, 11.9,1,1, 6.122, 10542.298, 417.734, 52870.012 24/10/12,11:06:31,13,09,1, 11.9,1,1, 6.122, 10542.256, 417.747, 52870.070 24/10/12,11:06:31,14,09,1, 11.9,1,1, 6.122, 10542.276, 417.790, 52870.062 24/10/12,11:06:31,15,09,1, 11.9,1,1, 6.122, 10542.266, 417.751, 52870.083 24/10/12,11:06:31,16,09,1, 11.9,1,1, 6.122, 10542.256, 417.759, 52870.047 24/10/12,11:06:31,17,09,1, 11.9,1,1, 6.122, 10542.283, 417.791, 52870.042 24/10/12,11:06:31,18,09,1, 11.9,1,1, 6.122, 10542.244, 417.722, 52869.962 24/10/12,11:06:31,19,09,1, 11.9,1,1, 6.122, 10542.217, 417.762, 52870.041 24/10/12,11:06:32,00,08,1, 11.8,1,1, 6.123, 10542.214, 417.762, 52870.041 24/10/12,11:06:32,01,08,1, 11.8,1,1, 6.123, 10542.247, 417.733, 52869.974 24/10/12,11:06:32,02,08,1, 11.8,1,1, 6.123, 10542.239, 417.736, 52870.002 24/10/12,11:06:32,03,08,1, 11.8,1,1, 6.123, 10542.257, 417.772, 52870.001 24/10/12,11:06:32,04,08,1, 11.8,1,1, 6.123, 10542.233, 417.741, 52869.981 24/10/12,11:06:32,05,08,1, 11.8,1,1, 6.123, 10542.208, 417.727, 52869.946 24/10/12,11:06:32,06,08,1, 11.8,1,1, 6.123, 10542.238, 417.771, 52869.952 24/10/12,11:06:32,07,08,1, 11.8,1,1, 6.123, 10542.244, 417.748, 52869.971 24/10/12,11:06:32,08,08,1, 11.8,1,1, 6.123, 10542.212, 417.732, 52869.962 24/10/12,11:06:32,09,08,1, 11.8,1,1, 6.123, 10542.243, 417.748, 52869.980 24/10/12,11:06:32,10,08,1, 11.8,1,1, 6.123, 10542.243, 417.757, 52870.021 24/10/12,11:06:32,11,08,1, 11.8,1,1, 6.123, 10542.214, 417.731, 52869.938 24/10/12,11:06:32,12,08,1, 11.8,1,1, 6.123, 10542.210, 417.782, 52869.976 24/10/12,11:06:32,13,08,1, 11.8,1,1, 6.123, 10542.211, 417.776, 52869.985 24/10/12,11:06:32,14,08,1, 11.8,1,1, 6.123, 10542.216, 417.697, 52869.953 24/10/12,11:06:32,15,08,1, 11.8,1,1, 6.123, 10542.217, 417.741, 52869.971 24/10/12,11:06:32,16,08,1, 11.8,1,1, 6.123, 10542.199, 417.776, 52870.023 24/10/12,11:06:32,17,08,1, 11.8,1,1, 6.123, 10542.183, 417.706, 52869.981 24/10/12,11:06:32,18,08,1, 11.8,1,1, 6.123, 10542.199, 417.741, 52869.884 24/10/12,11:06:32,19,08,1, 11.8,1,1, 6.123, 10542.215, 417.775, 52869.974 24/10/12,11:06:33,00,08,1, 11.9,1,1, 6.127, 10542.214, 417.775, 52869.974 24/10/12,11:06:33,01,08,1, 11.9,1,1, 6.127, 10542.171, 417.707, 52869.935 24/10/12,11:06:33,02,08,1, 11.9,1,1, 6.127, 10542.228, 417.762, 52869.968 24/10/12,11:06:33,03,08,1, 11.9,1,1, 6.127, 10542.197, 417.721, 52869.868 24/10/12,11:06:33,04,08,1, 11.9,1,1, 6.127, 10542.178, 417.696, 52869.946 24/10/12,11:06:33,05,08,1, 11.9,1,1, 6.127, 10542.187, 417.750, 52869.959 24/10/12,11:06:33,06,08,1, 11.9,1,1, 6.127, 10542.195, 417.733, 52869.877 24/10/12,11:06:33,07,08,1, 11.9,1,1, 6.127, 10542.173, 417.710, 52869.910 24/10/12,11:06:33,08,08,1, 11.9,1,1, 6.127, 10542.208, 417.738, 52869.974 24/10/12,11:06:33,09,08,1, 11.9,1,1, 6.127, 10542.174, 417.715, 52869.861 24/10/12,11:06:33,10,08,1, 11.9,1,1, 6.127, 10542.159, 417.700, 52869.887 24/10/12,11:06:33,11,08,1, 11.9,1,1, 6.127, 10542.188, 417.756, 52869.924 24/10/12,11:06:33,12,08,1, 11.9,1,1, 6.127, 10542.180, 417.765, 52869.976 24/10/12,11:06:33,13,08,1, 11.9,1,1, 6.127, 10542.163, 417.694, 52869.852 24/10/12,11:06:33,14,08,1, 11.9,1,1, 6.127, 10542.168, 417.736, 52869.959 24/10/12,11:06:33,15,08,1, 11.9,1,1, 6.127, 10542.207, 417.760, 52869.912 24/10/12,11:06:33,16,08,1, 11.9,1,1, 6.127, 10542.161, 417.699, 52869.901 24/10/12,11:06:33,17,08,1, 11.9,1,1, 6.127, 10542.123, 417.758, 52869.907 24/10/12,11:06:33,18,08,1, 11.9,1,1, 6.127, 10542.179, 417.768, 52869.928 24/10/12,11:06:33,19,08,1, 11.9,1,1, 6.127, 10542.147, 417.724, 52869.913 24/10/12,11:06:34,00,08,1, 11.9,1,1, 6.123, 10542.139, 417.724, 52869.913 24/10/12,11:06:34,01,08,1, 11.9,1,1, 6.123, 10542.166, 417.765, 52869.941 24/10/12,11:06:34,02,08,1, 11.9,1,1, 6.123, 10542.169, 417.714, 52869.929 24/10/12,11:06:34,03,08,1, 11.9,1,1, 6.123, 10542.137, 417.731, 52869.781 24/10/12,11:06:34,04,08,1, 11.9,1,1, 6.123, 10542.186, 417.773, 52869.846 24/10/12,11:06:34,05,08,1, 11.9,1,1, 6.123, 10542.174, 417.708, 52869.894 24/10/12,11:06:34,06,08,1, 11.9,1,1, 6.123, 10542.155, 417.683, 52869.855 24/10/12,11:06:34,07,08,1, 11.9,1,1, 6.123, 10542.187, 417.746, 52869.883 24/10/12,11:06:34,08,08,1, 11.9,1,1, 6.123, 10542.157, 417.706, 52869.848 24/10/12,11:06:34,09,08,1, 11.9,1,1, 6.123, 10542.156, 417.687, 52869.822 24/10/12,11:06:34,10,08,1, 11.9,1,1, 6.123, 10542.159, 417.742, 52869.879 24/10/12,11:06:34,11,08,1, 11.9,1,1, 6.123, 10542.177, 417.726, 52869.823 24/10/12,11:06:34,12,08,1, 11.9,1,1, 6.123, 10542.173, 417.705, 52869.810 24/10/12,11:06:34,13,08,1, 11.9,1,1, 6.123, 10542.124, 417.749, 52869.830 24/10/12,11:06:34,14,08,1, 11.9,1,1, 6.123, 10542.166, 417.757, 52869.877 24/10/12,11:06:34,15,08,1, 11.9,1,1, 6.123, 10542.122, 417.695, 52869.767 24/10/12,11:06:34,16,08,1, 11.9,1,1, 6.123, 10542.149, 417.727, 52869.817 24/10/12,11:06:34,17,08,1, 11.9,1,1, 6.123, 10542.159, 417.733, 52869.843 24/10/12,11:06:34,18,08,1, 11.9,1,1, 6.123, 10542.138, 417.702, 52869.807 24/10/12,11:06:34,19,08,1, 11.9,1,1, 6.123, 10542.136, 417.739, 52869.838 24/10/12,11:06:35,00,08,1, 11.9,1,1, 6.121, 10542.130, 417.739, 52869.838 24/10/12,11:06:35,01,08,1, 11.9,1,1, 6.121, 10542.129, 417.685, 52869.767 24/10/12,11:06:35,02,08,1, 11.9,1,1, 6.121, 10542.117, 417.726, 52869.804 24/10/12,11:06:35,03,08,1, 11.9,1,1, 6.121, 10542.137, 417.750, 52869.827 24/10/12,11:06:35,04,08,1, 11.9,1,1, 6.121, 10542.115, 417.680, 52869.763 24/10/12,11:06:35,05,08,1, 11.9,1,1, 6.121, 10542.100, 417.700, 52869.762 24/10/12,11:06:35,06,08,1, 11.9,1,1, 6.121, 10542.139, 417.747, 52869.821 24/10/12,11:06:35,07,08,1, 11.9,1,1, 6.121, 10542.121, 417.688, 52869.744 24/10/12,11:06:35,08,08,1, 11.9,1,1, 6.121, 10542.126, 417.706, 52869.757 24/10/12,11:06:35,09,08,1, 11.9,1,1, 6.121, 10542.137, 417.740, 52869.762 24/10/12,11:06:35,10,08,1, 11.9,1,1, 6.121, 10542.139, 417.695, 52869.755 24/10/12,11:06:35,11,08,1, 11.9,1,1, 6.121, 10542.099, 417.687, 52869.742 24/10/12,11:06:35,12,08,1, 11.9,1,1, 6.121, 10542.119, 417.727, 52869.733 24/10/12,11:06:35,13,08,1, 11.9,1,1, 6.121, 10542.132, 417.695, 52869.735 24/10/12,11:06:35,14,08,1, 11.9,1,1, 6.121, 10542.087, 417.683, 52869.721 24/10/12,11:06:35,15,08,1, 11.9,1,1, 6.121, 10542.115, 417.718, 52869.775 24/10/12,11:06:35,16,08,1, 11.9,1,1, 6.121, 10542.126, 417.681, 52869.732 24/10/12,11:06:35,17,08,1, 11.9,1,1, 6.121, 10542.091, 417.672, 52869.704 24/10/12,11:06:35,18,08,1, 11.9,1,1, 6.121, 10542.108, 417.719, 52869.724 24/10/12,11:06:35,19,08,1, 11.9,1,1, 6.121, 10542.125, 417.679, 52869.692 24/10/12,11:06:36,00,08,1, 11.9,1,1, 6.122, 10542.122, 417.679, 52869.692 24/10/12,11:06:36,01,08,1, 11.9,1,1, 6.122, 10542.115, 417.692, 52869.747 24/10/12,11:06:36,02,08,1, 11.9,1,1, 6.122, 10542.105, 417.681, 52869.682 24/10/12,11:06:36,03,08,1, 11.9,1,1, 6.122, 10542.109, 417.632, 52869.698 24/10/12,11:06:36,04,08,1, 11.9,1,1, 6.122, 10542.094, 417.686, 52869.723 24/10/12,11:06:36,05,08,1, 11.9,1,1, 6.122, 10542.120, 417.693, 52869.676 24/10/12,11:06:36,06,08,1, 11.9,1,1, 6.122, 10542.095, 417.633, 52869.677 24/10/12,11:06:36,07,08,1, 11.9,1,1, 6.122, 10542.097, 417.676, 52869.691 24/10/12,11:06:36,08,08,1, 11.9,1,1, 6.122, 10542.106, 417.678, 52869.674 24/10/12,11:06:36,09,08,1, 11.9,1,1, 6.122, 10542.075, 417.637, 52869.649 24/10/12,11:06:36,10,08,1, 11.9,1,1, 6.122, 10542.095, 417.678, 52869.646 24/10/12,11:06:36,11,08,1, 11.9,1,1, 6.122, 10542.137, 417.701, 52869.665 24/10/12,11:06:36,12,08,1, 11.9,1,1, 6.122, 10542.092, 417.618, 52869.600 24/10/12,11:06:36,13,08,1, 11.9,1,1, 6.122, 10542.071, 417.672, 52869.649 24/10/12,11:06:36,14,08,1, 11.9,1,1, 6.122, 10542.089, 417.690, 52869.658 24/10/12,11:06:36,15,08,1, 11.9,1,1, 6.122, 10542.067, 417.617, 52869.715 24/10/12,11:06:36,16,08,1, 11.9,1,1, 6.122, 10542.066, 417.642, 52869.732 24/10/12,11:06:36,17,08,1, 11.9,1,1, 6.122, 10542.083, 417.664, 52869.635 24/10/12,11:06:36,18,08,1, 11.9,1,1, 6.122, 10542.054, 417.594, 52869.571 24/10/12,11:06:36,19,08,1, 11.9,1,1, 6.122, 10542.061, 417.612, 52869.595 24/10/12,11:06:37,00,08,1, 11.9,1,1, 6.123, 10542.055, 417.612, 52869.595 24/10/12,11:06:37,01,08,1, 11.9,1,1, 6.123, 10542.071, 417.630, 52869.591 24/10/12,11:06:37,02,08,1, 11.9,1,1, 6.123, 10542.037, 417.596, 52869.608 24/10/12,11:06:37,03,08,1, 11.9,1,1, 6.123, 10542.062, 417.669, 52869.650 24/10/12,11:06:37,04,08,1, 11.9,1,1, 6.123, 10542.041, 417.596, 52869.617 24/10/12,11:06:37,05,08,1, 11.9,1,1, 6.123, 10542.031, 417.598, 52869.610 24/10/12,11:06:37,06,08,1, 11.9,1,1, 6.123, 10542.051, 417.653, 52869.644 24/10/12,11:06:37,07,08,1, 11.9,1,1, 6.123, 10542.071, 417.596, 52869.589 24/10/12,11:06:37,08,08,1, 11.9,1,1, 6.123, 10542.024, 417.592, 52869.584 24/10/12,11:06:37,09,08,1, 11.9,1,1, 6.123, 10542.053, 417.626, 52869.586 24/10/12,11:06:37,10,08,1, 11.9,1,1, 6.123, 10542.053, 417.594, 52869.583 24/10/12,11:06:37,11,08,1, 11.9,1,1, 6.123, 10542.045, 417.563, 52869.541 24/10/12,11:06:37,12,08,1, 11.9,1,1, 6.123, 10542.040, 417.626, 52869.550 24/10/12,11:06:37,13,08,1, 11.9,1,1, 6.123, 10542.055, 417.613, 52869.605 24/10/12,11:06:37,14,08,1, 11.9,1,1, 6.123, 10542.010, 417.575, 52869.590 24/10/12,11:06:37,15,08,1, 11.9,1,1, 6.123, 10542.038, 417.623, 52869.636 24/10/12,11:06:37,16,08,1, 11.9,1,1, 6.123, 10542.042, 417.627, 52869.630 24/10/12,11:06:37,17,08,1, 11.9,1,1, 6.123, 10542.019, 417.562, 52869.498 24/10/12,11:06:37,18,08,1, 11.9,1,1, 6.123, 10542.033, 417.624, 52869.561 24/10/12,11:06:37,19,08,1, 11.9,1,1, 6.123, 10542.049, 417.627, 52869.588 24/10/12,11:06:38,00,08,1, 12.0,1,1, 6.122, 10542.047, 417.627, 52869.588 24/10/12,11:06:38,01,08,1, 12.0,1,1, 6.122, 10542.020, 417.644, 52869.501 24/10/12,11:06:38,02,08,1, 12.0,1,1, 6.122, 10542.043, 417.629, 52869.572 24/10/12,11:06:38,03,08,1, 12.0,1,1, 6.122, 10541.994, 417.584, 52869.476 24/10/12,11:06:38,04,08,1, 12.0,1,1, 6.122, 10541.988, 417.610, 52869.475 24/10/12,11:06:38,05,08,1, 12.0,1,1, 6.122, 10542.013, 417.649, 52869.501 24/10/12,11:06:38,06,08,1, 12.0,1,1, 6.122, 10541.996, 417.581, 52869.576 24/10/12,11:06:38,07,08,1, 12.0,1,1, 6.122, 10541.992, 417.611, 52869.495 24/10/12,11:06:38,08,08,1, 12.0,1,1, 6.122, 10542.008, 417.638, 52869.618 24/10/12,11:06:38,09,08,1, 12.0,1,1, 6.122, 10541.954, 417.568, 52869.472 24/10/12,11:06:38,10,08,1, 12.0,1,1, 6.122, 10541.973, 417.630, 52869.578 24/10/12,11:06:38,11,08,1, 12.0,1,1, 6.122, 10541.970, 417.636, 52869.549 24/10/12,11:06:38,12,08,1, 12.0,1,1, 6.122, 10541.994, 417.597, 52869.502 24/10/12,11:06:38,13,08,1, 12.0,1,1, 6.122, 10541.971, 417.572, 52869.480 24/10/12,11:06:38,14,08,1, 12.0,1,1, 6.122, 10541.980, 417.634, 52869.533 24/10/12,11:06:38,15,08,1, 12.0,1,1, 6.122, 10541.976, 417.589, 52869.445 24/10/12,11:06:38,16,08,1, 12.0,1,1, 6.122, 10541.941, 417.594, 52869.479 24/10/12,11:06:38,17,08,1, 12.0,1,1, 6.122, 10541.986, 417.629, 52869.452 24/10/12,11:06:38,18,08,1, 12.0,1,1, 6.122, 10541.962, 417.595, 52869.543 24/10/12,11:06:38,19,08,1, 12.0,1,1, 6.122, 10541.956, 417.573, 52869.511 24/10/12,11:06:39,00,09,1, 11.9,1,1, 6.131, 10541.955, 417.573, 52869.511 24/10/12,11:06:39,01,09,1, 11.9,1,1, 6.131, 10541.967, 417.579, 52869.397 24/10/12,11:06:39,02,09,1, 11.9,1,1, 6.131, 10541.944, 417.568, 52869.476 24/10/12,11:06:39,03,09,1, 11.9,1,1, 6.131, 10541.957, 417.603, 52869.540 24/10/12,11:06:39,04,09,1, 11.9,1,1, 6.131, 10541.965, 417.550, 52869.463 24/10/12,11:06:39,05,09,1, 11.9,1,1, 6.131, 10541.930, 417.523, 52869.482 24/10/12,11:06:39,06,09,1, 11.9,1,1, 6.131, 10541.963, 417.590, 52869.532 24/10/12,11:06:39,07,09,1, 11.9,1,1, 6.131, 10541.935, 417.584, 52869.441 24/10/12,11:06:39,08,09,1, 11.9,1,1, 6.131, 10541.938, 417.514, 52869.456 24/10/12,11:06:39,09,09,1, 11.9,1,1, 6.131, 10541.958, 417.595, 52869.425 24/10/12,11:06:39,10,09,1, 11.9,1,1, 6.131, 10541.958, 417.593, 52869.509 24/10/12,11:06:39,11,09,1, 11.9,1,1, 6.131, 10541.924, 417.534, 52869.417 24/10/12,11:06:39,12,09,1, 11.9,1,1, 6.131, 10541.918, 417.580, 52869.535 24/10/12,11:06:39,13,09,1, 11.9,1,1, 6.131, 10541.934, 417.568, 52869.437 24/10/12,11:06:39,14,09,1, 11.9,1,1, 6.131, 10541.919, 417.547, 52869.416 24/10/12,11:06:39,15,09,1, 11.9,1,1, 6.131, 10541.942, 417.572, 52869.386 24/10/12,11:06:39,16,09,1, 11.9,1,1, 6.131, 10541.942, 417.577, 52869.471 24/10/12,11:06:39,17,09,1, 11.9,1,1, 6.131, 10541.931, 417.523, 52869.380 24/10/12,11:06:39,18,09,1, 11.9,1,1, 6.131, 10541.886, 417.550, 52869.269 24/10/12,11:06:39,19,09,1, 11.9,1,1, 6.131, 10541.933, 417.590, 52869.442 24/10/12,11:06:40,00,09,1, 11.9,1,1, 6.123, 10541.930, 417.590, 52869.442 24/10/12,11:06:40,01,09,1, 11.9,1,1, 6.123, 10541.916, 417.542, 52869.435 24/10/12,11:06:40,02,09,1, 11.9,1,1, 6.123, 10541.950, 417.584, 52869.422 24/10/12,11:06:40,03,09,1, 11.9,1,1, 6.123, 10541.892, 417.501, 52869.372 24/10/12,11:06:40,04,09,1, 11.9,1,1, 6.123, 10541.895, 417.532, 52869.333 24/10/12,11:06:40,05,09,1, 11.9,1,1, 6.123, 10541.937, 417.572, 52869.384 24/10/12,11:06:40,06,09,1, 11.9,1,1, 6.123, 10541.880, 417.484, 52869.316 24/10/12,11:06:40,07,09,1, 11.9,1,1, 6.123, 10541.896, 417.534, 52869.434 24/10/12,11:06:40,08,09,1, 11.9,1,1, 6.123, 10541.902, 417.552, 52869.422 24/10/12,11:06:40,09,09,1, 11.9,1,1, 6.123, 10541.927, 417.495, 52869.347 24/10/12,11:06:40,10,09,1, 11.9,1,1, 6.123, 10541.882, 417.501, 52869.351 24/10/12,11:06:40,11,09,1, 11.9,1,1, 6.123, 10541.906, 417.563, 52869.342 24/10/12,11:06:40,12,09,1, 11.9,1,1, 6.123, 10541.895, 417.486, 52869.336 24/10/12,11:06:40,13,09,1, 11.9,1,1, 6.123, 10541.887, 417.512, 52869.282 24/10/12,11:06:40,14,09,1, 11.9,1,1, 6.123, 10541.926, 417.539, 52869.354 24/10/12,11:06:40,15,09,1, 11.9,1,1, 6.123, 10541.912, 417.500, 52869.359 24/10/12,11:06:40,16,09,1, 11.9,1,1, 6.123, 10541.868, 417.472, 52869.303 24/10/12,11:06:40,17,09,1, 11.9,1,1, 6.123, 10541.918, 417.527, 52869.290 24/10/12,11:06:40,18,09,1, 11.9,1,1, 6.123, 10541.893, 417.496, 52869.322 24/10/12,11:06:40,19,09,1, 11.9,1,1, 6.123, 10541.885, 417.474, 52869.315 24/10/12,11:06:41,00,09,1, 11.9,1,1, 6.123, 10541.880, 417.474, 52869.315 24/10/12,11:06:41,01,09,1, 11.9,1,1, 6.123, 10541.879, 417.502, 52869.317 24/10/12,11:06:41,02,09,1, 11.9,1,1, 6.123, 10541.882, 417.472, 52869.252 24/10/12,11:06:41,03,09,1, 11.9,1,1, 6.123, 10541.901, 417.526, 52869.283 24/10/12,11:06:41,04,09,1, 11.9,1,1, 6.123, 10541.908, 417.505, 52869.301 24/10/12,11:06:41,05,09,1, 11.9,1,1, 6.123, 10541.903, 417.448, 52869.289 24/10/12,11:06:41,06,09,1, 11.9,1,1, 6.123, 10541.911, 417.514, 52869.311 24/10/12,11:06:41,07,09,1, 11.9,1,1, 6.123, 10541.916, 417.469, 52869.323 24/10/12,11:06:41,08,09,1, 11.9,1,1, 6.123, 10541.913, 417.419, 52869.299 24/10/12,11:06:41,09,09,1, 11.9,1,1, 6.123, 10541.905, 417.510, 52869.279 24/10/12,11:06:41,10,09,1, 11.9,1,1, 6.123, 10541.911, 417.478, 52869.314 24/10/12,11:06:41,11,09,1, 11.9,1,1, 6.123, 10541.896, 417.436, 52869.294 24/10/12,11:06:41,12,09,1, 11.9,1,1, 6.123, 10541.914, 417.515, 52869.313 24/10/12,11:06:41,13,09,1, 11.9,1,1, 6.123, 10541.909, 417.492, 52869.221 24/10/12,11:06:41,14,09,1, 11.9,1,1, 6.123, 10541.915, 417.459, 52869.239 24/10/12,11:06:41,15,09,1, 11.9,1,1, 6.123, 10541.886, 417.497, 52869.122 24/10/12,11:06:41,16,09,1, 11.9,1,1, 6.123, 10541.920, 417.471, 52869.355 24/10/12,11:06:41,17,09,1, 11.9,1,1, 6.123, 10541.949, 417.425, 52869.205 24/10/12,11:06:41,18,09,1, 11.9,1,1, 6.123, 10541.933, 417.463, 52869.263 24/10/12,11:06:41,19,09,1, 11.9,1,1, 6.123, 10541.916, 417.492, 52869.275 24/10/12,11:06:42,00,09,1, 11.9,1,1, 6.123, 10541.914, 417.492, 52869.275 24/10/12,11:06:42,01,09,1, 11.9,1,1, 6.123, 10541.942, 417.447, 52869.222 24/10/12,11:06:42,02,09,1, 11.9,1,1, 6.123, 10541.935, 417.471, 52869.285 24/10/12,11:06:42,03,09,1, 11.9,1,1, 6.123, 10541.904, 417.420, 52869.156 24/10/12,11:06:42,04,09,1, 11.9,1,1, 6.123, 10541.916, 417.470, 52869.221 24/10/12,11:06:42,05,09,1, 11.9,1,1, 6.123, 10541.943, 417.491, 52869.236 24/10/12,11:06:42,06,09,1, 11.9,1,1, 6.123, 10541.923, 417.394, 52869.169 24/10/12,11:06:42,07,09,1, 11.9,1,1, 6.123, 10541.905, 417.463, 52869.196 24/10/12,11:06:42,08,09,1, 11.9,1,1, 6.123, 10541.900, 417.471, 52869.211 24/10/12,11:06:42,09,09,1, 11.9,1,1, 6.123, 10541.885, 417.388, 52869.152 24/10/12,11:06:42,10,09,1, 11.9,1,1, 6.123, 10541.904, 417.451, 52869.188 24/10/12,11:06:42,11,09,1, 11.9,1,1, 6.123, 10541.907, 417.481, 52869.240 24/10/12,11:06:42,12,09,1, 11.9,1,1, 6.123, 10541.918, 417.399, 52869.195 24/10/12,11:06:42,13,09,1, 11.9,1,1, 6.123, 10541.912, 417.451, 52869.204 24/10/12,11:06:42,14,09,1, 11.9,1,1, 6.123, 10541.940, 417.458, 52869.232 24/10/12,11:06:42,15,09,1, 11.9,1,1, 6.123, 10541.911, 417.407, 52869.153 24/10/12,11:06:42,16,09,1, 11.9,1,1, 6.123, 10541.906, 417.466, 52869.157 24/10/12,11:06:42,17,09,1, 11.9,1,1, 6.123, 10541.914, 417.490, 52869.172 24/10/12,11:06:42,18,09,1, 11.9,1,1, 6.123, 10541.900, 417.425, 52869.167 24/10/12,11:06:42,19,09,1, 11.9,1,1, 6.123, 10541.912, 417.467, 52869.180 24/10/12,11:06:43,00,09,1, 11.9,1,1, 6.124, 10541.905, 417.467, 52869.180 24/10/12,11:06:43,01,09,1, 11.9,1,1, 6.124, 10541.915, 417.396, 52869.115 24/10/12,11:06:43,02,09,1, 11.9,1,1, 6.124, 10541.903, 417.432, 52869.156 24/10/12,11:06:43,03,09,1, 11.9,1,1, 6.124, 10541.926, 417.468, 52869.171 24/10/12,11:06:43,04,09,1, 11.9,1,1, 6.124, 10541.900, 417.396, 52869.130 24/10/12,11:06:43,05,09,1, 11.9,1,1, 6.124, 10541.924, 417.433, 52869.158 24/10/12,11:06:43,06,09,1, 11.9,1,1, 6.124, 10541.919, 417.488, 52869.187 24/10/12,11:06:43,07,09,1, 11.9,1,1, 6.124, 10541.902, 417.409, 52869.136 24/10/12,11:06:43,08,09,1, 11.9,1,1, 6.124, 10541.922, 417.427, 52869.195 24/10/12,11:06:43,09,09,1, 11.9,1,1, 6.124, 10541.918, 417.467, 52869.200 24/10/12,11:06:43,10,09,1, 11.9,1,1, 6.124, 10541.926, 417.393, 52868.963 24/10/12,11:06:43,11,09,1, 11.9,1,1, 6.124, 10541.889, 417.421, 52869.161 24/10/12,11:06:43,12,09,1, 11.9,1,1, 6.124, 10541.930, 417.458, 52869.139 24/10/12,11:06:43,13,09,1, 11.9,1,1, 6.124, 10541.934, 417.375, 52869.170 24/10/12,11:06:43,14,09,1, 11.9,1,1, 6.124, 10541.916, 417.399, 52869.089 24/10/12,11:06:43,15,09,1, 11.9,1,1, 6.124, 10541.950, 417.444, 52869.145 24/10/12,11:06:43,16,09,1, 11.9,1,1, 6.124, 10541.927, 417.406, 52869.184 24/10/12,11:06:43,17,09,1, 11.9,1,1, 6.124, 10541.872, 417.412, 52868.875 24/10/12,11:06:43,18,09,1, 11.9,1,1, 6.124, 10541.926, 417.440, 52869.313 24/10/12,11:06:43,19,09,1, 11.9,1,1, 6.124, 10541.980, 417.388, 52869.151 24/10/12,11:06:44,00,09,1, 11.9,1,1, 6.126, 10541.972, 417.388, 52869.151 24/10/12,11:06:44,01,09,1, 11.9,1,1, 6.126, 10541.918, 417.401, 52869.091 24/10/12,11:06:44,02,09,1, 11.9,1,1, 6.126, 10541.958, 417.352, 52869.086 24/10/12,11:06:44,03,09,1, 11.9,1,1, 6.126, 10541.927, 417.372, 52869.032 24/10/12,11:06:44,04,09,1, 11.9,1,1, 6.126, 10541.953, 417.442, 52869.066 24/10/12,11:06:44,05,09,1, 11.9,1,1, 6.126, 10541.931, 417.400, 52869.037 24/10/12,11:06:44,06,09,1, 11.9,1,1, 6.126, 10541.909, 417.350, 52869.074 24/10/12,11:06:44,07,09,1, 11.9,1,1, 6.126, 10541.942, 417.430, 52869.144 24/10/12,11:06:44,08,09,1, 11.9,1,1, 6.126, 10541.935, 417.385, 52869.099 24/10/12,11:06:44,09,09,1, 11.9,1,1, 6.126, 10541.939, 417.359, 52869.039 24/10/12,11:06:44,10,09,1, 11.9,1,1, 6.126, 10541.952, 417.392, 52869.099 24/10/12,11:06:44,11,09,1, 11.9,1,1, 6.126, 10541.954, 417.370, 52869.051 24/10/12,11:06:44,12,09,1, 11.9,1,1, 6.126, 10541.910, 417.364, 52869.025 24/10/12,11:06:44,13,09,1, 11.9,1,1, 6.126, 10541.944, 417.418, 52869.079 24/10/12,11:06:44,14,09,1, 11.9,1,1, 6.126, 10541.952, 417.345, 52869.036 24/10/12,11:06:44,15,09,1, 11.9,1,1, 6.126, 10541.930, 417.350, 52869.015 24/10/12,11:06:44,16,09,1, 11.9,1,1, 6.126, 10541.940, 417.395, 52869.022 24/10/12,11:06:44,17,09,1, 11.9,1,1, 6.126, 10541.972, 417.385, 52869.049 24/10/12,11:06:44,18,09,1, 11.9,1,1, 6.126, 10541.943, 417.362, 52869.015 24/10/12,11:06:44,19,09,1, 11.9,1,1, 6.126, 10541.943, 417.376, 52869.056 24/10/12,11:06:45,00,08,1, 11.9,1,1, 6.126, 10541.939, 417.376, 52869.056 24/10/12,11:06:45,01,08,1, 11.9,1,1, 6.126, 10541.942, 417.312, 52868.994 24/10/12,11:06:45,02,08,1, 11.9,1,1, 6.126, 10541.943, 417.363, 52868.998 24/10/12,11:06:45,03,08,1, 11.9,1,1, 6.126, 10541.982, 417.330, 52869.007 24/10/12,11:06:45,04,08,1, 11.9,1,1, 6.126, 10541.940, 417.293, 52868.956 24/10/12,11:06:45,05,08,1, 11.9,1,1, 6.126, 10541.955, 417.370, 52869.035 24/10/12,11:06:45,06,08,1, 11.9,1,1, 6.126, 10541.968, 417.338, 52868.963 24/10/12,11:06:45,07,08,1, 11.9,1,1, 6.126, 10541.940, 417.300, 52868.962 24/10/12,11:06:45,08,08,1, 11.9,1,1, 6.126, 10541.977, 417.383, 52869.064 24/10/12,11:06:45,09,08,1, 11.9,1,1, 6.126, 10541.970, 417.344, 52869.037 24/10/12,11:06:45,10,08,1, 11.9,1,1, 6.126, 10541.952, 417.291, 52868.982 24/10/12,11:06:45,11,08,1, 11.9,1,1, 6.126, 10541.967, 417.355, 52869.017 24/10/12,11:06:45,12,08,1, 11.9,1,1, 6.126, 10542.003, 417.354, 52869.007 24/10/12,11:06:45,13,08,1, 11.9,1,1, 6.126, 10541.966, 417.309, 52868.989 24/10/12,11:06:45,14,08,1, 11.9,1,1, 6.126, 10541.959, 417.357, 52868.980 24/10/12,11:06:45,15,08,1, 11.9,1,1, 6.126, 10541.965, 417.343, 52868.943 24/10/12,11:06:45,16,08,1, 11.9,1,1, 6.126, 10541.968, 417.297, 52868.923 24/10/12,11:06:45,17,08,1, 11.9,1,1, 6.126, 10541.977, 417.331, 52868.988 24/10/12,11:06:45,18,08,1, 11.9,1,1, 6.126, 10541.947, 417.325, 52868.993 24/10/12,11:06:45,19,08,1, 11.9,1,1, 6.126, 10541.943, 417.294, 52868.914 24/10/12,11:06:46,00,09,1, 11.9,1,1, 6.126, 10541.939, 417.294, 52868.914 24/10/12,11:06:46,01,09,1, 11.9,1,1, 6.126, 10541.985, 417.343, 52868.954 24/10/12,11:06:46,02,09,1, 11.9,1,1, 6.126, 10541.944, 417.275, 52868.923 24/10/12,11:06:46,03,09,1, 11.9,1,1, 6.126, 10541.973, 417.321, 52868.963 24/10/12,11:06:46,04,09,1, 11.9,1,1, 6.126, 10541.988, 417.317, 52868.986 24/10/12,11:06:46,05,09,1, 11.9,1,1, 6.126, 10541.956, 417.287, 52868.904 24/10/12,11:06:46,06,09,1, 11.9,1,1, 6.126, 10541.963, 417.333, 52868.980 24/10/12,11:06:46,07,09,1, 11.9,1,1, 6.126, 10541.958, 417.331, 52868.966 24/10/12,11:06:46,08,09,1, 11.9,1,1, 6.126, 10541.971, 417.264, 52868.894 24/10/12,11:06:46,09,09,1, 11.9,1,1, 6.126, 10541.975, 417.340, 52868.903 24/10/12,11:06:46,10,09,1, 11.9,1,1, 6.126, 10541.967, 417.332, 52868.941 24/10/12,11:06:46,11,09,1, 11.9,1,1, 6.126, 10541.990, 417.280, 52868.919 24/10/12,11:06:46,12,09,1, 11.9,1,1, 6.126, 10541.985, 417.315, 52868.919 24/10/12,11:06:46,13,09,1, 11.9,1,1, 6.126, 10541.994, 417.336, 52868.803 24/10/12,11:06:46,14,09,1, 11.9,1,1, 6.126, 10541.969, 417.233, 52868.827 24/10/12,11:06:46,15,09,1, 11.9,1,1, 6.126, 10541.987, 417.300, 52868.859 24/10/12,11:06:46,16,09,1, 11.9,1,1, 6.126, 10541.989, 417.301, 52868.874 24/10/12,11:06:46,17,09,1, 11.9,1,1, 6.126, 10541.964, 417.287, 52868.863 24/10/12,11:06:46,18,09,1, 11.9,1,1, 6.126, 10541.979, 417.276, 52868.872 24/10/12,11:06:46,19,09,1, 11.9,1,1, 6.126, 10542.015, 417.296, 52868.888 24/10/12,11:06:47,00,09,1, 11.9,1,1, 6.125, 10542.014, 417.296, 52868.888 24/10/12,11:06:47,01,09,1, 11.9,1,1, 6.125, 10541.979, 417.300, 52868.889 24/10/12,11:06:47,02,09,1, 11.9,1,1, 6.125, 10541.981, 417.315, 52868.886 24/10/12,11:06:47,03,09,1, 11.9,1,1, 6.125, 10541.966, 417.229, 52868.824 24/10/12,11:06:47,04,09,1, 11.9,1,1, 6.125, 10541.976, 417.279, 52868.835 24/10/12,11:06:47,05,09,1, 11.9,1,1, 6.125, 10542.020, 417.319, 52868.892 24/10/12,11:06:47,06,09,1, 11.9,1,1, 6.125, 10541.979, 417.262, 52868.856 24/10/12,11:06:47,07,09,1, 11.9,1,1, 6.125, 10541.961, 417.247, 52868.821 24/10/12,11:06:47,08,09,1, 11.9,1,1, 6.125, 10541.990, 417.295, 52868.842 24/10/12,11:06:47,09,09,1, 11.9,1,1, 6.125, 10541.979, 417.231, 52868.822 24/10/12,11:06:47,10,09,1, 11.9,1,1, 6.125, 10541.997, 417.249, 52868.853 24/10/12,11:06:47,11,09,1, 11.9,1,1, 6.125, 10542.015, 417.274, 52868.853 24/10/12,11:06:47,12,09,1, 11.9,1,1, 6.125, 10542.012, 417.237, 52868.804 24/10/12,11:06:47,13,09,1, 11.9,1,1, 6.125, 10541.979, 417.240, 52868.817 24/10/12,11:06:47,14,09,1, 11.9,1,1, 6.125, 10542.000, 417.294, 52868.863 24/10/12,11:06:47,15,09,1, 11.9,1,1, 6.125, 10542.000, 417.239, 52868.840 24/10/12,11:06:47,16,09,1, 11.9,1,1, 6.125, 10541.972, 417.212, 52868.795 24/10/12,11:06:47,17,09,1, 11.9,1,1, 6.125, 10541.997, 417.284, 52868.828 24/10/12,11:06:47,18,09,1, 11.9,1,1, 6.125, 10541.992, 417.205, 52868.715 24/10/12,11:06:47,19,09,1, 11.9,1,1, 6.125, 10541.980, 417.218, 52868.781 24/10/12,11:06:48,00,09,1, 11.9,1,1, 6.122, 10541.972, 417.218, 52868.781 24/10/12,11:06:48,01,09,1, 11.9,1,1, 6.122, 10541.982, 417.228, 52868.740 24/10/12,11:06:48,02,09,1, 11.9,1,1, 6.122, 10541.991, 417.213, 52868.735 24/10/12,11:06:48,03,09,1, 11.9,1,1, 6.122, 10541.974, 417.274, 52868.788 24/10/12,11:06:48,04,09,1, 11.9,1,1, 6.122, 10541.994, 417.225, 52868.812 24/10/12,11:06:48,05,09,1, 11.9,1,1, 6.122, 10541.973, 417.214, 52868.705 24/10/12,11:06:48,06,09,1, 11.9,1,1, 6.122, 10542.009, 417.260, 52868.765 24/10/12,11:06:48,07,09,1, 11.9,1,1, 6.122, 10541.978, 417.219, 52868.747 24/10/12,11:06:48,08,09,1, 11.9,1,1, 6.122, 10541.987, 417.230, 52868.764 24/10/12,11:06:48,09,09,1, 11.9,1,1, 6.122, 10541.993, 417.289, 52868.731 24/10/12,11:06:48,10,09,1, 11.9,1,1, 6.122, 10541.995, 417.242, 52868.758 24/10/12,11:06:48,11,09,1, 11.9,1,1, 6.122, 10541.973, 417.218, 52868.751 24/10/12,11:06:48,12,09,1, 11.9,1,1, 6.122, 10541.998, 417.259, 52868.748 24/10/12,11:06:48,13,09,1, 11.9,1,1, 6.122, 10541.979, 417.210, 52868.708 24/10/12,11:06:48,14,09,1, 11.9,1,1, 6.122, 10541.983, 417.209, 52868.703 24/10/12,11:06:48,15,09,1, 11.9,1,1, 6.122, 10542.017, 417.245, 52868.750 24/10/12,11:06:48,16,09,1, 11.9,1,1, 6.122, 10541.990, 417.211, 52868.665 24/10/12,11:06:48,17,09,1, 11.9,1,1, 6.122, 10541.988, 417.178, 52868.657 24/10/12,11:06:48,18,09,1, 11.9,1,1, 6.122, 10542.006, 417.228, 52868.712 24/10/12,11:06:48,19,09,1, 11.9,1,1, 6.122, 10542.009, 417.211, 52868.682 24/10/12,11:06:49,00,08,1, 11.9,1,1, 6.126, 10542.005, 417.211, 52868.682 24/10/12,11:06:49,01,08,1, 11.9,1,1, 6.126, 10542.022, 417.219, 52868.755 24/10/12,11:06:49,02,08,1, 11.9,1,1, 6.126, 10542.010, 417.221, 52868.751 24/10/12,11:06:49,03,08,1, 11.9,1,1, 6.126, 10541.983, 417.171, 52868.695 24/10/12,11:06:49,04,08,1, 11.9,1,1, 6.126, 10542.008, 417.220, 52868.524 24/10/12,11:06:49,05,08,1, 11.9,1,1, 6.126, 10542.010, 417.200, 52868.686 24/10/12,11:06:49,06,08,1, 11.9,1,1, 6.126, 10541.982, 417.179, 52868.690 24/10/12,11:06:49,07,08,1, 11.9,1,1, 6.126, 10542.016, 417.230, 52868.749 24/10/12,11:06:49,08,08,1, 11.9,1,1, 6.126, 10542.003, 417.174, 52868.675 24/10/12,11:06:49,09,08,1, 11.9,1,1, 6.126, 10541.976, 417.165, 52868.675 24/10/12,11:06:49,10,08,1, 11.9,1,1, 6.126, 10542.029, 417.220, 52868.666 24/10/12,11:06:49,11,08,1, 11.9,1,1, 6.126, 10542.004, 417.179, 52868.649 24/10/12,11:06:49,12,08,1, 11.9,1,1, 6.126, 10542.011, 417.137, 52868.716 24/10/12,11:06:49,13,08,1, 11.9,1,1, 6.126, 10542.010, 417.184, 52868.684 24/10/12,11:06:49,14,08,1, 11.9,1,1, 6.126, 10542.021, 417.149, 52868.624 24/10/12,11:06:49,15,08,1, 11.9,1,1, 6.126, 10542.008, 417.156, 52868.710 24/10/12,11:06:49,16,08,1, 11.9,1,1, 6.126, 10542.013, 417.182, 52868.644 24/10/12,11:06:49,17,08,1, 11.9,1,1, 6.126, 10542.002, 417.137, 52868.641 24/10/12,11:06:49,18,08,1, 11.9,1,1, 6.126, 10541.987, 417.135, 52868.686 24/10/12,11:06:49,19,08,1, 11.9,1,1, 6.126, 10542.055, 417.188, 52868.675 24/10/12,11:06:50,00,08,1, 11.9,1,1, 6.126, 10542.047, 417.188, 52868.675 24/10/12,11:06:50,01,08,1, 11.9,1,1, 6.126, 10542.002, 417.096, 52868.645 24/10/12,11:06:50,02,08,1, 11.9,1,1, 6.126, 10542.002, 417.170, 52868.683 24/10/12,11:06:50,03,08,1, 11.9,1,1, 6.126, 10542.013, 417.118, 52868.624 24/10/12,11:06:50,04,08,1, 11.9,1,1, 6.126, 10541.979, 417.081, 52868.567 24/10/12,11:06:50,05,08,1, 11.9,1,1, 6.126, 10542.017, 417.118, 52868.710 24/10/12,11:06:50,06,08,1, 11.9,1,1, 6.126, 10542.040, 417.119, 52868.707 24/10/12,11:06:50,07,08,1, 11.9,1,1, 6.126, 10541.995, 417.086, 52868.659 24/10/12,11:06:50,08,08,1, 11.9,1,1, 6.126, 10542.019, 417.139, 52868.580 24/10/12,11:06:50,09,08,1, 11.9,1,1, 6.126, 10541.992, 417.091, 52868.585 24/10/12,11:06:50,10,08,1, 11.9,1,1, 6.126, 10542.005, 417.071, 52868.632 24/10/12,11:06:50,11,08,1, 11.9,1,1, 6.126, 10542.026, 417.139, 52868.644 24/10/12,11:06:50,12,08,1, 11.9,1,1, 6.126, 10542.027, 417.131, 52868.637 24/10/12,11:06:50,13,08,1, 11.9,1,1, 6.126, 10542.013, 417.046, 52868.562 24/10/12,11:06:50,14,08,1, 11.9,1,1, 6.126, 10542.032, 417.127, 52868.590 24/10/12,11:06:50,15,08,1, 11.9,1,1, 6.126, 10542.035, 417.079, 52868.563 24/10/12,11:06:50,16,08,1, 11.9,1,1, 6.126, 10542.014, 417.050, 52868.629 24/10/12,11:06:50,17,08,1, 11.9,1,1, 6.126, 10542.046, 417.118, 52868.587 24/10/12,11:06:50,18,08,1, 11.9,1,1, 6.126, 10542.042, 417.097, 52868.636 24/10/12,11:06:50,19,08,1, 11.9,1,1, 6.126, 10541.976, 417.050, 52868.621 24/10/12,11:06:51,00,08,1, 11.9,1,1, 6.127, 10541.972, 417.050, 52868.621 24/10/12,11:06:51,01,08,1, 11.9,1,1, 6.127, 10542.025, 417.059, 52868.569 24/10/12,11:06:51,02,08,1, 11.9,1,1, 6.127, 10542.005, 417.033, 52868.600 24/10/12,11:06:51,03,08,1, 11.9,1,1, 6.127, 10542.061, 417.072, 52868.603 24/10/12,11:06:51,04,08,1, 11.9,1,1, 6.127, 10542.035, 417.064, 52868.609 24/10/12,11:06:51,05,08,1, 11.9,1,1, 6.127, 10542.019, 417.016, 52868.513 24/10/12,11:06:51,06,08,1, 11.9,1,1, 6.127, 10542.043, 417.075, 52868.587 24/10/12,11:06:51,07,08,1, 11.9,1,1, 6.127, 10542.021, 417.044, 52868.569 24/10/12,11:06:51,08,08,1, 11.9,1,1, 6.127, 10542.014, 417.020, 52868.490 24/10/12,11:06:51,09,08,1, 11.9,1,1, 6.127, 10542.033, 417.087, 52868.567 24/10/12,11:06:51,10,08,1, 11.9,1,1, 6.127, 10542.020, 417.020, 52868.590 24/10/12,11:06:51,11,08,1, 11.9,1,1, 6.127, 10542.005, 416.999, 52868.542 24/10/12,11:06:51,12,08,1, 11.9,1,1, 6.127, 10542.025, 417.089, 52868.546 24/10/12,11:06:51,13,08,1, 11.9,1,1, 6.127, 10542.034, 417.043, 52868.508 24/10/12,11:06:51,14,08,1, 11.9,1,1, 6.127, 10541.993, 416.999, 52868.513 24/10/12,11:06:51,15,08,1, 11.9,1,1, 6.127, 10542.026, 417.063, 52868.520 24/10/12,11:06:51,16,08,1, 11.9,1,1, 6.127, 10542.027, 417.015, 52868.467 24/10/12,11:06:51,17,08,1, 11.9,1,1, 6.127, 10542.036, 417.004, 52868.439 24/10/12,11:06:51,18,08,1, 11.9,1,1, 6.127, 10542.045, 417.017, 52868.500 24/10/12,11:06:51,19,08,1, 11.9,1,1, 6.127, 10542.029, 417.016, 52868.475 24/10/12,11:06:52,00,08,1, 11.9,1,1, 6.126, 10542.022, 417.016, 52868.475 24/10/12,11:06:52,01,08,1, 11.9,1,1, 6.126, 10542.027, 417.050, 52868.507 24/10/12,11:06:52,02,08,1, 11.9,1,1, 6.126, 10542.024, 417.022, 52868.480 24/10/12,11:06:52,03,08,1, 11.9,1,1, 6.126, 10541.991, 416.982, 52868.414 24/10/12,11:06:52,04,08,1, 11.9,1,1, 6.126, 10541.995, 417.065, 52868.531 24/10/12,11:06:52,05,08,1, 11.9,1,1, 6.126, 10542.030, 417.008, 52868.438 24/10/12,11:06:52,06,08,1, 11.9,1,1, 6.126, 10541.978, 416.990, 52868.453 24/10/12,11:06:52,07,08,1, 11.9,1,1, 6.126, 10542.028, 417.039, 52868.509 24/10/12,11:06:52,08,08,1, 11.9,1,1, 6.126, 10542.019, 416.994, 52868.427 24/10/12,11:06:52,09,08,1, 11.9,1,1, 6.126, 10542.032, 417.006, 52868.608 24/10/12,11:06:52,10,08,1, 11.9,1,1, 6.126, 10542.028, 417.040, 52868.372 24/10/12,11:06:52,11,08,1, 11.9,1,1, 6.126, 10541.986, 416.985, 52868.430 24/10/12,11:06:52,12,08,1, 11.9,1,1, 6.126, 10541.982, 416.993, 52868.406 24/10/12,11:06:52,13,08,1, 11.9,1,1, 6.126, 10542.048, 417.021, 52868.379 24/10/12,11:06:52,14,08,1, 11.9,1,1, 6.126, 10542.036, 416.974, 52868.410 24/10/12,11:06:52,15,08,1, 11.9,1,1, 6.126, 10542.003, 416.955, 52868.357 24/10/12,11:06:52,16,08,1, 11.9,1,1, 6.126, 10542.037, 417.027, 52868.433 24/10/12,11:06:52,17,08,1, 11.9,1,1, 6.126, 10542.034, 416.974, 52868.438 24/10/12,11:06:52,18,08,1, 11.9,1,1, 6.126, 10542.014, 416.972, 52868.409 24/10/12,11:06:52,19,08,1, 11.9,1,1, 6.126, 10542.033, 417.022, 52868.391 24/10/12,11:06:53,00,08,1, 12.0,1,1, 6.124, 10542.030, 417.022, 52868.391 24/10/12,11:06:53,01,08,1, 12.0,1,1, 6.124, 10542.008, 416.965, 52868.430 24/10/12,11:06:53,02,08,1, 12.0,1,1, 6.124, 10542.005, 417.030, 52868.421 24/10/12,11:06:53,03,08,1, 12.0,1,1, 6.124, 10542.010, 416.958, 52868.416 24/10/12,11:06:53,04,08,1, 12.0,1,1, 6.124, 10542.016, 416.942, 52868.364 24/10/12,11:06:53,05,08,1, 12.0,1,1, 6.124, 10542.015, 417.005, 52868.391 24/10/12,11:06:53,06,08,1, 12.0,1,1, 6.124, 10542.026, 416.952, 52868.390 24/10/12,11:06:53,07,08,1, 12.0,1,1, 6.124, 10542.009, 416.964, 52868.342 24/10/12,11:06:53,08,08,1, 12.0,1,1, 6.124, 10542.025, 416.987, 52868.394 24/10/12,11:06:53,09,08,1, 12.0,1,1, 6.124, 10542.020, 416.929, 52868.326 24/10/12,11:06:53,10,08,1, 12.0,1,1, 6.124, 10542.001, 416.935, 52868.365 24/10/12,11:06:53,11,08,1, 12.0,1,1, 6.124, 10542.028, 416.983, 52868.373 24/10/12,11:06:53,12,08,1, 12.0,1,1, 6.124, 10542.023, 416.938, 52868.330 24/10/12,11:06:53,13,08,1, 12.0,1,1, 6.124, 10542.010, 416.949, 52868.336 24/10/12,11:06:53,14,08,1, 12.0,1,1, 6.124, 10542.026, 416.985, 52868.426 24/10/12,11:06:53,15,08,1, 12.0,1,1, 6.124, 10542.019, 416.922, 52868.383 24/10/12,11:06:53,16,08,1, 12.0,1,1, 6.124, 10542.028, 416.918, 52868.358 24/10/12,11:06:53,17,08,1, 12.0,1,1, 6.124, 10542.035, 416.972, 52868.379 24/10/12,11:06:53,18,08,1, 12.0,1,1, 6.124, 10542.020, 416.939, 52868.292 24/10/12,11:06:53,19,08,1, 12.0,1,1, 6.124, 10542.018, 416.927, 52868.290 24/10/12,11:06:54,00,08,1, 11.9,1,1, 6.133, 10542.014, 416.927, 52868.290 24/10/12,11:06:54,01,08,1, 11.9,1,1, 6.133, 10542.047, 416.929, 52868.303 24/10/12,11:06:54,02,08,1, 11.9,1,1, 6.133, 10542.021, 416.926, 52868.223 24/10/12,11:06:54,03,08,1, 11.9,1,1, 6.133, 10542.053, 416.978, 52868.348 24/10/12,11:06:54,04,08,1, 11.9,1,1, 6.133, 10542.033, 416.892, 52868.267 24/10/12,11:06:54,05,08,1, 11.9,1,1, 6.133, 10542.012, 416.900, 52868.238 24/10/12,11:06:54,06,08,1, 11.9,1,1, 6.133, 10542.063, 416.945, 52868.375 24/10/12,11:06:54,07,08,1, 11.9,1,1, 6.133, 10542.038, 416.903, 52868.278 24/10/12,11:06:54,08,08,1, 11.9,1,1, 6.133, 10542.013, 416.893, 52868.289 24/10/12,11:06:54,09,08,1, 11.9,1,1, 6.133, 10542.040, 416.916, 52868.318 24/10/12,11:06:54,10,08,1, 11.9,1,1, 6.133, 10542.023, 416.869, 52868.259 24/10/12,11:06:54,11,08,1, 11.9,1,1, 6.133, 10542.039, 416.890, 52868.335 24/10/12,11:06:54,12,08,1, 11.9,1,1, 6.133, 10542.059, 416.916, 52868.282 24/10/12,11:06:54,13,08,1, 11.9,1,1, 6.133, 10542.035, 416.853, 52868.216 24/10/12,11:06:54,14,08,1, 11.9,1,1, 6.133, 10542.025, 416.838, 52868.228 24/10/12,11:06:54,15,08,1, 11.9,1,1, 6.133, 10542.063, 416.888, 52868.285 24/10/12,11:06:54,16,08,1, 11.9,1,1, 6.133, 10542.031, 416.831, 52868.263 24/10/12,11:06:54,17,08,1, 11.9,1,1, 6.133, 10542.031, 416.877, 52868.203 24/10/12,11:06:54,18,08,1, 11.9,1,1, 6.133, 10542.019, 416.900, 52868.252 24/10/12,11:06:54,19,08,1, 11.9,1,1, 6.133, 10542.029, 416.816, 52868.249 24/10/12,11:06:55,00,08,1, 11.9,1,1, 6.127, 10542.022, 416.816, 52868.249 24/10/12,11:06:55,01,08,1, 11.9,1,1, 6.127, 10542.058, 416.888, 52868.303 24/10/12,11:06:55,02,08,1, 11.9,1,1, 6.127, 10542.039, 416.823, 52868.201 24/10/12,11:06:55,03,08,1, 11.9,1,1, 6.127, 10542.043, 416.843, 52868.195 24/10/12,11:06:55,04,08,1, 11.9,1,1, 6.127, 10542.083, 416.888, 52868.250 24/10/12,11:06:55,05,08,1, 11.9,1,1, 6.127, 10542.035, 416.808, 52868.218 24/10/12,11:06:55,06,08,1, 11.9,1,1, 6.127, 10542.071, 416.858, 52868.233 24/10/12,11:06:55,07,08,1, 11.9,1,1, 6.127, 10542.075, 416.888, 52868.283 24/10/12,11:06:55,08,08,1, 11.9,1,1, 6.127, 10542.047, 416.794, 52868.191 24/10/12,11:06:55,09,08,1, 11.9,1,1, 6.127, 10542.054, 416.832, 52868.243 24/10/12,11:06:55,10,08,1, 11.9,1,1, 6.127, 10542.065, 416.876, 52868.206 24/10/12,11:06:55,11,08,1, 11.9,1,1, 6.127, 10542.056, 416.799, 52868.098 24/10/12,11:06:55,12,08,1, 11.9,1,1, 6.127, 10542.060, 416.846, 52868.250 24/10/12,11:06:55,13,08,1, 11.9,1,1, 6.127, 10542.074, 416.858, 52868.203 24/10/12,11:06:55,14,08,1, 11.9,1,1, 6.127, 10542.050, 416.789, 52868.108 24/10/12,11:06:55,15,08,1, 11.9,1,1, 6.127, 10542.064, 416.835, 52868.192 24/10/12,11:06:55,16,08,1, 11.9,1,1, 6.127, 10542.069, 416.832, 52868.177 24/10/12,11:06:55,17,08,1, 11.9,1,1, 6.127, 10542.065, 416.811, 52868.127 24/10/12,11:06:55,18,08,1, 11.9,1,1, 6.127, 10542.078, 416.840, 52868.243 24/10/12,11:06:55,19,08,1, 11.9,1,1, 6.127, 10542.067, 416.842, 52868.176 24/10/12,11:06:56,00,08,1, 11.9,1,1, 6.126, 10542.064, 416.842, 52868.176 24/10/12,11:06:56,01,08,1, 11.9,1,1, 6.126, 10542.090, 416.844, 52868.216 24/10/12,11:06:56,02,08,1, 11.9,1,1, 6.126, 10542.091, 416.810, 52868.199 24/10/12,11:06:56,03,08,1, 11.9,1,1, 6.126, 10542.069, 416.755, 52868.098 24/10/12,11:06:56,04,08,1, 11.9,1,1, 6.126, 10542.113, 416.836, 52868.136 24/10/12,11:06:56,05,08,1, 11.9,1,1, 6.126, 10542.114, 416.820, 52868.206 24/10/12,11:06:56,06,08,1, 11.9,1,1, 6.126, 10542.072, 416.749, 52868.074 24/10/12,11:06:56,07,08,1, 11.9,1,1, 6.126, 10542.099, 416.806, 52868.158 24/10/12,11:06:56,08,08,1, 11.9,1,1, 6.126, 10542.105, 416.797, 52868.104 24/10/12,11:06:56,09,08,1, 11.9,1,1, 6.126, 10542.075, 416.780, 52868.074 24/10/12,11:06:56,10,08,1, 11.9,1,1, 6.126, 10542.086, 416.789, 52868.171 24/10/12,11:06:56,11,08,1, 11.9,1,1, 6.126, 10542.097, 416.789, 52868.150 24/10/12,11:06:56,12,08,1, 11.9,1,1, 6.126, 10542.069, 416.756, 52868.091 24/10/12,11:06:56,13,08,1, 11.9,1,1, 6.126, 10542.108, 416.814, 52868.127 24/10/12,11:06:56,14,08,1, 11.9,1,1, 6.126, 10542.095, 416.806, 52868.146 24/10/12,11:06:56,15,08,1, 11.9,1,1, 6.126, 10542.071, 416.736, 52868.075 24/10/12,11:06:56,16,08,1, 11.9,1,1, 6.126, 10542.094, 416.802, 52868.122 24/10/12,11:06:56,17,08,1, 11.9,1,1, 6.126, 10542.086, 416.783, 52868.134 24/10/12,11:06:56,18,08,1, 11.9,1,1, 6.126, 10542.089, 416.742, 52868.107 24/10/12,11:06:56,19,08,1, 11.9,1,1, 6.126, 10542.103, 416.775, 52868.104 24/10/12,11:06:57,00,08,1, 11.9,1,1, 6.123, 10542.097, 416.775, 52868.104 24/10/12,11:06:57,01,08,1, 11.9,1,1, 6.123, 10542.107, 416.723, 52868.082 24/10/12,11:06:57,02,08,1, 11.9,1,1, 6.123, 10542.106, 416.786, 52868.178 24/10/12,11:06:57,03,08,1, 11.9,1,1, 6.123, 10542.108, 416.780, 52868.212 24/10/12,11:06:57,04,08,1, 11.9,1,1, 6.123, 10542.112, 416.783, 52868.098 24/10/12,11:06:57,05,08,1, 11.9,1,1, 6.123, 10542.113, 416.781, 52868.216 24/10/12,11:06:57,06,08,1, 11.9,1,1, 6.123, 10542.116, 416.781, 52868.075 24/10/12,11:06:57,07,08,1, 11.9,1,1, 6.123, 10542.121, 416.795, 52868.177 24/10/12,11:06:57,08,08,1, 11.9,1,1, 6.123, 10542.122, 416.781, 52868.168 24/10/12,11:06:57,09,08,1, 11.9,1,1, 6.123, 10542.135, 416.768, 52868.149 24/10/12,11:06:57,10,08,1, 11.9,1,1, 6.123, 10542.126, 416.778, 52868.156 24/10/12,11:06:57,11,08,1, 11.9,1,1, 6.123, 10542.115, 416.780, 52868.257 24/10/12,11:06:57,12,08,1, 11.9,1,1, 6.123, 10542.117, 416.772, 52868.179 24/10/12,11:06:57,13,08,1, 11.9,1,1, 6.123, 10542.141, 416.769, 52868.192 24/10/12,11:06:57,14,08,1, 11.9,1,1, 6.123, 10542.140, 416.776, 52868.133 24/10/12,11:06:57,15,08,1, 11.9,1,1, 6.123, 10542.123, 416.759, 52868.156 24/10/12,11:06:57,16,08,1, 11.9,1,1, 6.123, 10542.093, 416.726, 52868.161 24/10/12,11:06:57,17,08,1, 11.9,1,1, 6.123, 10542.141, 416.754, 52868.149 24/10/12,11:06:57,18,08,1, 11.9,1,1, 6.123, 10542.131, 416.749, 52868.113 24/10/12,11:06:57,19,08,1, 11.9,1,1, 6.123, 10542.129, 416.749, 52868.111 24/10/12,11:06:58,00,08,1, 11.9,1,1, 6.125, 10542.122, 416.749, 52868.111 24/10/12,11:06:58,01,08,1, 11.9,1,1, 6.125, 10542.126, 416.757, 52868.111 24/10/12,11:06:58,02,08,1, 11.9,1,1, 6.125, 10542.137, 416.732, 52868.134 24/10/12,11:06:58,03,08,1, 11.9,1,1, 6.125, 10542.143, 416.749, 52868.123 24/10/12,11:06:58,04,08,1, 11.9,1,1, 6.125, 10542.140, 416.723, 52868.117 24/10/12,11:06:58,05,08,1, 11.9,1,1, 6.125, 10542.122, 416.721, 52868.087 24/10/12,11:06:58,06,08,1, 11.9,1,1, 6.125, 10542.118, 416.724, 52868.131 24/10/12,11:06:58,07,08,1, 11.9,1,1, 6.125, 10542.146, 416.734, 52868.128 24/10/12,11:06:58,08,08,1, 11.9,1,1, 6.125, 10542.144, 416.736, 52868.095 24/10/12,11:06:58,09,08,1, 11.9,1,1, 6.125, 10542.134, 416.708, 52868.120 24/10/12,11:06:58,10,08,1, 11.9,1,1, 6.125, 10542.140, 416.714, 52868.131 24/10/12,11:06:58,11,08,1, 11.9,1,1, 6.125, 10542.125, 416.699, 52868.062 24/10/12,11:06:58,12,08,1, 11.9,1,1, 6.125, 10542.141, 416.684, 52868.079 24/10/12,11:06:58,13,08,1, 11.9,1,1, 6.125, 10542.146, 416.691, 52868.091 24/10/12,11:06:58,14,08,1, 11.9,1,1, 6.125, 10542.163, 416.680, 52868.092 24/10/12,11:06:58,15,08,1, 11.9,1,1, 6.125, 10542.143, 416.689, 52868.046 24/10/12,11:06:58,16,08,1, 11.9,1,1, 6.125, 10542.138, 416.665, 52868.086 24/10/12,11:06:58,17,08,1, 11.9,1,1, 6.125, 10542.147, 416.677, 52868.016 24/10/12,11:06:58,18,08,1, 11.9,1,1, 6.125, 10542.146, 416.663, 52868.082 24/10/12,11:06:58,19,08,1, 11.9,1,1, 6.125, 10542.155, 416.670, 52868.151 24/10/12,11:06:59,00,08,1, 11.9,1,1, 6.128, 10542.147, 416.670, 52868.151 24/10/12,11:06:59,01,08,1, 11.9,1,1, 6.128, 10542.154, 416.658, 52868.085 24/10/12,11:06:59,02,08,1, 11.9,1,1, 6.128, 10542.177, 416.648, 52868.073 24/10/12,11:06:59,03,08,1, 11.9,1,1, 6.128, 10542.187, 416.639, 52868.085 24/10/12,11:06:59,04,08,1, 11.9,1,1, 6.128, 10542.194, 416.629, 52868.049 24/10/12,11:06:59,05,08,1, 11.9,1,1, 6.128, 10542.172, 416.648, 52868.099 24/10/12,11:06:59,06,08,1, 11.9,1,1, 6.128, 10542.182, 416.630, 52868.058 24/10/12,11:06:59,07,08,1, 11.9,1,1, 6.128, 10542.184, 416.615, 52868.081 24/10/12,11:06:59,08,08,1, 11.9,1,1, 6.128, 10542.184, 416.609, 52868.059 24/10/12,11:06:59,09,08,1, 11.9,1,1, 6.128, 10542.161, 416.618, 52868.107 24/10/12,11:06:59,10,08,1, 11.9,1,1, 6.128, 10542.188, 416.607, 52868.025 24/10/12,11:06:59,11,08,1, 11.9,1,1, 6.128, 10542.207, 416.612, 52868.097 24/10/12,11:06:59,12,08,1, 11.9,1,1, 6.128, 10542.209, 416.607, 52868.070 24/10/12,11:06:59,13,08,1, 11.9,1,1, 6.128, 10542.179, 416.617, 52868.124 24/10/12,11:06:59,14,08,1, 11.9,1,1, 6.128, 10542.196, 416.610, 52867.996 24/10/12,11:06:59,15,08,1, 11.9,1,1, 6.128, 10542.184, 416.612, 52868.032 24/10/12,11:06:59,16,08,1, 11.9,1,1, 6.128, 10542.217, 416.597, 52868.064 24/10/12,11:06:59,17,08,1, 11.9,1,1, 6.128, 10542.203, 416.577, 52868.075 24/10/12,11:06:59,18,08,1, 11.9,1,1, 6.128, 10542.208, 416.590, 52868.012 24/10/12,11:06:59,19,08,1, 11.9,1,1, 6.128, 10542.224, 416.581, 52868.021 24/10/12,11:07:00,00,08,1, 12.0,1,1, 6.126, 10542.222, 416.581, 52868.021 24/10/12,11:07:00,01,08,1, 12.0,1,1, 6.126, 10542.221, 416.580, 52868.073 24/10/12,11:07:00,02,08,1, 12.0,1,1, 6.126, 10542.178, 416.556, 52867.936 24/10/12,11:07:00,03,08,1, 12.0,1,1, 6.126, 10542.195, 416.521, 52867.860 24/10/12,11:07:00,04,08,1, 12.0,1,1, 6.126, 10542.211, 416.490, 52867.840 24/10/12,11:07:00,05,08,1, 12.0,1,1, 6.126, 10542.234, 416.535, 52867.846 24/10/12,11:07:00,06,08,1, 12.0,1,1, 6.126, 10542.211, 416.513, 52867.821 24/10/12,11:07:00,07,08,1, 12.0,1,1, 6.126, 10542.215, 416.473, 52867.828 24/10/12,11:07:00,08,08,1, 12.0,1,1, 6.126, 10542.218, 416.526, 52867.807 24/10/12,11:07:00,09,08,1, 12.0,1,1, 6.126, 10542.222, 416.475, 52867.817 24/10/12,11:07:00,10,08,1, 12.0,1,1, 6.126, 10542.208, 416.463, 52867.840 24/10/12,11:07:00,11,08,1, 12.0,1,1, 6.126, 10542.224, 416.542, 52867.873 24/10/12,11:07:00,12,08,1, 12.0,1,1, 6.126, 10542.226, 416.480, 52867.835 24/10/12,11:07:00,13,08,1, 12.0,1,1, 6.126, 10542.206, 416.471, 52867.763 24/10/12,11:07:00,14,08,1, 12.0,1,1, 6.126, 10542.222, 416.518, 52867.855 24/10/12,11:07:00,15,08,1, 12.0,1,1, 6.126, 10542.221, 416.473, 52867.795 24/10/12,11:07:00,16,08,1, 12.0,1,1, 6.126, 10542.180, 416.472, 52867.713 24/10/12,11:07:00,17,08,1, 12.0,1,1, 6.126, 10542.210, 416.505, 52867.819 24/10/12,11:07:00,18,08,1, 12.0,1,1, 6.126, 10542.207, 416.463, 52867.779 24/10/12,11:07:00,19,08,1, 12.0,1,1, 6.126, 10542.211, 416.456, 52867.777 24/10/12,11:07:01,00,08,1, 11.9,1,1, 6.135, 10542.206, 416.456, 52867.777 24/10/12,11:07:01,01,08,1, 11.9,1,1, 6.135, 10542.216, 416.434, 52867.788 24/10/12,11:07:01,02,08,1, 11.9,1,1, 6.135, 10542.222, 416.447, 52867.817 24/10/12,11:07:01,03,08,1, 11.9,1,1, 6.135, 10542.252, 416.489, 52867.826 24/10/12,11:07:01,04,08,1, 11.9,1,1, 6.135, 10542.218, 416.436, 52867.767 24/10/12,11:07:01,05,08,1, 11.9,1,1, 6.135, 10542.246, 416.461, 52867.787 24/10/12,11:07:01,06,08,1, 11.9,1,1, 6.135, 10542.253, 416.480, 52867.771 24/10/12,11:07:01,07,08,1, 11.9,1,1, 6.135, 10542.229, 416.426, 52867.791 24/10/12,11:07:01,08,08,1, 11.9,1,1, 6.135, 10542.217, 416.467, 52867.758 24/10/12,11:07:01,09,08,1, 11.9,1,1, 6.135, 10542.244, 416.478, 52867.728 24/10/12,11:07:01,10,08,1, 11.9,1,1, 6.135, 10542.205, 416.419, 52867.734 24/10/12,11:07:01,11,08,1, 11.9,1,1, 6.135, 10542.237, 416.461, 52867.756 24/10/12,11:07:01,12,08,1, 11.9,1,1, 6.135, 10542.274, 416.452, 52867.749 24/10/12,11:07:01,13,08,1, 11.9,1,1, 6.135, 10542.259, 416.413, 52867.759 24/10/12,11:07:01,14,08,1, 11.9,1,1, 6.135, 10542.268, 416.490, 52867.785 24/10/12,11:07:01,15,08,1, 11.9,1,1, 6.135, 10542.254, 416.450, 52867.752 24/10/12,11:07:01,16,08,1, 11.9,1,1, 6.135, 10542.230, 416.405, 52867.712 24/10/12,11:07:01,17,08,1, 11.9,1,1, 6.135, 10542.279, 416.454, 52867.780 24/10/12,11:07:01,18,08,1, 11.9,1,1, 6.135, 10542.262, 416.423, 52867.752 24/10/12,11:07:01,19,08,1, 11.9,1,1, 6.135, 10542.248, 416.393, 52867.697 24/10/12,11:07:02,00,08,1, 11.9,1,1, 6.129, 10542.247, 416.393, 52867.697 24/10/12,11:07:02,01,08,1, 11.9,1,1, 6.129, 10542.278, 416.407, 52867.787 24/10/12,11:07:02,02,08,1, 11.9,1,1, 6.129, 10542.264, 416.390, 52867.727 24/10/12,11:07:02,03,08,1, 11.9,1,1, 6.129, 10542.305, 416.473, 52867.793 24/10/12,11:07:02,04,08,1, 11.9,1,1, 6.129, 10542.314, 416.410, 52867.704 24/10/12,11:07:02,05,08,1, 11.9,1,1, 6.129, 10542.253, 416.396, 52867.729 24/10/12,11:07:02,06,08,1, 11.9,1,1, 6.129, 10542.294, 416.449, 52867.710 24/10/12,11:07:02,07,08,1, 11.9,1,1, 6.129, 10542.306, 416.381, 52867.623 24/10/12,11:07:02,08,08,1, 11.9,1,1, 6.129, 10542.305, 416.401, 52867.691 24/10/12,11:07:02,09,08,1, 11.9,1,1, 6.129, 10542.315, 416.450, 52867.752 24/10/12,11:07:02,10,08,1, 11.9,1,1, 6.129, 10542.306, 416.366, 52867.600 24/10/12,11:07:02,11,08,1, 11.9,1,1, 6.129, 10542.324, 416.393, 52867.622 24/10/12,11:07:02,12,08,1, 11.9,1,1, 6.129, 10542.314, 416.422, 52867.676 24/10/12,11:07:02,13,08,1, 11.9,1,1, 6.129, 10542.327, 416.365, 52867.611 24/10/12,11:07:02,14,08,1, 11.9,1,1, 6.129, 10542.336, 416.395, 52867.702 24/10/12,11:07:02,15,08,1, 11.9,1,1, 6.129, 10542.317, 416.402, 52867.637 24/10/12,11:07:02,16,08,1, 11.9,1,1, 6.129, 10542.300, 416.379, 52867.708 24/10/12,11:07:02,17,08,1, 11.9,1,1, 6.129, 10542.322, 416.414, 52867.647 24/10/12,11:07:02,18,08,1, 11.9,1,1, 6.129, 10542.330, 416.411, 52867.729 24/10/12,11:07:02,19,08,1, 11.9,1,1, 6.129, 10542.321, 416.318, 52867.619 24/10/12,11:07:03,00,08,1, 11.9,1,1, 6.130, 10542.314, 416.318, 52867.619 24/10/12,11:07:03,01,08,1, 11.9,1,1, 6.130, 10542.345, 416.381, 52867.698 24/10/12,11:07:03,02,08,1, 11.9,1,1, 6.130, 10542.315, 416.332, 52867.600 24/10/12,11:07:03,03,08,1, 11.9,1,1, 6.130, 10542.306, 416.377, 52867.682 24/10/12,11:07:03,04,08,1, 11.9,1,1, 6.130, 10542.329, 416.343, 52867.649 24/10/12,11:07:03,05,08,1, 11.9,1,1, 6.130, 10542.323, 416.326, 52867.542 24/10/12,11:07:03,06,08,1, 11.9,1,1, 6.130, 10542.355, 416.384, 52867.627 24/10/12,11:07:03,07,08,1, 11.9,1,1, 6.130, 10542.347, 416.320, 52867.607 24/10/12,11:07:03,08,08,1, 11.9,1,1, 6.130, 10542.330, 416.318, 52867.653 24/10/12,11:07:03,09,08,1, 11.9,1,1, 6.130, 10542.365, 416.349, 52867.708 24/10/12,11:07:03,10,08,1, 11.9,1,1, 6.130, 10542.341, 416.305, 52867.618 24/10/12,11:07:03,11,08,1, 11.9,1,1, 6.130, 10542.345, 416.334, 52867.624 24/10/12,11:07:03,12,08,1, 11.9,1,1, 6.130, 10542.357, 416.353, 52867.610 24/10/12,11:07:03,13,08,1, 11.9,1,1, 6.130, 10542.364, 416.290, 52867.559 24/10/12,11:07:03,14,08,1, 11.9,1,1, 6.130, 10542.340, 416.343, 52867.599 24/10/12,11:07:03,15,08,1, 11.9,1,1, 6.130, 10542.378, 416.331, 52867.627 24/10/12,11:07:03,16,08,1, 11.9,1,1, 6.130, 10542.354, 416.277, 52867.567 24/10/12,11:07:03,17,08,1, 11.9,1,1, 6.130, 10542.364, 416.321, 52867.599 24/10/12,11:07:03,18,08,1, 11.9,1,1, 6.130, 10542.357, 416.303, 52867.588 24/10/12,11:07:03,19,08,1, 11.9,1,1, 6.130, 10542.350, 416.270, 52867.544 24/10/12,11:07:04,00,08,1, 11.9,1,1, 6.125, 10542.347, 416.270, 52867.544 24/10/12,11:07:04,01,08,1, 11.9,1,1, 6.125, 10542.392, 416.313, 52867.593 24/10/12,11:07:04,02,08,1, 11.9,1,1, 6.125, 10542.371, 416.241, 52867.579 24/10/12,11:07:04,03,08,1, 11.9,1,1, 6.125, 10542.371, 416.301, 52867.559 24/10/12,11:07:04,04,08,1, 11.9,1,1, 6.125, 10542.385, 416.294, 52867.553 24/10/12,11:07:04,05,08,1, 11.9,1,1, 6.125, 10542.363, 416.245, 52867.549 24/10/12,11:07:04,06,08,1, 11.9,1,1, 6.125, 10542.379, 416.323, 52867.627 24/10/12,11:07:04,07,08,1, 11.9,1,1, 6.125, 10542.392, 416.253, 52867.587 24/10/12,11:07:04,08,08,1, 11.9,1,1, 6.125, 10542.361, 416.251, 52867.535 24/10/12,11:07:04,09,08,1, 11.9,1,1, 6.125, 10542.389, 416.284, 52867.547 24/10/12,11:07:04,10,08,1, 11.9,1,1, 6.125, 10542.383, 416.233, 52867.499 24/10/12,11:07:04,11,08,1, 11.9,1,1, 6.125, 10542.381, 416.244, 52867.530 24/10/12,11:07:04,12,08,1, 11.9,1,1, 6.125, 10542.388, 416.276, 52867.630 24/10/12,11:07:04,13,08,1, 11.9,1,1, 6.125, 10542.403, 416.196, 52867.515 24/10/12,11:07:04,14,08,1, 11.9,1,1, 6.125, 10542.388, 416.227, 52867.513 24/10/12,11:07:04,15,08,1, 11.9,1,1, 6.125, 10542.398, 416.286, 52867.562 24/10/12,11:07:04,16,08,1, 11.9,1,1, 6.125, 10542.398, 416.192, 52867.515 24/10/12,11:07:04,17,08,1, 11.9,1,1, 6.125, 10542.386, 416.242, 52867.478 24/10/12,11:07:04,18,08,1, 11.9,1,1, 6.125, 10542.410, 416.234, 52867.525 24/10/12,11:07:04,19,08,1, 11.9,1,1, 6.125, 10542.381, 416.172, 52867.475 24/10/12,11:07:05,00,08,1, 11.9,1,1, 6.127, 10542.381, 416.172, 52867.475 24/10/12,11:07:05,01,08,1, 11.9,1,1, 6.127, 10542.393, 416.220, 52867.550 24/10/12,11:07:05,02,08,1, 11.9,1,1, 6.127, 10542.404, 416.180, 52867.523 24/10/12,11:07:05,03,08,1, 11.9,1,1, 6.127, 10542.375, 416.235, 52867.476 24/10/12,11:07:05,04,08,1, 11.9,1,1, 6.127, 10542.368, 416.192, 52867.520 24/10/12,11:07:05,05,08,1, 11.9,1,1, 6.127, 10542.355, 416.174, 52867.500 24/10/12,11:07:05,06,08,1, 11.9,1,1, 6.127, 10542.398, 416.234, 52867.496 24/10/12,11:07:05,07,08,1, 11.9,1,1, 6.127, 10542.399, 416.193, 52867.491 24/10/12,11:07:05,08,08,1, 11.9,1,1, 6.127, 10542.379, 416.175, 52867.399 24/10/12,11:07:05,09,08,1, 11.9,1,1, 6.127, 10542.411, 416.232, 52867.615 24/10/12,11:07:05,10,08,1, 11.9,1,1, 6.127, 10542.404, 416.153, 52867.393 24/10/12,11:07:05,11,08,1, 11.9,1,1, 6.127, 10542.383, 416.172, 52867.358 24/10/12,11:07:05,12,08,1, 11.9,1,1, 6.127, 10542.415, 416.187, 52867.465 24/10/12,11:07:05,13,08,1, 11.9,1,1, 6.127, 10542.387, 416.144, 52867.489 24/10/12,11:07:05,14,08,1, 11.9,1,1, 6.127, 10542.387, 416.167, 52867.430 24/10/12,11:07:05,15,08,1, 11.9,1,1, 6.127, 10542.408, 416.182, 52867.485 24/10/12,11:07:05,16,08,1, 11.9,1,1, 6.127, 10542.350, 416.136, 52867.500 24/10/12,11:07:05,17,08,1, 11.9,1,1, 6.127, 10542.402, 416.164, 52867.371 24/10/12,11:07:05,18,08,1, 11.9,1,1, 6.127, 10542.365, 416.152, 52867.473 24/10/12,11:07:05,19,08,1, 11.9,1,1, 6.127, 10542.393, 416.096, 52867.376 24/10/12,11:07:06,00,09,1, 11.9,1,1, 6.126, 10542.389, 416.096, 52867.376 24/10/12,11:07:06,01,09,1, 11.9,1,1, 6.126, 10542.412, 416.140, 52867.446 24/10/12,11:07:06,02,09,1, 11.9,1,1, 6.126, 10542.402, 416.088, 52867.353 24/10/12,11:07:06,03,09,1, 11.9,1,1, 6.126, 10542.411, 416.158, 52867.499 24/10/12,11:07:06,04,09,1, 11.9,1,1, 6.126, 10542.382, 416.117, 52867.435 24/10/12,11:07:06,05,09,1, 11.9,1,1, 6.126, 10542.377, 416.087, 52867.449 24/10/12,11:07:06,06,09,1, 11.9,1,1, 6.126, 10542.396, 416.154, 52867.404 24/10/12,11:07:06,07,09,1, 11.9,1,1, 6.126, 10542.394, 416.107, 52867.423 24/10/12,11:07:06,08,09,1, 11.9,1,1, 6.126, 10542.392, 416.098, 52867.437 24/10/12,11:07:06,09,09,1, 11.9,1,1, 6.126, 10542.386, 416.123, 52867.404 24/10/12,11:07:06,10,09,1, 11.9,1,1, 6.126, 10542.401, 416.051, 52867.345 24/10/12,11:07:06,11,09,1, 11.9,1,1, 6.126, 10542.397, 416.092, 52867.367 24/10/12,11:07:06,12,09,1, 11.9,1,1, 6.126, 10542.407, 416.119, 52867.483 24/10/12,11:07:06,13,09,1, 11.9,1,1, 6.126, 10542.399, 416.045, 52867.377 24/10/12,11:07:06,14,09,1, 11.9,1,1, 6.126, 10542.372, 416.071, 52867.374 24/10/12,11:07:06,15,09,1, 11.9,1,1, 6.126, 10542.407, 416.079, 52867.416 24/10/12,11:07:06,16,09,1, 11.9,1,1, 6.126, 10542.381, 416.031, 52867.364 24/10/12,11:07:06,17,09,1, 11.9,1,1, 6.126, 10542.394, 416.077, 52867.375 24/10/12,11:07:06,18,09,1, 11.9,1,1, 6.126, 10542.421, 416.054, 52867.367 24/10/12,11:07:06,19,09,1, 11.9,1,1, 6.126, 10542.362, 416.006, 52867.289 24/10/12,11:07:07,00,09,1, 11.9,1,1, 6.132, 10542.356, 416.006, 52867.289 24/10/12,11:07:07,01,09,1, 11.9,1,1, 6.132, 10542.390, 416.042, 52867.374 24/10/12,11:07:07,02,09,1, 11.9,1,1, 6.132, 10542.360, 416.012, 52867.358 24/10/12,11:07:07,03,09,1, 11.9,1,1, 6.132, 10542.386, 416.021, 52867.334 24/10/12,11:07:07,04,09,1, 11.9,1,1, 6.132, 10542.392, 415.984, 52867.309 24/10/12,11:07:07,05,09,1, 11.9,1,1, 6.132, 10542.349, 415.984, 52867.275 24/10/12,11:07:07,06,09,1, 11.9,1,1, 6.132, 10542.367, 416.024, 52867.393 24/10/12,11:07:07,07,09,1, 11.9,1,1, 6.132, 10542.382, 415.986, 52867.357 24/10/12,11:07:07,08,09,1, 11.9,1,1, 6.132, 10542.341, 415.964, 52867.249 24/10/12,11:07:07,09,09,1, 11.9,1,1, 6.132, 10542.371, 415.996, 52867.281 24/10/12,11:07:07,10,09,1, 11.9,1,1, 6.132, 10542.381, 415.934, 52867.237 24/10/12,11:07:07,11,09,1, 11.9,1,1, 6.132, 10542.336, 415.967, 52867.298 24/10/12,11:07:07,12,09,1, 11.9,1,1, 6.132, 10542.383, 415.964, 52867.384 24/10/12,11:07:07,13,09,1, 11.9,1,1, 6.132, 10542.352, 415.895, 52867.259 24/10/12,11:07:07,14,09,1, 11.9,1,1, 6.132, 10542.373, 415.918, 52867.236 24/10/12,11:07:07,15,09,1, 11.9,1,1, 6.132, 10542.380, 415.957, 52867.318 24/10/12,11:07:07,16,09,1, 11.9,1,1, 6.132, 10542.361, 415.902, 52867.298 24/10/12,11:07:07,17,09,1, 11.9,1,1, 6.132, 10542.338, 415.944, 52867.342 24/10/12,11:07:07,18,09,1, 11.9,1,1, 6.132, 10542.363, 415.924, 52867.270 24/10/12,11:07:07,19,09,1, 11.9,1,1, 6.132, 10542.346, 415.894, 52867.238 24/10/12,11:07:08,00,09,1, 11.9,1,1, 6.128, 10542.339, 415.894, 52867.238 24/10/12,11:07:08,01,09,1, 11.9,1,1, 6.128, 10542.354, 415.919, 52867.289 24/10/12,11:07:08,02,09,1, 11.9,1,1, 6.128, 10542.333, 415.856, 52867.258 24/10/12,11:07:08,03,09,1, 11.9,1,1, 6.128, 10542.346, 415.907, 52867.335 24/10/12,11:07:08,04,09,1, 11.9,1,1, 6.128, 10542.345, 415.891, 52867.120 24/10/12,11:07:08,05,09,1, 11.9,1,1, 6.128, 10542.361, 415.850, 52867.269 24/10/12,11:07:08,06,09,1, 11.9,1,1, 6.128, 10542.385, 415.901, 52867.249 24/10/12,11:07:08,07,09,1, 11.9,1,1, 6.128, 10542.371, 415.849, 52867.263 24/10/12,11:07:08,08,09,1, 11.9,1,1, 6.128, 10542.336, 415.856, 52867.401 24/10/12,11:07:08,09,09,1, 11.9,1,1, 6.128, 10542.359, 415.877, 52867.170 24/10/12,11:07:08,10,09,1, 11.9,1,1, 6.128, 10542.364, 415.833, 52867.224 24/10/12,11:07:08,11,09,1, 11.9,1,1, 6.128, 10542.388, 415.820, 52867.189 24/10/12,11:07:08,12,09,1, 11.9,1,1, 6.128, 10542.368, 415.883, 52867.274 24/10/12,11:07:08,13,09,1, 11.9,1,1, 6.128, 10542.363, 415.825, 52867.233 24/10/12,11:07:08,14,09,1, 11.9,1,1, 6.128, 10542.368, 415.803, 52867.170 24/10/12,11:07:08,15,09,1, 11.9,1,1, 6.128, 10542.370, 415.849, 52867.203 24/10/12,11:07:08,16,09,1, 11.9,1,1, 6.128, 10542.363, 415.788, 52867.196 24/10/12,11:07:08,17,09,1, 11.9,1,1, 6.128, 10542.370, 415.804, 52867.242 24/10/12,11:07:08,18,09,1, 11.9,1,1, 6.128, 10542.366, 415.838, 52867.266 24/10/12,11:07:08,19,09,1, 11.9,1,1, 6.128, 10542.349, 415.747, 52867.094 24/10/12,11:07:09,00,08,1, 12.0,1,1, 6.129, 10542.347, 415.747, 52867.094 24/10/12,11:07:09,01,08,1, 12.0,1,1, 6.129, 10542.370, 415.829, 52867.240 24/10/12,11:07:09,02,08,1, 12.0,1,1, 6.129, 10542.363, 415.761, 52867.184 24/10/12,11:07:09,03,08,1, 12.0,1,1, 6.129, 10542.358, 415.800, 52867.132 24/10/12,11:07:09,04,08,1, 12.0,1,1, 6.129, 10542.370, 415.775, 52867.153 24/10/12,11:07:09,05,08,1, 12.0,1,1, 6.129, 10542.342, 415.746, 52867.142 24/10/12,11:07:09,06,08,1, 12.0,1,1, 6.129, 10542.357, 415.824, 52867.231 24/10/12,11:07:09,07,08,1, 12.0,1,1, 6.129, 10542.344, 415.790, 52867.368 24/10/12,11:07:09,08,08,1, 12.0,1,1, 6.129, 10542.366, 415.717, 52867.038 24/10/12,11:07:09,09,08,1, 12.0,1,1, 6.129, 10542.363, 415.791, 52867.198 24/10/12,11:07:09,10,08,1, 12.0,1,1, 6.129, 10542.345, 415.741, 52867.208 24/10/12,11:07:09,11,08,1, 12.0,1,1, 6.129, 10542.362, 415.718, 52867.117 24/10/12,11:07:09,12,08,1, 12.0,1,1, 6.129, 10542.370, 415.782, 52867.154 24/10/12,11:07:09,13,08,1, 12.0,1,1, 6.129, 10542.353, 415.700, 52867.122 24/10/12,11:07:09,14,08,1, 12.0,1,1, 6.129, 10542.347, 415.724, 52867.153 24/10/12,11:07:09,15,08,1, 12.0,1,1, 6.129, 10542.376, 415.772, 52867.173 24/10/12,11:07:09,16,08,1, 12.0,1,1, 6.129, 10542.368, 415.686, 52867.122 24/10/12,11:07:09,17,08,1, 12.0,1,1, 6.129, 10542.337, 415.708, 52867.090 24/10/12,11:07:09,18,08,1, 12.0,1,1, 6.129, 10542.341, 415.725, 52867.135 24/10/12,11:07:09,19,08,1, 12.0,1,1, 6.129, 10542.344, 415.667, 52867.073 24/10/12,11:07:10,00,09,1, 11.9,1,1, 6.136, 10542.339, 415.667, 52867.073 24/10/12,11:07:10,01,09,1, 11.9,1,1, 6.136, 10542.339, 415.704, 52867.125 24/10/12,11:07:10,02,09,1, 11.9,1,1, 6.136, 10542.340, 415.658, 52867.034 24/10/12,11:07:10,03,09,1, 11.9,1,1, 6.136, 10542.339, 415.718, 52867.203 24/10/12,11:07:10,04,09,1, 11.9,1,1, 6.136, 10542.348, 415.710, 52867.125 24/10/12,11:07:10,05,09,1, 11.9,1,1, 6.136, 10542.337, 415.660, 52867.052 24/10/12,11:07:10,06,09,1, 11.9,1,1, 6.136, 10542.362, 415.713, 52867.133 24/10/12,11:07:10,07,09,1, 11.9,1,1, 6.136, 10542.377, 415.657, 52867.058 24/10/12,11:07:10,08,09,1, 11.9,1,1, 6.136, 10542.337, 415.628, 52867.097 24/10/12,11:07:10,09,09,1, 11.9,1,1, 6.136, 10542.349, 415.697, 52867.107 24/10/12,11:07:10,10,09,1, 11.9,1,1, 6.136, 10542.372, 415.635, 52867.062 24/10/12,11:07:10,11,09,1, 11.9,1,1, 6.136, 10542.351, 415.651, 52867.048 24/10/12,11:07:10,12,09,1, 11.9,1,1, 6.136, 10542.350, 415.666, 52867.111 24/10/12,11:07:10,13,09,1, 11.9,1,1, 6.136, 10542.336, 415.596, 52867.109 24/10/12,11:07:10,14,09,1, 11.9,1,1, 6.136, 10542.347, 415.656, 52867.073 24/10/12,11:07:10,15,09,1, 11.9,1,1, 6.136, 10542.382, 415.672, 52867.119 24/10/12,11:07:10,16,09,1, 11.9,1,1, 6.136, 10542.347, 415.581, 52866.986 24/10/12,11:07:10,17,09,1, 11.9,1,1, 6.136, 10542.363, 415.650, 52867.034 24/10/12,11:07:10,18,09,1, 11.9,1,1, 6.136, 10542.373, 415.643, 52867.084 24/10/12,11:07:10,19,09,1, 11.9,1,1, 6.136, 10542.325, 415.603, 52867.035 24/10/12,11:07:11,00,09,1, 11.9,1,1, 6.128, 10542.322, 415.603, 52867.035 24/10/12,11:07:11,01,09,1, 11.9,1,1, 6.128, 10542.347, 415.635, 52867.088 24/10/12,11:07:11,02,09,1, 11.9,1,1, 6.128, 10542.334, 415.607, 52867.065 24/10/12,11:07:11,03,09,1, 11.9,1,1, 6.128, 10542.368, 415.658, 52867.100 24/10/12,11:07:11,04,09,1, 11.9,1,1, 6.128, 10542.355, 415.610, 52867.067 24/10/12,11:07:11,05,09,1, 11.9,1,1, 6.128, 10542.346, 415.604, 52867.033 24/10/12,11:07:11,06,09,1, 11.9,1,1, 6.128, 10542.361, 415.664, 52867.056 24/10/12,11:07:11,07,09,1, 11.9,1,1, 6.128, 10542.355, 415.588, 52867.039 24/10/12,11:07:11,08,09,1, 11.9,1,1, 6.128, 10542.364, 415.625, 52867.036 24/10/12,11:07:11,09,09,1, 11.9,1,1, 6.128, 10542.384, 415.661, 52867.093 24/10/12,11:07:11,10,09,1, 11.9,1,1, 6.128, 10542.345, 415.583, 52867.059 24/10/12,11:07:11,11,09,1, 11.9,1,1, 6.128, 10542.349, 415.602, 52867.048 24/10/12,11:07:11,12,09,1, 11.9,1,1, 6.128, 10542.338, 415.633, 52866.998 24/10/12,11:07:11,13,09,1, 11.9,1,1, 6.128, 10542.329, 415.560, 52866.949 24/10/12,11:07:11,14,09,1, 11.9,1,1, 6.128, 10542.333, 415.605, 52867.116 24/10/12,11:07:11,15,09,1, 11.9,1,1, 6.128, 10542.365, 415.614, 52867.116 24/10/12,11:07:11,16,09,1, 11.9,1,1, 6.128, 10542.340, 415.562, 52867.011 24/10/12,11:07:11,17,09,1, 11.9,1,1, 6.128, 10542.362, 415.630, 52867.063 24/10/12,11:07:11,18,09,1, 11.9,1,1, 6.128, 10542.362, 415.580, 52867.022 24/10/12,11:07:11,19,09,1, 11.9,1,1, 6.128, 10542.326, 415.553, 52867.017 24/10/12,11:07:12,00,09,1, 11.8,1,1, 6.128, 10542.322, 415.553, 52867.017 24/10/12,11:07:12,01,09,1, 11.8,1,1, 6.128, 10542.325, 415.558, 52866.995 24/10/12,11:07:12,02,09,1, 11.8,1,1, 6.128, 10542.345, 415.546, 52867.063 24/10/12,11:07:12,03,09,1, 11.8,1,1, 6.128, 10542.325, 415.599, 52867.048 24/10/12,11:07:12,04,09,1, 11.8,1,1, 6.128, 10542.335, 415.549, 52867.010 24/10/12,11:07:12,05,09,1, 11.8,1,1, 6.128, 10542.340, 415.570, 52867.020 24/10/12,11:07:12,06,09,1, 11.8,1,1, 6.128, 10542.368, 415.588, 52866.987 24/10/12,11:07:12,07,09,1, 11.8,1,1, 6.128, 10542.339, 415.514, 52866.934 24/10/12,11:07:12,08,09,1, 11.8,1,1, 6.128, 10542.340, 415.569, 52866.958 24/10/12,11:07:12,09,09,1, 11.8,1,1, 6.128, 10542.348, 415.578, 52866.997 24/10/12,11:07:12,10,09,1, 11.8,1,1, 6.128, 10542.326, 415.492, 52866.929 24/10/12,11:07:12,11,09,1, 11.8,1,1, 6.128, 10542.337, 415.549, 52866.947 24/10/12,11:07:12,12,09,1, 11.8,1,1, 6.128, 10542.325, 415.549, 52866.931 24/10/12,11:07:12,13,09,1, 11.8,1,1, 6.128, 10542.305, 415.532, 52866.927 24/10/12,11:07:12,14,09,1, 11.8,1,1, 6.128, 10542.341, 415.573, 52866.965 24/10/12,11:07:12,15,09,1, 11.8,1,1, 6.128, 10542.287, 415.519, 52867.000 24/10/12,11:07:12,16,09,1, 11.8,1,1, 6.128, 10542.334, 415.487, 52867.008 24/10/12,11:07:12,17,09,1, 11.8,1,1, 6.128, 10542.326, 415.549, 52866.976 24/10/12,11:07:12,18,09,1, 11.8,1,1, 6.128, 10542.330, 415.524, 52866.923 24/10/12,11:07:12,19,09,1, 11.8,1,1, 6.128, 10542.329, 415.499, 52866.911 24/10/12,11:07:13,00,09,1, 11.9,1,1, 6.134, 10542.322, 415.499, 52866.911 24/10/12,11:07:13,01,09,1, 11.9,1,1, 6.134, 10542.338, 415.466, 52866.706 24/10/12,11:07:13,02,09,1, 11.9,1,1, 6.134, 10542.287, 415.524, 52867.001 24/10/12,11:07:13,03,09,1, 11.9,1,1, 6.134, 10542.324, 415.542, 52866.958 24/10/12,11:07:13,04,09,1, 11.9,1,1, 6.134, 10542.298, 415.482, 52866.938 24/10/12,11:07:13,05,09,1, 11.9,1,1, 6.134, 10542.352, 415.497, 52866.985 24/10/12,11:07:13,06,09,1, 11.9,1,1, 6.134, 10542.316, 415.511, 52867.019 24/10/12,11:07:13,07,09,1, 11.9,1,1, 6.134, 10542.307, 415.451, 52866.868 24/10/12,11:07:13,08,09,1, 11.9,1,1, 6.134, 10542.309, 415.508, 52866.945 24/10/12,11:07:13,09,09,1, 11.9,1,1, 6.134, 10542.329, 415.474, 52866.956 24/10/12,11:07:13,10,09,1, 11.9,1,1, 6.134, 10542.284, 415.428, 52866.864 24/10/12,11:07:13,11,09,1, 11.9,1,1, 6.134, 10542.303, 415.505, 52866.935 24/10/12,11:07:13,12,09,1, 11.9,1,1, 6.134, 10542.306, 415.469, 52866.928 24/10/12,11:07:13,13,09,1, 11.9,1,1, 6.134, 10542.289, 415.453, 52866.849 24/10/12,11:07:13,14,09,1, 11.9,1,1, 6.134, 10542.315, 415.488, 52866.834 24/10/12,11:07:13,15,09,1, 11.9,1,1, 6.134, 10542.278, 415.415, 52866.819 24/10/12,11:07:13,16,09,1, 11.9,1,1, 6.134, 10542.286, 415.445, 52866.841 24/10/12,11:07:13,17,09,1, 11.9,1,1, 6.134, 10542.314, 415.471, 52866.972 24/10/12,11:07:13,18,09,1, 11.9,1,1, 6.134, 10542.289, 415.405, 52866.869 24/10/12,11:07:13,19,09,1, 11.9,1,1, 6.134, 10542.290, 415.427, 52866.892 24/10/12,11:07:14,00,08,1, 11.9,1,1, 6.129, 10542.289, 415.427, 52866.892 24/10/12,11:07:14,01,08,1, 11.9,1,1, 6.129, 10542.265, 415.401, 52866.826 24/10/12,11:07:14,02,08,1, 11.9,1,1, 6.129, 10542.290, 415.430, 52866.810 24/10/12,11:07:14,03,08,1, 11.9,1,1, 6.129, 10542.297, 415.442, 52866.932 24/10/12,11:07:14,04,08,1, 11.9,1,1, 6.129, 10542.297, 415.371, 52866.774 24/10/12,11:07:14,05,08,1, 11.9,1,1, 6.129, 10542.298, 415.443, 52866.895 24/10/12,11:07:14,06,08,1, 11.9,1,1, 6.129, 10542.299, 415.409, 52866.887 24/10/12,11:07:14,07,08,1, 11.9,1,1, 6.129, 10542.274, 415.371, 52866.856 24/10/12,11:07:14,08,08,1, 11.9,1,1, 6.129, 10542.283, 415.428, 52866.824 24/10/12,11:07:14,09,08,1, 11.9,1,1, 6.129, 10542.299, 415.413, 52866.777 24/10/12,11:07:14,10,08,1, 11.9,1,1, 6.129, 10542.273, 415.373, 52866.778 24/10/12,11:07:14,11,08,1, 11.9,1,1, 6.129, 10542.302, 415.416, 52866.828 24/10/12,11:07:14,12,08,1, 11.9,1,1, 6.129, 10542.292, 415.354, 52866.762 24/10/12,11:07:14,13,08,1, 11.9,1,1, 6.129, 10542.273, 415.372, 52866.863 24/10/12,11:07:14,14,08,1, 11.9,1,1, 6.129, 10542.264, 415.419, 52866.797 24/10/12,11:07:14,15,08,1, 11.9,1,1, 6.129, 10542.267, 415.347, 52866.745 24/10/12,11:07:14,16,08,1, 11.9,1,1, 6.129, 10542.273, 415.377, 52866.805 24/10/12,11:07:14,17,08,1, 11.9,1,1, 6.129, 10542.297, 415.404, 52866.802 24/10/12,11:07:14,18,08,1, 11.9,1,1, 6.129, 10542.282, 415.362, 52867.100 24/10/12,11:07:14,19,08,1, 11.9,1,1, 6.129, 10542.338, 415.386, 52866.788 24/10/12,11:07:15,00,08,1, 11.9,1,1, 6.127, 10542.331, 415.386, 52866.788 24/10/12,11:07:15,01,08,1, 11.9,1,1, 6.127, 10542.277, 415.309, 52866.719 24/10/12,11:07:15,02,08,1, 11.9,1,1, 6.127, 10542.281, 415.365, 52866.760 24/10/12,11:07:15,03,08,1, 11.9,1,1, 6.127, 10542.307, 415.362, 52866.819 24/10/12,11:07:15,04,08,1, 11.9,1,1, 6.127, 10542.239, 415.335, 52866.730 24/10/12,11:07:15,05,08,1, 11.9,1,1, 6.127, 10542.283, 415.357, 52866.742 24/10/12,11:07:15,06,08,1, 11.9,1,1, 6.127, 10542.271, 415.339, 52866.788 24/10/12,11:07:15,07,08,1, 11.9,1,1, 6.127, 10542.250, 415.317, 52866.738 24/10/12,11:07:15,08,08,1, 11.9,1,1, 6.127, 10542.291, 415.382, 52866.807 24/10/12,11:07:15,09,08,1, 11.9,1,1, 6.127, 10542.265, 415.320, 52866.735 24/10/12,11:07:15,10,08,1, 11.9,1,1, 6.127, 10542.257, 415.340, 52866.740 24/10/12,11:07:15,11,08,1, 11.9,1,1, 6.127, 10542.279, 415.372, 52866.806 24/10/12,11:07:15,12,08,1, 11.9,1,1, 6.127, 10542.256, 415.313, 52866.748 24/10/12,11:07:15,13,08,1, 11.9,1,1, 6.127, 10542.271, 415.328, 52866.761 24/10/12,11:07:15,14,08,1, 11.9,1,1, 6.127, 10542.250, 415.345, 52866.756 24/10/12,11:07:15,15,08,1, 11.9,1,1, 6.127, 10542.282, 415.289, 52866.691 24/10/12,11:07:15,16,08,1, 11.9,1,1, 6.127, 10542.271, 415.316, 52866.766 24/10/12,11:07:15,17,08,1, 11.9,1,1, 6.127, 10542.281, 415.311, 52866.794 24/10/12,11:07:15,18,08,1, 11.9,1,1, 6.127, 10542.275, 415.283, 52866.647 24/10/12,11:07:15,19,08,1, 11.9,1,1, 6.127, 10542.293, 415.324, 52866.719 24/10/12,11:07:16,00,08,1, 11.9,1,1, 6.130, 10542.289, 415.324, 52866.719 24/10/12,11:07:16,01,08,1, 11.9,1,1, 6.130, 10542.260, 415.280, 52866.674 24/10/12,11:07:16,02,08,1, 11.9,1,1, 6.130, 10542.286, 415.306, 52866.815 24/10/12,11:07:16,03,08,1, 11.9,1,1, 6.130, 10542.280, 415.232, 52866.684 24/10/12,11:07:16,04,08,1, 11.9,1,1, 6.130, 10542.270, 415.244, 52866.766 24/10/12,11:07:16,05,08,1, 11.9,1,1, 6.130, 10542.311, 415.295, 52866.696 24/10/12,11:07:16,06,08,1, 11.9,1,1, 6.130, 10542.252, 415.209, 52866.679 24/10/12,11:07:16,07,08,1, 11.9,1,1, 6.130, 10542.291, 415.246, 52866.742 24/10/12,11:07:16,08,08,1, 11.9,1,1, 6.130, 10542.257, 415.271, 52866.856 24/10/12,11:07:16,09,08,1, 11.9,1,1, 6.130, 10542.268, 415.190, 52866.708 24/10/12,11:07:16,10,08,1, 11.9,1,1, 6.130, 10542.290, 415.282, 52866.708 24/10/12,11:07:16,11,08,1, 11.9,1,1, 6.130, 10542.256, 415.239, 52866.663 24/10/12,11:07:16,12,08,1, 11.9,1,1, 6.130, 10542.289, 415.190, 52866.687 24/10/12,11:07:16,13,08,1, 11.9,1,1, 6.130, 10542.251, 415.231, 52866.691 24/10/12,11:07:16,14,08,1, 11.9,1,1, 6.130, 10542.256, 415.203, 52866.677 24/10/12,11:07:16,15,08,1, 11.9,1,1, 6.130, 10542.233, 415.177, 52866.665 24/10/12,11:07:16,16,08,1, 11.9,1,1, 6.130, 10542.285, 415.245, 52866.675 24/10/12,11:07:16,17,08,1, 11.9,1,1, 6.130, 10542.259, 415.181, 52866.656 24/10/12,11:07:16,18,08,1, 11.9,1,1, 6.130, 10542.254, 415.184, 52866.669 24/10/12,11:07:16,19,08,1, 11.9,1,1, 6.130, 10542.287, 415.234, 52866.727 24/10/12,11:07:17,00,08,1, 11.9,1,1, 6.132, 10542.281, 415.234, 52866.727 24/10/12,11:07:17,01,08,1, 11.9,1,1, 6.132, 10542.262, 415.196, 52866.673 24/10/12,11:07:17,02,08,1, 11.9,1,1, 6.132, 10542.265, 415.198, 52866.677 24/10/12,11:07:17,03,08,1, 11.9,1,1, 6.132, 10542.256, 415.124, 52866.651 24/10/12,11:07:17,04,08,1, 11.9,1,1, 6.132, 10542.255, 415.189, 52866.701 24/10/12,11:07:17,05,08,1, 11.9,1,1, 6.132, 10542.231, 415.161, 52866.602 24/10/12,11:07:17,06,08,1, 11.9,1,1, 6.132, 10542.244, 415.120, 52866.679 24/10/12,11:07:17,07,08,1, 11.9,1,1, 6.132, 10542.253, 415.181, 52866.701 24/10/12,11:07:17,08,08,1, 11.9,1,1, 6.132, 10542.252, 415.116, 52866.584 24/10/12,11:07:17,09,08,1, 11.9,1,1, 6.132, 10542.231, 415.122, 52866.647 24/10/12,11:07:17,10,08,1, 11.9,1,1, 6.132, 10542.242, 415.169, 52866.699 24/10/12,11:07:17,11,08,1, 11.9,1,1, 6.132, 10542.202, 415.068, 52866.669 24/10/12,11:07:17,12,08,1, 11.9,1,1, 6.132, 10542.236, 415.084, 52866.599 24/10/12,11:07:17,13,08,1, 11.9,1,1, 6.132, 10542.270, 415.132, 52866.604 24/10/12,11:07:17,14,08,1, 11.9,1,1, 6.132, 10542.235, 415.058, 52866.653 24/10/12,11:07:17,15,08,1, 11.9,1,1, 6.132, 10542.251, 415.122, 52866.626 24/10/12,11:07:17,16,08,1, 11.9,1,1, 6.132, 10542.259, 415.100, 52866.623 24/10/12,11:07:17,17,08,1, 11.9,1,1, 6.132, 10542.205, 415.058, 52866.544 24/10/12,11:07:17,18,08,1, 11.9,1,1, 6.132, 10542.245, 415.108, 52866.630 24/10/12,11:07:17,19,08,1, 11.9,1,1, 6.132, 10542.237, 415.078, 52866.701 24/10/12,11:07:18,00,09,1, 11.9,1,1, 6.130, 10542.231, 415.078, 52866.701 24/10/12,11:07:18,01,09,1, 11.9,1,1, 6.130, 10542.272, 415.091, 52866.569 24/10/12,11:07:18,02,09,1, 11.9,1,1, 6.130, 10542.223, 415.060, 52866.596 24/10/12,11:07:18,03,09,1, 11.9,1,1, 6.130, 10542.235, 415.060, 52866.678 24/10/12,11:07:18,04,09,1, 11.9,1,1, 6.130, 10542.210, 415.117, 52866.640 24/10/12,11:07:18,05,09,1, 11.9,1,1, 6.130, 10542.249, 415.023, 52866.522 24/10/12,11:07:18,06,09,1, 11.9,1,1, 6.130, 10542.240, 415.057, 52866.527 24/10/12,11:07:18,07,09,1, 11.9,1,1, 6.130, 10542.241, 415.068, 52866.660 24/10/12,11:07:18,08,09,1, 11.9,1,1, 6.130, 10542.239, 415.013, 52866.608 24/10/12,11:07:18,09,09,1, 11.9,1,1, 6.130, 10542.253, 415.048, 52866.626 24/10/12,11:07:18,10,09,1, 11.9,1,1, 6.130, 10542.235, 415.026, 52866.587 24/10/12,11:07:18,11,09,1, 11.9,1,1, 6.130, 10542.225, 414.986, 52866.549 24/10/12,11:07:18,12,09,1, 11.9,1,1, 6.130, 10542.250, 415.044, 52866.606 24/10/12,11:07:18,13,09,1, 11.9,1,1, 6.130, 10542.235, 414.993, 52866.569 24/10/12,11:07:18,14,09,1, 11.9,1,1, 6.130, 10542.226, 415.003, 52866.533 24/10/12,11:07:18,15,09,1, 11.9,1,1, 6.130, 10542.243, 415.067, 52866.557 24/10/12,11:07:18,16,09,1, 11.9,1,1, 6.130, 10542.246, 414.973, 52866.471 24/10/12,11:07:18,17,09,1, 11.9,1,1, 6.130, 10542.242, 414.986, 52866.505 24/10/12,11:07:18,18,09,1, 11.9,1,1, 6.130, 10542.253, 415.015, 52866.515 24/10/12,11:07:18,19,09,1, 11.9,1,1, 6.130, 10542.237, 414.942, 52866.466 24/10/12,11:07:19,00,09,1, 11.9,1,1, 6.131, 10542.231, 414.942, 52866.466 24/10/12,11:07:19,01,09,1, 11.9,1,1, 6.131, 10542.243, 414.986, 52866.512 24/10/12,11:07:19,02,09,1, 11.9,1,1, 6.131, 10542.231, 414.945, 52866.486 24/10/12,11:07:19,03,09,1, 11.9,1,1, 6.131, 10542.236, 415.022, 52866.543 24/10/12,11:07:19,04,09,1, 11.9,1,1, 6.131, 10542.242, 414.985, 52866.548 24/10/12,11:07:19,05,09,1, 11.9,1,1, 6.131, 10542.236, 414.955, 52866.495 24/10/12,11:07:19,06,09,1, 11.9,1,1, 6.131, 10542.280, 414.994, 52866.537 24/10/12,11:07:19,07,09,1, 11.9,1,1, 6.131, 10542.236, 414.944, 52866.498 24/10/12,11:07:19,08,09,1, 11.9,1,1, 6.131, 10542.254, 414.937, 52866.475 24/10/12,11:07:19,09,09,1, 11.9,1,1, 6.131, 10542.268, 414.985, 52866.518 24/10/12,11:07:19,10,09,1, 11.9,1,1, 6.131, 10542.253, 414.902, 52866.517 24/10/12,11:07:19,11,09,1, 11.9,1,1, 6.131, 10542.235, 414.977, 52866.464 24/10/12,11:07:19,12,09,1, 11.9,1,1, 6.131, 10542.262, 414.957, 52866.628 24/10/12,11:07:19,13,09,1, 11.9,1,1, 6.131, 10542.240, 414.917, 52866.453 24/10/12,11:07:19,14,09,1, 11.9,1,1, 6.131, 10542.268, 414.924, 52866.498 24/10/12,11:07:19,15,09,1, 11.9,1,1, 6.131, 10542.283, 414.939, 52866.489 24/10/12,11:07:19,16,09,1, 11.9,1,1, 6.131, 10542.231, 414.871, 52866.477 24/10/12,11:07:19,17,09,1, 11.9,1,1, 6.131, 10542.260, 414.939, 52866.533 24/10/12,11:07:19,18,09,1, 11.9,1,1, 6.131, 10542.237, 414.907, 52866.414 24/10/12,11:07:19,19,09,1, 11.9,1,1, 6.131, 10542.215, 414.890, 52866.460 24/10/12,11:07:20,00,08,1, 11.8,1,1, 6.132, 10542.214, 414.890, 52866.460 24/10/12,11:07:20,01,08,1, 11.8,1,1, 6.132, 10542.226, 414.908, 52866.422 24/10/12,11:07:20,02,08,1, 11.8,1,1, 6.132, 10542.220, 414.916, 52866.534 24/10/12,11:07:20,03,08,1, 11.8,1,1, 6.132, 10542.248, 414.947, 52866.441 24/10/12,11:07:20,04,08,1, 11.8,1,1, 6.132, 10542.212, 414.854, 52866.421 24/10/12,11:07:20,05,08,1, 11.8,1,1, 6.132, 10542.229, 414.906, 52866.503 24/10/12,11:07:20,06,08,1, 11.8,1,1, 6.132, 10542.235, 414.903, 52866.517 24/10/12,11:07:20,07,08,1, 11.8,1,1, 6.132, 10542.239, 414.871, 52866.453 24/10/12,11:07:20,08,08,1, 11.8,1,1, 6.132, 10542.255, 414.914, 52866.453 24/10/12,11:07:20,09,08,1, 11.8,1,1, 6.132, 10542.229, 414.871, 52866.463 24/10/12,11:07:20,10,08,1, 11.8,1,1, 6.132, 10542.238, 414.848, 52866.444 24/10/12,11:07:20,11,08,1, 11.8,1,1, 6.132, 10542.237, 414.902, 52866.417 24/10/12,11:07:20,12,08,1, 11.8,1,1, 6.132, 10542.222, 414.851, 52866.452 24/10/12,11:07:20,13,08,1, 11.8,1,1, 6.132, 10542.203, 414.854, 52866.471 24/10/12,11:07:20,14,08,1, 11.8,1,1, 6.132, 10542.256, 414.894, 52866.493 24/10/12,11:07:20,15,08,1, 11.8,1,1, 6.132, 10542.203, 414.828, 52866.425 24/10/12,11:07:20,16,08,1, 11.8,1,1, 6.132, 10542.236, 414.865, 52866.408 24/10/12,11:07:20,17,08,1, 11.8,1,1, 6.132, 10542.211, 414.885, 52866.405 24/10/12,11:07:20,18,08,1, 11.8,1,1, 6.132, 10542.192, 414.799, 52866.408 24/10/12,11:07:20,19,08,1, 11.8,1,1, 6.132, 10542.204, 414.855, 52866.426 24/10/12,11:07:21,00,09,1, 11.9,1,1, 6.134, 10542.197, 414.855, 52866.426 24/10/12,11:07:21,01,09,1, 11.9,1,1, 6.134, 10542.190, 414.793, 52866.385 24/10/12,11:07:21,02,09,1, 11.9,1,1, 6.134, 10542.208, 414.867, 52866.423 24/10/12,11:07:21,03,09,1, 11.9,1,1, 6.134, 10542.206, 414.795, 52866.371 24/10/12,11:07:21,04,09,1, 11.9,1,1, 6.134, 10542.165, 414.794, 52866.370 24/10/12,11:07:21,05,09,1, 11.9,1,1, 6.134, 10542.245, 414.839, 52866.434 24/10/12,11:07:21,06,09,1, 11.9,1,1, 6.134, 10542.177, 414.770, 52866.411 24/10/12,11:07:21,07,09,1, 11.9,1,1, 6.134, 10542.170, 414.790, 52866.444 24/10/12,11:07:21,08,09,1, 11.9,1,1, 6.134, 10542.190, 414.836, 52866.410 24/10/12,11:07:21,09,09,1, 11.9,1,1, 6.134, 10542.171, 414.777, 52866.352 24/10/12,11:07:21,10,09,1, 11.9,1,1, 6.134, 10542.175, 414.817, 52866.377 24/10/12,11:07:21,11,09,1, 11.9,1,1, 6.134, 10542.210, 414.816, 52866.401 24/10/12,11:07:21,12,09,1, 11.9,1,1, 6.134, 10542.171, 414.766, 52866.403 24/10/12,11:07:21,13,09,1, 11.9,1,1, 6.134, 10542.203, 414.825, 52866.434 24/10/12,11:07:21,14,09,1, 11.9,1,1, 6.134, 10542.201, 414.769, 52866.391 24/10/12,11:07:21,15,09,1, 11.9,1,1, 6.134, 10542.180, 414.771, 52866.379 24/10/12,11:07:21,16,09,1, 11.9,1,1, 6.134, 10542.185, 414.798, 52866.318 24/10/12,11:07:21,17,09,1, 11.9,1,1, 6.134, 10542.192, 414.734, 52866.328 24/10/12,11:07:21,18,09,1, 11.9,1,1, 6.134, 10542.169, 414.777, 52866.345 24/10/12,11:07:21,19,09,1, 11.9,1,1, 6.134, 10542.202, 414.797, 52866.364 24/10/12,11:07:22,00,09,1, 11.9,1,1, 6.133, 10542.197, 414.797, 52866.364 24/10/12,11:07:22,01,09,1, 11.9,1,1, 6.133, 10542.168, 414.763, 52866.199 24/10/12,11:07:22,02,09,1, 11.9,1,1, 6.133, 10542.189, 414.778, 52866.372 24/10/12,11:07:22,03,09,1, 11.9,1,1, 6.133, 10542.179, 414.719, 52866.331 24/10/12,11:07:22,04,09,1, 11.9,1,1, 6.133, 10542.180, 414.782, 52866.373 24/10/12,11:07:22,05,09,1, 11.9,1,1, 6.133, 10542.195, 414.749, 52866.349 24/10/12,11:07:22,06,09,1, 11.9,1,1, 6.133, 10542.164, 414.721, 52866.289 24/10/12,11:07:22,07,09,1, 11.9,1,1, 6.133, 10542.194, 414.771, 52866.304 24/10/12,11:07:22,08,09,1, 11.9,1,1, 6.133, 10542.195, 414.757, 52866.369 24/10/12,11:07:22,09,09,1, 11.9,1,1, 6.133, 10542.178, 414.729, 52866.387 24/10/12,11:07:22,10,09,1, 11.9,1,1, 6.133, 10542.195, 414.763, 52866.386 24/10/12,11:07:22,11,09,1, 11.9,1,1, 6.133, 10542.184, 414.712, 52866.333 24/10/12,11:07:22,12,09,1, 11.9,1,1, 6.133, 10542.195, 414.727, 52866.293 24/10/12,11:07:22,13,09,1, 11.9,1,1, 6.133, 10542.187, 414.767, 52866.318 24/10/12,11:07:22,14,09,1, 11.9,1,1, 6.133, 10542.172, 414.698, 52866.249 24/10/12,11:07:22,15,09,1, 11.9,1,1, 6.133, 10542.144, 414.718, 52866.258 24/10/12,11:07:22,16,09,1, 11.9,1,1, 6.133, 10542.171, 414.738, 52866.289 24/10/12,11:07:22,17,09,1, 11.9,1,1, 6.133, 10542.181, 414.704, 52866.304 24/10/12,11:07:22,18,09,1, 11.9,1,1, 6.133, 10542.165, 414.744, 52866.326 24/10/12,11:07:22,19,09,1, 11.9,1,1, 6.133, 10542.188, 414.707, 52866.303 24/10/12,11:07:23,00,09,1, 11.9,1,1, 6.128, 10542.181, 414.707, 52866.303 24/10/12,11:07:23,01,09,1, 11.9,1,1, 6.128, 10542.190, 414.727, 52866.264 24/10/12,11:07:23,02,09,1, 11.9,1,1, 6.128, 10542.169, 414.679, 52866.327 24/10/12,11:07:23,03,09,1, 11.9,1,1, 6.128, 10542.179, 414.672, 52866.304 24/10/12,11:07:23,04,09,1, 11.9,1,1, 6.128, 10542.200, 414.710, 52866.366 24/10/12,11:07:23,05,09,1, 11.9,1,1, 6.128, 10542.170, 414.657, 52866.273 24/10/12,11:07:23,06,09,1, 11.9,1,1, 6.128, 10542.144, 414.677, 52866.287 24/10/12,11:07:23,07,09,1, 11.9,1,1, 6.128, 10542.168, 414.673, 52866.338 24/10/12,11:07:23,08,09,1, 11.9,1,1, 6.128, 10542.151, 414.620, 52866.247 24/10/12,11:07:23,09,09,1, 11.9,1,1, 6.128, 10542.155, 414.672, 52866.239 24/10/12,11:07:23,10,09,1, 11.9,1,1, 6.128, 10542.162, 414.682, 52866.212 24/10/12,11:07:23,11,09,1, 11.9,1,1, 6.128, 10542.154, 414.631, 52866.281 24/10/12,11:07:23,12,09,1, 11.9,1,1, 6.128, 10542.164, 414.693, 52866.311 24/10/12,11:07:23,13,09,1, 11.9,1,1, 6.128, 10542.128, 414.606, 52866.202 24/10/12,11:07:23,14,09,1, 11.9,1,1, 6.128, 10542.139, 414.610, 52866.176 24/10/12,11:07:23,15,09,1, 11.9,1,1, 6.128, 10542.170, 414.662, 52866.263 24/10/12,11:07:23,16,09,1, 11.9,1,1, 6.128, 10542.162, 414.635, 52866.190 24/10/12,11:07:23,17,09,1, 11.9,1,1, 6.128, 10542.154, 414.649, 52866.260 24/10/12,11:07:23,18,09,1, 11.9,1,1, 6.128, 10542.151, 414.659, 52866.320 24/10/12,11:07:23,19,09,1, 11.9,1,1, 6.128, 10542.158, 414.568, 52866.148 24/10/12,11:07:24,00,09,1, 11.8,1,1, 6.131, 10542.156, 414.568, 52866.148 24/10/12,11:07:24,01,09,1, 11.8,1,1, 6.131, 10542.152, 414.647, 52866.242 24/10/12,11:07:24,02,09,1, 11.8,1,1, 6.131, 10542.140, 414.586, 52866.290 24/10/12,11:07:24,03,09,1, 11.8,1,1, 6.131, 10542.136, 414.647, 52866.304 24/10/12,11:07:24,04,09,1, 11.8,1,1, 6.131, 10542.140, 414.601, 52866.247 24/10/12,11:07:24,05,09,1, 11.8,1,1, 6.131, 10542.118, 414.570, 52866.151 24/10/12,11:07:24,06,09,1, 11.8,1,1, 6.131, 10542.138, 414.637, 52866.239 24/10/12,11:07:24,07,09,1, 11.8,1,1, 6.131, 10542.131, 414.570, 52866.211 24/10/12,11:07:24,08,09,1, 11.8,1,1, 6.131, 10542.125, 414.572, 52866.143 24/10/12,11:07:24,09,09,1, 11.8,1,1, 6.131, 10542.129, 414.587, 52866.213 24/10/12,11:07:24,10,09,1, 11.8,1,1, 6.131, 10542.102, 414.531, 52866.190 24/10/12,11:07:24,11,09,1, 11.8,1,1, 6.131, 10542.121, 414.584, 52866.242 24/10/12,11:07:24,12,09,1, 11.8,1,1, 6.131, 10542.140, 414.561, 52866.236 24/10/12,11:07:24,13,09,1, 11.8,1,1, 6.131, 10542.128, 414.532, 52866.177 24/10/12,11:07:24,14,09,1, 11.8,1,1, 6.131, 10542.116, 414.570, 52866.192 24/10/12,11:07:24,15,09,1, 11.8,1,1, 6.131, 10542.116, 414.527, 52866.226 24/10/12,11:07:24,16,09,1, 11.8,1,1, 6.131, 10542.140, 414.538, 52866.189 24/10/12,11:07:24,17,09,1, 11.8,1,1, 6.131, 10542.133, 414.553, 52866.232 24/10/12,11:07:24,18,09,1, 11.8,1,1, 6.131, 10542.125, 414.486, 52866.222 24/10/12,11:07:24,19,09,1, 11.8,1,1, 6.131, 10542.150, 414.490, 52866.189 24/10/12,11:07:25,00,09,1, 11.9,1,1, 6.137, 10542.147, 414.490, 52866.189 24/10/12,11:07:25,01,09,1, 11.9,1,1, 6.137, 10542.115, 414.491, 52866.188 24/10/12,11:07:25,02,09,1, 11.9,1,1, 6.137, 10542.115, 414.506, 52866.191 24/10/12,11:07:25,03,09,1, 11.9,1,1, 6.137, 10542.132, 414.480, 52866.177 24/10/12,11:07:25,04,09,1, 11.9,1,1, 6.137, 10542.117, 414.459, 52866.135 24/10/12,11:07:25,05,09,1, 11.9,1,1, 6.137, 10542.119, 414.527, 52866.167 24/10/12,11:07:25,06,09,1, 11.9,1,1, 6.137, 10542.128, 414.477, 52866.131 24/10/12,11:07:25,07,09,1, 11.9,1,1, 6.137, 10542.139, 414.466, 52866.087 24/10/12,11:07:25,08,09,1, 11.9,1,1, 6.137, 10542.135, 414.493, 52866.223 24/10/12,11:07:25,09,09,1, 11.9,1,1, 6.137, 10542.097, 414.431, 52866.142 24/10/12,11:07:25,10,09,1, 11.9,1,1, 6.137, 10542.117, 414.467, 52866.202 24/10/12,11:07:25,11,09,1, 11.9,1,1, 6.137, 10542.127, 414.457, 52866.346 24/10/12,11:07:25,12,09,1, 11.9,1,1, 6.137, 10542.108, 414.397, 52866.074 24/10/12,11:07:25,13,09,1, 11.9,1,1, 6.137, 10542.106, 414.459, 52866.128 24/10/12,11:07:25,14,09,1, 11.9,1,1, 6.137, 10542.115, 414.422, 52866.131 24/10/12,11:07:25,15,09,1, 11.9,1,1, 6.137, 10542.097, 414.369, 52866.087 24/10/12,11:07:25,16,09,1, 11.9,1,1, 6.137, 10542.108, 414.440, 52866.157 24/10/12,11:07:25,17,09,1, 11.9,1,1, 6.137, 10542.111, 414.375, 52866.146 24/10/12,11:07:25,18,09,1, 11.9,1,1, 6.137, 10542.100, 414.390, 52866.071 24/10/12,11:07:25,19,09,1, 11.9,1,1, 6.137, 10542.123, 414.411, 52866.094 24/10/12,11:07:26,00,09,1, 11.9,1,1, 6.129, 10542.122, 414.411, 52866.094 24/10/12,11:07:26,01,09,1, 11.9,1,1, 6.129, 10542.104, 414.392, 52866.104 24/10/12,11:07:26,02,09,1, 11.9,1,1, 6.129, 10542.118, 414.393, 52866.125 24/10/12,11:07:26,03,09,1, 11.9,1,1, 6.129, 10542.087, 414.326, 52866.026 24/10/12,11:07:26,04,09,1, 11.9,1,1, 6.129, 10542.106, 414.395, 52866.172 24/10/12,11:07:26,05,09,1, 11.9,1,1, 6.129, 10542.105, 414.330, 52866.103 24/10/12,11:07:26,06,09,1, 11.9,1,1, 6.129, 10542.083, 414.322, 52866.082 24/10/12,11:07:26,07,09,1, 11.9,1,1, 6.129, 10542.110, 414.365, 52866.055 24/10/12,11:07:26,08,09,1, 11.9,1,1, 6.129, 10542.094, 414.316, 52866.080 24/10/12,11:07:26,09,09,1, 11.9,1,1, 6.129, 10542.093, 414.336, 52866.025 24/10/12,11:07:26,10,09,1, 11.9,1,1, 6.129, 10542.097, 414.355, 52866.085 24/10/12,11:07:26,11,09,1, 11.9,1,1, 6.129, 10542.082, 414.263, 52866.070 24/10/12,11:07:26,12,09,1, 11.9,1,1, 6.129, 10542.093, 414.303, 52866.058 24/10/12,11:07:26,13,09,1, 11.9,1,1, 6.129, 10542.106, 414.306, 52866.085 24/10/12,11:07:26,14,09,1, 11.9,1,1, 6.129, 10542.074, 414.239, 52866.034 24/10/12,11:07:26,15,09,1, 11.9,1,1, 6.129, 10542.087, 414.310, 52866.088 24/10/12,11:07:26,16,09,1, 11.9,1,1, 6.129, 10542.071, 414.254, 52866.022 24/10/12,11:07:26,17,09,1, 11.9,1,1, 6.129, 10542.071, 414.215, 52866.012 24/10/12,11:07:26,18,09,1, 11.9,1,1, 6.129, 10542.089, 414.308, 52866.075 24/10/12,11:07:26,19,09,1, 11.9,1,1, 6.129, 10542.068, 414.262, 52865.990 24/10/12,11:07:27,00,09,1, 11.9,1,1, 6.133, 10542.064, 414.262, 52865.990 24/10/12,11:07:27,01,09,1, 11.9,1,1, 6.133, 10542.092, 414.273, 52866.022 24/10/12,11:07:27,02,09,1, 11.9,1,1, 6.133, 10542.057, 414.191, 52865.983 24/10/12,11:07:27,03,09,1, 11.9,1,1, 6.133, 10542.077, 414.249, 52866.096 24/10/12,11:07:27,04,09,1, 11.9,1,1, 6.133, 10542.074, 414.218, 52866.030 24/10/12,11:07:27,05,09,1, 11.9,1,1, 6.133, 10542.057, 414.195, 52866.010 24/10/12,11:07:27,06,09,1, 11.9,1,1, 6.133, 10542.100, 414.253, 52866.015 24/10/12,11:07:27,07,09,1, 11.9,1,1, 6.133, 10542.079, 414.191, 52865.998 24/10/12,11:07:27,08,09,1, 11.9,1,1, 6.133, 10542.075, 414.166, 52865.937 24/10/12,11:07:27,09,09,1, 11.9,1,1, 6.133, 10542.073, 414.231, 52866.004 24/10/12,11:07:27,10,09,1, 11.9,1,1, 6.133, 10542.041, 414.149, 52865.911 24/10/12,11:07:27,11,09,1, 11.9,1,1, 6.133, 10542.049, 414.200, 52865.968 24/10/12,11:07:27,12,09,1, 11.9,1,1, 6.133, 10542.067, 414.205, 52866.054 24/10/12,11:07:27,13,09,1, 11.9,1,1, 6.133, 10542.028, 414.126, 52865.928 24/10/12,11:07:27,14,09,1, 11.9,1,1, 6.133, 10542.093, 414.201, 52866.011 24/10/12,11:07:27,15,09,1, 11.9,1,1, 6.133, 10542.041, 414.146, 52865.991 24/10/12,11:07:27,16,09,1, 11.9,1,1, 6.133, 10542.023, 414.134, 52865.914 24/10/12,11:07:27,17,09,1, 11.9,1,1, 6.133, 10542.066, 414.188, 52866.048 24/10/12,11:07:27,18,09,1, 11.9,1,1, 6.133, 10542.052, 414.140, 52866.013 24/10/12,11:07:27,19,09,1, 11.9,1,1, 6.133, 10542.044, 414.131, 52865.963 24/10/12,11:07:28,00,08,1, 11.9,1,1, 6.133, 10542.039, 414.131, 52865.963 24/10/12,11:07:28,01,08,1, 11.9,1,1, 6.133, 10542.029, 414.093, 52865.890 24/10/12,11:07:28,02,08,1, 11.9,1,1, 6.133, 10542.032, 414.171, 52866.006 24/10/12,11:07:28,03,08,1, 11.9,1,1, 6.133, 10542.036, 414.131, 52865.955 24/10/12,11:07:28,04,08,1, 11.9,1,1, 6.133, 10542.030, 414.085, 52865.921 24/10/12,11:07:28,05,08,1, 11.9,1,1, 6.133, 10542.034, 414.143, 52866.021 24/10/12,11:07:28,06,08,1, 11.9,1,1, 6.133, 10542.051, 414.101, 52865.961 24/10/12,11:07:28,07,08,1, 11.9,1,1, 6.133, 10542.031, 414.090, 52865.965 24/10/12,11:07:28,08,08,1, 11.9,1,1, 6.133, 10542.057, 414.144, 52866.030 24/10/12,11:07:28,09,08,1, 11.9,1,1, 6.133, 10542.040, 414.038, 52865.872 24/10/12,11:07:28,10,08,1, 11.9,1,1, 6.133, 10542.043, 414.068, 52865.941 24/10/12,11:07:28,11,08,1, 11.9,1,1, 6.133, 10542.058, 414.072, 52865.995 24/10/12,11:07:28,12,08,1, 11.9,1,1, 6.133, 10542.046, 414.048, 52865.973 24/10/12,11:07:28,13,08,1, 11.9,1,1, 6.133, 10542.075, 414.109, 52865.993 24/10/12,11:07:28,14,08,1, 11.9,1,1, 6.133, 10542.081, 414.062, 52865.901 24/10/12,11:07:28,15,08,1, 11.9,1,1, 6.133, 10542.038, 414.028, 52865.925 24/10/12,11:07:28,16,08,1, 11.9,1,1, 6.133, 10542.089, 414.086, 52865.931 24/10/12,11:07:28,17,08,1, 11.9,1,1, 6.133, 10542.055, 414.026, 52865.874 24/10/12,11:07:28,18,08,1, 11.9,1,1, 6.133, 10542.020, 414.038, 52865.918 24/10/12,11:07:28,19,08,1, 11.9,1,1, 6.133, 10542.057, 414.067, 52865.959 24/10/12,11:07:29,00,08,1, 11.9,1,1, 6.132, 10542.055, 414.067, 52865.959 24/10/12,11:07:29,01,08,1, 11.9,1,1, 6.132, 10542.068, 414.028, 52865.884 24/10/12,11:07:29,02,08,1, 11.9,1,1, 6.132, 10542.062, 414.033, 52865.937 24/10/12,11:07:29,03,08,1, 11.9,1,1, 6.132, 10542.039, 413.989, 52865.889 24/10/12,11:07:29,04,08,1, 11.9,1,1, 6.132, 10542.066, 414.044, 52865.968 24/10/12,11:07:29,05,08,1, 11.9,1,1, 6.132, 10542.037, 413.976, 52865.873 24/10/12,11:07:29,06,08,1, 11.9,1,1, 6.132, 10542.049, 413.979, 52865.951 24/10/12,11:07:29,07,08,1, 11.9,1,1, 6.132, 10542.044, 413.998, 52865.872 24/10/12,11:07:29,08,08,1, 11.9,1,1, 6.132, 10542.074, 413.937, 52865.840 24/10/12,11:07:29,09,08,1, 11.9,1,1, 6.132, 10542.071, 413.982, 52865.897 24/10/12,11:07:29,10,08,1, 11.9,1,1, 6.132, 10542.079, 413.982, 52865.873 24/10/12,11:07:29,11,08,1, 11.9,1,1, 6.132, 10542.041, 413.895, 52865.846 24/10/12,11:07:29,12,08,1, 11.9,1,1, 6.132, 10542.089, 413.995, 52865.921 24/10/12,11:07:29,13,08,1, 11.9,1,1, 6.132, 10542.061, 413.924, 52865.825 24/10/12,11:07:29,14,08,1, 11.9,1,1, 6.132, 10542.023, 413.930, 52865.841 24/10/12,11:07:29,15,08,1, 11.9,1,1, 6.132, 10542.054, 413.975, 52865.871 24/10/12,11:07:29,16,08,1, 11.9,1,1, 6.132, 10542.040, 413.918, 52865.847 24/10/12,11:07:29,17,08,1, 11.9,1,1, 6.132, 10542.065, 413.955, 52865.891 24/10/12,11:07:29,18,08,1, 11.9,1,1, 6.132, 10542.068, 413.945, 52865.841 24/10/12,11:07:29,19,08,1, 11.9,1,1, 6.132, 10542.001, 413.861, 52865.808 24/10/12,11:07:30,00,08,1, 11.9,1,1, 6.131, 10541.997, 413.861, 52865.808 24/10/12,11:07:30,01,08,1, 11.9,1,1, 6.131, 10542.032, 413.895, 52865.847 24/10/12,11:07:30,02,08,1, 11.9,1,1, 6.131, 10542.042, 413.872, 52865.812 24/10/12,11:07:30,03,08,1, 11.9,1,1, 6.131, 10542.034, 413.935, 52865.888 24/10/12,11:07:30,04,08,1, 11.9,1,1, 6.131, 10542.055, 413.839, 52865.813 24/10/12,11:07:30,05,08,1, 11.9,1,1, 6.131, 10542.039, 413.863, 52865.755 24/10/12,11:07:30,06,08,1, 11.9,1,1, 6.131, 10542.063, 413.911, 52865.876 24/10/12,11:07:30,07,08,1, 11.9,1,1, 6.131, 10542.019, 413.823, 52865.801 24/10/12,11:07:30,08,08,1, 11.9,1,1, 6.131, 10542.029, 413.873, 52865.819 24/10/12,11:07:30,09,08,1, 11.9,1,1, 6.131, 10542.039, 413.860, 52865.837 24/10/12,11:07:30,10,08,1, 11.9,1,1, 6.131, 10541.999, 413.789, 52865.736 24/10/12,11:07:30,11,08,1, 11.9,1,1, 6.131, 10542.050, 413.885, 52865.848 24/10/12,11:07:30,12,08,1, 11.9,1,1, 6.131, 10542.031, 413.840, 52865.773 24/10/12,11:07:30,13,08,1, 11.9,1,1, 6.131, 10542.014, 413.812, 52865.721 24/10/12,11:07:30,14,08,1, 11.9,1,1, 6.131, 10542.078, 413.871, 52865.828 24/10/12,11:07:30,15,08,1, 11.9,1,1, 6.131, 10542.025, 413.796, 52865.806 24/10/12,11:07:30,16,08,1, 11.9,1,1, 6.131, 10542.024, 413.840, 52865.803 24/10/12,11:07:30,17,08,1, 11.9,1,1, 6.131, 10542.018, 413.869, 52865.872 24/10/12,11:07:30,18,08,1, 11.9,1,1, 6.131, 10542.009, 413.794, 52865.791 24/10/12,11:07:30,19,08,1, 11.9,1,1, 6.131, 10542.013, 413.857, 52865.817 24/10/12,11:07:31,00,08,1, 11.8,1,1, 6.133, 10542.005, 413.857, 52865.817 24/10/12,11:07:31,01,08,1, 11.8,1,1, 6.133, 10541.988, 413.797, 52865.727 24/10/12,11:07:31,02,08,1, 11.8,1,1, 6.133, 10542.039, 413.868, 52865.864 24/10/12,11:07:31,03,08,1, 11.8,1,1, 6.133, 10541.996, 413.784, 52865.832 24/10/12,11:07:31,04,08,1, 11.8,1,1, 6.133, 10541.988, 413.775, 52865.786 24/10/12,11:07:31,05,08,1, 11.8,1,1, 6.133, 10542.014, 413.820, 52865.737 24/10/12,11:07:31,06,08,1, 11.8,1,1, 6.133, 10541.997, 413.762, 52865.808 24/10/12,11:07:31,07,08,1, 11.8,1,1, 6.133, 10541.988, 413.789, 52865.865 24/10/12,11:07:31,08,08,1, 11.8,1,1, 6.133, 10542.034, 413.776, 52865.686 24/10/12,11:07:31,09,08,1, 11.8,1,1, 6.133, 10541.994, 413.716, 52865.673 24/10/12,11:07:31,10,08,1, 11.8,1,1, 6.133, 10542.009, 413.809, 52865.770 24/10/12,11:07:31,11,08,1, 11.8,1,1, 6.133, 10541.976, 413.760, 52865.801 24/10/12,11:07:31,12,08,1, 11.8,1,1, 6.133, 10541.974, 413.758, 52865.809 24/10/12,11:07:31,13,08,1, 11.8,1,1, 6.133, 10542.012, 413.775, 52865.791 24/10/12,11:07:31,14,08,1, 11.8,1,1, 6.133, 10541.982, 413.695, 52865.685 24/10/12,11:07:31,15,08,1, 11.8,1,1, 6.133, 10542.000, 413.761, 52865.770 24/10/12,11:07:31,16,08,1, 11.8,1,1, 6.133, 10541.995, 413.746, 52865.778 24/10/12,11:07:31,17,08,1, 11.8,1,1, 6.133, 10541.980, 413.704, 52865.687 24/10/12,11:07:31,18,08,1, 11.8,1,1, 6.133, 10541.976, 413.739, 52865.730 24/10/12,11:07:31,19,08,1, 11.8,1,1, 6.133, 10541.977, 413.711, 52865.657 24/10/12,11:07:32,00,08,1, 11.9,1,1, 6.139, 10541.972, 413.711, 52865.657 24/10/12,11:07:32,01,08,1, 11.9,1,1, 6.139, 10541.984, 413.723, 52865.727 24/10/12,11:07:32,02,08,1, 11.9,1,1, 6.139, 10541.957, 413.690, 52865.690 24/10/12,11:07:32,03,08,1, 11.9,1,1, 6.139, 10541.947, 413.723, 52865.603 24/10/12,11:07:32,04,08,1, 11.9,1,1, 6.139, 10542.032, 413.711, 52865.806 24/10/12,11:07:32,05,08,1, 11.9,1,1, 6.139, 10541.992, 413.656, 52865.654 24/10/12,11:07:32,06,08,1, 11.9,1,1, 6.139, 10541.980, 413.740, 52865.661 24/10/12,11:07:32,07,08,1, 11.9,1,1, 6.139, 10541.990, 413.695, 52865.739 24/10/12,11:07:32,08,08,1, 11.9,1,1, 6.139, 10541.956, 413.652, 52865.762 24/10/12,11:07:32,09,08,1, 11.9,1,1, 6.139, 10541.979, 413.707, 52865.759 24/10/12,11:07:32,10,08,1, 11.9,1,1, 6.139, 10541.954, 413.652, 52865.693 24/10/12,11:07:32,11,08,1, 11.9,1,1, 6.139, 10541.957, 413.679, 52865.740 24/10/12,11:07:32,12,08,1, 11.9,1,1, 6.139, 10541.972, 413.719, 52865.760 24/10/12,11:07:32,13,08,1, 11.9,1,1, 6.139, 10541.954, 413.628, 52865.690 24/10/12,11:07:32,14,08,1, 11.9,1,1, 6.139, 10541.959, 413.705, 52865.700 24/10/12,11:07:32,15,08,1, 11.9,1,1, 6.139, 10541.974, 413.677, 52865.713 24/10/12,11:07:32,16,08,1, 11.9,1,1, 6.139, 10541.954, 413.641, 52865.724 24/10/12,11:07:32,17,08,1, 11.9,1,1, 6.139, 10541.969, 413.709, 52865.755 24/10/12,11:07:32,18,08,1, 11.9,1,1, 6.139, 10541.966, 413.619, 52865.717 24/10/12,11:07:32,19,08,1, 11.9,1,1, 6.139, 10541.945, 413.645, 52865.667 24/10/12,11:07:33,00,08,1, 11.9,1,1, 6.133, 10541.939, 413.645, 52865.667 24/10/12,11:07:33,01,08,1, 11.9,1,1, 6.133, 10541.924, 413.610, 52865.677 24/10/12,11:07:33,02,08,1, 11.9,1,1, 6.133, 10541.958, 413.685, 52865.651 24/10/12,11:07:33,03,08,1, 11.9,1,1, 6.133, 10541.954, 413.673, 52865.742 24/10/12,11:07:33,04,08,1, 11.9,1,1, 6.133, 10541.937, 413.624, 52865.601 24/10/12,11:07:33,05,08,1, 11.9,1,1, 6.133, 10541.951, 413.683, 52865.709 24/10/12,11:07:33,06,08,1, 11.9,1,1, 6.133, 10541.942, 413.596, 52865.684 24/10/12,11:07:33,07,08,1, 11.9,1,1, 6.133, 10541.951, 413.648, 52865.702 24/10/12,11:07:33,08,08,1, 11.9,1,1, 6.133, 10541.977, 413.663, 52865.673 24/10/12,11:07:33,09,08,1, 11.9,1,1, 6.133, 10541.935, 413.598, 52865.667 24/10/12,11:07:33,10,08,1, 11.9,1,1, 6.133, 10541.965, 413.638, 52865.741 24/10/12,11:07:33,11,08,1, 11.9,1,1, 6.133, 10541.969, 413.613, 52865.659 24/10/12,11:07:33,12,08,1, 11.9,1,1, 6.133, 10541.936, 413.625, 52865.705 24/10/12,11:07:33,13,08,1, 11.9,1,1, 6.133, 10541.946, 413.646, 52865.665 24/10/12,11:07:33,14,08,1, 11.9,1,1, 6.133, 10541.974, 413.545, 52865.602 24/10/12,11:07:33,15,08,1, 11.9,1,1, 6.133, 10541.945, 413.606, 52865.694 24/10/12,11:07:33,16,08,1, 11.9,1,1, 6.133, 10541.960, 413.620, 52865.680 24/10/12,11:07:33,17,08,1, 11.9,1,1, 6.133, 10541.951, 413.543, 52865.591 24/10/12,11:07:33,18,08,1, 11.9,1,1, 6.133, 10541.956, 413.583, 52865.653 24/10/12,11:07:33,19,08,1, 11.9,1,1, 6.133, 10541.948, 413.537, 52865.654 24/10/12,11:07:34,00,09,1, 11.9,1,1, 6.133, 10541.947, 413.537, 52865.654 24/10/12,11:07:34,01,09,1, 11.9,1,1, 6.133, 10541.982, 413.600, 52865.704 24/10/12,11:07:34,02,09,1, 11.9,1,1, 6.133, 10541.943, 413.542, 52865.611 24/10/12,11:07:34,03,09,1, 11.9,1,1, 6.133, 10541.990, 413.561, 52865.703 24/10/12,11:07:34,04,09,1, 11.9,1,1, 6.133, 10541.964, 413.565, 52865.670 24/10/12,11:07:34,05,09,1, 11.9,1,1, 6.133, 10541.937, 413.517, 52865.627 24/10/12,11:07:34,06,09,1, 11.9,1,1, 6.133, 10541.970, 413.576, 52865.631 24/10/12,11:07:34,07,09,1, 11.9,1,1, 6.133, 10541.964, 413.537, 52865.648 24/10/12,11:07:34,08,09,1, 11.9,1,1, 6.133, 10541.925, 413.533, 52865.623 24/10/12,11:07:34,09,09,1, 11.9,1,1, 6.133, 10541.974, 413.542, 52865.627 24/10/12,11:07:34,10,09,1, 11.9,1,1, 6.133, 10541.964, 413.505, 52865.569 24/10/12,11:07:34,11,09,1, 11.9,1,1, 6.133, 10541.968, 413.521, 52865.597 24/10/12,11:07:34,12,09,1, 11.9,1,1, 6.133, 10541.979, 413.530, 52865.594 24/10/12,11:07:34,13,09,1, 11.9,1,1, 6.133, 10541.929, 413.468, 52865.440 24/10/12,11:07:34,14,09,1, 11.9,1,1, 6.133, 10541.980, 413.528, 52865.670 24/10/12,11:07:34,15,09,1, 11.9,1,1, 6.133, 10541.994, 413.461, 52865.505 24/10/12,11:07:34,16,09,1, 11.9,1,1, 6.133, 10541.961, 413.490, 52865.627 24/10/12,11:07:34,17,09,1, 11.9,1,1, 6.133, 10541.978, 413.508, 52865.574 24/10/12,11:07:34,18,09,1, 11.9,1,1, 6.133, 10541.962, 413.436, 52865.565 24/10/12,11:07:34,19,09,1, 11.9,1,1, 6.133, 10541.953, 413.488, 52865.522 24/10/12,11:07:35,00,08,1, 11.9,1,1, 6.136, 10541.947, 413.488, 52865.522 24/10/12,11:07:35,01,08,1, 11.9,1,1, 6.136, 10541.958, 413.430, 52865.563 24/10/12,11:07:35,02,08,1, 11.9,1,1, 6.136, 10541.985, 413.474, 52865.643 24/10/12,11:07:35,03,08,1, 11.9,1,1, 6.136, 10541.938, 413.453, 52865.581 24/10/12,11:07:35,04,08,1, 11.9,1,1, 6.136, 10541.958, 413.437, 52865.566 24/10/12,11:07:35,05,08,1, 11.9,1,1, 6.136, 10541.970, 413.466, 52865.631 24/10/12,11:07:35,06,08,1, 11.9,1,1, 6.136, 10541.925, 413.399, 52865.550 24/10/12,11:07:35,07,08,1, 11.9,1,1, 6.136, 10541.943, 413.462, 52865.558 24/10/12,11:07:35,08,08,1, 11.9,1,1, 6.136, 10541.948, 413.461, 52865.636 24/10/12,11:07:35,09,08,1, 11.9,1,1, 6.136, 10541.937, 413.392, 52865.590 24/10/12,11:07:35,10,08,1, 11.9,1,1, 6.136, 10541.966, 413.493, 52865.674 24/10/12,11:07:35,11,08,1, 11.9,1,1, 6.136, 10541.933, 413.394, 52865.558 24/10/12,11:07:35,12,08,1, 11.9,1,1, 6.136, 10541.952, 413.423, 52865.587 24/10/12,11:07:35,13,08,1, 11.9,1,1, 6.136, 10541.947, 413.457, 52865.639 24/10/12,11:07:35,14,08,1, 11.9,1,1, 6.136, 10541.895, 413.375, 52865.547 24/10/12,11:07:35,15,08,1, 11.9,1,1, 6.136, 10541.955, 413.435, 52865.567 24/10/12,11:07:35,16,08,1, 11.9,1,1, 6.136, 10541.939, 413.408, 52865.596 24/10/12,11:07:35,17,08,1, 11.9,1,1, 6.136, 10541.932, 413.379, 52865.559 24/10/12,11:07:35,18,08,1, 11.9,1,1, 6.136, 10541.951, 413.449, 52865.646 24/10/12,11:07:35,19,08,1, 11.9,1,1, 6.136, 10541.891, 413.363, 52865.575 24/10/12,11:07:36,00,08,1, 11.9,1,1, 6.133, 10541.888, 413.363, 52865.575 24/10/12,11:07:36,01,08,1, 11.9,1,1, 6.133, 10541.939, 413.426, 52865.603 24/10/12,11:07:36,02,08,1, 11.9,1,1, 6.133, 10541.889, 413.354, 52865.511 24/10/12,11:07:36,03,08,1, 11.9,1,1, 6.133, 10541.947, 413.429, 52865.563 24/10/12,11:07:36,04,08,1, 11.9,1,1, 6.133, 10541.934, 413.383, 52865.590 24/10/12,11:07:36,05,08,1, 11.9,1,1, 6.133, 10541.922, 413.343, 52865.498 24/10/12,11:07:36,06,08,1, 11.9,1,1, 6.133, 10541.946, 413.423, 52865.533 24/10/12,11:07:36,07,08,1, 11.9,1,1, 6.133, 10541.925, 413.348, 52865.520 24/10/12,11:07:36,08,08,1, 11.9,1,1, 6.133, 10541.926, 413.400, 52865.585 24/10/12,11:07:36,09,08,1, 11.9,1,1, 6.133, 10541.915, 413.390, 52865.490 24/10/12,11:07:36,10,08,1, 11.9,1,1, 6.133, 10541.899, 413.320, 52865.505 24/10/12,11:07:36,11,08,1, 11.9,1,1, 6.133, 10541.922, 413.385, 52865.587 24/10/12,11:07:36,12,08,1, 11.9,1,1, 6.133, 10541.914, 413.340, 52865.493 24/10/12,11:07:36,13,08,1, 11.9,1,1, 6.133, 10541.936, 413.346, 52865.562 24/10/12,11:07:36,14,08,1, 11.9,1,1, 6.133, 10541.920, 413.378, 52865.536 24/10/12,11:07:36,15,08,1, 11.9,1,1, 6.133, 10541.920, 413.298, 52865.457 24/10/12,11:07:36,16,08,1, 11.9,1,1, 6.133, 10541.909, 413.384, 52865.570 24/10/12,11:07:36,17,08,1, 11.9,1,1, 6.133, 10541.909, 413.355, 52865.525 24/10/12,11:07:36,18,08,1, 11.9,1,1, 6.133, 10541.915, 413.298, 52865.485 24/10/12,11:07:36,19,08,1, 11.9,1,1, 6.133, 10541.936, 413.364, 52865.556 24/10/12,11:07:37,00,08,1, 11.9,1,1, 6.130, 10541.930, 413.364, 52865.556 24/10/12,11:07:37,01,08,1, 11.9,1,1, 6.130, 10541.885, 413.305, 52865.484 24/10/12,11:07:37,02,08,1, 11.9,1,1, 6.130, 10541.919, 413.322, 52865.491 24/10/12,11:07:37,03,08,1, 11.9,1,1, 6.130, 10541.901, 413.280, 52865.436 24/10/12,11:07:37,04,08,1, 11.9,1,1, 6.130, 10541.911, 413.326, 52865.464 24/10/12,11:07:37,05,08,1, 11.9,1,1, 6.130, 10541.915, 413.294, 52865.451 24/10/12,11:07:37,06,08,1, 11.9,1,1, 6.130, 10541.865, 413.269, 52865.482 24/10/12,11:07:37,07,08,1, 11.9,1,1, 6.130, 10541.895, 413.336, 52865.510 24/10/12,11:07:37,08,08,1, 11.9,1,1, 6.130, 10541.881, 413.280, 52865.450 24/10/12,11:07:37,09,08,1, 11.9,1,1, 6.130, 10541.890, 413.304, 52865.519 24/10/12,11:07:37,10,08,1, 11.9,1,1, 6.130, 10541.895, 413.295, 52865.426 24/10/12,11:07:37,11,08,1, 11.9,1,1, 6.130, 10541.853, 413.247, 52865.535 24/10/12,11:07:37,12,08,1, 11.9,1,1, 6.130, 10541.884, 413.324, 52865.483 24/10/12,11:07:37,13,08,1, 11.9,1,1, 6.130, 10541.886, 413.256, 52865.450 24/10/12,11:07:37,14,08,1, 11.9,1,1, 6.130, 10541.845, 413.272, 52865.470 24/10/12,11:07:37,15,08,1, 11.9,1,1, 6.130, 10541.873, 413.305, 52865.521 24/10/12,11:07:37,16,08,1, 11.9,1,1, 6.130, 10541.848, 413.210, 52865.409 24/10/12,11:07:37,17,08,1, 11.9,1,1, 6.130, 10541.873, 413.267, 52865.474 24/10/12,11:07:37,18,08,1, 11.9,1,1, 6.130, 10541.864, 413.257, 52865.470 24/10/12,11:07:37,19,08,1, 11.9,1,1, 6.130, 10541.846, 413.216, 52865.457 24/10/12,11:07:38,00,08,1, 11.9,1,1, 6.133, 10541.838, 413.216, 52865.457 24/10/12,11:07:38,01,08,1, 11.9,1,1, 6.133, 10541.855, 413.220, 52865.469 24/10/12,11:07:38,02,08,1, 11.9,1,1, 6.133, 10541.860, 413.240, 52865.446 24/10/12,11:07:38,03,08,1, 11.9,1,1, 6.133, 10541.874, 413.262, 52865.497 24/10/12,11:07:38,04,08,1, 11.9,1,1, 6.133, 10541.829, 413.196, 52865.432 24/10/12,11:07:38,05,08,1, 11.9,1,1, 6.133, 10541.861, 413.248, 52865.487 24/10/12,11:07:38,06,08,1, 11.9,1,1, 6.133, 10541.864, 413.187, 52865.477 24/10/12,11:07:38,07,08,1, 11.9,1,1, 6.133, 10541.841, 413.159, 52865.427 24/10/12,11:07:38,08,08,1, 11.9,1,1, 6.133, 10541.841, 413.230, 52865.507 24/10/12,11:07:38,09,08,1, 11.9,1,1, 6.133, 10541.844, 413.180, 52865.485 24/10/12,11:07:38,10,08,1, 11.9,1,1, 6.133, 10541.834, 413.204, 52865.440 24/10/12,11:07:38,11,08,1, 11.9,1,1, 6.133, 10541.855, 413.222, 52865.478 24/10/12,11:07:38,12,08,1, 11.9,1,1, 6.133, 10541.812, 413.145, 52865.370 24/10/12,11:07:38,13,08,1, 11.9,1,1, 6.133, 10541.857, 413.223, 52865.480 24/10/12,11:07:38,14,08,1, 11.9,1,1, 6.133, 10541.832, 413.178, 52865.407 24/10/12,11:07:38,15,08,1, 11.9,1,1, 6.133, 10541.802, 413.198, 52865.775 24/10/12,11:07:38,16,08,1, 11.9,1,1, 6.133, 10541.820, 413.231, 52865.488 24/10/12,11:07:38,17,08,1, 11.9,1,1, 6.133, 10541.804, 413.139, 52865.512 24/10/12,11:07:38,18,08,1, 11.9,1,1, 6.133, 10541.847, 413.206, 52865.384 24/10/12,11:07:38,19,08,1, 11.9,1,1, 6.133, 10541.830, 413.166, 52865.398 24/10/12,11:07:39,00,09,1, 11.9,1,1, 6.134, 10541.830, 413.166, 52865.398 24/10/12,11:07:39,01,09,1, 11.9,1,1, 6.134, 10541.854, 413.213, 52865.408 24/10/12,11:07:39,02,09,1, 11.9,1,1, 6.134, 10541.832, 413.153, 52865.319 24/10/12,11:07:39,03,09,1, 11.9,1,1, 6.134, 10541.829, 413.172, 52865.466 24/10/12,11:07:39,04,09,1, 11.9,1,1, 6.134, 10541.840, 413.180, 52865.468 24/10/12,11:07:39,05,09,1, 11.9,1,1, 6.134, 10541.809, 413.122, 52865.372 24/10/12,11:07:39,06,09,1, 11.9,1,1, 6.134, 10541.838, 413.179, 52865.443 24/10/12,11:07:39,07,09,1, 11.9,1,1, 6.134, 10541.837, 413.141, 52865.505 24/10/12,11:07:39,08,09,1, 11.9,1,1, 6.134, 10541.807, 413.101, 52865.381 24/10/12,11:07:39,09,09,1, 11.9,1,1, 6.134, 10541.834, 413.161, 52865.505 24/10/12,11:07:39,10,09,1, 11.9,1,1, 6.134, 10541.797, 413.115, 52865.424 24/10/12,11:07:39,11,09,1, 11.9,1,1, 6.134, 10541.817, 413.135, 52865.415 24/10/12,11:07:39,12,09,1, 11.9,1,1, 6.134, 10541.807, 413.136, 52865.448 24/10/12,11:07:39,13,09,1, 11.9,1,1, 6.134, 10541.805, 413.091, 52865.398 24/10/12,11:07:39,14,09,1, 11.9,1,1, 6.134, 10541.813, 413.151, 52865.406 24/10/12,11:07:39,15,09,1, 11.9,1,1, 6.134, 10541.797, 413.122, 52865.418 24/10/12,11:07:39,16,09,1, 11.9,1,1, 6.134, 10541.797, 413.078, 52865.401 24/10/12,11:07:39,17,09,1, 11.9,1,1, 6.134, 10541.800, 413.141, 52865.470 24/10/12,11:07:39,18,09,1, 11.9,1,1, 6.134, 10541.804, 413.057, 52865.411 24/10/12,11:07:39,19,09,1, 11.9,1,1, 6.134, 10541.803, 413.095, 52865.385 24/10/12,11:07:40,00,08,1, 11.9,1,1, 6.133, 10541.797, 413.095, 52865.385 24/10/12,11:07:40,01,08,1, 11.9,1,1, 6.133, 10541.783, 413.060, 52865.365 24/10/12,11:07:40,02,08,1, 11.9,1,1, 6.133, 10541.792, 413.102, 52865.433 24/10/12,11:07:40,03,08,1, 11.9,1,1, 6.133, 10541.789, 413.076, 52865.346 24/10/12,11:07:40,04,08,1, 11.9,1,1, 6.133, 10541.792, 413.048, 52865.355 24/10/12,11:07:40,05,08,1, 11.9,1,1, 6.133, 10541.785, 413.099, 52865.434 24/10/12,11:07:40,06,08,1, 11.9,1,1, 6.133, 10541.788, 413.034, 52865.323 24/10/12,11:07:40,07,08,1, 11.9,1,1, 6.133, 10541.784, 413.080, 52865.372 24/10/12,11:07:40,08,08,1, 11.9,1,1, 6.133, 10541.779, 413.056, 52865.395 24/10/12,11:07:40,09,08,1, 11.9,1,1, 6.133, 10541.785, 412.999, 52865.369 24/10/12,11:07:40,10,08,1, 11.9,1,1, 6.133, 10541.791, 413.088, 52865.411 24/10/12,11:07:40,11,08,1, 11.9,1,1, 6.133, 10541.776, 413.018, 52865.360 24/10/12,11:07:40,12,08,1, 11.9,1,1, 6.133, 10541.762, 413.012, 52865.313 24/10/12,11:07:40,13,08,1, 11.9,1,1, 6.133, 10541.797, 413.064, 52865.420 24/10/12,11:07:40,14,08,1, 11.9,1,1, 6.133, 10541.746, 412.983, 52865.350 24/10/12,11:07:40,15,08,1, 11.9,1,1, 6.133, 10541.784, 413.043, 52865.375 24/10/12,11:07:40,16,08,1, 11.9,1,1, 6.133, 10541.784, 412.993, 52865.343 24/10/12,11:07:40,17,08,1, 11.9,1,1, 6.133, 10541.751, 412.985, 52865.313 24/10/12,11:07:40,18,08,1, 11.9,1,1, 6.133, 10541.783, 413.034, 52865.392 24/10/12,11:07:40,19,08,1, 11.9,1,1, 6.133, 10541.751, 412.965, 52865.354 24/10/12,11:07:41,00,09,1, 11.9,1,1, 6.132, 10541.747, 412.965, 52865.354 24/10/12,11:07:41,01,09,1, 11.9,1,1, 6.132, 10541.771, 412.987, 52865.385 24/10/12,11:07:41,02,09,1, 11.9,1,1, 6.132, 10541.770, 412.937, 52865.358 24/10/12,11:07:41,03,09,1, 11.9,1,1, 6.132, 10541.754, 412.987, 52865.385 24/10/12,11:07:41,04,09,1, 11.9,1,1, 6.132, 10541.770, 412.967, 52865.337 24/10/12,11:07:41,05,09,1, 11.9,1,1, 6.132, 10541.755, 412.937, 52865.365 24/10/12,11:07:41,06,09,1, 11.9,1,1, 6.132, 10541.797, 412.975, 52865.398 24/10/12,11:07:41,07,09,1, 11.9,1,1, 6.132, 10541.737, 412.911, 52865.311 24/10/12,11:07:41,08,09,1, 11.9,1,1, 6.132, 10541.765, 412.919, 52865.359 24/10/12,11:07:41,09,09,1, 11.9,1,1, 6.132, 10541.764, 412.955, 52865.380 24/10/12,11:07:41,10,09,1, 11.9,1,1, 6.132, 10541.744, 412.872, 52865.291 24/10/12,11:07:41,11,09,1, 11.9,1,1, 6.132, 10541.759, 412.971, 52865.419 24/10/12,11:07:41,12,09,1, 11.9,1,1, 6.132, 10541.746, 412.891, 52865.365 24/10/12,11:07:41,13,09,1, 11.9,1,1, 6.132, 10541.732, 412.849, 52865.262 24/10/12,11:07:41,14,09,1, 11.9,1,1, 6.132, 10541.756, 412.916, 52865.370 24/10/12,11:07:41,15,09,1, 11.9,1,1, 6.132, 10541.746, 412.832, 52865.316 24/10/12,11:07:41,16,09,1, 11.9,1,1, 6.132, 10541.748, 412.861, 52865.328 24/10/12,11:07:41,17,09,1, 11.9,1,1, 6.132, 10541.750, 412.899, 52865.395 24/10/12,11:07:41,18,09,1, 11.9,1,1, 6.132, 10541.742, 412.835, 52865.234 24/10/12,11:07:41,19,09,1, 11.9,1,1, 6.132, 10541.749, 412.881, 52865.361 24/10/12,11:07:42,00,08,1, 11.9,1,1, 6.133, 10541.747, 412.881, 52865.361 24/10/12,11:07:42,01,08,1, 11.9,1,1, 6.133, 10541.736, 412.858, 52865.287 24/10/12,11:07:42,02,08,1, 11.9,1,1, 6.133, 10541.775, 412.897, 52865.335 24/10/12,11:07:42,03,08,1, 11.9,1,1, 6.133, 10541.740, 412.777, 52865.263 24/10/12,11:07:42,04,08,1, 11.9,1,1, 6.133, 10541.778, 412.851, 52865.341 24/10/12,11:07:42,05,08,1, 11.9,1,1, 6.133, 10541.764, 412.839, 52865.330 24/10/12,11:07:42,06,08,1, 11.9,1,1, 6.133, 10541.750, 412.807, 52865.279 24/10/12,11:07:42,07,08,1, 11.9,1,1, 6.133, 10541.753, 412.866, 52865.331 24/10/12,11:07:42,08,08,1, 11.9,1,1, 6.133, 10541.742, 412.782, 52865.303 24/10/12,11:07:42,09,08,1, 11.9,1,1, 6.133, 10541.722, 412.799, 52865.224 24/10/12,11:07:42,10,08,1, 11.9,1,1, 6.133, 10541.760, 412.837, 52865.297 24/10/12,11:07:42,11,08,1, 11.9,1,1, 6.133, 10541.745, 412.808, 52865.312 24/10/12,11:07:42,12,08,1, 11.9,1,1, 6.133, 10541.771, 412.859, 52865.379 24/10/12,11:07:42,13,08,1, 11.9,1,1, 6.133, 10541.762, 412.776, 52865.283 24/10/12,11:07:42,14,08,1, 11.9,1,1, 6.133, 10541.741, 412.760, 52865.290 24/10/12,11:07:42,15,08,1, 11.9,1,1, 6.133, 10541.786, 412.830, 52865.320 24/10/12,11:07:42,16,08,1, 11.9,1,1, 6.133, 10541.780, 412.766, 52865.322 24/10/12,11:07:42,17,08,1, 11.9,1,1, 6.133, 10541.773, 412.836, 52865.305 24/10/12,11:07:42,18,08,1, 11.9,1,1, 6.133, 10541.772, 412.855, 52865.387 24/10/12,11:07:42,19,08,1, 11.9,1,1, 6.133, 10541.768, 412.758, 52865.213 24/10/12,11:07:43,00,08,1, 11.9,1,1, 6.131, 10541.763, 412.758, 52865.213 24/10/12,11:07:43,01,08,1, 11.9,1,1, 6.131, 10541.798, 412.792, 52865.232 24/10/12,11:07:43,02,08,1, 11.9,1,1, 6.131, 10541.771, 412.807, 52865.258 24/10/12,11:07:43,03,08,1, 11.9,1,1, 6.131, 10541.804, 412.822, 52865.228 24/10/12,11:07:43,04,08,1, 11.9,1,1, 6.131, 10541.788, 412.751, 52865.264 24/10/12,11:07:43,05,08,1, 11.9,1,1, 6.131, 10541.819, 412.812, 52865.334 24/10/12,11:07:43,06,08,1, 11.9,1,1, 6.131, 10541.830, 412.814, 52865.277 24/10/12,11:07:43,07,08,1, 11.9,1,1, 6.131, 10541.790, 412.751, 52865.286 24/10/12,11:07:43,08,08,1, 11.9,1,1, 6.131, 10541.809, 412.803, 52865.329 24/10/12,11:07:43,09,08,1, 11.9,1,1, 6.131, 10541.809, 412.742, 52865.290 24/10/12,11:07:43,10,08,1, 11.9,1,1, 6.131, 10541.823, 412.751, 52865.212 24/10/12,11:07:43,11,08,1, 11.9,1,1, 6.131, 10541.853, 412.799, 52865.347 24/10/12,11:07:43,12,08,1, 11.9,1,1, 6.131, 10541.848, 412.705, 52865.226 24/10/12,11:07:43,13,08,1, 11.9,1,1, 6.131, 10541.848, 412.763, 52865.276 24/10/12,11:07:43,14,08,1, 11.9,1,1, 6.131, 10541.855, 412.758, 52865.328 24/10/12,11:07:43,15,08,1, 11.9,1,1, 6.131, 10541.846, 412.683, 52865.223 24/10/12,11:07:43,16,08,1, 11.9,1,1, 6.131, 10541.888, 412.785, 52865.338 24/10/12,11:07:43,17,08,1, 11.9,1,1, 6.131, 10541.844, 412.705, 52865.187 24/10/12,11:07:43,18,08,1, 11.9,1,1, 6.131, 10541.867, 412.751, 52865.230 24/10/12,11:07:43,19,08,1, 11.9,1,1, 6.131, 10541.855, 412.777, 52865.221 24/10/12,11:07:44,00,08,1, 11.9,1,1, 6.134, 10541.847, 412.777, 52865.221 24/10/12,11:07:44,01,08,1, 11.9,1,1, 6.134, 10541.861, 412.774, 52865.305 24/10/12,11:07:44,02,08,1, 11.9,1,1, 6.134, 10541.884, 412.713, 52865.154 24/10/12,11:07:44,03,08,1, 11.9,1,1, 6.134, 10541.898, 412.732, 52865.260 24/10/12,11:07:44,04,08,1, 11.9,1,1, 6.134, 10541.901, 412.754, 52865.196 24/10/12,11:07:44,05,08,1, 11.9,1,1, 6.134, 10541.902, 412.694, 52865.216 24/10/12,11:07:44,06,08,1, 11.9,1,1, 6.134, 10541.902, 412.734, 52865.233 24/10/12,11:07:44,07,08,1, 11.9,1,1, 6.134, 10541.927, 412.717, 52865.224 24/10/12,11:07:44,08,08,1, 11.9,1,1, 6.134, 10541.888, 412.675, 52865.112 24/10/12,11:07:44,09,08,1, 11.9,1,1, 6.134, 10541.920, 412.735, 52865.269 24/10/12,11:07:44,10,08,1, 11.9,1,1, 6.134, 10541.895, 412.681, 52865.179 24/10/12,11:07:44,11,08,1, 11.9,1,1, 6.134, 10541.903, 412.671, 52865.139 24/10/12,11:07:44,12,08,1, 11.9,1,1, 6.134, 10541.916, 412.729, 52865.275 24/10/12,11:07:44,13,08,1, 11.9,1,1, 6.134, 10541.904, 412.640, 52865.147 24/10/12,11:07:44,14,08,1, 11.9,1,1, 6.134, 10541.938, 412.723, 52865.253 24/10/12,11:07:44,15,08,1, 11.9,1,1, 6.134, 10541.931, 412.706, 52865.148 24/10/12,11:07:44,16,08,1, 11.9,1,1, 6.134, 10541.935, 412.668, 52865.194 24/10/12,11:07:44,17,08,1, 11.9,1,1, 6.134, 10541.941, 412.719, 52865.235 24/10/12,11:07:44,18,08,1, 11.9,1,1, 6.134, 10541.921, 412.654, 52865.161 24/10/12,11:07:44,19,08,1, 11.9,1,1, 6.134, 10541.931, 412.658, 52865.155 24/10/12,11:07:45,00,08,1, 11.9,1,1, 6.133, 10541.930, 412.658, 52865.155 24/10/12,11:07:45,01,08,1, 11.9,1,1, 6.133, 10541.948, 412.625, 52865.177 24/10/12,11:07:45,02,08,1, 11.9,1,1, 6.133, 10541.994, 412.683, 52865.158 24/10/12,11:07:45,03,08,1, 11.9,1,1, 6.133, 10541.967, 412.666, 52865.187 24/10/12,11:07:45,04,08,1, 11.9,1,1, 6.133, 10541.954, 412.633, 52865.198 24/10/12,11:07:45,05,08,1, 11.9,1,1, 6.133, 10541.986, 412.692, 52865.281 24/10/12,11:07:45,06,08,1, 11.9,1,1, 6.133, 10541.958, 412.602, 52865.105 24/10/12,11:07:45,07,08,1, 11.9,1,1, 6.133, 10542.007, 412.653, 52865.207 24/10/12,11:07:45,08,08,1, 11.9,1,1, 6.133, 10541.996, 412.689, 52865.207 24/10/12,11:07:45,09,08,1, 11.9,1,1, 6.133, 10541.987, 412.653, 52865.152 24/10/12,11:07:45,10,08,1, 11.9,1,1, 6.133, 10542.015, 412.656, 52865.190 24/10/12,11:07:45,11,08,1, 11.9,1,1, 6.133, 10541.995, 412.640, 52865.158 24/10/12,11:07:45,12,08,1, 11.9,1,1, 6.133, 10541.996, 412.611, 52865.142 24/10/12,11:07:45,13,08,1, 11.9,1,1, 6.133, 10542.038, 412.662, 52865.218 24/10/12,11:07:45,14,08,1, 11.9,1,1, 6.133, 10542.017, 412.598, 52865.195 24/10/12,11:07:45,15,08,1, 11.9,1,1, 6.133, 10542.038, 412.652, 52865.244 24/10/12,11:07:45,16,08,1, 11.9,1,1, 6.133, 10542.044, 412.612, 52865.132 24/10/12,11:07:45,17,08,1, 11.9,1,1, 6.133, 10542.020, 412.574, 52865.143 24/10/12,11:07:45,18,08,1, 11.9,1,1, 6.133, 10542.025, 412.627, 52865.203 24/10/12,11:07:45,19,08,1, 11.9,1,1, 6.133, 10542.038, 412.587, 52865.176 24/10/12,11:07:46,00,08,1, 11.9,1,1, 6.138, 10542.030, 412.587, 52865.176 24/10/12,11:07:46,01,08,1, 11.9,1,1, 6.138, 10542.047, 412.634, 52865.164 24/10/12,11:07:46,02,08,1, 11.9,1,1, 6.138, 10542.017, 412.532, 52865.156 24/10/12,11:07:46,03,08,1, 11.9,1,1, 6.138, 10542.054, 412.654, 52865.211 24/10/12,11:07:46,04,08,1, 11.9,1,1, 6.138, 10541.994, 412.625, 52865.272 24/10/12,11:07:46,05,08,1, 11.9,1,1, 6.138, 10542.066, 412.579, 52865.189 24/10/12,11:07:46,06,08,1, 11.9,1,1, 6.138, 10542.099, 412.628, 52865.194 24/10/12,11:07:46,07,08,1, 11.9,1,1, 6.138, 10542.035, 412.563, 52865.162 24/10/12,11:07:46,08,08,1, 11.9,1,1, 6.138, 10542.038, 412.584, 52865.198 24/10/12,11:07:46,09,08,1, 11.9,1,1, 6.138, 10542.086, 412.609, 52865.141 24/10/12,11:07:46,10,08,1, 11.9,1,1, 6.138, 10542.066, 412.549, 52865.161 24/10/12,11:07:46,11,08,1, 11.9,1,1, 6.138, 10542.049, 412.611, 52865.168 24/10/12,11:07:46,12,08,1, 11.9,1,1, 6.138, 10542.062, 412.564, 52865.189 24/10/12,11:07:46,13,08,1, 11.9,1,1, 6.138, 10542.050, 412.569, 52865.158 24/10/12,11:07:46,14,08,1, 11.9,1,1, 6.138, 10542.083, 412.587, 52865.203 24/10/12,11:07:46,15,08,1, 11.9,1,1, 6.138, 10542.059, 412.517, 52865.110 24/10/12,11:07:46,16,08,1, 11.9,1,1, 6.138, 10542.095, 412.609, 52865.209 24/10/12,11:07:46,17,08,1, 11.9,1,1, 6.138, 10542.108, 412.551, 52865.143 24/10/12,11:07:46,18,08,1, 11.9,1,1, 6.138, 10542.067, 412.535, 52865.122 24/10/12,11:07:46,19,08,1, 11.9,1,1, 6.138, 10542.088, 412.605, 52865.226 24/10/12,11:07:47,00,08,1, 11.9,1,1, 6.135, 10542.080, 412.605, 52865.226 24/10/12,11:07:47,01,08,1, 11.9,1,1, 6.135, 10542.080, 412.524, 52865.148 24/10/12,11:07:47,02,08,1, 11.9,1,1, 6.135, 10542.097, 412.576, 52865.108 24/10/12,11:07:47,03,08,1, 11.9,1,1, 6.135, 10542.069, 412.491, 52865.081 24/10/12,11:07:47,04,08,1, 11.9,1,1, 6.135, 10542.119, 412.563, 52865.138 24/10/12,11:07:47,05,08,1, 11.9,1,1, 6.135, 10542.098, 412.524, 52865.103 24/10/12,11:07:47,06,08,1, 11.9,1,1, 6.135, 10542.083, 412.493, 52865.086 24/10/12,11:07:47,07,08,1, 11.9,1,1, 6.135, 10542.093, 412.567, 52865.189 24/10/12,11:07:47,08,08,1, 11.9,1,1, 6.135, 10542.134, 412.474, 52865.055 24/10/12,11:07:47,09,08,1, 11.9,1,1, 6.135, 10542.097, 412.529, 52865.164 24/10/12,11:07:47,10,08,1, 11.9,1,1, 6.135, 10542.123, 412.548, 52865.125 24/10/12,11:07:47,11,08,1, 11.9,1,1, 6.135, 10542.119, 412.490, 52865.144 24/10/12,11:07:47,12,08,1, 11.9,1,1, 6.135, 10542.114, 412.552, 52865.156 24/10/12,11:07:47,13,08,1, 11.9,1,1, 6.135, 10542.128, 412.488, 52865.183 24/10/12,11:07:47,14,08,1, 11.9,1,1, 6.135, 10542.126, 412.487, 52865.067 24/10/12,11:07:47,15,08,1, 11.9,1,1, 6.135, 10542.161, 412.544, 52865.156 24/10/12,11:07:47,16,08,1, 11.9,1,1, 6.135, 10542.125, 412.458, 52865.047 24/10/12,11:07:47,17,08,1, 11.9,1,1, 6.135, 10542.155, 412.502, 52865.139 24/10/12,11:07:47,18,08,1, 11.9,1,1, 6.135, 10542.157, 412.475, 52865.087 24/10/12,11:07:47,19,08,1, 11.9,1,1, 6.135, 10542.158, 412.458, 52865.050 24/10/12,11:07:48,00,08,1, 11.9,1,1, 6.134, 10542.156, 412.458, 52865.050 24/10/12,11:07:48,01,08,1, 11.9,1,1, 6.134, 10542.150, 412.444, 52865.039 24/10/12,11:07:48,02,08,1, 11.9,1,1, 6.134, 10542.149, 412.470, 52865.143 24/10/12,11:07:48,03,08,1, 11.9,1,1, 6.134, 10542.179, 412.471, 52865.148 24/10/12,11:07:48,04,08,1, 11.9,1,1, 6.134, 10542.167, 412.418, 52865.083 24/10/12,11:07:48,05,08,1, 11.9,1,1, 6.134, 10542.174, 412.490, 52865.145 24/10/12,11:07:48,06,08,1, 11.9,1,1, 6.134, 10542.197, 412.445, 52865.102 24/10/12,11:07:48,07,08,1, 11.9,1,1, 6.134, 10542.155, 412.424, 52865.089 24/10/12,11:07:48,08,08,1, 11.9,1,1, 6.134, 10542.202, 412.473, 52865.127 24/10/12,11:07:48,09,08,1, 11.9,1,1, 6.134, 10542.173, 412.392, 52865.049 24/10/12,11:07:48,10,08,1, 11.9,1,1, 6.134, 10542.195, 412.430, 52865.132 24/10/12,11:07:48,11,08,1, 11.9,1,1, 6.134, 10542.189, 412.414, 52865.127 24/10/12,11:07:48,12,08,1, 11.9,1,1, 6.134, 10542.194, 412.374, 52865.088 24/10/12,11:07:48,13,08,1, 11.9,1,1, 6.134, 10542.204, 412.443, 52865.166 24/10/12,11:07:48,14,08,1, 11.9,1,1, 6.134, 10542.174, 412.359, 52865.024 24/10/12,11:07:48,15,08,1, 11.9,1,1, 6.134, 10542.177, 412.388, 52865.084 24/10/12,11:07:48,16,08,1, 11.9,1,1, 6.134, 10542.217, 412.406, 52865.121 24/10/12,11:07:48,17,08,1, 11.9,1,1, 6.134, 10542.171, 412.306, 52865.079 24/10/12,11:07:48,18,08,1, 11.9,1,1, 6.134, 10542.204, 412.376, 52865.125 24/10/12,11:07:48,19,08,1, 11.9,1,1, 6.134, 10542.206, 412.358, 52865.132 24/10/12,11:07:49,00,08,1, 11.9,1,1, 6.134, 10542.206, 412.358, 52865.132 24/10/12,11:07:49,01,08,1, 11.9,1,1, 6.134, 10542.202, 412.368, 52865.138 24/10/12,11:07:49,02,08,1, 11.9,1,1, 6.134, 10542.195, 412.302, 52865.021 24/10/12,11:07:49,03,08,1, 11.9,1,1, 6.134, 10542.222, 412.362, 52865.142 24/10/12,11:07:49,04,08,1, 11.9,1,1, 6.134, 10542.217, 412.288, 52865.108 24/10/12,11:07:49,05,08,1, 11.9,1,1, 6.134, 10542.201, 412.266, 52865.018 24/10/12,11:07:49,06,08,1, 11.9,1,1, 6.134, 10542.224, 412.365, 52865.111 24/10/12,11:07:49,07,08,1, 11.9,1,1, 6.134, 10542.230, 412.305, 52865.090 24/10/12,11:07:49,08,08,1, 11.9,1,1, 6.134, 10542.233, 412.302, 52865.063 24/10/12,11:07:49,09,08,1, 11.9,1,1, 6.134, 10542.251, 412.301, 52865.083 24/10/12,11:07:49,10,08,1, 11.9,1,1, 6.134, 10542.218, 412.254, 52865.014 24/10/12,11:07:49,11,08,1, 11.9,1,1, 6.134, 10542.251, 412.315, 52865.100 24/10/12,11:07:49,12,08,1, 11.9,1,1, 6.134, 10542.239, 412.296, 52865.074 24/10/12,11:07:49,13,08,1, 11.9,1,1, 6.134, 10542.227, 412.276, 52865.042 24/10/12,11:07:49,14,08,1, 11.9,1,1, 6.134, 10542.251, 412.277, 52865.177 24/10/12,11:07:49,15,08,1, 11.9,1,1, 6.134, 10542.231, 412.225, 52864.959 24/10/12,11:07:49,16,08,1, 11.9,1,1, 6.134, 10542.257, 412.306, 52865.160 24/10/12,11:07:49,17,08,1, 11.9,1,1, 6.134, 10542.237, 412.218, 52865.032 24/10/12,11:07:49,18,08,1, 11.9,1,1, 6.134, 10542.265, 412.204, 52865.081 24/10/12,11:07:49,19,08,1, 11.9,1,1, 6.134, 10542.260, 412.259, 52865.111 24/10/12,11:07:50,00,09,1, 11.9,1,1, 6.135, 10542.256, 412.259, 52865.111 24/10/12,11:07:50,01,09,1, 11.9,1,1, 6.135, 10542.248, 412.243, 52865.030 24/10/12,11:07:50,02,09,1, 11.9,1,1, 6.135, 10542.249, 412.233, 52865.052 24/10/12,11:07:50,03,09,1, 11.9,1,1, 6.135, 10542.252, 412.182, 52864.957 24/10/12,11:07:50,04,09,1, 11.9,1,1, 6.135, 10542.267, 412.271, 52865.063 24/10/12,11:07:50,05,09,1, 11.9,1,1, 6.135, 10542.261, 412.194, 52865.027 24/10/12,11:07:50,06,09,1, 11.9,1,1, 6.135, 10542.255, 412.237, 52865.010 24/10/12,11:07:50,07,09,1, 11.9,1,1, 6.135, 10542.272, 412.223, 52865.055 24/10/12,11:07:50,08,09,1, 11.9,1,1, 6.135, 10542.236, 412.130, 52864.979 24/10/12,11:07:50,09,09,1, 11.9,1,1, 6.135, 10542.286, 412.224, 52865.022 24/10/12,11:07:50,10,09,1, 11.9,1,1, 6.135, 10542.277, 412.194, 52865.001 24/10/12,11:07:50,11,09,1, 11.9,1,1, 6.135, 10542.271, 412.185, 52865.027 24/10/12,11:07:50,12,09,1, 11.9,1,1, 6.135, 10542.274, 412.193, 52865.046 24/10/12,11:07:50,13,09,1, 11.9,1,1, 6.135, 10542.298, 412.142, 52865.017 24/10/12,11:07:50,14,09,1, 11.9,1,1, 6.135, 10542.310, 412.225, 52865.116 24/10/12,11:07:50,15,09,1, 11.9,1,1, 6.135, 10542.316, 412.170, 52865.082 24/10/12,11:07:50,16,09,1, 11.9,1,1, 6.135, 10542.269, 412.107, 52865.019 24/10/12,11:07:50,17,09,1, 11.9,1,1, 6.135, 10542.324, 412.172, 52865.048 24/10/12,11:07:50,18,09,1, 11.9,1,1, 6.135, 10542.290, 412.115, 52864.964 24/10/12,11:07:50,19,09,1, 11.9,1,1, 6.135, 10542.331, 412.164, 52865.073 24/10/12,11:07:51,00,09,1, 11.9,1,1, 6.137, 10542.331, 412.164, 52865.073 24/10/12,11:07:51,01,09,1, 11.9,1,1, 6.137, 10542.293, 412.083, 52864.898 24/10/12,11:07:51,02,09,1, 11.9,1,1, 6.137, 10542.315, 412.183, 52865.075 24/10/12,11:07:51,03,09,1, 11.9,1,1, 6.137, 10542.300, 412.100, 52864.999 24/10/12,11:07:51,04,09,1, 11.9,1,1, 6.137, 10542.320, 412.121, 52865.041 24/10/12,11:07:51,05,09,1, 11.9,1,1, 6.137, 10542.339, 412.165, 52865.060 24/10/12,11:07:51,06,09,1, 11.9,1,1, 6.137, 10542.319, 412.065, 52864.919 24/10/12,11:07:51,07,09,1, 11.9,1,1, 6.137, 10542.338, 412.137, 52865.063 24/10/12,11:07:51,08,09,1, 11.9,1,1, 6.137, 10542.328, 412.112, 52865.000 24/10/12,11:07:51,09,09,1, 11.9,1,1, 6.137, 10542.364, 412.100, 52865.031 24/10/12,11:07:51,10,09,1, 11.9,1,1, 6.137, 10542.354, 412.148, 52865.058 24/10/12,11:07:51,11,09,1, 11.9,1,1, 6.137, 10542.327, 412.071, 52864.964 24/10/12,11:07:51,12,09,1, 11.9,1,1, 6.137, 10542.346, 412.101, 52865.016 24/10/12,11:07:51,13,09,1, 11.9,1,1, 6.137, 10542.353, 412.066, 52865.011 24/10/12,11:07:51,14,09,1, 11.9,1,1, 6.137, 10542.363, 412.042, 52864.949 24/10/12,11:07:51,15,09,1, 11.9,1,1, 6.137, 10542.364, 412.087, 52864.990 24/10/12,11:07:51,16,09,1, 11.9,1,1, 6.137, 10542.381, 412.037, 52864.990 24/10/12,11:07:51,17,09,1, 11.9,1,1, 6.137, 10542.370, 412.067, 52865.059 24/10/12,11:07:51,18,09,1, 11.9,1,1, 6.137, 10542.391, 412.059, 52865.014 24/10/12,11:07:51,19,09,1, 11.9,1,1, 6.137, 10542.365, 412.001, 52864.942 24/10/12,11:07:52,00,08,1, 11.9,1,1, 6.140, 10542.364, 412.001, 52864.942 24/10/12,11:07:52,01,08,1, 11.9,1,1, 6.140, 10542.383, 412.001, 52864.981 24/10/12,11:07:52,02,08,1, 11.9,1,1, 6.140, 10542.378, 412.024, 52865.049 24/10/12,11:07:52,03,08,1, 11.9,1,1, 6.140, 10542.407, 412.022, 52865.015 24/10/12,11:07:52,04,08,1, 11.9,1,1, 6.140, 10542.381, 411.975, 52864.951 24/10/12,11:07:52,05,08,1, 11.9,1,1, 6.140, 10542.408, 412.025, 52865.026 24/10/12,11:07:52,06,08,1, 11.9,1,1, 6.140, 10542.395, 411.989, 52865.055 24/10/12,11:07:52,07,08,1, 11.9,1,1, 6.140, 10542.394, 411.962, 52865.045 24/10/12,11:07:52,08,08,1, 11.9,1,1, 6.140, 10542.443, 412.007, 52865.055 24/10/12,11:07:52,09,08,1, 11.9,1,1, 6.140, 10542.427, 411.926, 52865.033 24/10/12,11:07:52,10,08,1, 11.9,1,1, 6.140, 10542.437, 411.983, 52864.896 24/10/12,11:07:52,11,08,1, 11.9,1,1, 6.140, 10542.448, 411.934, 52864.972 24/10/12,11:07:52,12,08,1, 11.9,1,1, 6.140, 10542.435, 411.939, 52864.993 24/10/12,11:07:52,13,08,1, 11.9,1,1, 6.140, 10542.455, 411.956, 52865.009 24/10/12,11:07:52,14,08,1, 11.9,1,1, 6.140, 10542.417, 411.878, 52865.009 24/10/12,11:07:52,15,08,1, 11.9,1,1, 6.140, 10542.444, 411.928, 52865.033 24/10/12,11:07:52,16,08,1, 11.9,1,1, 6.140, 10542.463, 411.904, 52865.053 24/10/12,11:07:52,17,08,1, 11.9,1,1, 6.140, 10542.455, 411.884, 52864.992 24/10/12,11:07:52,18,08,1, 11.9,1,1, 6.140, 10542.476, 411.960, 52865.009 24/10/12,11:07:52,19,08,1, 11.9,1,1, 6.140, 10542.451, 411.853, 52864.970 24/10/12,11:07:53,00,08,1, 12.0,1,1, 6.135, 10542.448, 411.853, 52864.970 24/10/12,11:07:53,01,08,1, 12.0,1,1, 6.135, 10542.500, 411.915, 52864.978 24/10/12,11:07:53,02,08,1, 12.0,1,1, 6.135, 10542.487, 411.818, 52864.958 24/10/12,11:07:53,03,08,1, 12.0,1,1, 6.135, 10542.506, 411.882, 52865.040 24/10/12,11:07:53,04,08,1, 12.0,1,1, 6.135, 10542.518, 411.814, 52865.020 24/10/12,11:07:53,05,08,1, 12.0,1,1, 6.135, 10542.523, 411.812, 52864.956 24/10/12,11:07:53,06,08,1, 12.0,1,1, 6.135, 10542.546, 411.831, 52864.967 24/10/12,11:07:53,07,08,1, 12.0,1,1, 6.135, 10542.546, 411.764, 52864.958 24/10/12,11:07:53,08,08,1, 12.0,1,1, 6.135, 10542.588, 411.813, 52865.079 24/10/12,11:07:53,09,08,1, 12.0,1,1, 6.135, 10542.621, 411.761, 52865.009 24/10/12,11:07:53,10,08,1, 12.0,1,1, 6.135, 10542.608, 411.720, 52865.006 24/10/12,11:07:53,11,08,1, 12.0,1,1, 6.135, 10542.653, 411.773, 52865.053 24/10/12,11:07:53,12,08,1, 12.0,1,1, 6.135, 10542.655, 411.657, 52864.916 24/10/12,11:07:53,13,08,1, 12.0,1,1, 6.135, 10542.713, 411.720, 52865.018 24/10/12,11:07:53,14,08,1, 12.0,1,1, 6.135, 10542.736, 411.659, 52865.054 24/10/12,11:07:53,15,08,1, 12.0,1,1, 6.135, 10542.753, 411.608, 52864.961 24/10/12,11:07:53,16,08,1, 12.0,1,1, 6.135, 10542.826, 411.678, 52865.014 24/10/12,11:07:53,17,08,1, 12.0,1,1, 6.135, 10542.812, 411.553, 52864.962 24/10/12,11:07:53,18,08,1, 12.0,1,1, 6.135, 10542.883, 411.587, 52864.988 24/10/12,11:07:53,19,08,1, 12.0,1,1, 6.135, 10542.935, 411.547, 52864.981 24/10/12,11:07:54,00,08,1, 11.9,1,1, 6.140, 10542.932, 411.547, 52864.981 24/10/12,11:07:54,01,08,1, 11.9,1,1, 6.140, 10543.006, 411.532, 52865.059 24/10/12,11:07:54,02,08,1, 11.9,1,1, 6.140, 10543.026, 411.447, 52864.964 24/10/12,11:07:54,03,08,1, 11.9,1,1, 6.140, 10543.092, 411.440, 52864.955 24/10/12,11:07:54,04,08,1, 11.9,1,1, 6.140, 10543.150, 411.431, 52865.010 24/10/12,11:07:54,05,08,1, 11.9,1,1, 6.140, 10543.174, 411.351, 52864.981 24/10/12,11:07:54,06,08,1, 11.9,1,1, 6.140, 10543.228, 411.388, 52864.986 24/10/12,11:07:54,07,08,1, 11.9,1,1, 6.140, 10543.264, 411.327, 52864.948 24/10/12,11:07:54,08,08,1, 11.9,1,1, 6.140, 10543.320, 411.296, 52864.971 24/10/12,11:07:54,09,08,1, 11.9,1,1, 6.140, 10543.351, 411.323, 52864.974 24/10/12,11:07:54,10,08,1, 11.9,1,1, 6.140, 10543.387, 411.233, 52864.972 24/10/12,11:07:54,11,08,1, 11.9,1,1, 6.140, 10543.441, 411.313, 52865.003 24/10/12,11:07:54,12,08,1, 11.9,1,1, 6.140, 10543.473, 411.209, 52865.001 24/10/12,11:07:54,13,08,1, 11.9,1,1, 6.140, 10543.485, 411.172, 52864.910 24/10/12,11:07:54,14,08,1, 11.9,1,1, 6.140, 10543.554, 411.210, 52864.998 24/10/12,11:07:54,15,08,1, 11.9,1,1, 6.140, 10543.571, 411.123, 52864.923 24/10/12,11:07:54,16,08,1, 11.9,1,1, 6.140, 10543.632, 411.171, 52864.933 24/10/12,11:07:54,17,08,1, 11.9,1,1, 6.140, 10543.684, 411.129, 52864.985 24/10/12,11:07:54,18,08,1, 11.9,1,1, 6.140, 10543.680, 411.052, 52864.856 24/10/12,11:07:54,19,08,1, 11.9,1,1, 6.140, 10543.731, 411.107, 52864.928 24/10/12,11:07:55,00,09,1, 12.0,1,1, 6.134, 10543.724, 411.107, 52864.928 24/10/12,11:07:55,01,09,1, 12.0,1,1, 6.134, 10543.803, 411.082, 52864.978 24/10/12,11:07:55,02,09,1, 12.0,1,1, 6.134, 10543.859, 411.059, 52864.964 24/10/12,11:07:55,03,09,1, 12.0,1,1, 6.134, 10543.832, 411.006, 52864.906 24/10/12,11:07:55,04,09,1, 12.0,1,1, 6.134, 10543.916, 411.041, 52864.981 24/10/12,11:07:55,05,09,1, 12.0,1,1, 6.134, 10543.939, 410.953, 52864.913 24/10/12,11:07:55,06,09,1, 12.0,1,1, 6.134, 10543.978, 410.980, 52864.977 24/10/12,11:07:55,07,09,1, 12.0,1,1, 6.134, 10544.045, 410.976, 52864.967 24/10/12,11:07:55,08,09,1, 12.0,1,1, 6.134, 10544.053, 410.920, 52864.918 24/10/12,11:07:55,09,09,1, 12.0,1,1, 6.134, 10544.109, 410.936, 52864.996 24/10/12,11:07:55,10,09,1, 12.0,1,1, 6.134, 10544.147, 410.847, 52864.557 24/10/12,11:07:55,11,09,1, 12.0,1,1, 6.134, 10544.112, 410.894, 52865.033 24/10/12,11:07:55,12,09,1, 12.0,1,1, 6.134, 10544.198, 410.909, 52865.064 24/10/12,11:07:55,13,09,1, 12.0,1,1, 6.134, 10544.236, 410.812, 52864.950 24/10/12,11:07:55,14,09,1, 12.0,1,1, 6.134, 10544.285, 410.874, 52865.061 24/10/12,11:07:55,15,09,1, 12.0,1,1, 6.134, 10544.331, 410.785, 52864.915 24/10/12,11:07:55,16,09,1, 12.0,1,1, 6.134, 10544.351, 410.794, 52864.938 24/10/12,11:07:55,17,09,1, 12.0,1,1, 6.134, 10544.408, 410.836, 52864.970 24/10/12,11:07:55,18,09,1, 12.0,1,1, 6.134, 10544.405, 410.712, 52864.931 24/10/12,11:07:55,19,09,1, 12.0,1,1, 6.134, 10544.460, 410.755, 52864.972 24/10/12,11:07:56,00,08,1, 11.9,1,1, 6.141, 10544.459, 410.755, 52864.972 24/10/12,11:07:56,01,08,1, 11.9,1,1, 6.141, 10544.518, 410.689, 52865.024 24/10/12,11:07:56,02,08,1, 11.9,1,1, 6.141, 10544.585, 410.736, 52865.009 24/10/12,11:07:56,03,08,1, 11.9,1,1, 6.141, 10544.617, 410.647, 52864.923 24/10/12,11:07:56,04,08,1, 11.9,1,1, 6.141, 10544.657, 410.687, 52865.026 24/10/12,11:07:56,05,08,1, 11.9,1,1, 6.141, 10544.681, 410.650, 52864.974 24/10/12,11:07:56,06,08,1, 11.9,1,1, 6.141, 10544.737, 410.585, 52865.003 24/10/12,11:07:56,07,08,1, 11.9,1,1, 6.141, 10544.784, 410.656, 52865.066 24/10/12,11:07:56,08,08,1, 11.9,1,1, 6.141, 10544.827, 410.530, 52864.971 24/10/12,11:07:56,09,08,1, 11.9,1,1, 6.141, 10544.873, 410.586, 52864.966 24/10/12,11:07:56,10,08,1, 11.9,1,1, 6.141, 10544.904, 410.558, 52865.079 24/10/12,11:07:56,11,08,1, 11.9,1,1, 6.141, 10544.928, 410.507, 52864.995 24/10/12,11:07:56,12,08,1, 11.9,1,1, 6.141, 10544.969, 410.540, 52865.060 24/10/12,11:07:56,13,08,1, 11.9,1,1, 6.141, 10545.020, 410.458, 52864.994 24/10/12,11:07:56,14,08,1, 11.9,1,1, 6.141, 10545.046, 410.474, 52864.954 24/10/12,11:07:56,15,08,1, 11.9,1,1, 6.141, 10545.099, 410.480, 52865.005 24/10/12,11:07:56,16,08,1, 11.9,1,1, 6.141, 10545.120, 410.409, 52864.973 24/10/12,11:07:56,17,08,1, 11.9,1,1, 6.141, 10545.176, 410.459, 52865.032 24/10/12,11:07:56,18,08,1, 11.9,1,1, 6.141, 10545.166, 410.358, 52864.949 24/10/12,11:07:56,19,08,1, 11.9,1,1, 6.141, 10545.248, 410.389, 52864.980 24/10/12,11:07:57,00,09,1, 11.9,1,1, 6.137, 10545.243, 410.389, 52864.980 24/10/12,11:07:57,01,09,1, 11.9,1,1, 6.137, 10545.256, 410.316, 52864.885 24/10/12,11:07:57,02,09,1, 11.9,1,1, 6.137, 10545.325, 410.378, 52865.165 24/10/12,11:07:57,03,09,1, 11.9,1,1, 6.137, 10545.354, 410.346, 52865.084 24/10/12,11:07:57,04,09,1, 11.9,1,1, 6.137, 10545.374, 410.338, 52865.188 24/10/12,11:07:57,05,09,1, 11.9,1,1, 6.137, 10545.448, 410.349, 52865.328 24/10/12,11:07:57,06,09,1, 11.9,1,1, 6.137, 10545.446, 410.311, 52865.094 24/10/12,11:07:57,07,09,1, 11.9,1,1, 6.137, 10545.508, 410.314, 52865.085 24/10/12,11:07:57,08,09,1, 11.9,1,1, 6.137, 10545.518, 410.307, 52865.193 24/10/12,11:07:57,09,09,1, 11.9,1,1, 6.137, 10545.526, 410.268, 52865.118 24/10/12,11:07:57,10,09,1, 11.9,1,1, 6.137, 10545.584, 410.250, 52865.073 24/10/12,11:07:57,11,09,1, 11.9,1,1, 6.137, 10545.623, 410.263, 52865.058 24/10/12,11:07:57,12,09,1, 11.9,1,1, 6.137, 10545.652, 410.209, 52865.062 24/10/12,11:07:57,13,09,1, 11.9,1,1, 6.137, 10545.682, 410.202, 52865.090 24/10/12,11:07:57,14,09,1, 11.9,1,1, 6.137, 10545.708, 410.191, 52865.069 24/10/12,11:07:57,15,09,1, 11.9,1,1, 6.137, 10545.709, 410.198, 52865.164 24/10/12,11:07:57,16,09,1, 11.9,1,1, 6.137, 10545.759, 410.182, 52865.143 24/10/12,11:07:57,17,09,1, 11.9,1,1, 6.137, 10545.774, 410.160, 52865.115 24/10/12,11:07:57,18,09,1, 11.9,1,1, 6.137, 10545.818, 410.150, 52865.152 24/10/12,11:07:57,19,09,1, 11.9,1,1, 6.137, 10545.850, 410.116, 52865.135 24/10/12,11:07:58,00,08,1, 11.9,1,1, 6.140, 10545.844, 410.116, 52865.135 24/10/12,11:07:58,01,08,1, 11.9,1,1, 6.140, 10545.875, 410.093, 52865.154 24/10/12,11:07:58,02,08,1, 11.9,1,1, 6.140, 10545.925, 410.058, 52865.102 24/10/12,11:07:58,03,08,1, 11.9,1,1, 6.140, 10545.959, 410.075, 52865.126 24/10/12,11:07:58,04,08,1, 11.9,1,1, 6.140, 10545.982, 410.058, 52865.080 24/10/12,11:07:58,05,08,1, 11.9,1,1, 6.140, 10546.006, 410.049, 52865.141 24/10/12,11:07:58,06,08,1, 11.9,1,1, 6.140, 10546.016, 410.023, 52865.143 24/10/12,11:07:58,07,08,1, 11.9,1,1, 6.140, 10546.043, 410.003, 52865.112 24/10/12,11:07:58,08,08,1, 11.9,1,1, 6.140, 10546.051, 410.008, 52865.107 24/10/12,11:07:58,09,08,1, 11.9,1,1, 6.140, 10546.101, 409.962, 52865.063 24/10/12,11:07:58,10,08,1, 11.9,1,1, 6.140, 10546.119, 409.959, 52865.069 24/10/12,11:07:58,11,08,1, 11.9,1,1, 6.140, 10546.107, 409.966, 52865.054 24/10/12,11:07:58,12,08,1, 11.9,1,1, 6.140, 10546.122, 409.952, 52865.139 24/10/12,11:07:58,13,08,1, 11.9,1,1, 6.140, 10546.130, 409.955, 52865.360 24/10/12,11:07:58,14,08,1, 11.9,1,1, 6.140, 10546.174, 409.928, 52865.241 24/10/12,11:07:58,15,08,1, 11.9,1,1, 6.140, 10546.178, 409.911, 52865.117 24/10/12,11:07:58,16,08,1, 11.9,1,1, 6.140, 10546.189, 409.905, 52865.078 24/10/12,11:07:58,17,08,1, 11.9,1,1, 6.140, 10546.214, 409.928, 52865.185 24/10/12,11:07:58,18,08,1, 11.9,1,1, 6.140, 10546.208, 409.935, 52865.127 24/10/12,11:07:58,19,08,1, 11.9,1,1, 6.140, 10546.223, 409.898, 52865.115 24/10/12,11:07:59,00,08,1, 11.9,1,1, 6.136, 10546.219, 409.898, 52865.115 24/10/12,11:07:59,01,08,1, 11.9,1,1, 6.136, 10546.245, 409.904, 52865.109 24/10/12,11:07:59,02,08,1, 11.9,1,1, 6.136, 10546.242, 409.904, 52865.114 24/10/12,11:07:59,03,08,1, 11.9,1,1, 6.136, 10546.248, 409.930, 52865.060 24/10/12,11:07:59,04,08,1, 11.9,1,1, 6.136, 10546.258, 409.913, 52865.142 24/10/12,11:07:59,05,08,1, 11.9,1,1, 6.136, 10546.277, 409.897, 52865.056 24/10/12,11:07:59,06,08,1, 11.9,1,1, 6.136, 10546.266, 409.889, 52865.019 24/10/12,11:07:59,07,08,1, 11.9,1,1, 6.136, 10546.269, 409.888, 52865.096 24/10/12,11:07:59,08,08,1, 11.9,1,1, 6.136, 10546.251, 409.921, 52865.133 24/10/12,11:07:59,09,08,1, 11.9,1,1, 6.136, 10546.276, 409.852, 52865.089 24/10/12,11:07:59,10,08,1, 11.9,1,1, 6.136, 10546.288, 409.872, 52865.043 24/10/12,11:07:59,11,08,1, 11.9,1,1, 6.136, 10546.282, 409.884, 52865.094 24/10/12,11:07:59,12,08,1, 11.9,1,1, 6.136, 10546.292, 409.844, 52865.078 24/10/12,11:07:59,13,08,1, 11.9,1,1, 6.136, 10546.325, 409.865, 52865.134 24/10/12,11:07:59,14,08,1, 11.9,1,1, 6.136, 10546.313, 409.839, 52865.046 24/10/12,11:07:59,15,08,1, 11.9,1,1, 6.136, 10546.320, 409.861, 52865.158 24/10/12,11:07:59,16,08,1, 11.9,1,1, 6.136, 10546.327, 409.864, 52865.143 24/10/12,11:07:59,17,08,1, 11.9,1,1, 6.136, 10546.319, 409.829, 52865.164 24/10/12,11:07:59,18,08,1, 11.9,1,1, 6.136, 10546.346, 409.846, 52865.114 24/10/12,11:07:59,19,08,1, 11.9,1,1, 6.136, 10546.340, 409.849, 52865.074 24/10/12,11:08:00,00,09,1, 11.9,1,1, 6.136, 10546.336, 409.849, 52865.074 24/10/12,11:08:00,01,09,1, 11.9,1,1, 6.136, 10546.316, 409.830, 52865.108 24/10/12,11:08:00,02,09,1, 11.9,1,1, 6.136, 10546.297, 409.795, 52864.983 24/10/12,11:08:00,03,09,1, 11.9,1,1, 6.136, 10546.356, 409.752, 52864.875 24/10/12,11:08:00,04,09,1, 11.9,1,1, 6.136, 10546.338, 409.814, 52864.988 24/10/12,11:08:00,05,09,1, 11.9,1,1, 6.136, 10546.332, 409.744, 52864.936 24/10/12,11:08:00,06,09,1, 11.9,1,1, 6.136, 10546.297, 409.795, 52864.997 24/10/12,11:08:00,07,09,1, 11.9,1,1, 6.136, 10546.317, 409.787, 52865.020 24/10/12,11:08:00,08,09,1, 11.9,1,1, 6.136, 10546.308, 409.728, 52864.968 24/10/12,11:08:00,09,09,1, 11.9,1,1, 6.136, 10546.336, 409.804, 52864.968 24/10/12,11:08:00,10,09,1, 11.9,1,1, 6.136, 10546.308, 409.735, 52864.983 24/10/12,11:08:00,11,09,1, 11.9,1,1, 6.136, 10546.297, 409.761, 52865.021 24/10/12,11:08:00,12,09,1, 11.9,1,1, 6.136, 10546.339, 409.760, 52865.027 24/10/12,11:08:00,13,09,1, 11.9,1,1, 6.136, 10546.310, 409.721, 52864.970 24/10/12,11:08:00,14,09,1, 11.9,1,1, 6.136, 10546.326, 409.749, 52864.928 24/10/12,11:08:00,15,09,1, 11.9,1,1, 6.136, 10546.323, 409.693, 52864.999 24/10/12,11:08:00,16,09,1, 11.9,1,1, 6.136, 10546.320, 409.707, 52864.903 24/10/12,11:08:00,17,09,1, 11.9,1,1, 6.136, 10546.348, 409.727, 52865.043 24/10/12,11:08:00,18,09,1, 11.9,1,1, 6.136, 10546.337, 409.666, 52864.985 24/10/12,11:08:00,19,09,1, 11.9,1,1, 6.136, 10546.366, 409.730, 52864.937 24/10/12,11:08:01,00,09,1, 11.8,1,1, 6.140, 10546.361, 409.730, 52864.937 24/10/12,11:08:01,01,09,1, 11.8,1,1, 6.140, 10546.320, 409.680, 52864.992 24/10/12,11:08:01,02,09,1, 11.8,1,1, 6.140, 10546.351, 409.708, 52864.999 24/10/12,11:08:01,03,09,1, 11.8,1,1, 6.140, 10546.310, 409.637, 52864.888 24/10/12,11:08:01,04,09,1, 11.8,1,1, 6.140, 10546.387, 409.674, 52864.873 24/10/12,11:08:01,05,09,1, 11.8,1,1, 6.140, 10546.313, 409.635, 52865.007 24/10/12,11:08:01,06,09,1, 11.8,1,1, 6.140, 10546.328, 409.667, 52864.993 24/10/12,11:08:01,07,09,1, 11.8,1,1, 6.140, 10546.347, 409.683, 52865.022 24/10/12,11:08:01,08,09,1, 11.8,1,1, 6.140, 10546.355, 409.594, 52864.940 24/10/12,11:08:01,09,09,1, 11.8,1,1, 6.140, 10546.361, 409.679, 52865.058 24/10/12,11:08:01,10,09,1, 11.8,1,1, 6.140, 10546.354, 409.586, 52864.913 24/10/12,11:08:01,11,09,1, 11.8,1,1, 6.140, 10546.355, 409.609, 52864.955 24/10/12,11:08:01,12,09,1, 11.8,1,1, 6.140, 10546.358, 409.614, 52864.928 24/10/12,11:08:01,13,09,1, 11.8,1,1, 6.140, 10546.309, 409.561, 52864.977 24/10/12,11:08:01,14,09,1, 11.8,1,1, 6.140, 10546.346, 409.636, 52864.999 24/10/12,11:08:01,15,09,1, 11.8,1,1, 6.140, 10546.320, 409.559, 52864.938 24/10/12,11:08:01,16,09,1, 11.8,1,1, 6.140, 10546.339, 409.562, 52864.989 24/10/12,11:08:01,17,09,1, 11.8,1,1, 6.140, 10546.354, 409.604, 52864.995 24/10/12,11:08:01,18,09,1, 11.8,1,1, 6.140, 10546.336, 409.533, 52864.975 24/10/12,11:08:01,19,09,1, 11.8,1,1, 6.140, 10546.322, 409.597, 52865.022 24/10/12,11:08:02,00,08,1, 11.9,1,1, 6.144, 10546.319, 409.597, 52865.022 24/10/12,11:08:02,01,08,1, 11.9,1,1, 6.144, 10546.307, 409.528, 52865.128 24/10/12,11:08:02,02,08,1, 11.9,1,1, 6.144, 10546.301, 409.562, 52865.011 24/10/12,11:08:02,03,08,1, 11.9,1,1, 6.144, 10546.278, 409.499, 52864.934 24/10/12,11:08:02,04,08,1, 11.9,1,1, 6.144, 10546.321, 409.572, 52865.040 24/10/12,11:08:02,05,08,1, 11.9,1,1, 6.144, 10546.331, 409.537, 52864.991 24/10/12,11:08:02,06,08,1, 11.9,1,1, 6.144, 10546.309, 409.501, 52864.924 24/10/12,11:08:02,07,08,1, 11.9,1,1, 6.144, 10546.313, 409.522, 52865.020 24/10/12,11:08:02,08,08,1, 11.9,1,1, 6.144, 10546.291, 409.493, 52864.945 24/10/12,11:08:02,09,08,1, 11.9,1,1, 6.144, 10546.314, 409.530, 52864.992 24/10/12,11:08:02,10,08,1, 11.9,1,1, 6.144, 10546.316, 409.505, 52864.973 24/10/12,11:08:02,11,08,1, 11.9,1,1, 6.144, 10546.301, 409.480, 52864.975 24/10/12,11:08:02,12,08,1, 11.9,1,1, 6.144, 10546.332, 409.524, 52865.063 24/10/12,11:08:02,13,08,1, 11.9,1,1, 6.144, 10546.280, 409.454, 52865.012 24/10/12,11:08:02,14,08,1, 11.9,1,1, 6.144, 10546.307, 409.521, 52865.057 24/10/12,11:08:02,15,08,1, 11.9,1,1, 6.144, 10546.300, 409.484, 52864.984 24/10/12,11:08:02,16,08,1, 11.9,1,1, 6.144, 10546.277, 409.467, 52865.016 24/10/12,11:08:02,17,08,1, 11.9,1,1, 6.144, 10546.300, 409.473, 52865.062 24/10/12,11:08:02,18,08,1, 11.9,1,1, 6.144, 10546.279, 409.409, 52865.029 24/10/12,11:08:02,19,08,1, 11.9,1,1, 6.144, 10546.299, 409.477, 52865.041 24/10/12,11:08:03,00,09,1, 11.9,1,1, 6.141, 10546.294, 409.477, 52865.041 24/10/12,11:08:03,01,09,1, 11.9,1,1, 6.141, 10546.250, 409.430, 52864.980 24/10/12,11:08:03,02,09,1, 11.9,1,1, 6.141, 10546.295, 409.484, 52864.999 24/10/12,11:08:03,03,09,1, 11.9,1,1, 6.141, 10546.266, 409.437, 52865.026 24/10/12,11:08:03,04,09,1, 11.9,1,1, 6.141, 10546.296, 409.463, 52865.006 24/10/12,11:08:03,05,09,1, 11.9,1,1, 6.141, 10546.252, 409.444, 52864.954 24/10/12,11:08:03,06,09,1, 11.9,1,1, 6.141, 10546.243, 409.430, 52864.997 24/10/12,11:08:03,07,09,1, 11.9,1,1, 6.141, 10546.276, 409.453, 52865.097 24/10/12,11:08:03,08,09,1, 11.9,1,1, 6.141, 10546.222, 409.410, 52865.086 24/10/12,11:08:03,09,09,1, 11.9,1,1, 6.141, 10546.218, 409.448, 52865.067 24/10/12,11:08:03,10,09,1, 11.9,1,1, 6.141, 10546.219, 409.447, 52865.030 24/10/12,11:08:03,11,09,1, 11.9,1,1, 6.141, 10546.199, 409.388, 52865.003 24/10/12,11:08:03,12,09,1, 11.9,1,1, 6.141, 10546.224, 409.461, 52865.070 24/10/12,11:08:03,13,09,1, 11.9,1,1, 6.141, 10546.205, 409.414, 52865.029 24/10/12,11:08:03,14,09,1, 11.9,1,1, 6.141, 10546.230, 409.462, 52865.042 24/10/12,11:08:03,15,09,1, 11.9,1,1, 6.141, 10546.201, 409.468, 52865.089 24/10/12,11:08:03,16,09,1, 11.9,1,1, 6.141, 10546.185, 409.404, 52865.002 24/10/12,11:08:03,17,09,1, 11.9,1,1, 6.141, 10546.224, 409.472, 52865.094 24/10/12,11:08:03,18,09,1, 11.9,1,1, 6.141, 10546.169, 409.411, 52865.022 24/10/12,11:08:03,19,09,1, 11.9,1,1, 6.141, 10546.193, 409.460, 52865.097 24/10/12,11:08:04,00,09,1, 11.8,1,1, 6.135, 10546.186, 409.460, 52865.097 24/10/12,11:08:04,01,09,1, 11.8,1,1, 6.135, 10546.146, 409.408, 52865.126 24/10/12,11:08:04,02,09,1, 11.8,1,1, 6.135, 10546.193, 409.492, 52865.151 24/10/12,11:08:04,03,09,1, 11.8,1,1, 6.135, 10546.139, 409.392, 52865.097 24/10/12,11:08:04,04,09,1, 11.8,1,1, 6.135, 10546.162, 409.449, 52865.068 24/10/12,11:08:04,05,09,1, 11.8,1,1, 6.135, 10546.142, 409.438, 52865.138 24/10/12,11:08:04,06,09,1, 11.8,1,1, 6.135, 10546.099, 409.390, 52865.031 24/10/12,11:08:04,07,09,1, 11.8,1,1, 6.135, 10546.141, 409.436, 52865.067 24/10/12,11:08:04,08,09,1, 11.8,1,1, 6.135, 10546.135, 409.376, 52865.052 24/10/12,11:08:04,09,09,1, 11.8,1,1, 6.135, 10546.138, 409.437, 52865.124 24/10/12,11:08:04,10,09,1, 11.8,1,1, 6.135, 10546.110, 409.430, 52865.108 24/10/12,11:08:04,11,09,1, 11.8,1,1, 6.135, 10546.101, 409.393, 52865.049 24/10/12,11:08:04,12,09,1, 11.8,1,1, 6.135, 10546.114, 409.429, 52865.108 24/10/12,11:08:04,13,09,1, 11.8,1,1, 6.135, 10546.065, 409.370, 52865.041 24/10/12,11:08:04,14,09,1, 11.8,1,1, 6.135, 10546.089, 409.437, 52865.141 24/10/12,11:08:04,15,09,1, 11.8,1,1, 6.135, 10546.101, 409.410, 52865.054 24/10/12,11:08:04,16,09,1, 11.8,1,1, 6.135, 10546.094, 409.389, 52865.092 24/10/12,11:08:04,17,09,1, 11.8,1,1, 6.135, 10546.108, 409.440, 52865.140 24/10/12,11:08:04,18,09,1, 11.8,1,1, 6.135, 10546.070, 409.352, 52865.024 24/10/12,11:08:04,19,09,1, 11.8,1,1, 6.135, 10546.095, 409.451, 52865.140 24/10/12,11:08:05,00,09,1, 11.8,1,1, 6.141, 10546.094, 409.451, 52865.140 24/10/12,11:08:05,01,09,1, 11.8,1,1, 6.141, 10546.061, 409.411, 52865.128 24/10/12,11:08:05,02,09,1, 11.8,1,1, 6.141, 10546.073, 409.494, 52865.156 24/10/12,11:08:05,03,09,1, 11.8,1,1, 6.141, 10546.039, 409.397, 52865.062 24/10/12,11:08:05,04,09,1, 11.8,1,1, 6.141, 10546.033, 409.466, 52865.126 24/10/12,11:08:05,05,09,1, 11.8,1,1, 6.141, 10546.027, 409.433, 52865.094 24/10/12,11:08:05,06,09,1, 11.8,1,1, 6.141, 10546.003, 409.408, 52865.094 24/10/12,11:08:05,07,09,1, 11.8,1,1, 6.141, 10546.042, 409.453, 52865.121 24/10/12,11:08:05,08,09,1, 11.8,1,1, 6.141, 10546.025, 409.371, 52865.067 24/10/12,11:08:05,09,09,1, 11.8,1,1, 6.141, 10546.011, 409.442, 52865.120 24/10/12,11:08:05,10,09,1, 11.8,1,1, 6.141, 10546.006, 409.421, 52865.066 24/10/12,11:08:05,11,09,1, 11.8,1,1, 6.141, 10546.011, 409.406, 52865.143 24/10/12,11:08:05,12,09,1, 11.8,1,1, 6.141, 10546.009, 409.446, 52865.183 24/10/12,11:08:05,13,09,1, 11.8,1,1, 6.141, 10545.976, 409.409, 52865.107 24/10/12,11:08:05,14,09,1, 11.8,1,1, 6.141, 10546.009, 409.457, 52865.167 24/10/12,11:08:05,15,09,1, 11.8,1,1, 6.141, 10545.968, 409.437, 52865.148 24/10/12,11:08:05,16,09,1, 11.8,1,1, 6.141, 10545.976, 409.436, 52865.121 24/10/12,11:08:05,17,09,1, 11.8,1,1, 6.141, 10545.973, 409.464, 52865.132 24/10/12,11:08:05,18,09,1, 11.8,1,1, 6.141, 10545.960, 409.398, 52865.100 24/10/12,11:08:05,19,09,1, 11.8,1,1, 6.141, 10545.983, 409.487, 52865.207 24/10/12,11:08:06,00,09,1, 11.8,1,1, 6.143, 10545.977, 409.487, 52865.207 24/10/12,11:08:06,01,09,1, 11.8,1,1, 6.143, 10545.927, 409.442, 52865.181 24/10/12,11:08:06,02,09,1, 11.8,1,1, 6.143, 10545.963, 409.483, 52865.157 24/10/12,11:08:06,03,09,1, 11.8,1,1, 6.143, 10545.928, 409.425, 52865.198 24/10/12,11:08:06,04,09,1, 11.8,1,1, 6.143, 10545.948, 409.499, 52865.176 24/10/12,11:08:06,05,09,1, 11.8,1,1, 6.143, 10545.920, 409.447, 52865.103 24/10/12,11:08:06,06,09,1, 11.8,1,1, 6.143, 10545.916, 409.466, 52865.201 24/10/12,11:08:06,07,09,1, 11.8,1,1, 6.143, 10545.934, 409.482, 52865.218 24/10/12,11:08:06,08,09,1, 11.8,1,1, 6.143, 10545.907, 409.427, 52865.167 24/10/12,11:08:06,09,09,1, 11.8,1,1, 6.143, 10545.908, 409.507, 52865.248 24/10/12,11:08:06,10,09,1, 11.8,1,1, 6.143, 10545.879, 409.421, 52865.206 24/10/12,11:08:06,11,09,1, 11.8,1,1, 6.143, 10545.906, 409.469, 52865.219 24/10/12,11:08:06,12,09,1, 11.8,1,1, 6.143, 10545.921, 409.508, 52865.257 24/10/12,11:08:06,13,09,1, 11.8,1,1, 6.143, 10545.869, 409.441, 52865.195 24/10/12,11:08:06,14,09,1, 11.8,1,1, 6.143, 10545.881, 409.503, 52865.250 24/10/12,11:08:06,15,09,1, 11.8,1,1, 6.143, 10545.869, 409.427, 52865.151 24/10/12,11:08:06,16,09,1, 11.8,1,1, 6.143, 10545.855, 409.491, 52865.230 24/10/12,11:08:06,17,09,1, 11.8,1,1, 6.143, 10545.860, 409.486, 52865.303 24/10/12,11:08:06,18,09,1, 11.8,1,1, 6.143, 10545.871, 409.433, 52865.196 24/10/12,11:08:06,19,09,1, 11.8,1,1, 6.143, 10545.881, 409.511, 52865.207 24/10/12,11:08:07,00,09,1, 11.9,1,1, 6.145, 10545.877, 409.511, 52865.207 24/10/12,11:08:07,01,09,1, 11.9,1,1, 6.145, 10545.835, 409.492, 52865.232 24/10/12,11:08:07,02,09,1, 11.9,1,1, 6.145, 10545.820, 409.478, 52865.207 24/10/12,11:08:07,03,09,1, 11.9,1,1, 6.145, 10545.779, 409.455, 52865.179 24/10/12,11:08:07,04,09,1, 11.9,1,1, 6.145, 10545.794, 409.541, 52865.258 24/10/12,11:08:07,05,09,1, 11.9,1,1, 6.145, 10545.766, 409.431, 52865.168 24/10/12,11:08:07,06,09,1, 11.9,1,1, 6.145, 10545.779, 409.503, 52865.199 24/10/12,11:08:07,07,09,1, 11.9,1,1, 6.145, 10545.795, 409.511, 52865.263 24/10/12,11:08:07,08,09,1, 11.9,1,1, 6.145, 10545.739, 409.453, 52865.191 24/10/12,11:08:07,09,09,1, 11.9,1,1, 6.145, 10545.759, 409.538, 52865.251 24/10/12,11:08:07,10,09,1, 11.9,1,1, 6.145, 10545.746, 409.456, 52865.159 24/10/12,11:08:07,11,09,1, 11.9,1,1, 6.145, 10545.730, 409.528, 52865.209 24/10/12,11:08:07,12,09,1, 11.9,1,1, 6.145, 10545.711, 409.488, 52865.194 24/10/12,11:08:07,13,09,1, 11.9,1,1, 6.145, 10545.694, 409.509, 52865.140 24/10/12,11:08:07,14,09,1, 11.9,1,1, 6.145, 10545.731, 409.584, 52865.237 24/10/12,11:08:07,15,09,1, 11.9,1,1, 6.145, 10545.694, 409.509, 52865.178 24/10/12,11:08:07,16,09,1, 11.9,1,1, 6.145, 10545.704, 409.553, 52865.254 24/10/12,11:08:07,17,09,1, 11.9,1,1, 6.145, 10545.701, 409.529, 52865.226 24/10/12,11:08:07,18,09,1, 11.9,1,1, 6.145, 10545.674, 409.529, 52865.204 24/10/12,11:08:07,19,09,1, 11.9,1,1, 6.145, 10545.696, 409.567, 52865.265 24/10/12,11:08:08,00,08,1, 11.9,1,1, 6.140, 10545.694, 409.567, 52865.265 24/10/12,11:08:08,01,08,1, 11.9,1,1, 6.140, 10545.680, 409.580, 52865.279 24/10/12,11:08:08,02,08,1, 11.9,1,1, 6.140, 10545.666, 409.531, 52865.238 24/10/12,11:08:08,03,08,1, 11.9,1,1, 6.140, 10545.643, 409.512, 52865.246 24/10/12,11:08:08,04,08,1, 11.9,1,1, 6.140, 10545.660, 409.572, 52865.296 24/10/12,11:08:08,05,08,1, 11.9,1,1, 6.140, 10545.624, 409.488, 52865.246 24/10/12,11:08:08,06,08,1, 11.9,1,1, 6.140, 10545.662, 409.575, 52865.276 24/10/12,11:08:08,07,08,1, 11.9,1,1, 6.140, 10545.654, 409.533, 52865.227 24/10/12,11:08:08,08,08,1, 11.9,1,1, 6.140, 10545.603, 409.513, 52865.233 24/10/12,11:08:08,09,08,1, 11.9,1,1, 6.140, 10545.653, 409.546, 52865.247 24/10/12,11:08:08,10,08,1, 11.9,1,1, 6.140, 10545.595, 409.508, 52865.192 24/10/12,11:08:08,11,08,1, 11.9,1,1, 6.140, 10545.622, 409.566, 52865.287 24/10/12,11:08:08,12,08,1, 11.9,1,1, 6.140, 10545.605, 409.515, 52865.257 24/10/12,11:08:08,13,08,1, 11.9,1,1, 6.140, 10545.602, 409.515, 52865.264 24/10/12,11:08:08,14,08,1, 11.9,1,1, 6.140, 10545.624, 409.545, 52865.303 24/10/12,11:08:08,15,08,1, 11.9,1,1, 6.140, 10545.577, 409.483, 52865.207 24/10/12,11:08:08,16,08,1, 11.9,1,1, 6.140, 10545.604, 409.566, 52865.290 24/10/12,11:08:08,17,08,1, 11.9,1,1, 6.140, 10545.595, 409.494, 52865.286 24/10/12,11:08:08,18,08,1, 11.9,1,1, 6.140, 10545.597, 409.528, 52865.176 24/10/12,11:08:08,19,08,1, 11.9,1,1, 6.140, 10545.599, 409.556, 52865.317 24/10/12,11:08:09,00,08,1, 11.7,1,1, 6.140, 10545.594, 409.556, 52865.317 24/10/12,11:08:09,01,08,1, 11.7,1,1, 6.140, 10545.573, 409.545, 52865.233 24/10/12,11:08:09,02,08,1, 11.7,1,1, 6.140, 10545.566, 409.477, 52865.154 24/10/12,11:08:09,03,08,1, 11.7,1,1, 6.140, 10545.564, 409.500, 52865.194 24/10/12,11:08:09,04,08,1, 11.7,1,1, 6.140, 10545.561, 409.562, 52865.244 24/10/12,11:08:09,05,08,1, 11.7,1,1, 6.140, 10545.540, 409.490, 52865.160 24/10/12,11:08:09,06,08,1, 11.7,1,1, 6.140, 10545.565, 409.571, 52865.275 24/10/12,11:08:09,07,08,1, 11.7,1,1, 6.140, 10545.521, 409.480, 52865.237 24/10/12,11:08:09,08,08,1, 11.7,1,1, 6.140, 10545.538, 409.500, 52865.284 24/10/12,11:08:09,09,08,1, 11.7,1,1, 6.140, 10545.541, 409.526, 52865.224 24/10/12,11:08:09,10,08,1, 11.7,1,1, 6.140, 10545.519, 409.483, 52865.227 24/10/12,11:08:09,11,08,1, 11.7,1,1, 6.140, 10545.547, 409.525, 52865.263 24/10/12,11:08:09,12,08,1, 11.7,1,1, 6.140, 10545.505, 409.469, 52865.218 24/10/12,11:08:09,13,08,1, 11.7,1,1, 6.140, 10545.506, 409.519, 52865.261 24/10/12,11:08:09,14,08,1, 11.7,1,1, 6.140, 10545.508, 409.496, 52865.265 24/10/12,11:08:09,15,08,1, 11.7,1,1, 6.140, 10545.477, 409.486, 52865.259 24/10/12,11:08:09,16,08,1, 11.7,1,1, 6.140, 10545.518, 409.546, 52865.280 24/10/12,11:08:09,17,08,1, 11.7,1,1, 6.140, 10545.471, 409.482, 52865.242 24/10/12,11:08:09,18,08,1, 11.7,1,1, 6.140, 10545.483, 409.538, 52865.237 24/10/12,11:08:09,19,08,1, 11.7,1,1, 6.140, 10545.477, 409.512, 52865.319 24/10/12,11:08:10,00,09,1, 11.9,1,1, 6.138, 10545.477, 409.512, 52865.319 24/10/12,11:08:10,01,09,1, 11.9,1,1, 6.138, 10545.485, 409.527, 52865.375 24/10/12,11:08:10,02,09,1, 11.9,1,1, 6.138, 10545.458, 409.462, 52865.209 24/10/12,11:08:10,03,09,1, 11.9,1,1, 6.138, 10545.446, 409.548, 52865.262 24/10/12,11:08:10,04,09,1, 11.9,1,1, 6.138, 10545.434, 409.494, 52865.299 24/10/12,11:08:10,05,09,1, 11.9,1,1, 6.138, 10545.428, 409.478, 52865.245 24/10/12,11:08:10,06,09,1, 11.9,1,1, 6.138, 10545.423, 409.515, 52865.287 24/10/12,11:08:10,07,09,1, 11.9,1,1, 6.138, 10545.410, 409.444, 52865.260 24/10/12,11:08:10,08,09,1, 11.9,1,1, 6.138, 10545.438, 409.539, 52865.331 24/10/12,11:08:10,09,09,1, 11.9,1,1, 6.138, 10545.409, 409.486, 52865.258 24/10/12,11:08:10,10,09,1, 11.9,1,1, 6.138, 10545.392, 409.489, 52865.294 24/10/12,11:08:10,11,09,1, 11.9,1,1, 6.138, 10545.408, 409.505, 52865.294 24/10/12,11:08:10,12,09,1, 11.9,1,1, 6.138, 10545.373, 409.448, 52865.253 24/10/12,11:08:10,13,09,1, 11.9,1,1, 6.138, 10545.385, 409.537, 52865.291 24/10/12,11:08:10,14,09,1, 11.9,1,1, 6.138, 10545.384, 409.459, 52865.295 24/10/12,11:08:10,15,09,1, 11.9,1,1, 6.138, 10545.364, 409.513, 52865.257 24/10/12,11:08:10,16,09,1, 11.9,1,1, 6.138, 10545.339, 409.495, 52865.306 24/10/12,11:08:10,17,09,1, 11.9,1,1, 6.138, 10545.327, 409.442, 52865.252 24/10/12,11:08:10,18,09,1, 11.9,1,1, 6.138, 10545.344, 409.529, 52865.311 24/10/12,11:08:10,19,09,1, 11.9,1,1, 6.138, 10545.336, 409.452, 52865.255 24/10/12,11:08:11,00,09,1, 11.8,1,1, 6.137, 10545.335, 409.452, 52865.255 24/10/12,11:08:11,01,09,1, 11.8,1,1, 6.137, 10545.361, 409.491, 52865.284 24/10/12,11:08:11,02,09,1, 11.8,1,1, 6.137, 10545.334, 409.447, 52865.281 24/10/12,11:08:11,03,09,1, 11.8,1,1, 6.137, 10545.349, 409.507, 52865.371 24/10/12,11:08:11,04,09,1, 11.8,1,1, 6.137, 10545.293, 409.460, 52865.292 24/10/12,11:08:11,05,09,1, 11.8,1,1, 6.137, 10545.305, 409.525, 52865.340 24/10/12,11:08:11,06,09,1, 11.8,1,1, 6.137, 10545.289, 409.480, 52865.335 24/10/12,11:08:11,07,09,1, 11.8,1,1, 6.137, 10545.291, 409.491, 52865.340 24/10/12,11:08:11,08,09,1, 11.8,1,1, 6.137, 10545.303, 409.528, 52865.371 24/10/12,11:08:11,09,09,1, 11.8,1,1, 6.137, 10545.249, 409.448, 52865.259 24/10/12,11:08:11,10,09,1, 11.8,1,1, 6.137, 10545.280, 409.514, 52865.362 24/10/12,11:08:11,11,09,1, 11.8,1,1, 6.137, 10545.255, 409.472, 52865.280 24/10/12,11:08:11,12,09,1, 11.8,1,1, 6.137, 10545.249, 409.503, 52865.328 24/10/12,11:08:11,13,09,1, 11.8,1,1, 6.137, 10545.269, 409.522, 52865.289 24/10/12,11:08:11,14,09,1, 11.8,1,1, 6.137, 10545.222, 409.479, 52865.279 24/10/12,11:08:11,15,09,1, 11.8,1,1, 6.137, 10545.245, 409.562, 52865.311 24/10/12,11:08:11,16,09,1, 11.8,1,1, 6.137, 10545.204, 409.466, 52865.291 24/10/12,11:08:11,17,09,1, 11.8,1,1, 6.137, 10545.215, 409.522, 52865.359 24/10/12,11:08:11,18,09,1, 11.8,1,1, 6.137, 10545.205, 409.523, 52865.337 24/10/12,11:08:11,19,09,1, 11.8,1,1, 6.137, 10545.156, 409.501, 52865.300 24/10/12,11:08:12,00,09,1, 11.9,1,1, 6.144, 10545.151, 409.501, 52865.300 24/10/12,11:08:12,01,09,1, 11.9,1,1, 6.144, 10545.153, 409.493, 52865.265 24/10/12,11:08:12,02,09,1, 11.9,1,1, 6.144, 10545.154, 409.533, 52865.336 24/10/12,11:08:12,03,09,1, 11.9,1,1, 6.144, 10545.142, 409.494, 52865.330 24/10/12,11:08:12,04,09,1, 11.9,1,1, 6.144, 10545.117, 409.499, 52865.329 24/10/12,11:08:12,05,09,1, 11.9,1,1, 6.144, 10545.157, 409.556, 52865.412 24/10/12,11:08:12,06,09,1, 11.9,1,1, 6.144, 10545.114, 409.492, 52865.339 24/10/12,11:08:12,07,09,1, 11.9,1,1, 6.144, 10545.098, 409.559, 52865.336 24/10/12,11:08:12,08,09,1, 11.9,1,1, 6.144, 10545.095, 409.508, 52865.330 24/10/12,11:08:12,09,09,1, 11.9,1,1, 6.144, 10545.109, 409.499, 52865.331 24/10/12,11:08:12,10,09,1, 11.9,1,1, 6.144, 10545.067, 409.539, 52865.355 24/10/12,11:08:12,11,09,1, 11.9,1,1, 6.144, 10545.062, 409.496, 52865.305 24/10/12,11:08:12,12,09,1, 11.9,1,1, 6.144, 10545.058, 409.568, 52865.363 24/10/12,11:08:12,13,09,1, 11.9,1,1, 6.144, 10545.038, 409.484, 52865.333 24/10/12,11:08:12,14,09,1, 11.9,1,1, 6.144, 10545.007, 409.547, 52865.345 24/10/12,11:08:12,15,09,1, 11.9,1,1, 6.144, 10545.042, 409.539, 52865.361 24/10/12,11:08:12,16,09,1, 11.9,1,1, 6.144, 10545.014, 409.503, 52865.312 24/10/12,11:08:12,17,09,1, 11.9,1,1, 6.144, 10545.024, 409.593, 52865.395 24/10/12,11:08:12,18,09,1, 11.9,1,1, 6.144, 10544.985, 409.511, 52865.312 24/10/12,11:08:12,19,09,1, 11.9,1,1, 6.144, 10544.983, 409.591, 52865.370 24/10/12,11:08:13,00,09,1, 11.9,1,1, 6.140, 10544.976, 409.591, 52865.370 24/10/12,11:08:13,01,09,1, 11.9,1,1, 6.140, 10544.956, 409.563, 52865.313 24/10/12,11:08:13,02,09,1, 11.9,1,1, 6.140, 10544.944, 409.610, 52865.331 24/10/12,11:08:13,03,09,1, 11.9,1,1, 6.140, 10544.951, 409.542, 52865.303 24/10/12,11:08:13,04,09,1, 11.9,1,1, 6.140, 10544.957, 409.608, 52865.341 24/10/12,11:08:13,05,09,1, 11.9,1,1, 6.140, 10544.916, 409.558, 52865.322 24/10/12,11:08:13,06,09,1, 11.9,1,1, 6.140, 10544.931, 409.585, 52865.364 24/10/12,11:08:13,07,09,1, 11.9,1,1, 6.140, 10544.920, 409.610, 52865.399 24/10/12,11:08:13,08,09,1, 11.9,1,1, 6.140, 10544.864, 409.582, 52865.339 24/10/12,11:08:13,09,09,1, 11.9,1,1, 6.140, 10544.903, 409.642, 52865.421 24/10/12,11:08:13,10,09,1, 11.9,1,1, 6.140, 10544.880, 409.586, 52865.365 24/10/12,11:08:13,11,09,1, 11.9,1,1, 6.140, 10544.850, 409.639, 52865.385 24/10/12,11:08:13,12,09,1, 11.9,1,1, 6.140, 10544.854, 409.608, 52865.409 24/10/12,11:08:13,13,09,1, 11.9,1,1, 6.140, 10544.830, 409.581, 52865.314 24/10/12,11:08:13,14,09,1, 11.9,1,1, 6.140, 10544.847, 409.652, 52865.397 24/10/12,11:08:13,15,09,1, 11.9,1,1, 6.140, 10544.796, 409.592, 52865.346 24/10/12,11:08:13,16,09,1, 11.9,1,1, 6.140, 10544.818, 409.664, 52865.389 24/10/12,11:08:13,17,09,1, 11.9,1,1, 6.140, 10544.815, 409.633, 52865.365 24/10/12,11:08:13,18,09,1, 11.9,1,1, 6.140, 10544.770, 409.610, 52865.345 24/10/12,11:08:13,19,09,1, 11.9,1,1, 6.140, 10544.774, 409.672, 52865.416 24/10/12,11:08:14,00,09,1, 11.9,1,1, 6.139, 10544.767, 409.672, 52865.416 24/10/12,11:08:14,01,09,1, 11.9,1,1, 6.139, 10544.765, 409.678, 52865.439 24/10/12,11:08:14,02,09,1, 11.9,1,1, 6.139, 10544.730, 409.640, 52865.381 24/10/12,11:08:14,03,09,1, 11.9,1,1, 6.139, 10544.733, 409.675, 52865.370 24/10/12,11:08:14,04,09,1, 11.9,1,1, 6.139, 10544.713, 409.682, 52865.370 24/10/12,11:08:14,05,09,1, 11.9,1,1, 6.139, 10544.681, 409.610, 52865.353 24/10/12,11:08:14,06,09,1, 11.9,1,1, 6.139, 10544.706, 409.717, 52865.572 24/10/12,11:08:14,07,09,1, 11.9,1,1, 6.139, 10544.702, 409.659, 52865.384 24/10/12,11:08:14,08,09,1, 11.9,1,1, 6.139, 10544.662, 409.686, 52865.396 24/10/12,11:08:14,09,09,1, 11.9,1,1, 6.139, 10544.669, 409.688, 52865.427 24/10/12,11:08:14,10,09,1, 11.9,1,1, 6.139, 10544.651, 409.650, 52865.360 24/10/12,11:08:14,11,09,1, 11.9,1,1, 6.139, 10544.656, 409.718, 52865.398 24/10/12,11:08:14,12,09,1, 11.9,1,1, 6.139, 10544.646, 409.640, 52865.356 24/10/12,11:08:14,13,09,1, 11.9,1,1, 6.139, 10544.619, 409.711, 52865.340 24/10/12,11:08:14,14,09,1, 11.9,1,1, 6.139, 10544.629, 409.697, 52865.456 24/10/12,11:08:14,15,09,1, 11.9,1,1, 6.139, 10544.610, 409.705, 52865.454 24/10/12,11:08:14,16,09,1, 11.9,1,1, 6.139, 10544.611, 409.742, 52865.509 24/10/12,11:08:14,17,09,1, 11.9,1,1, 6.139, 10544.579, 409.651, 52865.354 24/10/12,11:08:14,18,09,1, 11.9,1,1, 6.139, 10544.578, 409.740, 52865.448 24/10/12,11:08:14,19,09,1, 11.9,1,1, 6.139, 10544.585, 409.674, 52865.385 24/10/12,11:08:15,00,09,1, 11.9,1,1, 6.140, 10544.584, 409.674, 52865.385 24/10/12,11:08:15,01,09,1, 11.9,1,1, 6.140, 10544.583, 409.736, 52865.408 24/10/12,11:08:15,02,09,1, 11.9,1,1, 6.140, 10544.546, 409.681, 52865.363 24/10/12,11:08:15,03,09,1, 11.9,1,1, 6.140, 10544.547, 409.773, 52865.483 24/10/12,11:08:15,04,09,1, 11.9,1,1, 6.140, 10544.514, 409.683, 52865.388 24/10/12,11:08:15,05,09,1, 11.9,1,1, 6.140, 10544.517, 409.735, 52865.463 24/10/12,11:08:15,06,09,1, 11.9,1,1, 6.140, 10544.515, 409.737, 52865.474 24/10/12,11:08:15,07,09,1, 11.9,1,1, 6.140, 10544.481, 409.708, 52865.426 24/10/12,11:08:15,08,09,1, 11.9,1,1, 6.140, 10544.496, 409.757, 52865.455 24/10/12,11:08:15,09,09,1, 11.9,1,1, 6.140, 10544.488, 409.682, 52865.402 24/10/12,11:08:15,10,09,1, 11.9,1,1, 6.140, 10544.502, 409.746, 52865.469 24/10/12,11:08:15,11,09,1, 11.9,1,1, 6.140, 10544.456, 409.708, 52865.422 24/10/12,11:08:15,12,09,1, 11.9,1,1, 6.140, 10544.449, 409.739, 52865.438 24/10/12,11:08:15,13,09,1, 11.9,1,1, 6.140, 10544.483, 409.784, 52865.531 24/10/12,11:08:15,14,09,1, 11.9,1,1, 6.140, 10544.425, 409.687, 52865.405 24/10/12,11:08:15,15,09,1, 11.9,1,1, 6.140, 10544.441, 409.759, 52865.577 24/10/12,11:08:15,16,09,1, 11.9,1,1, 6.140, 10544.389, 409.709, 52865.423 24/10/12,11:08:15,17,09,1, 11.9,1,1, 6.140, 10544.404, 409.750, 52865.426 24/10/12,11:08:15,18,09,1, 11.9,1,1, 6.140, 10544.393, 409.775, 52865.429 24/10/12,11:08:15,19,09,1, 11.9,1,1, 6.140, 10544.358, 409.701, 52865.443 24/10/12,11:08:16,00,09,1, 11.8,1,1, 6.140, 10544.358, 409.701, 52865.443 24/10/12,11:08:16,01,09,1, 11.8,1,1, 6.140, 10544.355, 409.721, 52865.413 24/10/12,11:08:16,02,09,1, 11.8,1,1, 6.140, 10544.344, 409.781, 52865.439 24/10/12,11:08:16,03,09,1, 11.8,1,1, 6.140, 10544.352, 409.741, 52865.411 24/10/12,11:08:16,04,09,1, 11.8,1,1, 6.140, 10544.305, 409.738, 52865.411 24/10/12,11:08:16,05,09,1, 11.8,1,1, 6.140, 10544.345, 409.779, 52865.485 24/10/12,11:08:16,06,09,1, 11.8,1,1, 6.140, 10544.317, 409.734, 52865.415 24/10/12,11:08:16,07,09,1, 11.8,1,1, 6.140, 10544.334, 409.791, 52865.478 24/10/12,11:08:16,08,09,1, 11.8,1,1, 6.140, 10544.298, 409.739, 52865.416 24/10/12,11:08:16,09,09,1, 11.8,1,1, 6.140, 10544.295, 409.759, 52865.403 24/10/12,11:08:16,10,09,1, 11.8,1,1, 6.140, 10544.290, 409.778, 52865.418 24/10/12,11:08:16,11,09,1, 11.8,1,1, 6.140, 10544.276, 409.767, 52865.417 24/10/12,11:08:16,12,09,1, 11.8,1,1, 6.140, 10544.271, 409.816, 52865.472 24/10/12,11:08:16,13,09,1, 11.8,1,1, 6.140, 10544.227, 409.722, 52865.400 24/10/12,11:08:16,14,09,1, 11.8,1,1, 6.140, 10544.252, 409.786, 52865.489 24/10/12,11:08:16,15,09,1, 11.8,1,1, 6.140, 10544.254, 409.758, 52865.458 24/10/12,11:08:16,16,09,1, 11.8,1,1, 6.140, 10544.218, 409.752, 52865.476 24/10/12,11:08:16,17,09,1, 11.8,1,1, 6.140, 10544.263, 409.803, 52865.423 24/10/12,11:08:16,18,09,1, 11.8,1,1, 6.140, 10544.203, 409.745, 52865.408 24/10/12,11:08:16,19,09,1, 11.8,1,1, 6.140, 10544.209, 409.805, 52865.494 24/10/12,11:08:17,00,09,1, 11.9,1,1, 6.142, 10544.208, 409.805, 52865.494 24/10/12,11:08:17,01,09,1, 11.9,1,1, 6.142, 10544.171, 409.784, 52865.431 24/10/12,11:08:17,02,09,1, 11.9,1,1, 6.142, 10544.181, 409.807, 52865.508 24/10/12,11:08:17,03,09,1, 11.9,1,1, 6.142, 10544.165, 409.752, 52865.385 24/10/12,11:08:17,04,09,1, 11.9,1,1, 6.142, 10544.177, 409.831, 52865.484 24/10/12,11:08:17,05,09,1, 11.9,1,1, 6.142, 10544.154, 409.769, 52865.440 24/10/12,11:08:17,06,09,1, 11.9,1,1, 6.142, 10544.127, 409.847, 52865.510 24/10/12,11:08:17,07,09,1, 11.9,1,1, 6.142, 10544.118, 409.804, 52865.435 24/10/12,11:08:17,08,09,1, 11.9,1,1, 6.142, 10544.131, 409.799, 52865.423 24/10/12,11:08:17,09,09,1, 11.9,1,1, 6.142, 10544.108, 409.848, 52865.467 24/10/12,11:08:17,10,09,1, 11.9,1,1, 6.142, 10544.107, 409.774, 52865.490 24/10/12,11:08:17,11,09,1, 11.9,1,1, 6.142, 10544.106, 409.858, 52865.464 24/10/12,11:08:17,12,09,1, 11.9,1,1, 6.142, 10544.087, 409.811, 52865.404 24/10/12,11:08:17,13,09,1, 11.9,1,1, 6.142, 10544.064, 409.801, 52865.386 24/10/12,11:08:17,14,09,1, 11.9,1,1, 6.142, 10544.085, 409.847, 52865.500 24/10/12,11:08:17,15,09,1, 11.9,1,1, 6.142, 10544.048, 409.801, 52865.382 24/10/12,11:08:17,16,09,1, 11.9,1,1, 6.142, 10544.061, 409.894, 52865.501 24/10/12,11:08:17,17,09,1, 11.9,1,1, 6.142, 10544.008, 409.802, 52865.396 24/10/12,11:08:17,18,09,1, 11.9,1,1, 6.142, 10544.036, 409.864, 52865.459 24/10/12,11:08:17,19,09,1, 11.9,1,1, 6.142, 10544.038, 409.857, 52865.474 24/10/12,11:08:18,00,10,1, 11.9,1,1, 6.137, 10544.033, 409.857, 52865.474 24/10/12,11:08:18,01,10,1, 11.9,1,1, 6.137, 10544.010, 409.877, 52865.505 24/10/12,11:08:18,02,10,1, 11.9,1,1, 6.137, 10543.973, 409.803, 52865.434 24/10/12,11:08:18,03,10,1, 11.9,1,1, 6.137, 10544.013, 409.897, 52865.514 24/10/12,11:08:18,04,10,1, 11.9,1,1, 6.137, 10543.966, 409.825, 52865.456 24/10/12,11:08:18,05,10,1, 11.9,1,1, 6.137, 10543.961, 409.860, 52865.460 24/10/12,11:08:18,06,10,1, 11.9,1,1, 6.137, 10543.982, 409.860, 52865.475 24/10/12,11:08:18,07,10,1, 11.9,1,1, 6.137, 10543.926, 409.824, 52865.432 24/10/12,11:08:18,08,10,1, 11.9,1,1, 6.137, 10543.974, 409.903, 52865.543 24/10/12,11:08:18,09,10,1, 11.9,1,1, 6.137, 10543.894, 409.850, 52865.617 24/10/12,11:08:18,10,10,1, 11.9,1,1, 6.137, 10543.965, 409.908, 52865.414 24/10/12,11:08:18,11,10,1, 11.9,1,1, 6.137, 10543.938, 409.880, 52865.436 24/10/12,11:08:18,12,10,1, 11.9,1,1, 6.137, 10543.938, 409.867, 52865.429 24/10/12,11:08:18,13,10,1, 11.9,1,1, 6.137, 10543.928, 409.908, 52865.435 24/10/12,11:08:18,14,10,1, 11.9,1,1, 6.137, 10543.896, 409.860, 52865.471 24/10/12,11:08:18,15,10,1, 11.9,1,1, 6.137, 10543.905, 409.934, 52865.499 24/10/12,11:08:18,16,10,1, 11.9,1,1, 6.137, 10543.856, 409.888, 52865.441 24/10/12,11:08:18,17,10,1, 11.9,1,1, 6.137, 10543.875, 409.937, 52865.440 24/10/12,11:08:18,18,10,1, 11.9,1,1, 6.137, 10543.872, 409.918, 52865.474 24/10/12,11:08:18,19,10,1, 11.9,1,1, 6.137, 10543.843, 409.894, 52865.474 24/10/12,11:08:19,00,09,1, 11.9,1,1, 6.142, 10543.841, 409.894, 52865.474 24/10/12,11:08:19,01,09,1, 11.9,1,1, 6.142, 10543.830, 409.872, 52865.402 24/10/12,11:08:19,02,09,1, 11.9,1,1, 6.142, 10543.842, 409.935, 52865.547 24/10/12,11:08:19,03,09,1, 11.9,1,1, 6.142, 10543.850, 409.891, 52865.503 24/10/12,11:08:19,04,09,1, 11.9,1,1, 6.142, 10543.821, 409.916, 52865.286 24/10/12,11:08:19,05,09,1, 11.9,1,1, 6.142, 10543.805, 409.922, 52865.358 24/10/12,11:08:19,06,09,1, 11.9,1,1, 6.142, 10543.827, 409.854, 52865.442 24/10/12,11:08:19,07,09,1, 11.9,1,1, 6.142, 10543.838, 409.948, 52865.459 24/10/12,11:08:19,08,09,1, 11.9,1,1, 6.142, 10543.791, 409.899, 52865.468 24/10/12,11:08:19,09,09,1, 11.9,1,1, 6.142, 10543.786, 409.935, 52865.414 24/10/12,11:08:19,10,09,1, 11.9,1,1, 6.142, 10543.796, 409.915, 52865.488 24/10/12,11:08:19,11,09,1, 11.9,1,1, 6.142, 10543.756, 409.901, 52865.452 24/10/12,11:08:19,12,09,1, 11.9,1,1, 6.142, 10543.765, 409.949, 52865.556 24/10/12,11:08:19,13,09,1, 11.9,1,1, 6.142, 10543.740, 409.890, 52865.475 24/10/12,11:08:19,14,09,1, 11.9,1,1, 6.142, 10543.757, 409.996, 52865.487 24/10/12,11:08:19,15,09,1, 11.9,1,1, 6.142, 10543.726, 409.904, 52865.490 24/10/12,11:08:19,16,09,1, 11.9,1,1, 6.142, 10543.735, 409.956, 52865.482 24/10/12,11:08:19,17,09,1, 11.9,1,1, 6.142, 10543.736, 409.955, 52865.524 24/10/12,11:08:19,18,09,1, 11.9,1,1, 6.142, 10543.686, 409.899, 52865.460 24/10/12,11:08:19,19,09,1, 11.9,1,1, 6.142, 10543.689, 409.974, 52865.531 24/10/12,11:08:20,00,10,1, 11.9,1,1, 6.142, 10543.683, 409.974, 52865.531 24/10/12,11:08:20,01,10,1, 11.9,1,1, 6.142, 10543.682, 409.957, 52865.508 24/10/12,11:08:20,02,10,1, 11.9,1,1, 6.142, 10543.678, 409.960, 52865.510 24/10/12,11:08:20,03,10,1, 11.9,1,1, 6.142, 10543.644, 409.947, 52865.405 24/10/12,11:08:20,04,10,1, 11.9,1,1, 6.142, 10543.655, 409.985, 52865.489 24/10/12,11:08:20,05,10,1, 11.9,1,1, 6.142, 10543.627, 409.899, 52865.409 24/10/12,11:08:20,06,10,1, 11.9,1,1, 6.142, 10543.644, 409.983, 52865.527 24/10/12,11:08:20,07,10,1, 11.9,1,1, 6.142, 10543.604, 409.930, 52865.513 24/10/12,11:08:20,08,10,1, 11.9,1,1, 6.142, 10543.605, 409.970, 52865.520 24/10/12,11:08:20,09,10,1, 11.9,1,1, 6.142, 10543.615, 409.980, 52865.537 24/10/12,11:08:20,10,10,1, 11.9,1,1, 6.142, 10543.555, 409.934, 52865.463 24/10/12,11:08:20,11,10,1, 11.9,1,1, 6.142, 10543.581, 409.999, 52865.517 24/10/12,11:08:20,12,10,1, 11.9,1,1, 6.142, 10543.565, 409.931, 52865.408 24/10/12,11:08:20,13,10,1, 11.9,1,1, 6.142, 10543.546, 410.004, 52865.458 24/10/12,11:08:20,14,10,1, 11.9,1,1, 6.142, 10543.569, 409.995, 52865.436 24/10/12,11:08:20,15,10,1, 11.9,1,1, 6.142, 10543.531, 409.989, 52865.509 24/10/12,11:08:20,16,10,1, 11.9,1,1, 6.142, 10543.571, 410.024, 52865.541 24/10/12,11:08:20,17,10,1, 11.9,1,1, 6.142, 10543.517, 409.940, 52865.396 24/10/12,11:08:20,18,10,1, 11.9,1,1, 6.142, 10543.521, 410.033, 52865.429 24/10/12,11:08:20,19,10,1, 11.9,1,1, 6.142, 10543.498, 409.957, 52865.437 24/10/12,11:08:21,00,10,1, 11.9,1,1, 6.139, 10543.491, 409.957, 52865.437 24/10/12,11:08:21,01,10,1, 11.9,1,1, 6.139, 10543.505, 410.035, 52865.492 24/10/12,11:08:21,02,10,1, 11.9,1,1, 6.139, 10543.465, 409.966, 52865.488 24/10/12,11:08:21,03,10,1, 11.9,1,1, 6.139, 10543.479, 410.052, 52865.504 24/10/12,11:08:21,04,10,1, 11.9,1,1, 6.139, 10543.444, 409.985, 52865.429 24/10/12,11:08:21,05,10,1, 11.9,1,1, 6.139, 10543.438, 410.041, 52865.551 24/10/12,11:08:21,06,10,1, 11.9,1,1, 6.139, 10543.422, 410.028, 52865.485 24/10/12,11:08:21,07,10,1, 11.9,1,1, 6.139, 10543.415, 409.997, 52865.518 24/10/12,11:08:21,08,10,1, 11.9,1,1, 6.139, 10543.414, 410.072, 52865.540 24/10/12,11:08:21,09,10,1, 11.9,1,1, 6.139, 10543.383, 410.009, 52865.501 24/10/12,11:08:21,10,10,1, 11.9,1,1, 6.139, 10543.390, 410.083, 52865.537 24/10/12,11:08:21,11,10,1, 11.9,1,1, 6.139, 10543.362, 410.026, 52865.496 24/10/12,11:08:21,12,10,1, 11.9,1,1, 6.139, 10543.361, 410.068, 52865.472 24/10/12,11:08:21,13,10,1, 11.9,1,1, 6.139, 10543.387, 410.075, 52865.509 24/10/12,11:08:21,14,10,1, 11.9,1,1, 6.139, 10543.326, 410.032, 52865.495 24/10/12,11:08:21,15,10,1, 11.9,1,1, 6.139, 10543.328, 410.101, 52865.548 24/10/12,11:08:21,16,10,1, 11.9,1,1, 6.139, 10543.325, 410.041, 52865.477 24/10/12,11:08:21,17,10,1, 11.9,1,1, 6.139, 10543.320, 410.121, 52865.590 24/10/12,11:08:21,18,10,1, 11.9,1,1, 6.139, 10543.295, 410.060, 52865.520 24/10/12,11:08:21,19,10,1, 11.9,1,1, 6.139, 10543.320, 410.074, 52865.468 24/10/12,11:08:22,00,10,1, 11.9,1,1, 6.142, 10543.315, 410.074, 52865.468 24/10/12,11:08:22,01,10,1, 11.9,1,1, 6.142, 10543.263, 410.052, 52865.421 24/10/12,11:08:22,02,10,1, 11.9,1,1, 6.142, 10543.279, 410.140, 52865.596 24/10/12,11:08:22,03,10,1, 11.9,1,1, 6.142, 10543.272, 410.057, 52865.534 24/10/12,11:08:22,04,10,1, 11.9,1,1, 6.142, 10543.233, 410.111, 52865.463 24/10/12,11:08:22,05,10,1, 11.9,1,1, 6.142, 10543.259, 410.101, 52865.504 24/10/12,11:08:22,06,10,1, 11.9,1,1, 6.142, 10543.207, 410.057, 52865.520 24/10/12,11:08:22,07,10,1, 11.9,1,1, 6.142, 10543.218, 410.133, 52865.480 24/10/12,11:08:22,08,10,1, 11.9,1,1, 6.142, 10543.188, 410.080, 52865.444 24/10/12,11:08:22,09,10,1, 11.9,1,1, 6.142, 10543.184, 410.171, 52865.562 24/10/12,11:08:22,10,10,1, 11.9,1,1, 6.142, 10543.179, 410.131, 52865.524 24/10/12,11:08:22,11,10,1, 11.9,1,1, 6.142, 10543.177, 410.132, 52865.512 24/10/12,11:08:22,12,10,1, 11.9,1,1, 6.142, 10543.172, 410.131, 52865.584 24/10/12,11:08:22,13,10,1, 11.9,1,1, 6.142, 10543.144, 410.095, 52865.446 24/10/12,11:08:22,14,10,1, 11.9,1,1, 6.142, 10543.176, 410.208, 52865.524 24/10/12,11:08:22,15,10,1, 11.9,1,1, 6.142, 10543.146, 410.100, 52865.436 24/10/12,11:08:22,16,10,1, 11.9,1,1, 6.142, 10543.140, 410.155, 52865.525 24/10/12,11:08:22,17,10,1, 11.9,1,1, 6.142, 10543.127, 410.136, 52865.591 24/10/12,11:08:22,18,10,1, 11.9,1,1, 6.142, 10543.091, 410.134, 52865.445 24/10/12,11:08:22,19,10,1, 11.9,1,1, 6.142, 10543.123, 410.189, 52865.514 24/10/12,11:08:23,00,10,1, 11.9,1,1, 6.142, 10543.115, 410.189, 52865.514 24/10/12,11:08:23,01,10,1, 11.9,1,1, 6.142, 10543.110, 410.222, 52865.590 24/10/12,11:08:23,02,10,1, 11.9,1,1, 6.142, 10543.082, 410.183, 52865.566 24/10/12,11:08:23,03,10,1, 11.9,1,1, 6.142, 10543.065, 410.178, 52865.508 24/10/12,11:08:23,04,10,1, 11.9,1,1, 6.142, 10543.079, 410.210, 52865.575 24/10/12,11:08:23,05,10,1, 11.9,1,1, 6.142, 10543.047, 410.179, 52865.565 24/10/12,11:08:23,06,10,1, 11.9,1,1, 6.142, 10543.040, 410.245, 52865.684 24/10/12,11:08:23,07,10,1, 11.9,1,1, 6.142, 10543.067, 410.156, 52865.476 24/10/12,11:08:23,08,10,1, 11.9,1,1, 6.142, 10543.032, 410.239, 52865.505 24/10/12,11:08:23,09,10,1, 11.9,1,1, 6.142, 10543.017, 410.200, 52865.499 24/10/12,11:08:23,10,10,1, 11.9,1,1, 6.142, 10542.992, 410.193, 52865.555 24/10/12,11:08:23,11,10,1, 11.9,1,1, 6.142, 10542.998, 410.232, 52865.560 24/10/12,11:08:23,12,10,1, 11.9,1,1, 6.142, 10542.984, 410.177, 52865.477 24/10/12,11:08:23,13,10,1, 11.9,1,1, 6.142, 10543.014, 410.267, 52865.573 24/10/12,11:08:23,14,10,1, 11.9,1,1, 6.142, 10542.985, 410.223, 52865.551 24/10/12,11:08:23,15,10,1, 11.9,1,1, 6.142, 10542.979, 410.227, 52865.485 24/10/12,11:08:23,16,10,1, 11.9,1,1, 6.142, 10542.944, 410.244, 52865.458 24/10/12,11:08:23,17,10,1, 11.9,1,1, 6.142, 10542.948, 410.216, 52865.441 24/10/12,11:08:23,18,10,1, 11.9,1,1, 6.142, 10542.956, 410.272, 52865.577 24/10/12,11:08:23,19,10,1, 11.9,1,1, 6.142, 10542.933, 410.196, 52865.493 24/10/12,11:08:24,00,10,1, 11.9,1,1, 6.143, 10542.932, 410.196, 52865.493 24/10/12,11:08:24,01,10,1, 11.9,1,1, 6.143, 10542.924, 410.223, 52865.535 24/10/12,11:08:24,02,10,1, 11.9,1,1, 6.143, 10542.898, 410.234, 52865.514 24/10/12,11:08:24,03,10,1, 11.9,1,1, 6.143, 10542.906, 410.281, 52865.602 24/10/12,11:08:24,04,10,1, 11.9,1,1, 6.143, 10542.840, 410.196, 52865.474 24/10/12,11:08:24,05,10,1, 11.9,1,1, 6.143, 10542.885, 410.290, 52865.582 24/10/12,11:08:24,06,10,1, 11.9,1,1, 6.143, 10542.833, 410.231, 52865.518 24/10/12,11:08:24,07,10,1, 11.9,1,1, 6.143, 10542.867, 410.280, 52865.566 24/10/12,11:08:24,08,10,1, 11.9,1,1, 6.143, 10542.873, 410.271, 52865.545 24/10/12,11:08:24,09,10,1, 11.9,1,1, 6.143, 10542.834, 410.232, 52865.509 24/10/12,11:08:24,10,10,1, 11.9,1,1, 6.143, 10542.849, 410.296, 52865.592 24/10/12,11:08:24,11,10,1, 11.9,1,1, 6.143, 10542.812, 410.213, 52865.543 24/10/12,11:08:24,12,10,1, 11.9,1,1, 6.143, 10542.838, 410.286, 52865.540 24/10/12,11:08:24,13,10,1, 11.9,1,1, 6.143, 10542.819, 410.268, 52865.566 24/10/12,11:08:24,14,10,1, 11.9,1,1, 6.143, 10542.809, 410.286, 52865.538 24/10/12,11:08:24,15,10,1, 11.9,1,1, 6.143, 10542.805, 410.281, 52865.607 24/10/12,11:08:24,16,10,1, 11.9,1,1, 6.143, 10542.802, 410.228, 52865.444 24/10/12,11:08:24,17,10,1, 11.9,1,1, 6.143, 10542.781, 410.313, 52865.633 24/10/12,11:08:24,18,10,1, 11.9,1,1, 6.143, 10542.764, 410.243, 52865.532 24/10/12,11:08:24,19,10,1, 11.9,1,1, 6.143, 10542.757, 410.292, 52865.577 24/10/12,11:08:25,00,10,1, 11.8,1,1, 6.140, 10542.756, 410.292, 52865.577 24/10/12,11:08:25,01,10,1, 11.8,1,1, 6.140, 10542.729, 410.290, 52865.815 24/10/12,11:08:25,02,10,1, 11.8,1,1, 6.140, 10542.779, 410.321, 52865.476 24/10/12,11:08:25,03,10,1, 11.8,1,1, 6.140, 10542.716, 410.228, 52865.449 24/10/12,11:08:25,04,10,1, 11.8,1,1, 6.140, 10542.739, 410.323, 52865.533 24/10/12,11:08:25,05,10,1, 11.8,1,1, 6.140, 10542.724, 410.266, 52865.527 24/10/12,11:08:25,06,10,1, 11.8,1,1, 6.140, 10542.721, 410.316, 52865.512 24/10/12,11:08:25,07,10,1, 11.8,1,1, 6.140, 10542.744, 410.306, 52865.524 24/10/12,11:08:25,08,10,1, 11.8,1,1, 6.140, 10542.676, 410.267, 52865.456 24/10/12,11:08:25,09,10,1, 11.8,1,1, 6.140, 10542.735, 410.337, 52865.535 24/10/12,11:08:25,10,10,1, 11.8,1,1, 6.140, 10542.687, 410.259, 52865.534 24/10/12,11:08:25,11,10,1, 11.8,1,1, 6.140, 10542.703, 410.325, 52865.532 24/10/12,11:08:25,12,10,1, 11.8,1,1, 6.140, 10542.686, 410.294, 52865.534 24/10/12,11:08:25,13,10,1, 11.8,1,1, 6.140, 10542.648, 410.301, 52865.613 24/10/12,11:08:25,14,10,1, 11.8,1,1, 6.140, 10542.656, 410.311, 52865.613 24/10/12,11:08:25,15,10,1, 11.8,1,1, 6.140, 10542.665, 410.262, 52865.432 24/10/12,11:08:25,16,10,1, 11.8,1,1, 6.140, 10542.657, 410.340, 52865.561 24/10/12,11:08:25,17,10,1, 11.8,1,1, 6.140, 10542.648, 410.268, 52865.480 24/10/12,11:08:25,18,10,1, 11.8,1,1, 6.140, 10542.641, 410.336, 52865.621 24/10/12,11:08:25,19,10,1, 11.8,1,1, 6.140, 10542.614, 410.353, 52865.646 24/10/12,11:08:26,00,08,1, 11.9,1,1, 6.150, 10542.606, 410.353, 52865.646 24/10/12,11:08:26,01,08,1, 11.9,1,1, 6.150, 10542.631, 410.350, 52865.593 24/10/12,11:08:26,02,08,1, 11.9,1,1, 6.150, 10542.591, 410.276, 52865.540 24/10/12,11:08:26,03,08,1, 11.9,1,1, 6.150, 10542.593, 410.374, 52865.524 24/10/12,11:08:26,04,08,1, 11.9,1,1, 6.150, 10542.574, 410.301, 52865.598 24/10/12,11:08:26,05,08,1, 11.9,1,1, 6.150, 10542.590, 410.356, 52865.669 24/10/12,11:08:26,06,08,1, 11.9,1,1, 6.150, 10542.586, 410.347, 52865.523 24/10/12,11:08:26,07,08,1, 11.9,1,1, 6.150, 10542.570, 410.313, 52865.585 24/10/12,11:08:26,08,08,1, 11.9,1,1, 6.150, 10542.586, 410.398, 52865.599 24/10/12,11:08:26,09,08,1, 11.9,1,1, 6.150, 10542.574, 410.317, 52865.587 24/10/12,11:08:26,10,08,1, 11.9,1,1, 6.150, 10542.563, 410.350, 52865.526 24/10/12,11:08:26,11,08,1, 11.9,1,1, 6.150, 10542.502, 410.323, 52865.538 24/10/12,11:08:26,12,08,1, 11.9,1,1, 6.150, 10542.538, 410.326, 52865.511 24/10/12,11:08:26,13,08,1, 11.9,1,1, 6.150, 10542.549, 410.375, 52865.610 24/10/12,11:08:26,14,08,1, 11.9,1,1, 6.150, 10542.516, 410.299, 52865.570 24/10/12,11:08:26,15,08,1, 11.9,1,1, 6.150, 10542.540, 410.375, 52865.569 24/10/12,11:08:26,16,08,1, 11.9,1,1, 6.150, 10542.501, 410.299, 52865.505 24/10/12,11:08:26,17,08,1, 11.9,1,1, 6.150, 10542.530, 410.375, 52865.574 24/10/12,11:08:26,18,08,1, 11.9,1,1, 6.150, 10542.499, 410.352, 52865.545 24/10/12,11:08:26,19,08,1, 11.9,1,1, 6.150, 10542.497, 410.333, 52865.520 24/10/12,11:08:27,00,09,1, 11.9,1,1, 6.138, 10542.489, 410.333, 52865.520 24/10/12,11:08:27,01,09,1, 11.9,1,1, 6.138, 10542.470, 410.292, 52865.506 24/10/12,11:08:27,02,09,1, 11.9,1,1, 6.138, 10542.479, 410.358, 52865.572 24/10/12,11:08:27,03,09,1, 11.9,1,1, 6.138, 10542.491, 410.313, 52865.505 24/10/12,11:08:27,04,09,1, 11.9,1,1, 6.138, 10542.464, 410.367, 52865.555 24/10/12,11:08:27,05,09,1, 11.9,1,1, 6.138, 10542.458, 410.339, 52865.525 24/10/12,11:08:27,06,09,1, 11.9,1,1, 6.138, 10542.502, 410.305, 52865.356 24/10/12,11:08:27,07,09,1, 11.9,1,1, 6.138, 10542.485, 410.387, 52865.563 24/10/12,11:08:27,08,09,1, 11.9,1,1, 6.138, 10542.425, 410.291, 52865.519 24/10/12,11:08:27,09,09,1, 11.9,1,1, 6.138, 10542.461, 410.366, 52865.499 24/10/12,11:08:27,10,09,1, 11.9,1,1, 6.138, 10542.457, 410.308, 52865.514 24/10/12,11:08:27,11,09,1, 11.9,1,1, 6.138, 10542.433, 410.358, 52865.570 24/10/12,11:08:27,12,09,1, 11.9,1,1, 6.138, 10542.408, 410.345, 52865.567 24/10/12,11:08:27,13,09,1, 11.9,1,1, 6.138, 10542.411, 410.292, 52865.458 24/10/12,11:08:27,14,09,1, 11.9,1,1, 6.138, 10542.445, 410.359, 52865.507 24/10/12,11:08:27,15,09,1, 11.9,1,1, 6.138, 10542.407, 410.280, 52865.446 24/10/12,11:08:27,16,09,1, 11.9,1,1, 6.138, 10542.439, 410.353, 52865.446 24/10/12,11:08:27,17,09,1, 11.9,1,1, 6.138, 10542.399, 410.283, 52865.507 24/10/12,11:08:27,18,09,1, 11.9,1,1, 6.138, 10542.377, 410.324, 52865.532 24/10/12,11:08:27,19,09,1, 11.9,1,1, 6.138, 10542.385, 410.378, 52865.573 24/10/12,11:08:28,00,10,1, 11.8,1,1, 6.141, 10542.381, 410.378, 52865.573 24/10/12,11:08:28,01,10,1, 11.8,1,1, 6.141, 10542.342, 410.368, 52865.575 24/10/12,11:08:28,02,10,1, 11.8,1,1, 6.141, 10542.327, 410.310, 52865.506 24/10/12,11:08:28,03,10,1, 11.8,1,1, 6.141, 10542.340, 410.325, 52865.545 24/10/12,11:08:28,04,10,1, 11.8,1,1, 6.141, 10542.325, 410.325, 52865.509 24/10/12,11:08:28,05,10,1, 11.8,1,1, 6.141, 10542.302, 410.305, 52865.515 24/10/12,11:08:28,06,10,1, 11.8,1,1, 6.141, 10542.324, 410.367, 52865.555 24/10/12,11:08:28,07,10,1, 11.8,1,1, 6.141, 10542.307, 410.299, 52865.493 24/10/12,11:08:28,08,10,1, 11.8,1,1, 6.141, 10542.305, 410.381, 52865.539 24/10/12,11:08:28,09,10,1, 11.8,1,1, 6.141, 10542.285, 410.309, 52865.500 24/10/12,11:08:28,10,10,1, 11.8,1,1, 6.141, 10542.264, 410.329, 52865.510 24/10/12,11:08:28,11,10,1, 11.8,1,1, 6.141, 10542.295, 410.365, 52865.535 24/10/12,11:08:28,12,10,1, 11.8,1,1, 6.141, 10542.272, 410.322, 52865.469 24/10/12,11:08:28,13,10,1, 11.8,1,1, 6.141, 10542.280, 410.365, 52865.530 24/10/12,11:08:28,14,10,1, 11.8,1,1, 6.141, 10542.228, 410.282, 52865.500 24/10/12,11:08:28,15,10,1, 11.8,1,1, 6.141, 10542.253, 410.384, 52865.579 24/10/12,11:08:28,16,10,1, 11.8,1,1, 6.141, 10542.230, 410.326, 52865.515 24/10/12,11:08:28,17,10,1, 11.8,1,1, 6.141, 10542.218, 410.323, 52865.505 24/10/12,11:08:28,18,10,1, 11.8,1,1, 6.141, 10542.227, 410.377, 52865.547 24/10/12,11:08:28,19,10,1, 11.8,1,1, 6.141, 10542.193, 410.314, 52865.450 24/10/12,11:08:29,00,09,1, 11.9,1,1, 6.145, 10542.189, 410.314, 52865.450 24/10/12,11:08:29,01,09,1, 11.9,1,1, 6.145, 10542.215, 410.303, 52865.534 24/10/12,11:08:29,02,09,1, 11.9,1,1, 6.145, 10542.181, 410.366, 52865.580 24/10/12,11:08:29,03,09,1, 11.9,1,1, 6.145, 10542.172, 410.323, 52865.490 24/10/12,11:08:29,04,09,1, 11.9,1,1, 6.145, 10542.155, 410.331, 52865.546 24/10/12,11:08:29,05,09,1, 11.9,1,1, 6.145, 10542.154, 410.374, 52865.573 24/10/12,11:08:29,06,09,1, 11.9,1,1, 6.145, 10542.162, 410.325, 52865.540 24/10/12,11:08:29,07,09,1, 11.9,1,1, 6.145, 10542.175, 410.392, 52865.577 24/10/12,11:08:29,08,09,1, 11.9,1,1, 6.145, 10542.123, 410.283, 52865.444 24/10/12,11:08:29,09,09,1, 11.9,1,1, 6.145, 10542.125, 410.355, 52865.488 24/10/12,11:08:29,10,09,1, 11.9,1,1, 6.145, 10542.097, 410.383, 52865.495 24/10/12,11:08:29,11,09,1, 11.9,1,1, 6.145, 10542.063, 410.327, 52865.565 24/10/12,11:08:29,12,09,1, 11.9,1,1, 6.145, 10542.103, 410.389, 52865.502 24/10/12,11:08:29,13,09,1, 11.9,1,1, 6.145, 10542.098, 410.308, 52865.464 24/10/12,11:08:29,14,09,1, 11.9,1,1, 6.145, 10542.063, 410.392, 52865.605 24/10/12,11:08:29,15,09,1, 11.9,1,1, 6.145, 10542.034, 410.343, 52865.574 24/10/12,11:08:29,16,09,1, 11.9,1,1, 6.145, 10542.052, 410.356, 52865.448 24/10/12,11:08:29,17,09,1, 11.9,1,1, 6.145, 10542.012, 410.382, 52865.525 24/10/12,11:08:29,18,09,1, 11.9,1,1, 6.145, 10542.028, 410.333, 52865.443 24/10/12,11:08:29,19,09,1, 11.9,1,1, 6.145, 10542.025, 410.399, 52865.534 24/10/12,11:08:30,00,09,1, 11.9,1,1, 6.143, 10542.022, 410.399, 52865.534 24/10/12,11:08:30,01,09,1, 11.9,1,1, 6.143, 10542.013, 410.387, 52865.492 24/10/12,11:08:30,02,09,1, 11.9,1,1, 6.143, 10541.989, 410.362, 52865.466 24/10/12,11:08:30,03,09,1, 11.9,1,1, 6.143, 10541.986, 410.353, 52865.489 24/10/12,11:08:30,04,09,1, 11.9,1,1, 6.143, 10542.006, 410.418, 52865.631 24/10/12,11:08:30,05,09,1, 11.9,1,1, 6.143, 10541.987, 410.338, 52865.439 24/10/12,11:08:30,06,09,1, 11.9,1,1, 6.143, 10541.997, 410.407, 52865.552 24/10/12,11:08:30,07,09,1, 11.9,1,1, 6.143, 10541.962, 410.348, 52865.516 24/10/12,11:08:30,08,09,1, 11.9,1,1, 6.143, 10541.972, 410.395, 52865.560 24/10/12,11:08:30,09,09,1, 11.9,1,1, 6.143, 10541.969, 410.376, 52865.464 24/10/12,11:08:30,10,09,1, 11.9,1,1, 6.143, 10541.953, 410.406, 52865.515 24/10/12,11:08:30,11,09,1, 11.9,1,1, 6.143, 10541.962, 410.422, 52865.502 24/10/12,11:08:30,12,09,1, 11.9,1,1, 6.143, 10541.921, 410.364, 52865.427 24/10/12,11:08:30,13,09,1, 11.9,1,1, 6.143, 10541.965, 410.461, 52865.512 24/10/12,11:08:30,14,09,1, 11.9,1,1, 6.143, 10541.923, 410.361, 52865.479 24/10/12,11:08:30,15,09,1, 11.9,1,1, 6.143, 10541.922, 410.416, 52865.570 24/10/12,11:08:30,16,09,1, 11.9,1,1, 6.143, 10541.909, 410.398, 52865.486 24/10/12,11:08:30,17,09,1, 11.9,1,1, 6.143, 10541.907, 410.398, 52865.481 24/10/12,11:08:30,18,09,1, 11.9,1,1, 6.143, 10541.924, 410.448, 52865.550 24/10/12,11:08:30,19,09,1, 11.9,1,1, 6.143, 10541.908, 410.384, 52865.467 24/10/12,11:08:31,00,09,1, 11.9,1,1, 6.143, 10541.905, 410.384, 52865.467 24/10/12,11:08:31,01,09,1, 11.9,1,1, 6.143, 10541.885, 410.385, 52865.557 24/10/12,11:08:31,02,09,1, 11.9,1,1, 6.143, 10541.896, 410.427, 52865.507 24/10/12,11:08:31,03,09,1, 11.9,1,1, 6.143, 10541.890, 410.439, 52865.613 24/10/12,11:08:31,04,09,1, 11.9,1,1, 6.143, 10541.872, 410.388, 52865.467 24/10/12,11:08:31,05,09,1, 11.9,1,1, 6.143, 10541.909, 410.461, 52865.604 24/10/12,11:08:31,06,09,1, 11.9,1,1, 6.143, 10541.850, 410.391, 52865.489 24/10/12,11:08:31,07,09,1, 11.9,1,1, 6.143, 10541.861, 410.456, 52865.503 24/10/12,11:08:31,08,09,1, 11.9,1,1, 6.143, 10541.862, 410.383, 52865.487 24/10/12,11:08:31,09,09,1, 11.9,1,1, 6.143, 10541.839, 410.439, 52865.519 24/10/12,11:08:31,10,09,1, 11.9,1,1, 6.143, 10541.858, 410.458, 52865.494 24/10/12,11:08:31,11,09,1, 11.9,1,1, 6.143, 10541.832, 410.393, 52865.482 24/10/12,11:08:31,12,09,1, 11.9,1,1, 6.143, 10541.865, 410.481, 52865.605 24/10/12,11:08:31,13,09,1, 11.9,1,1, 6.143, 10541.833, 410.389, 52865.492 24/10/12,11:08:31,14,09,1, 11.9,1,1, 6.143, 10541.849, 410.468, 52865.596 24/10/12,11:08:31,15,09,1, 11.9,1,1, 6.143, 10541.810, 410.438, 52865.812 24/10/12,11:08:31,16,09,1, 11.9,1,1, 6.143, 10541.860, 410.431, 52865.444 24/10/12,11:08:31,17,09,1, 11.9,1,1, 6.143, 10541.838, 410.432, 52865.484 24/10/12,11:08:31,18,09,1, 11.9,1,1, 6.143, 10541.809, 410.400, 52865.463 24/10/12,11:08:31,19,09,1, 11.9,1,1, 6.143, 10541.819, 410.480, 52865.557 24/10/12,11:08:32,00,09,1, 11.9,1,1, 6.142, 10541.813, 410.480, 52865.557 24/10/12,11:08:32,01,09,1, 11.9,1,1, 6.142, 10541.783, 410.483, 52865.553 24/10/12,11:08:32,02,09,1, 11.9,1,1, 6.142, 10541.749, 410.428, 52865.549 24/10/12,11:08:32,03,09,1, 11.9,1,1, 6.142, 10541.760, 410.451, 52865.503 24/10/12,11:08:32,04,09,1, 11.9,1,1, 6.142, 10541.759, 410.483, 52865.561 24/10/12,11:08:32,05,09,1, 11.9,1,1, 6.142, 10541.755, 410.427, 52865.536 24/10/12,11:08:32,06,09,1, 11.9,1,1, 6.142, 10541.780, 410.506, 52865.570 24/10/12,11:08:32,07,09,1, 11.9,1,1, 6.142, 10541.734, 410.410, 52865.513 24/10/12,11:08:32,08,09,1, 11.9,1,1, 6.142, 10541.761, 410.479, 52865.549 24/10/12,11:08:32,09,09,1, 11.9,1,1, 6.142, 10541.749, 410.450, 52865.534 24/10/12,11:08:32,10,09,1, 11.9,1,1, 6.142, 10541.728, 410.455, 52865.591 24/10/12,11:08:32,11,09,1, 11.9,1,1, 6.142, 10541.757, 410.470, 52865.548 24/10/12,11:08:32,12,09,1, 11.9,1,1, 6.142, 10541.730, 410.445, 52865.488 24/10/12,11:08:32,13,09,1, 11.9,1,1, 6.142, 10541.739, 410.505, 52865.541 24/10/12,11:08:32,14,09,1, 11.9,1,1, 6.142, 10541.711, 410.434, 52865.583 24/10/12,11:08:32,15,09,1, 11.9,1,1, 6.142, 10541.740, 410.513, 52865.607 24/10/12,11:08:32,16,09,1, 11.9,1,1, 6.142, 10541.696, 410.453, 52865.542 24/10/12,11:08:32,17,09,1, 11.9,1,1, 6.142, 10541.686, 410.497, 52865.514 24/10/12,11:08:32,18,09,1, 11.9,1,1, 6.142, 10541.690, 410.510, 52865.553 24/10/12,11:08:32,19,09,1, 11.9,1,1, 6.142, 10541.664, 410.471, 52865.476 24/10/12,11:08:33,00,09,1, 11.9,1,1, 6.141, 10541.663, 410.471, 52865.476 24/10/12,11:08:33,01,09,1, 11.9,1,1, 6.141, 10541.657, 410.471, 52865.493 24/10/12,11:08:33,02,09,1, 11.9,1,1, 6.141, 10541.644, 410.536, 52865.609 24/10/12,11:08:33,03,09,1, 11.9,1,1, 6.141, 10541.645, 410.465, 52865.545 24/10/12,11:08:33,04,09,1, 11.9,1,1, 6.141, 10541.635, 410.497, 52865.527 24/10/12,11:08:33,05,09,1, 11.9,1,1, 6.141, 10541.632, 410.494, 52865.562 24/10/12,11:08:33,06,09,1, 11.9,1,1, 6.141, 10541.619, 410.481, 52865.519 24/10/12,11:08:33,07,09,1, 11.9,1,1, 6.141, 10541.642, 410.509, 52865.573 24/10/12,11:08:33,08,09,1, 11.9,1,1, 6.141, 10541.596, 410.454, 52865.472 24/10/12,11:08:33,09,09,1, 11.9,1,1, 6.141, 10541.615, 410.533, 52865.571 24/10/12,11:08:33,10,09,1, 11.9,1,1, 6.141, 10541.577, 410.477, 52865.473 24/10/12,11:08:33,11,09,1, 11.9,1,1, 6.141, 10541.597, 410.522, 52865.541 24/10/12,11:08:33,12,09,1, 11.9,1,1, 6.141, 10541.617, 410.506, 52865.492 24/10/12,11:08:33,13,09,1, 11.9,1,1, 6.141, 10541.585, 410.513, 52865.502 24/10/12,11:08:33,14,09,1, 11.9,1,1, 6.141, 10541.592, 410.544, 52865.544 24/10/12,11:08:33,15,09,1, 11.9,1,1, 6.141, 10541.578, 410.459, 52865.509 24/10/12,11:08:33,16,09,1, 11.9,1,1, 6.141, 10541.576, 410.559, 52865.555 24/10/12,11:08:33,17,09,1, 11.9,1,1, 6.141, 10541.565, 410.468, 52865.485 24/10/12,11:08:33,18,09,1, 11.9,1,1, 6.141, 10541.594, 410.549, 52865.556 24/10/12,11:08:33,19,09,1, 11.9,1,1, 6.141, 10541.585, 410.511, 52865.537 24/10/12,11:08:34,00,09,1, 11.9,1,1, 6.143, 10541.580, 410.511, 52865.537 24/10/12,11:08:34,01,09,1, 11.9,1,1, 6.143, 10541.582, 410.574, 52865.565 24/10/12,11:08:34,02,09,1, 11.9,1,1, 6.143, 10541.561, 410.481, 52865.572 24/10/12,11:08:34,03,09,1, 11.9,1,1, 6.143, 10541.566, 410.547, 52865.616 24/10/12,11:08:34,04,09,1, 11.9,1,1, 6.143, 10541.508, 410.487, 52865.509 24/10/12,11:08:34,05,09,1, 11.9,1,1, 6.143, 10541.536, 410.503, 52865.505 24/10/12,11:08:34,06,09,1, 11.9,1,1, 6.143, 10541.546, 410.505, 52865.470 24/10/12,11:08:34,07,09,1, 11.9,1,1, 6.143, 10541.544, 410.528, 52865.492 24/10/12,11:08:34,08,09,1, 11.9,1,1, 6.143, 10541.537, 410.541, 52865.488 24/10/12,11:08:34,09,09,1, 11.9,1,1, 6.143, 10541.531, 410.476, 52865.449 24/10/12,11:08:34,10,09,1, 11.9,1,1, 6.143, 10541.537, 410.565, 52865.533 24/10/12,11:08:34,11,09,1, 11.9,1,1, 6.143, 10541.489, 410.497, 52865.514 24/10/12,11:08:34,12,09,1, 11.9,1,1, 6.143, 10541.505, 410.564, 52865.494 24/10/12,11:08:34,13,09,1, 11.9,1,1, 6.143, 10541.488, 410.527, 52865.509 24/10/12,11:08:34,14,09,1, 11.9,1,1, 6.143, 10541.494, 410.559, 52865.466 24/10/12,11:08:34,15,09,1, 11.9,1,1, 6.143, 10541.493, 410.593, 52865.542 24/10/12,11:08:34,16,09,1, 11.9,1,1, 6.143, 10541.466, 410.513, 52865.517 24/10/12,11:08:34,17,09,1, 11.9,1,1, 6.143, 10541.479, 410.607, 52865.546 24/10/12,11:08:34,18,09,1, 11.9,1,1, 6.143, 10541.429, 410.508, 52865.551 24/10/12,11:08:34,19,09,1, 11.9,1,1, 6.143, 10541.455, 410.575, 52865.534 24/10/12,11:08:35,00,09,1, 11.9,1,1, 6.143, 10541.455, 410.575, 52865.534 24/10/12,11:08:35,01,09,1, 11.9,1,1, 6.143, 10541.420, 410.548, 52865.475 24/10/12,11:08:35,02,09,1, 11.9,1,1, 6.143, 10541.430, 410.592, 52865.522 24/10/12,11:08:35,03,09,1, 11.9,1,1, 6.143, 10541.397, 410.537, 52865.483 24/10/12,11:08:35,04,09,1, 11.9,1,1, 6.143, 10541.407, 410.579, 52865.544 24/10/12,11:08:35,05,09,1, 11.9,1,1, 6.143, 10541.366, 410.528, 52865.447 24/10/12,11:08:35,06,09,1, 11.9,1,1, 6.143, 10541.372, 410.591, 52865.542 24/10/12,11:08:35,07,09,1, 11.9,1,1, 6.143, 10541.372, 410.555, 52865.487 24/10/12,11:08:35,08,09,1, 11.9,1,1, 6.143, 10541.331, 410.556, 52865.527 24/10/12,11:08:35,09,09,1, 11.9,1,1, 6.143, 10541.333, 410.579, 52865.534 24/10/12,11:08:35,10,09,1, 11.9,1,1, 6.143, 10541.320, 410.547, 52865.472 24/10/12,11:08:35,11,09,1, 11.9,1,1, 6.143, 10541.330, 410.594, 52865.556 24/10/12,11:08:35,12,09,1, 11.9,1,1, 6.143, 10541.294, 410.535, 52865.525 24/10/12,11:08:35,13,09,1, 11.9,1,1, 6.143, 10541.323, 410.607, 52865.513 24/10/12,11:08:35,14,09,1, 11.9,1,1, 6.143, 10541.290, 410.553, 52865.511 24/10/12,11:08:35,15,09,1, 11.9,1,1, 6.143, 10541.288, 410.599, 52865.520 24/10/12,11:08:35,16,09,1, 11.9,1,1, 6.143, 10541.301, 410.569, 52865.510 24/10/12,11:08:35,17,09,1, 11.9,1,1, 6.143, 10541.284, 410.516, 52865.475 24/10/12,11:08:35,18,09,1, 11.9,1,1, 6.143, 10541.252, 410.614, 52865.502 24/10/12,11:08:35,19,09,1, 11.9,1,1, 6.143, 10541.268, 410.532, 52865.477 24/10/12,11:08:36,00,10,1, 11.9,1,1, 6.141, 10541.263, 410.532, 52865.477 24/10/12,11:08:36,01,10,1, 11.9,1,1, 6.141, 10541.240, 410.535, 52865.474 24/10/12,11:08:36,02,10,1, 11.9,1,1, 6.141, 10541.245, 410.603, 52865.537 24/10/12,11:08:36,03,10,1, 11.9,1,1, 6.141, 10541.247, 410.583, 52865.480 24/10/12,11:08:36,04,10,1, 11.9,1,1, 6.141, 10541.255, 410.561, 52865.504 24/10/12,11:08:36,05,10,1, 11.9,1,1, 6.141, 10541.232, 410.622, 52865.565 24/10/12,11:08:36,06,10,1, 11.9,1,1, 6.141, 10541.226, 410.530, 52865.476 24/10/12,11:08:36,07,10,1, 11.9,1,1, 6.141, 10541.229, 410.603, 52865.551 24/10/12,11:08:36,08,10,1, 11.9,1,1, 6.141, 10541.189, 410.544, 52865.477 24/10/12,11:08:36,09,10,1, 11.9,1,1, 6.141, 10541.209, 410.592, 52865.504 24/10/12,11:08:36,10,10,1, 11.9,1,1, 6.141, 10541.197, 410.565, 52865.529 24/10/12,11:08:36,11,10,1, 11.9,1,1, 6.141, 10541.182, 410.560, 52865.511 24/10/12,11:08:36,12,10,1, 11.9,1,1, 6.141, 10541.208, 410.595, 52865.506 24/10/12,11:08:36,13,10,1, 11.9,1,1, 6.141, 10541.172, 410.546, 52865.468 24/10/12,11:08:36,14,10,1, 11.9,1,1, 6.141, 10541.187, 410.596, 52865.515 24/10/12,11:08:36,15,10,1, 11.9,1,1, 6.141, 10541.165, 410.508, 52865.470 24/10/12,11:08:36,16,10,1, 11.9,1,1, 6.141, 10541.170, 410.597, 52865.506 24/10/12,11:08:36,17,10,1, 11.9,1,1, 6.141, 10541.178, 410.564, 52865.520 24/10/12,11:08:36,18,10,1, 11.9,1,1, 6.141, 10541.171, 410.557, 52865.506 24/10/12,11:08:36,19,10,1, 11.9,1,1, 6.141, 10541.146, 410.563, 52865.489 24/10/12,11:08:37,00,10,1, 11.9,1,1, 6.142, 10541.146, 410.563, 52865.489 24/10/12,11:08:37,01,10,1, 11.9,1,1, 6.142, 10541.157, 410.608, 52865.505 24/10/12,11:08:37,02,10,1, 11.9,1,1, 6.142, 10541.127, 410.546, 52865.510 24/10/12,11:08:37,03,10,1, 11.9,1,1, 6.142, 10541.142, 410.582, 52865.544 24/10/12,11:08:37,04,10,1, 11.9,1,1, 6.142, 10541.133, 410.551, 52865.512 24/10/12,11:08:37,05,10,1, 11.9,1,1, 6.142, 10541.125, 410.583, 52865.503 24/10/12,11:08:37,06,10,1, 11.9,1,1, 6.142, 10541.116, 410.601, 52865.514 24/10/12,11:08:37,07,10,1, 11.9,1,1, 6.142, 10541.069, 410.533, 52865.436 24/10/12,11:08:37,08,10,1, 11.9,1,1, 6.142, 10541.106, 410.617, 52865.528 24/10/12,11:08:37,09,10,1, 11.9,1,1, 6.142, 10541.089, 410.517, 52865.451 24/10/12,11:08:37,10,10,1, 11.9,1,1, 6.142, 10541.098, 410.604, 52865.533 24/10/12,11:08:37,11,10,1, 11.9,1,1, 6.142, 10541.081, 410.551, 52865.451 24/10/12,11:08:37,12,10,1, 11.9,1,1, 6.142, 10541.054, 410.581, 52865.455 24/10/12,11:08:37,13,10,1, 11.9,1,1, 6.142, 10541.080, 410.572, 52865.515 24/10/12,11:08:37,14,10,1, 11.9,1,1, 6.142, 10541.059, 410.515, 52865.450 24/10/12,11:08:37,15,10,1, 11.9,1,1, 6.142, 10541.080, 410.586, 52865.523 24/10/12,11:08:37,16,10,1, 11.9,1,1, 6.142, 10541.037, 410.509, 52865.449 24/10/12,11:08:37,17,10,1, 11.9,1,1, 6.142, 10541.073, 410.565, 52865.541 24/10/12,11:08:37,18,10,1, 11.9,1,1, 6.142, 10541.026, 410.519, 52865.422 24/10/12,11:08:37,19,10,1, 11.9,1,1, 6.142, 10541.065, 410.561, 52865.555 24/10/12,11:08:38,00,10,1, 11.9,1,1, 6.144, 10541.062, 410.561, 52865.555 24/10/12,11:08:38,01,10,1, 11.9,1,1, 6.144, 10541.028, 410.522, 52865.428 24/10/12,11:08:38,02,10,1, 11.9,1,1, 6.144, 10541.032, 410.568, 52865.502 24/10/12,11:08:38,03,10,1, 11.9,1,1, 6.144, 10540.997, 410.487, 52865.464 24/10/12,11:08:38,04,10,1, 11.9,1,1, 6.144, 10541.043, 410.580, 52865.496 24/10/12,11:08:38,05,10,1, 11.9,1,1, 6.144, 10541.033, 410.511, 52865.521 24/10/12,11:08:38,06,10,1, 11.9,1,1, 6.144, 10541.038, 410.559, 52865.501 24/10/12,11:08:38,07,10,1, 11.9,1,1, 6.144, 10541.021, 410.523, 52865.454 24/10/12,11:08:38,08,10,1, 11.9,1,1, 6.144, 10541.004, 410.542, 52865.543 24/10/12,11:08:38,09,10,1, 11.9,1,1, 6.144, 10541.012, 410.555, 52865.506 24/10/12,11:08:38,10,10,1, 11.9,1,1, 6.144, 10540.995, 410.508, 52865.501 24/10/12,11:08:38,11,10,1, 11.9,1,1, 6.144, 10541.010, 410.569, 52865.454 24/10/12,11:08:38,12,10,1, 11.9,1,1, 6.144, 10540.989, 410.496, 52865.491 24/10/12,11:08:38,13,10,1, 11.9,1,1, 6.144, 10541.017, 410.571, 52865.481 24/10/12,11:08:38,14,10,1, 11.9,1,1, 6.144, 10540.979, 410.520, 52865.436 24/10/12,11:08:38,15,10,1, 11.9,1,1, 6.144, 10540.985, 410.535, 52865.494 24/10/12,11:08:38,16,10,1, 11.9,1,1, 6.144, 10541.004, 410.503, 52865.496 24/10/12,11:08:38,17,10,1, 11.9,1,1, 6.144, 10540.967, 410.489, 52865.475 24/10/12,11:08:38,18,10,1, 11.9,1,1, 6.144, 10541.010, 410.557, 52865.475 24/10/12,11:08:38,19,10,1, 11.9,1,1, 6.144, 10540.970, 410.500, 52865.466 24/10/12,11:08:39,00,09,1, 11.9,1,1, 6.143, 10540.962, 410.500, 52865.466 24/10/12,11:08:39,01,09,1, 11.9,1,1, 6.143, 10540.952, 410.539, 52865.535 24/10/12,11:08:39,02,09,1, 11.9,1,1, 6.143, 10540.975, 410.565, 52865.482 24/10/12,11:08:39,03,09,1, 11.9,1,1, 6.143, 10540.986, 410.541, 52865.480 24/10/12,11:08:39,04,09,1, 11.9,1,1, 6.143, 10540.958, 410.505, 52865.436 24/10/12,11:08:39,05,09,1, 11.9,1,1, 6.143, 10540.998, 410.561, 52865.544 24/10/12,11:08:39,06,09,1, 11.9,1,1, 6.143, 10540.947, 410.479, 52865.431 24/10/12,11:08:39,07,09,1, 11.9,1,1, 6.143, 10540.972, 410.595, 52865.525 24/10/12,11:08:39,08,09,1, 11.9,1,1, 6.143, 10540.977, 410.502, 52865.468 24/10/12,11:08:39,09,09,1, 11.9,1,1, 6.143, 10540.955, 410.550, 52865.503 24/10/12,11:08:39,10,09,1, 11.9,1,1, 6.143, 10540.973, 410.491, 52865.468 24/10/12,11:08:39,11,09,1, 11.9,1,1, 6.143, 10540.957, 410.505, 52865.473 24/10/12,11:08:39,12,09,1, 11.9,1,1, 6.143, 10540.994, 410.541, 52865.506 24/10/12,11:08:39,13,09,1, 11.9,1,1, 6.143, 10540.945, 410.476, 52865.430 24/10/12,11:08:39,14,09,1, 11.9,1,1, 6.143, 10540.985, 410.552, 52865.593 24/10/12,11:08:39,15,09,1, 11.9,1,1, 6.143, 10540.948, 410.491, 52865.471 24/10/12,11:08:39,16,09,1, 11.9,1,1, 6.143, 10540.968, 410.538, 52865.456 24/10/12,11:08:39,17,09,1, 11.9,1,1, 6.143, 10540.961, 410.482, 52865.449 24/10/12,11:08:39,18,09,1, 11.9,1,1, 6.143, 10540.975, 410.506, 52865.448 24/10/12,11:08:39,19,09,1, 11.9,1,1, 6.143, 10540.971, 410.497, 52865.465 24/10/12,11:08:40,00,10,1, 11.9,1,1, 6.143, 10540.971, 410.497, 52865.465 24/10/12,11:08:40,01,10,1, 11.9,1,1, 6.143, 10540.983, 410.555, 52865.511 24/10/12,11:08:40,02,10,1, 11.9,1,1, 6.143, 10540.943, 410.469, 52865.452 24/10/12,11:08:40,03,10,1, 11.9,1,1, 6.143, 10540.972, 410.550, 52865.483 24/10/12,11:08:40,04,10,1, 11.9,1,1, 6.143, 10540.939, 410.468, 52865.445 24/10/12,11:08:40,05,10,1, 11.9,1,1, 6.143, 10540.990, 410.506, 52865.454 24/10/12,11:08:40,06,10,1, 11.9,1,1, 6.143, 10540.971, 410.463, 52865.440 24/10/12,11:08:40,07,10,1, 11.9,1,1, 6.143, 10540.959, 410.486, 52865.436 24/10/12,11:08:40,08,10,1, 11.9,1,1, 6.143, 10540.967, 410.516, 52865.487 24/10/12,11:08:40,09,10,1, 11.9,1,1, 6.143, 10540.972, 410.440, 52865.364 24/10/12,11:08:40,10,10,1, 11.9,1,1, 6.143, 10540.966, 410.506, 52865.440 24/10/12,11:08:40,11,10,1, 11.9,1,1, 6.143, 10540.956, 410.456, 52865.410 24/10/12,11:08:40,12,10,1, 11.9,1,1, 6.143, 10540.938, 410.513, 52865.469 24/10/12,11:08:40,13,10,1, 11.9,1,1, 6.143, 10540.958, 410.476, 52865.472 24/10/12,11:08:40,14,10,1, 11.9,1,1, 6.143, 10540.967, 410.485, 52865.482 24/10/12,11:08:40,15,10,1, 11.9,1,1, 6.143, 10540.968, 410.498, 52865.463 24/10/12,11:08:40,16,10,1, 11.9,1,1, 6.143, 10540.940, 410.453, 52865.451 24/10/12,11:08:40,17,10,1, 11.9,1,1, 6.143, 10540.977, 410.522, 52865.530 24/10/12,11:08:40,18,10,1, 11.9,1,1, 6.143, 10540.947, 410.421, 52865.445 24/10/12,11:08:40,19,10,1, 11.9,1,1, 6.143, 10540.974, 410.522, 52865.472 24/10/12,11:08:41,00,09,1, 11.9,1,1, 6.142, 10540.971, 410.522, 52865.472 24/10/12,11:08:41,01,09,1, 11.9,1,1, 6.142, 10540.929, 410.504, 52865.462 24/10/12,11:08:41,02,09,1, 11.9,1,1, 6.142, 10540.956, 410.500, 52865.476 24/10/12,11:08:41,03,09,1, 11.9,1,1, 6.142, 10540.964, 410.482, 52865.466 24/10/12,11:08:41,04,09,1, 11.9,1,1, 6.142, 10541.007, 410.480, 52865.130 24/10/12,11:08:41,05,09,1, 11.9,1,1, 6.142, 10540.925, 410.470, 52865.369 24/10/12,11:08:41,06,09,1, 11.9,1,1, 6.142, 10540.929, 410.537, 52865.473 24/10/12,11:08:41,07,09,1, 11.9,1,1, 6.142, 10540.925, 410.456, 52865.465 24/10/12,11:08:41,08,09,1, 11.9,1,1, 6.142, 10540.926, 410.505, 52865.464 24/10/12,11:08:41,09,09,1, 11.9,1,1, 6.142, 10540.942, 410.491, 52865.447 24/10/12,11:08:41,10,09,1, 11.9,1,1, 6.142, 10540.949, 410.473, 52865.417 24/10/12,11:08:41,11,09,1, 11.9,1,1, 6.142, 10540.931, 410.552, 52865.574 24/10/12,11:08:41,12,09,1, 11.9,1,1, 6.142, 10540.926, 410.466, 52865.503 24/10/12,11:08:41,13,09,1, 11.9,1,1, 6.142, 10540.943, 410.546, 52865.517 24/10/12,11:08:41,14,09,1, 11.9,1,1, 6.142, 10540.896, 410.455, 52865.434 24/10/12,11:08:41,15,09,1, 11.9,1,1, 6.142, 10540.923, 410.536, 52865.529 24/10/12,11:08:41,16,09,1, 11.9,1,1, 6.142, 10540.909, 410.476, 52865.477 24/10/12,11:08:41,17,09,1, 11.9,1,1, 6.142, 10540.915, 410.507, 52865.439 24/10/12,11:08:41,18,09,1, 11.9,1,1, 6.142, 10540.934, 410.518, 52865.461 24/10/12,11:08:41,19,09,1, 11.9,1,1, 6.142, 10540.911, 410.466, 52865.469 24/10/12,11:08:42,00,10,1, 11.9,1,1, 6.144, 10540.904, 410.466, 52865.469 24/10/12,11:08:42,01,10,1, 11.9,1,1, 6.144, 10540.891, 410.461, 52865.442 24/10/12,11:08:42,02,10,1, 11.9,1,1, 6.144, 10540.910, 410.536, 52865.489 24/10/12,11:08:42,03,10,1, 11.9,1,1, 6.144, 10540.903, 410.468, 52865.406 24/10/12,11:08:42,04,10,1, 11.9,1,1, 6.144, 10540.926, 410.541, 52865.544 24/10/12,11:08:42,05,10,1, 11.9,1,1, 6.144, 10540.925, 410.503, 52865.422 24/10/12,11:08:42,06,10,1, 11.9,1,1, 6.144, 10540.878, 410.493, 52865.470 24/10/12,11:08:42,07,10,1, 11.9,1,1, 6.144, 10540.891, 410.533, 52865.455 24/10/12,11:08:42,08,10,1, 11.9,1,1, 6.144, 10540.890, 410.463, 52865.474 24/10/12,11:08:42,09,10,1, 11.9,1,1, 6.144, 10540.889, 410.512, 52865.441 24/10/12,11:08:42,10,10,1, 11.9,1,1, 6.144, 10540.874, 410.434, 52865.405 24/10/12,11:08:42,11,10,1, 11.9,1,1, 6.144, 10540.892, 410.515, 52865.462 24/10/12,11:08:42,12,10,1, 11.9,1,1, 6.144, 10540.883, 410.471, 52865.425 24/10/12,11:08:42,13,10,1, 11.9,1,1, 6.144, 10540.850, 410.467, 52865.431 24/10/12,11:08:42,14,10,1, 11.9,1,1, 6.144, 10540.866, 410.535, 52865.530 24/10/12,11:08:42,15,10,1, 11.9,1,1, 6.144, 10540.861, 410.435, 52865.372 24/10/12,11:08:42,16,10,1, 11.9,1,1, 6.144, 10540.839, 410.518, 52865.531 24/10/12,11:08:42,17,10,1, 11.9,1,1, 6.144, 10540.843, 410.427, 52865.400 24/10/12,11:08:42,18,10,1, 11.9,1,1, 6.144, 10540.862, 410.515, 52865.528 24/10/12,11:08:42,19,10,1, 11.9,1,1, 6.144, 10540.854, 410.469, 52865.446 24/10/12,11:08:43,00,10,1, 11.9,1,1, 6.145, 10540.854, 410.469, 52865.446 24/10/12,11:08:43,01,10,1, 11.9,1,1, 6.145, 10540.837, 410.497, 52865.479 24/10/12,11:08:43,02,10,1, 11.9,1,1, 6.145, 10540.830, 410.450, 52865.384 24/10/12,11:08:43,03,10,1, 11.9,1,1, 6.145, 10540.836, 410.512, 52865.565 24/10/12,11:08:43,04,10,1, 11.9,1,1, 6.145, 10540.813, 410.429, 52865.404 24/10/12,11:08:43,05,10,1, 11.9,1,1, 6.145, 10540.807, 410.519, 52865.491 24/10/12,11:08:43,06,10,1, 11.9,1,1, 6.145, 10540.814, 410.439, 52865.445 24/10/12,11:08:43,07,10,1, 11.9,1,1, 6.145, 10540.830, 410.475, 52865.470 24/10/12,11:08:43,08,10,1, 11.9,1,1, 6.145, 10540.787, 410.480, 52865.505 24/10/12,11:08:43,09,10,1, 11.9,1,1, 6.145, 10540.807, 410.453, 52865.424 24/10/12,11:08:43,10,10,1, 11.9,1,1, 6.145, 10540.818, 410.474, 52865.463 24/10/12,11:08:43,11,10,1, 11.9,1,1, 6.145, 10540.790, 410.433, 52865.418 24/10/12,11:08:43,12,10,1, 11.9,1,1, 6.145, 10540.833, 410.502, 52865.458 24/10/12,11:08:43,13,10,1, 11.9,1,1, 6.145, 10540.788, 410.446, 52865.397 24/10/12,11:08:43,14,10,1, 11.9,1,1, 6.145, 10540.815, 410.493, 52865.454 24/10/12,11:08:43,15,10,1, 11.9,1,1, 6.145, 10540.798, 410.446, 52865.458 24/10/12,11:08:43,16,10,1, 11.9,1,1, 6.145, 10540.809, 410.457, 52865.418 24/10/12,11:08:43,17,10,1, 11.9,1,1, 6.145, 10540.789, 410.501, 52865.478 24/10/12,11:08:43,18,10,1, 11.9,1,1, 6.145, 10540.752, 410.434, 52865.458 24/10/12,11:08:43,19,10,1, 11.9,1,1, 6.145, 10540.783, 410.489, 52865.483 24/10/12,11:08:44,00,10,1, 11.9,1,1, 6.144, 10540.779, 410.489, 52865.483 24/10/12,11:08:44,01,10,1, 11.9,1,1, 6.144, 10540.812, 410.489, 52865.489 24/10/12,11:08:44,02,10,1, 11.9,1,1, 6.144, 10540.804, 410.418, 52865.470 24/10/12,11:08:44,03,10,1, 11.9,1,1, 6.144, 10540.755, 410.459, 52865.464 24/10/12,11:08:44,04,10,1, 11.9,1,1, 6.144, 10540.774, 410.463, 52865.457 24/10/12,11:08:44,05,10,1, 11.9,1,1, 6.144, 10540.749, 410.440, 52865.455 24/10/12,11:08:44,06,10,1, 11.9,1,1, 6.144, 10540.756, 410.490, 52865.474 24/10/12,11:08:44,07,10,1, 11.9,1,1, 6.144, 10540.760, 410.418, 52865.422 24/10/12,11:08:44,08,10,1, 11.9,1,1, 6.144, 10540.781, 410.499, 52865.493 24/10/12,11:08:44,09,10,1, 11.9,1,1, 6.144, 10540.748, 410.424, 52865.426 24/10/12,11:08:44,10,10,1, 11.9,1,1, 6.144, 10540.778, 410.486, 52865.468 24/10/12,11:08:44,11,10,1, 11.9,1,1, 6.144, 10540.756, 410.418, 52865.450 24/10/12,11:08:44,12,10,1, 11.9,1,1, 6.144, 10540.747, 410.445, 52865.434 24/10/12,11:08:44,13,10,1, 11.9,1,1, 6.144, 10540.769, 410.460, 52865.476 24/10/12,11:08:44,14,10,1, 11.9,1,1, 6.144, 10540.747, 410.414, 52865.457 24/10/12,11:08:44,15,10,1, 11.9,1,1, 6.144, 10540.779, 410.466, 52865.482 24/10/12,11:08:44,16,10,1, 11.9,1,1, 6.144, 10540.758, 410.408, 52865.430 24/10/12,11:08:44,17,10,1, 11.9,1,1, 6.144, 10540.789, 410.466, 52865.501 24/10/12,11:08:44,18,10,1, 11.9,1,1, 6.144, 10540.778, 410.409, 52865.444 24/10/12,11:08:44,19,10,1, 11.9,1,1, 6.144, 10540.767, 410.414, 52865.454 24/10/12,11:08:45,00,10,1, 11.9,1,1, 6.149, 10540.762, 410.414, 52865.454 24/10/12,11:08:45,01,10,1, 11.9,1,1, 6.149, 10540.744, 410.399, 52865.454 24/10/12,11:08:45,02,10,1, 11.9,1,1, 6.149, 10540.765, 410.454, 52865.519 24/10/12,11:08:45,03,10,1, 11.9,1,1, 6.149, 10540.727, 410.411, 52865.450 24/10/12,11:08:45,04,10,1, 11.9,1,1, 6.149, 10540.772, 410.465, 52865.513 24/10/12,11:08:45,05,10,1, 11.9,1,1, 6.149, 10540.754, 410.421, 52865.422 24/10/12,11:08:45,06,10,1, 11.9,1,1, 6.149, 10540.760, 410.442, 52865.477 24/10/12,11:08:45,07,10,1, 11.9,1,1, 6.149, 10540.786, 410.420, 52865.466 24/10/12,11:08:45,08,10,1, 11.9,1,1, 6.149, 10540.770, 410.398, 52865.442 24/10/12,11:08:45,09,10,1, 11.9,1,1, 6.149, 10540.786, 410.444, 52865.461 24/10/12,11:08:45,10,10,1, 11.9,1,1, 6.149, 10540.750, 410.405, 52865.389 24/10/12,11:08:45,11,10,1, 11.9,1,1, 6.149, 10540.771, 410.470, 52865.501 24/10/12,11:08:45,12,10,1, 11.9,1,1, 6.149, 10540.759, 410.381, 52865.457 24/10/12,11:08:45,13,10,1, 11.9,1,1, 6.149, 10540.780, 410.436, 52865.466 24/10/12,11:08:45,14,10,1, 11.9,1,1, 6.149, 10540.766, 410.391, 52865.440 24/10/12,11:08:45,15,10,1, 11.9,1,1, 6.149, 10540.765, 410.390, 52865.443 24/10/12,11:08:45,16,10,1, 11.9,1,1, 6.149, 10540.770, 410.445, 52865.477 24/10/12,11:08:45,17,10,1, 11.9,1,1, 6.149, 10540.770, 410.375, 52865.452 24/10/12,11:08:45,18,10,1, 11.9,1,1, 6.149, 10540.762, 410.465, 52865.489 24/10/12,11:08:45,19,10,1, 11.9,1,1, 6.149, 10540.779, 410.378, 52865.466 24/10/12,11:08:46,00,09,1, 11.9,1,1, 6.141, 10540.779, 410.378, 52865.466 24/10/12,11:08:46,01,09,1, 11.9,1,1, 6.141, 10540.762, 410.370, 52865.443 24/10/12,11:08:46,02,09,1, 11.9,1,1, 6.141, 10540.767, 410.394, 52865.457 24/10/12,11:08:46,03,09,1, 11.9,1,1, 6.141, 10540.763, 410.415, 52865.442 24/10/12,11:08:46,04,09,1, 11.9,1,1, 6.141, 10540.784, 410.386, 52865.449 24/10/12,11:08:46,05,09,1, 11.9,1,1, 6.141, 10540.799, 410.452, 52865.471 24/10/12,11:08:46,06,09,1, 11.9,1,1, 6.141, 10540.752, 410.366, 52865.438 24/10/12,11:08:46,07,09,1, 11.9,1,1, 6.141, 10540.768, 410.471, 52865.467 24/10/12,11:08:46,08,09,1, 11.9,1,1, 6.141, 10540.767, 410.395, 52865.438 24/10/12,11:08:46,09,09,1, 11.9,1,1, 6.141, 10540.767, 410.428, 52865.439 24/10/12,11:08:46,10,09,1, 11.9,1,1, 6.141, 10540.775, 410.429, 52865.442 24/10/12,11:08:46,11,09,1, 11.9,1,1, 6.141, 10540.792, 410.420, 52865.449 24/10/12,11:08:46,12,09,1, 11.9,1,1, 6.141, 10540.791, 410.467, 52865.481 24/10/12,11:08:46,13,09,1, 11.9,1,1, 6.141, 10540.783, 410.379, 52865.425 24/10/12,11:08:46,14,09,1, 11.9,1,1, 6.141, 10540.780, 410.467, 52865.479 24/10/12,11:08:46,15,09,1, 11.9,1,1, 6.141, 10540.774, 410.383, 52865.421 24/10/12,11:08:46,16,09,1, 11.9,1,1, 6.141, 10540.799, 410.431, 52865.471 24/10/12,11:08:46,17,09,1, 11.9,1,1, 6.141, 10540.783, 410.403, 52865.452 24/10/12,11:08:46,18,09,1, 11.9,1,1, 6.141, 10540.752, 410.409, 52865.461 24/10/12,11:08:46,19,09,1, 11.9,1,1, 6.141, 10540.777, 410.436, 52865.485 24/10/12,11:08:47,00,10,1, 11.9,1,1, 6.148, 10540.770, 410.436, 52865.485 24/10/12,11:08:47,01,10,1, 11.9,1,1, 6.148, 10540.771, 410.492, 52865.502 24/10/12,11:08:47,02,10,1, 11.9,1,1, 6.148, 10540.760, 410.391, 52865.402 24/10/12,11:08:47,03,10,1, 11.9,1,1, 6.148, 10540.777, 410.465, 52865.502 24/10/12,11:08:47,04,10,1, 11.9,1,1, 6.148, 10540.730, 410.386, 52865.461 24/10/12,11:08:47,05,10,1, 11.9,1,1, 6.148, 10540.778, 410.443, 52865.648 24/10/12,11:08:47,06,10,1, 11.9,1,1, 6.148, 10540.787, 410.443, 52865.434 24/10/12,11:08:47,07,10,1, 11.9,1,1, 6.148, 10540.760, 410.403, 52865.445 24/10/12,11:08:47,08,10,1, 11.9,1,1, 6.148, 10540.769, 410.487, 52865.493 24/10/12,11:08:47,09,10,1, 11.9,1,1, 6.148, 10540.767, 410.374, 52865.395 24/10/12,11:08:47,10,10,1, 11.9,1,1, 6.148, 10540.778, 410.469, 52865.483 24/10/12,11:08:47,11,10,1, 11.9,1,1, 6.148, 10540.738, 410.391, 52865.439 24/10/12,11:08:47,12,10,1, 11.9,1,1, 6.148, 10540.771, 410.457, 52865.495 24/10/12,11:08:47,13,10,1, 11.9,1,1, 6.148, 10540.764, 410.406, 52865.452 24/10/12,11:08:47,14,10,1, 11.9,1,1, 6.148, 10540.773, 410.402, 52865.465 24/10/12,11:08:47,15,10,1, 11.9,1,1, 6.148, 10540.751, 410.468, 52865.501 24/10/12,11:08:47,16,10,1, 11.9,1,1, 6.148, 10540.775, 410.360, 52865.234 24/10/12,11:08:47,17,10,1, 11.9,1,1, 6.148, 10540.765, 410.452, 52865.597 24/10/12,11:08:47,18,10,1, 11.9,1,1, 6.148, 10540.740, 410.382, 52865.493 24/10/12,11:08:47,19,10,1, 11.9,1,1, 6.148, 10540.764, 410.434, 52865.517 24/10/12,11:08:48,00,08,1, 11.9,1,1, 6.145, 10540.762, 410.434, 52865.517 24/10/12,11:08:48,01,08,1, 11.9,1,1, 6.145, 10540.753, 410.407, 52865.474 24/10/12,11:08:48,02,08,1, 11.9,1,1, 6.145, 10540.811, 410.431, 52865.506 24/10/12,11:08:48,03,08,1, 11.9,1,1, 6.145, 10540.730, 410.389, 52865.465 24/10/12,11:08:48,04,08,1, 11.9,1,1, 6.145, 10540.782, 410.439, 52865.470 24/10/12,11:08:48,05,08,1, 11.9,1,1, 6.145, 10540.748, 410.363, 52865.448 24/10/12,11:08:48,06,08,1, 11.9,1,1, 6.145, 10540.761, 410.442, 52865.490 24/10/12,11:08:48,07,08,1, 11.9,1,1, 6.145, 10540.754, 410.363, 52865.484 24/10/12,11:08:48,08,08,1, 11.9,1,1, 6.145, 10540.761, 410.420, 52865.505 24/10/12,11:08:48,09,08,1, 11.9,1,1, 6.145, 10540.758, 410.411, 52865.504 24/10/12,11:08:48,10,08,1, 11.9,1,1, 6.145, 10540.742, 410.388, 52865.464 24/10/12,11:08:48,11,08,1, 11.9,1,1, 6.145, 10540.774, 410.456, 52865.534 24/10/12,11:08:48,12,08,1, 11.9,1,1, 6.145, 10540.730, 410.352, 52865.473 24/10/12,11:08:48,13,08,1, 11.9,1,1, 6.145, 10540.762, 410.415, 52865.532 24/10/12,11:08:48,14,08,1, 11.9,1,1, 6.145, 10540.747, 410.352, 52865.487 24/10/12,11:08:48,15,08,1, 11.9,1,1, 6.145, 10540.748, 410.420, 52865.504 24/10/12,11:08:48,16,08,1, 11.9,1,1, 6.145, 10540.783, 410.406, 52865.459 24/10/12,11:08:48,17,08,1, 11.9,1,1, 6.145, 10540.748, 410.380, 52865.447 24/10/12,11:08:48,18,08,1, 11.9,1,1, 6.145, 10540.748, 410.420, 52865.453 24/10/12,11:08:48,19,08,1, 11.9,1,1, 6.145, 10540.726, 410.351, 52865.461 24/10/12,11:08:49,00,09,1, 11.9,1,1, 6.142, 10540.720, 410.351, 52865.461 24/10/12,11:08:49,01,09,1, 11.9,1,1, 6.142, 10540.748, 410.342, 52865.480 24/10/12,11:08:49,02,09,1, 11.9,1,1, 6.142, 10540.749, 410.407, 52865.537 24/10/12,11:08:49,03,09,1, 11.9,1,1, 6.142, 10540.752, 410.363, 52865.451 24/10/12,11:08:49,04,09,1, 11.9,1,1, 6.142, 10540.743, 410.386, 52865.508 24/10/12,11:08:49,05,09,1, 11.9,1,1, 6.142, 10540.725, 410.410, 52865.752 24/10/12,11:08:49,06,09,1, 11.9,1,1, 6.142, 10540.755, 410.351, 52865.518 24/10/12,11:08:49,07,09,1, 11.9,1,1, 6.142, 10540.775, 410.403, 52865.584 24/10/12,11:08:49,08,09,1, 11.9,1,1, 6.142, 10540.735, 410.343, 52865.488 24/10/12,11:08:49,09,09,1, 11.9,1,1, 6.142, 10540.770, 410.414, 52865.555 24/10/12,11:08:49,10,09,1, 11.9,1,1, 6.142, 10540.734, 410.361, 52865.497 24/10/12,11:08:49,11,09,1, 11.9,1,1, 6.142, 10540.718, 410.400, 52865.508 24/10/12,11:08:49,12,09,1, 11.9,1,1, 6.142, 10540.715, 410.368, 52865.525 24/10/12,11:08:49,13,09,1, 11.9,1,1, 6.142, 10540.724, 410.333, 52865.457 24/10/12,11:08:49,14,09,1, 11.9,1,1, 6.142, 10540.738, 410.384, 52865.529 24/10/12,11:08:49,15,09,1, 11.9,1,1, 6.142, 10540.728, 410.338, 52865.459 24/10/12,11:08:49,16,09,1, 11.9,1,1, 6.142, 10540.760, 410.432, 52865.560 24/10/12,11:08:49,17,09,1, 11.9,1,1, 6.142, 10540.732, 410.346, 52865.465 24/10/12,11:08:49,18,09,1, 11.9,1,1, 6.142, 10540.742, 410.393, 52865.513 24/10/12,11:08:49,19,09,1, 11.9,1,1, 6.142, 10540.744, 410.352, 52865.518 24/10/12,11:08:50,00,10,1, 11.9,1,1, 6.148, 10540.737, 410.352, 52865.518 24/10/12,11:08:50,01,10,1, 11.9,1,1, 6.148, 10540.745, 410.375, 52865.560 24/10/12,11:08:50,02,10,1, 11.9,1,1, 6.148, 10540.738, 410.300, 52865.479 24/10/12,11:08:50,03,10,1, 11.9,1,1, 6.148, 10540.779, 410.387, 52865.573 24/10/12,11:08:50,04,10,1, 11.9,1,1, 6.148, 10540.742, 410.324, 52865.478 24/10/12,11:08:50,05,10,1, 11.9,1,1, 6.148, 10540.773, 410.382, 52865.536 24/10/12,11:08:50,06,10,1, 11.9,1,1, 6.148, 10540.762, 410.333, 52865.491 24/10/12,11:08:50,07,10,1, 11.9,1,1, 6.148, 10540.772, 410.353, 52865.501 24/10/12,11:08:50,08,10,1, 11.9,1,1, 6.148, 10540.788, 410.342, 52865.541 24/10/12,11:08:50,09,10,1, 11.9,1,1, 6.148, 10540.775, 410.320, 52865.492 24/10/12,11:08:50,10,10,1, 11.9,1,1, 6.148, 10540.818, 410.387, 52865.553 24/10/12,11:08:50,11,10,1, 11.9,1,1, 6.148, 10540.808, 410.294, 52865.509 24/10/12,11:08:50,12,10,1, 11.9,1,1, 6.148, 10540.839, 410.366, 52865.539 24/10/12,11:08:50,13,10,1, 11.9,1,1, 6.148, 10540.820, 410.298, 52865.512 24/10/12,11:08:50,14,10,1, 11.9,1,1, 6.148, 10540.817, 410.342, 52865.503 24/10/12,11:08:50,15,10,1, 11.9,1,1, 6.148, 10540.851, 410.320, 52865.516 24/10/12,11:08:50,16,10,1, 11.9,1,1, 6.148, 10540.860, 410.313, 52865.496 24/10/12,11:08:50,17,10,1, 11.9,1,1, 6.148, 10540.873, 410.353, 52865.522 24/10/12,11:08:50,18,10,1, 11.9,1,1, 6.148, 10540.865, 410.275, 52865.477 24/10/12,11:08:50,19,10,1, 11.9,1,1, 6.148, 10540.876, 410.362, 52865.576 24/10/12,11:08:51,00,10,1, 11.9,1,1, 6.147, 10540.870, 410.362, 52865.576 24/10/12,11:08:51,01,10,1, 11.9,1,1, 6.147, 10540.885, 410.322, 52865.514 24/10/12,11:08:51,02,10,1, 11.9,1,1, 6.147, 10540.865, 410.270, 52865.476 24/10/12,11:08:51,03,10,1, 11.9,1,1, 6.147, 10540.877, 410.266, 52865.464 24/10/12,11:08:51,04,10,1, 11.9,1,1, 6.147, 10540.910, 410.298, 52865.514 24/10/12,11:08:51,05,10,1, 11.9,1,1, 6.147, 10540.893, 410.250, 52865.412 24/10/12,11:08:51,06,10,1, 11.9,1,1, 6.147, 10540.913, 410.315, 52865.549 24/10/12,11:08:51,07,10,1, 11.9,1,1, 6.147, 10540.919, 410.230, 52865.470 24/10/12,11:08:51,08,10,1, 11.9,1,1, 6.147, 10540.914, 410.271, 52865.512 24/10/12,11:08:51,09,10,1, 11.9,1,1, 6.147, 10540.909, 410.215, 52865.458 24/10/12,11:08:51,10,10,1, 11.9,1,1, 6.147, 10540.922, 410.261, 52865.498 24/10/12,11:08:51,11,10,1, 11.9,1,1, 6.147, 10540.937, 410.243, 52865.468 24/10/12,11:08:51,12,10,1, 11.9,1,1, 6.147, 10540.941, 410.208, 52865.467 24/10/12,11:08:51,13,10,1, 11.9,1,1, 6.147, 10540.941, 410.261, 52865.461 24/10/12,11:08:51,14,10,1, 11.9,1,1, 6.147, 10540.935, 410.213, 52865.490 24/10/12,11:08:51,15,10,1, 11.9,1,1, 6.147, 10540.938, 410.262, 52865.500 24/10/12,11:08:51,16,10,1, 11.9,1,1, 6.147, 10540.938, 410.175, 52865.447 24/10/12,11:08:51,17,10,1, 11.9,1,1, 6.147, 10540.961, 410.232, 52865.482 24/10/12,11:08:51,18,10,1, 11.9,1,1, 6.147, 10540.944, 410.221, 52865.470 24/10/12,11:08:51,19,10,1, 11.9,1,1, 6.147, 10540.950, 410.199, 52865.478 24/10/12,11:08:52,00,09,1, 11.8,1,1, 6.145, 10540.946, 410.199, 52865.478 24/10/12,11:08:52,01,09,1, 11.8,1,1, 6.145, 10540.956, 410.164, 52865.491 24/10/12,11:08:52,02,09,1, 11.8,1,1, 6.145, 10540.996, 410.245, 52865.538 24/10/12,11:08:52,03,09,1, 11.8,1,1, 6.145, 10540.921, 410.153, 52865.424 24/10/12,11:08:52,04,09,1, 11.8,1,1, 6.145, 10540.982, 410.220, 52865.491 24/10/12,11:08:52,05,09,1, 11.8,1,1, 6.145, 10540.917, 410.188, 52865.542 24/10/12,11:08:52,06,09,1, 11.8,1,1, 6.145, 10540.986, 410.199, 52865.485 24/10/12,11:08:52,07,09,1, 11.8,1,1, 6.145, 10540.981, 410.170, 52865.434 24/10/12,11:08:52,08,09,1, 11.8,1,1, 6.145, 10540.920, 410.160, 52865.498 24/10/12,11:08:52,09,09,1, 11.8,1,1, 6.145, 10540.993, 410.199, 52865.474 24/10/12,11:08:52,10,09,1, 11.8,1,1, 6.145, 10540.943, 410.123, 52865.503 24/10/12,11:08:52,11,09,1, 11.8,1,1, 6.145, 10540.978, 410.200, 52865.452 24/10/12,11:08:52,12,09,1, 11.8,1,1, 6.145, 10540.934, 410.128, 52865.382 24/10/12,11:08:52,13,09,1, 11.8,1,1, 6.145, 10540.942, 410.167, 52865.455 24/10/12,11:08:52,14,09,1, 11.8,1,1, 6.145, 10540.971, 410.151, 52865.469 24/10/12,11:08:52,15,09,1, 11.8,1,1, 6.145, 10540.947, 410.147, 52865.474 24/10/12,11:08:52,16,09,1, 11.8,1,1, 6.145, 10540.964, 410.183, 52865.503 24/10/12,11:08:52,17,09,1, 11.8,1,1, 6.145, 10540.901, 410.134, 52865.435 24/10/12,11:08:52,18,09,1, 11.8,1,1, 6.145, 10540.923, 410.202, 52865.454 24/10/12,11:08:52,19,09,1, 11.8,1,1, 6.145, 10540.918, 410.153, 52865.500 24/10/12,11:08:53,00,10,1, 11.9,1,1, 6.147, 10540.912, 410.153, 52865.500 24/10/12,11:08:53,01,10,1, 11.9,1,1, 6.147, 10540.930, 410.129, 52865.404 24/10/12,11:08:53,02,10,1, 11.9,1,1, 6.147, 10540.926, 410.185, 52865.489 24/10/12,11:08:53,03,10,1, 11.9,1,1, 6.147, 10540.960, 410.160, 52865.443 24/10/12,11:08:53,04,10,1, 11.9,1,1, 6.147, 10540.921, 410.156, 52865.517 24/10/12,11:08:53,05,10,1, 11.9,1,1, 6.147, 10540.928, 410.167, 52865.450 24/10/12,11:08:53,06,10,1, 11.9,1,1, 6.147, 10540.914, 410.096, 52865.496 24/10/12,11:08:53,07,10,1, 11.9,1,1, 6.147, 10540.924, 410.176, 52865.494 24/10/12,11:08:53,08,10,1, 11.9,1,1, 6.147, 10540.925, 410.069, 52865.250 24/10/12,11:08:53,09,10,1, 11.9,1,1, 6.147, 10540.922, 410.165, 52865.490 24/10/12,11:08:53,10,10,1, 11.9,1,1, 6.147, 10540.897, 410.128, 52865.490 24/10/12,11:08:53,11,10,1, 11.9,1,1, 6.147, 10540.910, 410.149, 52865.475 24/10/12,11:08:53,12,10,1, 11.9,1,1, 6.147, 10540.929, 410.163, 52865.523 24/10/12,11:08:53,13,10,1, 11.9,1,1, 6.147, 10540.924, 410.124, 52865.410 24/10/12,11:08:53,14,10,1, 11.9,1,1, 6.147, 10540.947, 410.167, 52865.471 24/10/12,11:08:53,15,10,1, 11.9,1,1, 6.147, 10540.929, 410.089, 52865.414 24/10/12,11:08:53,16,10,1, 11.9,1,1, 6.147, 10540.958, 410.177, 52865.528 24/10/12,11:08:53,17,10,1, 11.9,1,1, 6.147, 10540.916, 410.119, 52865.437 24/10/12,11:08:53,18,10,1, 11.9,1,1, 6.147, 10540.941, 410.172, 52865.522 24/10/12,11:08:53,19,10,1, 11.9,1,1, 6.147, 10540.933, 410.136, 52865.491 24/10/12,11:08:54,00,08,1, 11.9,1,1, 6.144, 10540.929, 410.136, 52865.491 24/10/12,11:08:54,01,08,1, 11.9,1,1, 6.144, 10540.956, 410.168, 52865.506 24/10/12,11:08:54,02,08,1, 11.9,1,1, 6.144, 10540.914, 410.110, 52865.489 24/10/12,11:08:54,03,08,1, 11.9,1,1, 6.144, 10540.927, 410.173, 52865.543 24/10/12,11:08:54,04,08,1, 11.9,1,1, 6.144, 10540.924, 410.096, 52865.447 24/10/12,11:08:54,05,08,1, 11.9,1,1, 6.144, 10540.966, 410.173, 52865.528 24/10/12,11:08:54,06,08,1, 11.9,1,1, 6.144, 10540.925, 410.113, 52865.446 24/10/12,11:08:54,07,08,1, 11.9,1,1, 6.144, 10540.962, 410.139, 52865.509 24/10/12,11:08:54,08,08,1, 11.9,1,1, 6.144, 10540.947, 410.117, 52865.416 24/10/12,11:08:54,09,08,1, 11.9,1,1, 6.144, 10540.939, 410.108, 52865.442 24/10/12,11:08:54,10,08,1, 11.9,1,1, 6.144, 10540.956, 410.145, 52865.504 24/10/12,11:08:54,11,08,1, 11.9,1,1, 6.144, 10540.953, 410.093, 52865.508 24/10/12,11:08:54,12,08,1, 11.9,1,1, 6.144, 10540.976, 410.189, 52865.568 24/10/12,11:08:54,13,08,1, 11.9,1,1, 6.144, 10540.947, 410.096, 52865.457 24/10/12,11:08:54,14,08,1, 11.9,1,1, 6.144, 10540.954, 410.163, 52865.560 24/10/12,11:08:54,15,08,1, 11.9,1,1, 6.144, 10540.938, 410.115, 52865.520 24/10/12,11:08:54,16,08,1, 11.9,1,1, 6.144, 10540.974, 410.148, 52865.555 24/10/12,11:08:54,17,08,1, 11.9,1,1, 6.144, 10540.971, 410.144, 52865.505 24/10/12,11:08:54,18,08,1, 11.9,1,1, 6.144, 10540.953, 410.098, 52865.451 24/10/12,11:08:54,19,08,1, 11.9,1,1, 6.144, 10541.005, 410.160, 52865.454 24/10/12,11:08:55,00,09,1, 11.9,1,1, 6.146, 10541.004, 410.160, 52865.454 24/10/12,11:08:55,01,09,1, 11.9,1,1, 6.146, 10540.995, 410.145, 52865.510 24/10/12,11:08:55,02,09,1, 11.9,1,1, 6.146, 10540.966, 410.085, 52865.462 24/10/12,11:08:55,03,09,1, 11.9,1,1, 6.146, 10540.986, 410.126, 52865.460 24/10/12,11:08:55,04,09,1, 11.9,1,1, 6.146, 10541.005, 410.089, 52865.505 24/10/12,11:08:55,05,09,1, 11.9,1,1, 6.146, 10540.988, 410.091, 52865.434 24/10/12,11:08:55,06,09,1, 11.9,1,1, 6.146, 10541.036, 410.110, 52865.523 24/10/12,11:08:55,07,09,1, 11.9,1,1, 6.146, 10540.978, 410.059, 52865.414 24/10/12,11:08:55,08,09,1, 11.9,1,1, 6.146, 10541.014, 410.150, 52865.522 24/10/12,11:08:55,09,09,1, 11.9,1,1, 6.146, 10541.007, 410.076, 52865.421 24/10/12,11:08:55,10,09,1, 11.9,1,1, 6.146, 10540.995, 410.147, 52865.493 24/10/12,11:08:55,11,09,1, 11.9,1,1, 6.146, 10540.997, 410.078, 52865.487 24/10/12,11:08:55,12,09,1, 11.9,1,1, 6.146, 10540.997, 410.129, 52865.508 24/10/12,11:08:55,13,09,1, 11.9,1,1, 6.146, 10540.997, 410.107, 52865.479 24/10/12,11:08:55,14,09,1, 11.9,1,1, 6.146, 10540.999, 410.105, 52865.541 24/10/12,11:08:55,15,09,1, 11.9,1,1, 6.146, 10541.020, 410.144, 52865.504 24/10/12,11:08:55,16,09,1, 11.9,1,1, 6.146, 10541.006, 410.076, 52865.434 24/10/12,11:08:55,17,09,1, 11.9,1,1, 6.146, 10541.003, 410.147, 52865.546 24/10/12,11:08:55,18,09,1, 11.9,1,1, 6.146, 10540.989, 410.050, 52865.476 24/10/12,11:08:55,19,09,1, 11.9,1,1, 6.146, 10541.022, 410.119, 52865.522 24/10/12,11:08:56,00,09,1, 11.9,1,1, 6.146, 10541.021, 410.119, 52865.522 24/10/12,11:08:56,01,09,1, 11.9,1,1, 6.146, 10540.990, 410.095, 52865.482 24/10/12,11:08:56,02,09,1, 11.9,1,1, 6.146, 10541.015, 410.135, 52865.557 24/10/12,11:08:56,03,09,1, 11.9,1,1, 6.146, 10540.970, 410.092, 52865.546 24/10/12,11:08:56,04,09,1, 11.9,1,1, 6.146, 10541.008, 410.148, 52865.606 24/10/12,11:08:56,05,09,1, 11.9,1,1, 6.146, 10540.992, 410.056, 52865.481 24/10/12,11:08:56,06,09,1, 11.9,1,1, 6.146, 10540.968, 410.132, 52865.500 24/10/12,11:08:56,07,09,1, 11.9,1,1, 6.146, 10540.976, 410.080, 52865.481 24/10/12,11:08:56,08,09,1, 11.9,1,1, 6.146, 10540.972, 410.121, 52865.486 24/10/12,11:08:56,09,09,1, 11.9,1,1, 6.146, 10540.962, 410.107, 52865.470 24/10/12,11:08:56,10,09,1, 11.9,1,1, 6.146, 10540.985, 410.101, 52865.520 24/10/12,11:08:56,11,09,1, 11.9,1,1, 6.146, 10540.962, 410.131, 52865.507 24/10/12,11:08:56,12,09,1, 11.9,1,1, 6.146, 10540.964, 410.079, 52865.538 24/10/12,11:08:56,13,09,1, 11.9,1,1, 6.146, 10540.969, 410.161, 52865.533 24/10/12,11:08:56,14,09,1, 11.9,1,1, 6.146, 10540.927, 410.049, 52865.410 24/10/12,11:08:56,15,09,1, 11.9,1,1, 6.146, 10540.950, 410.155, 52865.538 24/10/12,11:08:56,16,09,1, 11.9,1,1, 6.146, 10540.941, 410.109, 52865.483 24/10/12,11:08:56,17,09,1, 11.9,1,1, 6.146, 10540.957, 410.126, 52865.571 24/10/12,11:08:56,18,09,1, 11.9,1,1, 6.146, 10540.946, 410.150, 52865.568 24/10/12,11:08:56,19,09,1, 11.9,1,1, 6.146, 10540.921, 410.099, 52865.531 24/10/12,11:08:57,00,08,1, 11.9,1,1, 6.150, 10540.920, 410.099, 52865.531 24/10/12,11:08:57,01,08,1, 11.9,1,1, 6.150, 10540.917, 410.090, 52865.440 24/10/12,11:08:57,02,08,1, 11.9,1,1, 6.150, 10540.924, 410.197, 52865.685 24/10/12,11:08:57,03,08,1, 11.9,1,1, 6.150, 10540.883, 410.167, 52865.622 24/10/12,11:08:57,04,08,1, 11.9,1,1, 6.150, 10540.894, 410.155, 52865.686 24/10/12,11:08:57,05,08,1, 11.9,1,1, 6.150, 10540.890, 410.189, 52865.615 24/10/12,11:08:57,06,08,1, 11.9,1,1, 6.150, 10540.910, 410.189, 52865.589 24/10/12,11:08:57,07,08,1, 11.9,1,1, 6.150, 10540.922, 410.157, 52865.607 24/10/12,11:08:57,08,08,1, 11.9,1,1, 6.150, 10540.895, 410.171, 52865.652 24/10/12,11:08:57,09,08,1, 11.9,1,1, 6.150, 10540.876, 410.150, 52865.641 24/10/12,11:08:57,10,08,1, 11.9,1,1, 6.150, 10540.858, 410.143, 52865.669 24/10/12,11:08:57,11,08,1, 11.9,1,1, 6.150, 10540.896, 410.149, 52865.642 24/10/12,11:08:57,12,08,1, 11.9,1,1, 6.150, 10540.875, 410.177, 52865.706 24/10/12,11:08:57,13,08,1, 11.9,1,1, 6.150, 10540.867, 410.164, 52865.697 24/10/12,11:08:57,14,08,1, 11.9,1,1, 6.150, 10540.838, 410.176, 52865.720 24/10/12,11:08:57,15,08,1, 11.9,1,1, 6.150, 10540.841, 410.190, 52865.736 24/10/12,11:08:57,16,08,1, 11.9,1,1, 6.150, 10540.863, 410.165, 52865.717 24/10/12,11:08:57,17,08,1, 11.9,1,1, 6.150, 10540.847, 410.183, 52865.755 24/10/12,11:08:57,18,08,1, 11.9,1,1, 6.150, 10540.829, 410.183, 52865.670 24/10/12,11:08:57,19,08,1, 11.9,1,1, 6.150, 10540.837, 410.191, 52865.667 24/10/12,11:08:58,00,09,1, 11.9,1,1, 6.147, 10540.837, 410.191, 52865.667 24/10/12,11:08:58,01,09,1, 11.9,1,1, 6.147, 10540.827, 410.200, 52865.687 24/10/12,11:08:58,02,09,1, 11.9,1,1, 6.147, 10540.801, 410.221, 52865.678 24/10/12,11:08:58,03,09,1, 11.9,1,1, 6.147, 10540.798, 410.199, 52865.622 24/10/12,11:08:58,04,09,1, 11.9,1,1, 6.147, 10540.803, 410.214, 52865.714 24/10/12,11:08:58,05,09,1, 11.9,1,1, 6.147, 10540.806, 410.208, 52865.689 24/10/12,11:08:58,06,09,1, 11.9,1,1, 6.147, 10540.767, 410.210, 52865.718 24/10/12,11:08:58,07,09,1, 11.9,1,1, 6.147, 10540.770, 410.198, 52865.592 24/10/12,11:08:58,08,09,1, 11.9,1,1, 6.147, 10540.757, 410.228, 52865.790 24/10/12,11:08:58,09,09,1, 11.9,1,1, 6.147, 10540.756, 410.219, 52865.757 24/10/12,11:08:58,10,09,1, 11.9,1,1, 6.147, 10540.757, 410.226, 52865.620 24/10/12,11:08:58,11,09,1, 11.9,1,1, 6.147, 10540.762, 410.226, 52865.629 24/10/12,11:08:58,12,09,1, 11.9,1,1, 6.147, 10540.747, 410.237, 52865.687 24/10/12,11:08:58,13,09,1, 11.9,1,1, 6.147, 10540.753, 410.219, 52865.646 24/10/12,11:08:58,14,09,1, 11.9,1,1, 6.147, 10540.736, 410.236, 52865.744 24/10/12,11:08:58,15,09,1, 11.9,1,1, 6.147, 10540.725, 410.239, 52865.667 24/10/12,11:08:58,16,09,1, 11.9,1,1, 6.147, 10540.704, 410.269, 52865.779 24/10/12,11:08:58,17,09,1, 11.9,1,1, 6.147, 10540.727, 410.242, 52865.694 24/10/12,11:08:58,18,09,1, 11.9,1,1, 6.147, 10540.697, 410.278, 52865.781 24/10/12,11:08:58,19,09,1, 11.9,1,1, 6.147, 10540.726, 410.264, 52865.736 24/10/12,11:08:59,00,09,1, 11.9,1,1, 6.148, 10540.720, 410.264, 52865.736 24/10/12,11:08:59,01,09,1, 11.9,1,1, 6.148, 10540.683, 410.258, 52865.727 24/10/12,11:08:59,02,09,1, 11.9,1,1, 6.148, 10540.708, 410.257, 52865.697 24/10/12,11:08:59,03,09,1, 11.9,1,1, 6.148, 10540.693, 410.258, 52865.709 24/10/12,11:08:59,04,09,1, 11.9,1,1, 6.148, 10540.696, 410.274, 52865.693 24/10/12,11:08:59,05,09,1, 11.9,1,1, 6.148, 10540.679, 410.293, 52865.747 24/10/12,11:08:59,06,09,1, 11.9,1,1, 6.148, 10540.677, 410.260, 52865.684 24/10/12,11:08:59,07,09,1, 11.9,1,1, 6.148, 10540.679, 410.262, 52865.695 24/10/12,11:08:59,08,09,1, 11.9,1,1, 6.148, 10540.665, 410.279, 52865.711 24/10/12,11:08:59,09,09,1, 11.9,1,1, 6.148, 10540.672, 410.262, 52865.766 24/10/12,11:08:59,10,09,1, 11.9,1,1, 6.148, 10540.670, 410.263, 52865.750 24/10/12,11:08:59,11,09,1, 11.9,1,1, 6.148, 10540.654, 410.257, 52865.756 24/10/12,11:08:59,12,09,1, 11.9,1,1, 6.148, 10540.647, 410.255, 52865.731 24/10/12,11:08:59,13,09,1, 11.9,1,1, 6.148, 10540.669, 410.262, 52865.655 24/10/12,11:08:59,14,09,1, 11.9,1,1, 6.148, 10540.641, 410.274, 52865.740 24/10/12,11:08:59,15,09,1, 11.9,1,1, 6.148, 10540.641, 410.275, 52865.773 24/10/12,11:08:59,16,09,1, 11.9,1,1, 6.148, 10540.650, 410.280, 52865.767 24/10/12,11:08:59,17,09,1, 11.9,1,1, 6.148, 10540.648, 410.281, 52865.770 24/10/12,11:08:59,18,09,1, 11.9,1,1, 6.148, 10540.621, 410.292, 52865.808 24/10/12,11:08:59,19,09,1, 11.9,1,1, 6.148, 10540.652, 410.292, 52865.753 24/10/12,11:09:00,00,09,1, 11.9,1,1, 6.147, 10540.645, 410.292, 52865.753 24/10/12,11:09:00,01,09,1, 11.9,1,1, 6.147, 10540.613, 410.287, 52865.796 24/10/12,11:09:00,02,09,1, 11.9,1,1, 6.147, 10540.615, 410.263, 52865.584 24/10/12,11:09:00,03,09,1, 11.9,1,1, 6.147, 10540.596, 410.213, 52865.561 24/10/12,11:09:00,04,09,1, 11.9,1,1, 6.147, 10540.618, 410.257, 52865.568 24/10/12,11:09:00,05,09,1, 11.9,1,1, 6.147, 10540.606, 410.229, 52865.605 24/10/12,11:09:00,06,09,1, 11.9,1,1, 6.147, 10540.587, 410.230, 52865.585 24/10/12,11:09:00,07,09,1, 11.9,1,1, 6.147, 10540.616, 410.263, 52865.612 24/10/12,11:09:00,08,09,1, 11.9,1,1, 6.147, 10540.590, 410.198, 52865.586 24/10/12,11:09:00,09,09,1, 11.9,1,1, 6.147, 10540.588, 410.269, 52865.651 24/10/12,11:09:00,10,09,1, 11.9,1,1, 6.147, 10540.570, 410.217, 52865.578 24/10/12,11:09:00,11,09,1, 11.9,1,1, 6.147, 10540.578, 410.280, 52865.656 24/10/12,11:09:00,12,09,1, 11.9,1,1, 6.147, 10540.565, 410.228, 52865.588 24/10/12,11:09:00,13,09,1, 11.9,1,1, 6.147, 10540.572, 410.238, 52865.498 24/10/12,11:09:00,14,09,1, 11.9,1,1, 6.147, 10540.560, 410.261, 52865.636 24/10/12,11:09:00,15,09,1, 11.9,1,1, 6.147, 10540.556, 410.242, 52865.641 24/10/12,11:09:00,16,09,1, 11.9,1,1, 6.147, 10540.590, 410.252, 52865.653 24/10/12,11:09:00,17,09,1, 11.9,1,1, 6.147, 10540.560, 410.230, 52865.615 24/10/12,11:09:00,18,09,1, 11.9,1,1, 6.147, 10540.570, 410.277, 52865.629 24/10/12,11:09:00,19,09,1, 11.9,1,1, 6.147, 10540.534, 410.182, 52865.588 24/10/12,11:09:01,00,09,1, 11.9,1,1, 6.148, 10540.528, 410.182, 52865.588 24/10/12,11:09:01,01,09,1, 11.9,1,1, 6.148, 10540.524, 410.210, 52865.582 24/10/12,11:09:01,02,09,1, 11.9,1,1, 6.148, 10540.523, 410.242, 52865.619 24/10/12,11:09:01,03,09,1, 11.9,1,1, 6.148, 10540.532, 410.224, 52865.648 24/10/12,11:09:01,04,09,1, 11.9,1,1, 6.148, 10540.526, 410.207, 52865.597 24/10/12,11:09:01,05,09,1, 11.9,1,1, 6.148, 10540.558, 410.271, 52865.635 24/10/12,11:09:01,06,09,1, 11.9,1,1, 6.148, 10540.508, 410.170, 52865.576 24/10/12,11:09:01,07,09,1, 11.9,1,1, 6.148, 10540.529, 410.273, 52865.633 24/10/12,11:09:01,08,09,1, 11.9,1,1, 6.148, 10540.528, 410.162, 52865.570 24/10/12,11:09:01,09,09,1, 11.9,1,1, 6.148, 10540.512, 410.232, 52865.597 24/10/12,11:09:01,10,09,1, 11.9,1,1, 6.148, 10540.490, 410.197, 52865.591 24/10/12,11:09:01,11,09,1, 11.9,1,1, 6.148, 10540.496, 410.208, 52865.619 24/10/12,11:09:01,12,09,1, 11.9,1,1, 6.148, 10540.506, 410.223, 52865.626 24/10/12,11:09:01,13,09,1, 11.9,1,1, 6.148, 10540.489, 410.179, 52865.633 24/10/12,11:09:01,14,09,1, 11.9,1,1, 6.148, 10540.497, 410.259, 52865.714 24/10/12,11:09:01,15,09,1, 11.9,1,1, 6.148, 10540.477, 410.160, 52865.656 24/10/12,11:09:01,16,09,1, 11.9,1,1, 6.148, 10540.509, 410.231, 52865.610 24/10/12,11:09:01,17,09,1, 11.9,1,1, 6.148, 10540.492, 410.167, 52865.543 24/10/12,11:09:01,18,09,1, 11.9,1,1, 6.148, 10540.498, 410.229, 52865.643 24/10/12,11:09:01,19,09,1, 11.9,1,1, 6.148, 10540.463, 410.182, 52865.561 24/10/12,11:09:02,00,09,1, 11.9,1,1, 6.148, 10540.462, 410.182, 52865.561 24/10/12,11:09:02,01,09,1, 11.9,1,1, 6.148, 10540.479, 410.237, 52865.657 24/10/12,11:09:02,02,09,1, 11.9,1,1, 6.148, 10540.445, 410.171, 52865.588 24/10/12,11:09:02,03,09,1, 11.9,1,1, 6.148, 10540.461, 410.229, 52865.570 24/10/12,11:09:02,04,09,1, 11.9,1,1, 6.148, 10540.434, 410.172, 52865.583 24/10/12,11:09:02,05,09,1, 11.9,1,1, 6.148, 10540.462, 410.242, 52865.581 24/10/12,11:09:02,06,09,1, 11.9,1,1, 6.148, 10540.448, 410.147, 52865.597 24/10/12,11:09:02,07,09,1, 11.9,1,1, 6.148, 10540.461, 410.226, 52865.616 24/10/12,11:09:02,08,09,1, 11.9,1,1, 6.148, 10540.428, 410.198, 52865.612 24/10/12,11:09:02,09,09,1, 11.9,1,1, 6.148, 10540.447, 410.200, 52865.605 24/10/12,11:09:02,10,09,1, 11.9,1,1, 6.148, 10540.429, 410.187, 52865.635 24/10/12,11:09:02,11,09,1, 11.9,1,1, 6.148, 10540.414, 410.158, 52865.536 24/10/12,11:09:02,12,09,1, 11.9,1,1, 6.148, 10540.438, 410.208, 52865.664 24/10/12,11:09:02,13,09,1, 11.9,1,1, 6.148, 10540.392, 410.155, 52865.600 24/10/12,11:09:02,14,09,1, 11.9,1,1, 6.148, 10540.424, 410.204, 52865.627 24/10/12,11:09:02,15,09,1, 11.9,1,1, 6.148, 10540.406, 410.147, 52865.596 24/10/12,11:09:02,16,09,1, 11.9,1,1, 6.148, 10540.427, 410.204, 52865.635 24/10/12,11:09:02,17,09,1, 11.9,1,1, 6.148, 10540.403, 410.171, 52865.591 24/10/12,11:09:02,18,09,1, 11.9,1,1, 6.148, 10540.393, 410.182, 52865.635 24/10/12,11:09:02,19,09,1, 11.9,1,1, 6.148, 10540.389, 410.200, 52865.598 24/10/12,11:09:03,00,10,1, 11.9,1,1, 6.148, 10540.386, 410.200, 52865.598 24/10/12,11:09:03,01,10,1, 11.9,1,1, 6.148, 10540.393, 410.222, 52865.656 24/10/12,11:09:03,02,10,1, 11.9,1,1, 6.148, 10540.352, 410.122, 52865.532 24/10/12,11:09:03,03,10,1, 11.9,1,1, 6.148, 10540.366, 410.227, 52865.619 24/10/12,11:09:03,04,10,1, 11.9,1,1, 6.148, 10540.346, 410.185, 52865.640 24/10/12,11:09:03,05,10,1, 11.9,1,1, 6.148, 10540.365, 410.236, 52865.631 24/10/12,11:09:03,06,10,1, 11.9,1,1, 6.148, 10540.343, 410.181, 52865.594 24/10/12,11:09:03,07,10,1, 11.9,1,1, 6.148, 10540.316, 410.168, 52865.521 24/10/12,11:09:03,08,10,1, 11.9,1,1, 6.148, 10540.358, 410.205, 52865.607 24/10/12,11:09:03,09,10,1, 11.9,1,1, 6.148, 10540.313, 410.164, 52865.609 24/10/12,11:09:03,10,10,1, 11.9,1,1, 6.148, 10540.347, 410.223, 52865.615 24/10/12,11:09:03,11,10,1, 11.9,1,1, 6.148, 10540.291, 410.160, 52865.587 24/10/12,11:09:03,12,10,1, 11.9,1,1, 6.148, 10540.309, 410.234, 52865.649 24/10/12,11:09:03,13,10,1, 11.9,1,1, 6.148, 10540.296, 410.165, 52865.557 24/10/12,11:09:03,14,10,1, 11.9,1,1, 6.148, 10540.292, 410.207, 52865.583 24/10/12,11:09:03,15,10,1, 11.9,1,1, 6.148, 10540.315, 410.197, 52865.574 24/10/12,11:09:03,16,10,1, 11.9,1,1, 6.148, 10540.274, 410.195, 52865.583 24/10/12,11:09:03,17,10,1, 11.9,1,1, 6.148, 10540.298, 410.240, 52865.685 24/10/12,11:09:03,18,10,1, 11.9,1,1, 6.148, 10540.246, 410.154, 52865.534 24/10/12,11:09:03,19,10,1, 11.9,1,1, 6.148, 10540.301, 410.233, 52865.596 24/10/12,11:09:04,00,09,1, 11.7,1,1, 6.151, 10540.295, 410.233, 52865.596 24/10/12,11:09:04,01,09,1, 11.7,1,1, 6.151, 10540.253, 410.248, 52865.644 24/10/12,11:09:04,02,09,1, 11.7,1,1, 6.151, 10540.259, 410.176, 52865.576 24/10/12,11:09:04,03,09,1, 11.7,1,1, 6.151, 10540.243, 410.202, 52865.657 24/10/12,11:09:04,04,09,1, 11.7,1,1, 6.151, 10540.287, 410.228, 52865.448 24/10/12,11:09:04,05,09,1, 11.7,1,1, 6.151, 10540.245, 410.220, 52865.675 24/10/12,11:09:04,06,09,1, 11.7,1,1, 6.151, 10540.285, 410.252, 52865.759 24/10/12,11:09:04,07,09,1, 11.7,1,1, 6.151, 10540.228, 410.180, 52865.613 24/10/12,11:09:04,08,09,1, 11.7,1,1, 6.151, 10540.251, 410.266, 52865.681 24/10/12,11:09:04,09,09,1, 11.7,1,1, 6.151, 10540.214, 410.176, 52865.614 24/10/12,11:09:04,10,09,1, 11.7,1,1, 6.151, 10540.229, 410.258, 52865.668 24/10/12,11:09:04,11,09,1, 11.7,1,1, 6.151, 10540.235, 410.219, 52865.622 24/10/12,11:09:04,12,09,1, 11.7,1,1, 6.151, 10540.225, 410.237, 52865.696 24/10/12,11:09:04,13,09,1, 11.7,1,1, 6.151, 10540.241, 410.242, 52865.648 24/10/12,11:09:04,14,09,1, 11.7,1,1, 6.151, 10540.183, 410.203, 52865.668 24/10/12,11:09:04,15,09,1, 11.7,1,1, 6.151, 10540.213, 410.262, 52865.722 24/10/12,11:09:04,16,09,1, 11.7,1,1, 6.151, 10540.184, 410.172, 52865.613 24/10/12,11:09:04,17,09,1, 11.7,1,1, 6.151, 10540.209, 410.263, 52865.688 24/10/12,11:09:04,18,09,1, 11.7,1,1, 6.151, 10540.162, 410.188, 52865.617 24/10/12,11:09:04,19,09,1, 11.7,1,1, 6.151, 10540.177, 410.259, 52865.698 24/10/12,11:09:05,00,10,1, 11.9,1,1, 6.151, 10540.169, 410.259, 52865.698 24/10/12,11:09:05,01,10,1, 11.9,1,1, 6.151, 10540.122, 410.259, 52865.736 24/10/12,11:09:05,02,10,1, 11.9,1,1, 6.151, 10540.164, 410.265, 52865.688 24/10/12,11:09:05,03,10,1, 11.9,1,1, 6.151, 10540.157, 410.196, 52865.600 24/10/12,11:09:05,04,10,1, 11.9,1,1, 6.151, 10540.141, 410.270, 52865.668 24/10/12,11:09:05,05,10,1, 11.9,1,1, 6.151, 10540.097, 410.204, 52865.666 24/10/12,11:09:05,06,10,1, 11.9,1,1, 6.151, 10540.140, 410.269, 52865.699 24/10/12,11:09:05,07,10,1, 11.9,1,1, 6.151, 10540.114, 410.211, 52865.538 24/10/12,11:09:05,08,10,1, 11.9,1,1, 6.151, 10540.114, 410.277, 52865.628 24/10/12,11:09:05,09,10,1, 11.9,1,1, 6.151, 10540.122, 410.249, 52865.687 24/10/12,11:09:05,10,10,1, 11.9,1,1, 6.151, 10540.125, 410.225, 52865.654 24/10/12,11:09:05,11,10,1, 11.9,1,1, 6.151, 10540.116, 410.275, 52865.629 24/10/12,11:09:05,12,10,1, 11.9,1,1, 6.151, 10540.091, 410.180, 52865.626 24/10/12,11:09:05,13,10,1, 11.9,1,1, 6.151, 10540.088, 410.264, 52865.636 24/10/12,11:09:05,14,10,1, 11.9,1,1, 6.151, 10540.067, 410.192, 52865.634 24/10/12,11:09:05,15,10,1, 11.9,1,1, 6.151, 10540.086, 410.291, 52865.679 24/10/12,11:09:05,16,10,1, 11.9,1,1, 6.151, 10540.048, 410.239, 52865.628 24/10/12,11:09:05,17,10,1, 11.9,1,1, 6.151, 10540.058, 410.259, 52865.725 24/10/12,11:09:05,18,10,1, 11.9,1,1, 6.151, 10540.054, 410.267, 52865.667 24/10/12,11:09:05,19,10,1, 11.9,1,1, 6.151, 10540.022, 410.239, 52865.669 24/10/12,11:09:06,00,10,1, 12.0,1,1, 6.150, 10540.019, 410.239, 52865.669 24/10/12,11:09:06,01,10,1, 12.0,1,1, 6.150, 10540.007, 410.226, 52865.656 24/10/12,11:09:06,02,10,1, 12.0,1,1, 6.150, 10540.023, 410.305, 52865.623 24/10/12,11:09:06,03,10,1, 12.0,1,1, 6.150, 10539.990, 410.224, 52865.650 24/10/12,11:09:06,04,10,1, 12.0,1,1, 6.150, 10539.992, 410.322, 52865.673 24/10/12,11:09:06,05,10,1, 12.0,1,1, 6.150, 10539.988, 410.245, 52865.644 24/10/12,11:09:06,06,10,1, 12.0,1,1, 6.150, 10539.999, 410.275, 52865.694 24/10/12,11:09:06,07,10,1, 12.0,1,1, 6.150, 10539.965, 410.244, 52865.650 24/10/12,11:09:06,08,10,1, 12.0,1,1, 6.150, 10539.956, 410.259, 52865.656 24/10/12,11:09:06,09,10,1, 12.0,1,1, 6.150, 10539.982, 410.261, 52865.666 24/10/12,11:09:06,10,10,1, 12.0,1,1, 6.150, 10539.951, 410.223, 52865.640 24/10/12,11:09:06,11,10,1, 12.0,1,1, 6.150, 10539.959, 410.296, 52865.686 24/10/12,11:09:06,12,10,1, 12.0,1,1, 6.150, 10539.946, 410.233, 52865.647 24/10/12,11:09:06,13,10,1, 12.0,1,1, 6.150, 10539.950, 410.314, 52865.721 24/10/12,11:09:06,14,10,1, 12.0,1,1, 6.150, 10539.930, 410.233, 52865.666 24/10/12,11:09:06,15,10,1, 12.0,1,1, 6.150, 10539.914, 410.247, 52865.691 24/10/12,11:09:06,16,10,1, 12.0,1,1, 6.150, 10539.917, 410.256, 52865.684 24/10/12,11:09:06,17,10,1, 12.0,1,1, 6.150, 10539.925, 410.283, 52865.642 24/10/12,11:09:06,18,10,1, 12.0,1,1, 6.150, 10539.921, 410.300, 52865.639 24/10/12,11:09:06,19,10,1, 12.0,1,1, 6.150, 10539.904, 410.244, 52865.604 24/10/12,11:09:07,00,10,1, 11.9,1,1, 6.152, 10539.902, 410.244, 52865.604 24/10/12,11:09:07,01,10,1, 11.9,1,1, 6.152, 10539.890, 410.244, 52865.685 24/10/12,11:09:07,02,10,1, 11.9,1,1, 6.152, 10539.910, 410.299, 52865.642 24/10/12,11:09:07,03,10,1, 11.9,1,1, 6.152, 10539.865, 410.241, 52865.691 24/10/12,11:09:07,04,10,1, 11.9,1,1, 6.152, 10539.868, 410.309, 52865.583 24/10/12,11:09:07,05,10,1, 11.9,1,1, 6.152, 10539.851, 410.282, 52865.622 24/10/12,11:09:07,06,10,1, 11.9,1,1, 6.152, 10539.877, 410.288, 52865.611 24/10/12,11:09:07,07,10,1, 11.9,1,1, 6.152, 10539.878, 410.326, 52865.760 24/10/12,11:09:07,08,10,1, 11.9,1,1, 6.152, 10539.844, 410.249, 52865.590 24/10/12,11:09:07,09,10,1, 11.9,1,1, 6.152, 10539.883, 410.317, 52865.686 24/10/12,11:09:07,10,10,1, 11.9,1,1, 6.152, 10539.844, 410.272, 52865.706 24/10/12,11:09:07,11,10,1, 11.9,1,1, 6.152, 10539.858, 410.336, 52865.756 24/10/12,11:09:07,12,10,1, 11.9,1,1, 6.152, 10539.844, 410.268, 52865.629 24/10/12,11:09:07,13,10,1, 11.9,1,1, 6.152, 10539.820, 410.321, 52865.692 24/10/12,11:09:07,14,10,1, 11.9,1,1, 6.152, 10539.826, 410.308, 52865.614 24/10/12,11:09:07,15,10,1, 11.9,1,1, 6.152, 10539.815, 410.272, 52865.593 24/10/12,11:09:07,16,10,1, 11.9,1,1, 6.152, 10539.815, 410.318, 52865.711 24/10/12,11:09:07,17,10,1, 11.9,1,1, 6.152, 10539.822, 410.261, 52865.608 24/10/12,11:09:07,18,10,1, 11.9,1,1, 6.152, 10539.801, 410.334, 52865.761 24/10/12,11:09:07,19,10,1, 11.9,1,1, 6.152, 10539.789, 410.238, 52865.541 24/10/12,11:09:08,00,09,1, 11.9,1,1, 6.147, 10539.786, 410.238, 52865.541 24/10/12,11:09:08,01,09,1, 11.9,1,1, 6.147, 10539.806, 410.279, 52865.650 24/10/12,11:09:08,02,09,1, 11.9,1,1, 6.147, 10539.800, 410.319, 52865.664 24/10/12,11:09:08,03,09,1, 11.9,1,1, 6.147, 10539.789, 410.321, 52865.690 24/10/12,11:09:08,04,09,1, 11.9,1,1, 6.147, 10539.776, 410.288, 52865.625 24/10/12,11:09:08,05,09,1, 11.9,1,1, 6.147, 10539.793, 410.344, 52865.716 24/10/12,11:09:08,06,09,1, 11.9,1,1, 6.147, 10539.776, 410.266, 52865.689 24/10/12,11:09:08,07,09,1, 11.9,1,1, 6.147, 10539.775, 410.348, 52865.624 24/10/12,11:09:08,08,09,1, 11.9,1,1, 6.147, 10539.743, 410.263, 52865.575 24/10/12,11:09:08,09,09,1, 11.9,1,1, 6.147, 10539.770, 410.342, 52865.702 24/10/12,11:09:08,10,09,1, 11.9,1,1, 6.147, 10539.747, 410.282, 52865.687 24/10/12,11:09:08,11,09,1, 11.9,1,1, 6.147, 10539.750, 410.319, 52865.738 24/10/12,11:09:08,12,09,1, 11.9,1,1, 6.147, 10539.763, 410.341, 52865.751 24/10/12,11:09:08,13,09,1, 11.9,1,1, 6.147, 10539.737, 410.303, 52865.661 24/10/12,11:09:08,14,09,1, 11.9,1,1, 6.147, 10539.737, 410.334, 52865.698 24/10/12,11:09:08,15,09,1, 11.9,1,1, 6.147, 10539.706, 410.290, 52865.651 24/10/12,11:09:08,16,09,1, 11.9,1,1, 6.147, 10539.734, 410.369, 52865.703 24/10/12,11:09:08,17,09,1, 11.9,1,1, 6.147, 10539.699, 410.291, 52865.598 24/10/12,11:09:08,18,09,1, 11.9,1,1, 6.147, 10539.731, 410.381, 52865.742 24/10/12,11:09:08,19,09,1, 11.9,1,1, 6.147, 10539.704, 410.325, 52865.709 24/10/12,11:09:09,00,10,1, 11.9,1,1, 6.148, 10539.702, 410.325, 52865.709 24/10/12,11:09:09,01,10,1, 11.9,1,1, 6.148, 10539.686, 410.347, 52865.612 24/10/12,11:09:09,02,10,1, 11.9,1,1, 6.148, 10539.702, 410.341, 52865.605 24/10/12,11:09:09,03,10,1, 11.9,1,1, 6.148, 10539.724, 410.356, 52865.685 24/10/12,11:09:09,04,10,1, 11.9,1,1, 6.148, 10539.682, 410.315, 52865.605 24/10/12,11:09:09,05,10,1, 11.9,1,1, 6.148, 10539.688, 410.402, 52865.648 24/10/12,11:09:09,06,10,1, 11.9,1,1, 6.148, 10539.646, 410.312, 52865.661 24/10/12,11:09:09,07,10,1, 11.9,1,1, 6.148, 10539.687, 410.420, 52865.702 24/10/12,11:09:09,08,10,1, 11.9,1,1, 6.148, 10539.684, 410.326, 52865.719 24/10/12,11:09:09,09,10,1, 11.9,1,1, 6.148, 10539.682, 410.377, 52865.657 24/10/12,11:09:09,10,10,1, 11.9,1,1, 6.148, 10539.670, 410.362, 52865.659 24/10/12,11:09:09,11,10,1, 11.9,1,1, 6.148, 10539.659, 410.372, 52865.707 24/10/12,11:09:09,12,10,1, 11.9,1,1, 6.148, 10539.677, 410.403, 52865.706 24/10/12,11:09:09,13,10,1, 11.9,1,1, 6.148, 10539.642, 410.348, 52865.630 24/10/12,11:09:09,14,10,1, 11.9,1,1, 6.148, 10539.691, 410.428, 52865.664 24/10/12,11:09:09,15,10,1, 11.9,1,1, 6.148, 10539.655, 410.354, 52865.636 24/10/12,11:09:09,16,10,1, 11.9,1,1, 6.148, 10539.657, 410.438, 52865.757 24/10/12,11:09:09,17,10,1, 11.9,1,1, 6.148, 10539.635, 410.393, 52865.623 24/10/12,11:09:09,18,10,1, 11.9,1,1, 6.148, 10539.654, 410.434, 52865.673 24/10/12,11:09:09,19,10,1, 11.9,1,1, 6.148, 10539.618, 410.415, 52865.707 24/10/12,11:09:10,00,10,1, 11.9,1,1, 6.147, 10539.610, 410.415, 52865.707 24/10/12,11:09:10,01,10,1, 11.9,1,1, 6.147, 10539.654, 410.453, 52865.680 24/10/12,11:09:10,02,10,1, 11.9,1,1, 6.147, 10539.611, 410.413, 52865.647 24/10/12,11:09:10,03,10,1, 11.9,1,1, 6.147, 10539.653, 410.494, 52865.743 24/10/12,11:09:10,04,10,1, 11.9,1,1, 6.147, 10539.625, 410.411, 52865.703 24/10/12,11:09:10,05,10,1, 11.9,1,1, 6.147, 10539.632, 410.495, 52865.715 24/10/12,11:09:10,06,10,1, 11.9,1,1, 6.147, 10539.594, 410.410, 52865.687 24/10/12,11:09:10,07,10,1, 11.9,1,1, 6.147, 10539.612, 410.488, 52865.666 24/10/12,11:09:10,08,10,1, 11.9,1,1, 6.147, 10539.583, 410.444, 52865.681 24/10/12,11:09:10,09,10,1, 11.9,1,1, 6.147, 10539.587, 410.468, 52865.670 24/10/12,11:09:10,10,10,1, 11.9,1,1, 6.147, 10539.615, 410.490, 52865.668 24/10/12,11:09:10,11,10,1, 11.9,1,1, 6.147, 10539.577, 410.468, 52865.721 24/10/12,11:09:10,12,10,1, 11.9,1,1, 6.147, 10539.608, 410.517, 52865.650 24/10/12,11:09:10,13,10,1, 11.9,1,1, 6.147, 10539.553, 410.445, 52865.579 24/10/12,11:09:10,14,10,1, 11.9,1,1, 6.147, 10539.577, 410.536, 52865.741 24/10/12,11:09:10,15,10,1, 11.9,1,1, 6.147, 10539.553, 410.451, 52865.679 24/10/12,11:09:10,16,10,1, 11.9,1,1, 6.147, 10539.575, 410.528, 52865.675 24/10/12,11:09:10,17,10,1, 11.9,1,1, 6.147, 10539.541, 410.468, 52865.672 24/10/12,11:09:10,18,10,1, 11.9,1,1, 6.147, 10539.539, 410.523, 52865.676 24/10/12,11:09:10,19,10,1, 11.9,1,1, 6.147, 10539.547, 410.520, 52865.750 24/10/12,11:09:11,00,09,1, 11.9,1,1, 6.148, 10539.544, 410.520, 52865.750 24/10/12,11:09:11,01,09,1, 11.9,1,1, 6.148, 10539.537, 410.525, 52865.794 24/10/12,11:09:11,02,09,1, 11.9,1,1, 6.148, 10539.511, 410.484, 52865.685 24/10/12,11:09:11,03,09,1, 11.9,1,1, 6.148, 10539.527, 410.539, 52865.748 24/10/12,11:09:11,04,09,1, 11.9,1,1, 6.148, 10539.492, 410.471, 52865.732 24/10/12,11:09:11,05,09,1, 11.9,1,1, 6.148, 10539.531, 410.563, 52865.750 24/10/12,11:09:11,06,09,1, 11.9,1,1, 6.148, 10539.508, 410.495, 52865.676 24/10/12,11:09:11,07,09,1, 11.9,1,1, 6.148, 10539.504, 410.527, 52865.729 24/10/12,11:09:11,08,09,1, 11.9,1,1, 6.148, 10539.504, 410.511, 52865.703 24/10/12,11:09:11,09,09,1, 11.9,1,1, 6.148, 10539.501, 410.514, 52865.687 24/10/12,11:09:11,10,09,1, 11.9,1,1, 6.148, 10539.487, 410.530, 52865.712 24/10/12,11:09:11,11,09,1, 11.9,1,1, 6.148, 10539.475, 410.480, 52865.729 24/10/12,11:09:11,12,09,1, 11.9,1,1, 6.148, 10539.483, 410.573, 52865.760 24/10/12,11:09:11,13,09,1, 11.9,1,1, 6.148, 10539.460, 410.489, 52865.650 24/10/12,11:09:11,14,09,1, 11.9,1,1, 6.148, 10539.518, 410.578, 52865.775 24/10/12,11:09:11,15,09,1, 11.9,1,1, 6.148, 10539.461, 410.512, 52865.714 24/10/12,11:09:11,16,09,1, 11.9,1,1, 6.148, 10539.453, 410.564, 52865.764 24/10/12,11:09:11,17,09,1, 11.9,1,1, 6.148, 10539.438, 410.506, 52865.629 24/10/12,11:09:11,18,09,1, 11.9,1,1, 6.148, 10539.461, 410.540, 52865.689 24/10/12,11:09:11,19,09,1, 11.9,1,1, 6.148, 10539.462, 410.535, 52865.760 24/10/12,11:09:12,00,08,1, 11.9,1,1, 6.152, 10539.460, 410.535, 52865.760 24/10/12,11:09:12,01,08,1, 11.9,1,1, 6.152, 10539.440, 410.586, 52865.727 24/10/12,11:09:12,02,08,1, 11.9,1,1, 6.152, 10539.440, 410.518, 52865.779 24/10/12,11:09:12,03,08,1, 11.9,1,1, 6.152, 10539.440, 410.593, 52865.764 24/10/12,11:09:12,04,08,1, 11.9,1,1, 6.152, 10539.435, 410.538, 52865.717 24/10/12,11:09:12,05,08,1, 11.9,1,1, 6.152, 10539.426, 410.577, 52865.736 24/10/12,11:09:12,06,08,1, 11.9,1,1, 6.152, 10539.410, 410.532, 52865.664 24/10/12,11:09:12,07,08,1, 11.9,1,1, 6.152, 10539.446, 410.609, 52865.758 24/10/12,11:09:12,08,08,1, 11.9,1,1, 6.152, 10539.430, 410.588, 52865.725 24/10/12,11:09:12,09,08,1, 11.9,1,1, 6.152, 10539.424, 410.581, 52865.681 24/10/12,11:09:12,10,08,1, 11.9,1,1, 6.152, 10539.443, 410.618, 52865.726 24/10/12,11:09:12,11,08,1, 11.9,1,1, 6.152, 10539.414, 410.541, 52865.666 24/10/12,11:09:12,12,08,1, 11.9,1,1, 6.152, 10539.411, 410.650, 52865.771 24/10/12,11:09:12,13,08,1, 11.9,1,1, 6.152, 10539.403, 410.579, 52865.634 24/10/12,11:09:12,14,08,1, 11.9,1,1, 6.152, 10539.424, 410.651, 52865.731 24/10/12,11:09:12,15,08,1, 11.9,1,1, 6.152, 10539.394, 410.576, 52865.708 24/10/12,11:09:12,16,08,1, 11.9,1,1, 6.152, 10539.397, 410.673, 52865.762 24/10/12,11:09:12,17,08,1, 11.9,1,1, 6.152, 10539.418, 410.636, 52865.762 24/10/12,11:09:12,18,08,1, 11.9,1,1, 6.152, 10539.420, 410.646, 52865.775 24/10/12,11:09:12,19,08,1, 11.9,1,1, 6.152, 10539.439, 410.692, 52865.731 24/10/12,11:09:13,00,08,1, 11.9,1,1, 6.144, 10539.435, 410.692, 52865.731 24/10/12,11:09:13,01,08,1, 11.9,1,1, 6.144, 10539.394, 410.705, 52865.717 24/10/12,11:09:13,02,08,1, 11.9,1,1, 6.144, 10539.358, 410.623, 52865.667 24/10/12,11:09:13,03,08,1, 11.9,1,1, 6.144, 10539.424, 410.729, 52865.732 24/10/12,11:09:13,04,08,1, 11.9,1,1, 6.144, 10539.354, 410.646, 52865.727 24/10/12,11:09:13,05,08,1, 11.9,1,1, 6.144, 10539.395, 410.729, 52865.748 24/10/12,11:09:13,06,08,1, 11.9,1,1, 6.144, 10539.382, 410.669, 52865.738 24/10/12,11:09:13,07,08,1, 11.9,1,1, 6.144, 10539.396, 410.708, 52865.738 24/10/12,11:09:13,08,08,1, 11.9,1,1, 6.144, 10539.384, 410.685, 52865.776 24/10/12,11:09:13,09,08,1, 11.9,1,1, 6.144, 10539.393, 410.676, 52865.756 24/10/12,11:09:13,10,08,1, 11.9,1,1, 6.144, 10539.386, 410.704, 52865.764 24/10/12,11:09:13,11,08,1, 11.9,1,1, 6.144, 10539.362, 410.671, 52865.737 24/10/12,11:09:13,12,08,1, 11.9,1,1, 6.144, 10539.394, 410.759, 52865.732 24/10/12,11:09:13,13,08,1, 11.9,1,1, 6.144, 10539.364, 410.677, 52865.694 24/10/12,11:09:13,14,08,1, 11.9,1,1, 6.144, 10539.419, 410.778, 52865.750 24/10/12,11:09:13,15,08,1, 11.9,1,1, 6.144, 10539.349, 410.716, 52865.751 24/10/12,11:09:13,16,08,1, 11.9,1,1, 6.144, 10539.355, 410.802, 52865.799 24/10/12,11:09:13,17,08,1, 11.9,1,1, 6.144, 10539.359, 410.725, 52865.693 24/10/12,11:09:13,18,08,1, 11.9,1,1, 6.144, 10539.372, 410.765, 52865.689 24/10/12,11:09:13,19,08,1, 11.9,1,1, 6.144, 10539.363, 410.758, 52865.814 24/10/12,11:09:14,00,08,1, 11.9,1,1, 6.146, 10539.360, 410.758, 52865.814 24/10/12,11:09:14,01,08,1, 11.9,1,1, 6.146, 10539.374, 410.792, 52865.764 24/10/12,11:09:14,02,08,1, 11.9,1,1, 6.146, 10539.349, 410.747, 52865.683 24/10/12,11:09:14,03,08,1, 11.9,1,1, 6.146, 10539.364, 410.808, 52865.734 24/10/12,11:09:14,04,08,1, 11.9,1,1, 6.146, 10539.344, 410.725, 52865.682 24/10/12,11:09:14,05,08,1, 11.9,1,1, 6.146, 10539.381, 410.802, 52865.830 24/10/12,11:09:14,06,08,1, 11.9,1,1, 6.146, 10539.355, 410.756, 52865.753 24/10/12,11:09:14,07,08,1, 11.9,1,1, 6.146, 10539.345, 410.809, 52865.770 24/10/12,11:09:14,08,08,1, 11.9,1,1, 6.146, 10539.378, 410.760, 52865.770 24/10/12,11:09:14,09,08,1, 11.9,1,1, 6.146, 10539.346, 410.787, 52865.698 24/10/12,11:09:14,10,08,1, 11.9,1,1, 6.146, 10539.352, 410.795, 52865.713 24/10/12,11:09:14,11,08,1, 11.9,1,1, 6.146, 10539.321, 410.764, 52865.708 24/10/12,11:09:14,12,08,1, 11.9,1,1, 6.146, 10539.329, 410.833, 52865.785 24/10/12,11:09:14,13,08,1, 11.9,1,1, 6.146, 10539.313, 410.772, 52865.730 24/10/12,11:09:14,14,08,1, 11.9,1,1, 6.146, 10539.345, 410.822, 52865.737 24/10/12,11:09:14,15,08,1, 11.9,1,1, 6.146, 10539.314, 410.744, 52865.675 24/10/12,11:09:14,16,08,1, 11.9,1,1, 6.146, 10539.326, 410.810, 52865.803 24/10/12,11:09:14,17,08,1, 11.9,1,1, 6.146, 10539.323, 410.772, 52865.671 24/10/12,11:09:14,18,08,1, 11.9,1,1, 6.146, 10539.341, 410.849, 52865.808 24/10/12,11:09:14,19,08,1, 11.9,1,1, 6.146, 10539.350, 410.841, 52865.748 24/10/12,11:09:15,00,09,1, 11.9,1,1, 6.152, 10539.343, 410.841, 52865.748 24/10/12,11:09:15,01,09,1, 11.9,1,1, 6.152, 10539.321, 410.840, 52865.719 24/10/12,11:09:15,02,09,1, 11.9,1,1, 6.152, 10539.308, 410.793, 52865.692 24/10/12,11:09:15,03,09,1, 11.9,1,1, 6.152, 10539.322, 410.835, 52865.948 24/10/12,11:09:15,04,09,1, 11.9,1,1, 6.152, 10539.287, 410.782, 52865.681 24/10/12,11:09:15,05,09,1, 11.9,1,1, 6.152, 10539.309, 410.856, 52865.754 24/10/12,11:09:15,06,09,1, 11.9,1,1, 6.152, 10539.286, 410.791, 52865.697 24/10/12,11:09:15,07,09,1, 11.9,1,1, 6.152, 10539.304, 410.870, 52865.833 24/10/12,11:09:15,08,09,1, 11.9,1,1, 6.152, 10539.306, 410.807, 52865.708 24/10/12,11:09:15,09,09,1, 11.9,1,1, 6.152, 10539.302, 410.841, 52865.746 24/10/12,11:09:15,10,09,1, 11.9,1,1, 6.152, 10539.281, 410.819, 52865.690 24/10/12,11:09:15,11,09,1, 11.9,1,1, 6.152, 10539.297, 410.820, 52865.760 24/10/12,11:09:15,12,09,1, 11.9,1,1, 6.152, 10539.280, 410.845, 52865.708 24/10/12,11:09:15,13,09,1, 11.9,1,1, 6.152, 10539.266, 410.794, 52865.743 24/10/12,11:09:15,14,09,1, 11.9,1,1, 6.152, 10539.304, 410.855, 52865.710 24/10/12,11:09:15,15,09,1, 11.9,1,1, 6.152, 10539.280, 410.806, 52865.701 24/10/12,11:09:15,16,09,1, 11.9,1,1, 6.152, 10539.299, 410.869, 52865.827 24/10/12,11:09:15,17,09,1, 11.9,1,1, 6.152, 10539.245, 410.779, 52865.638 24/10/12,11:09:15,18,09,1, 11.9,1,1, 6.152, 10539.286, 410.847, 52865.727 24/10/12,11:09:15,19,09,1, 11.9,1,1, 6.152, 10539.270, 410.782, 52865.681 24/10/12,11:09:16,00,08,1, 11.8,1,1, 6.147, 10539.268, 410.782, 52865.681 24/10/12,11:09:16,01,08,1, 11.8,1,1, 6.147, 10539.270, 410.826, 52865.772 24/10/12,11:09:16,02,08,1, 11.8,1,1, 6.147, 10539.247, 410.793, 52865.689 24/10/12,11:09:16,03,08,1, 11.8,1,1, 6.147, 10539.266, 410.851, 52865.718 24/10/12,11:09:16,04,08,1, 11.8,1,1, 6.147, 10539.257, 410.787, 52865.745 24/10/12,11:09:16,05,08,1, 11.8,1,1, 6.147, 10539.277, 410.881, 52865.799 24/10/12,11:09:16,06,08,1, 11.8,1,1, 6.147, 10539.276, 410.779, 52865.636 24/10/12,11:09:16,07,08,1, 11.8,1,1, 6.147, 10539.284, 410.863, 52865.759 24/10/12,11:09:16,08,08,1, 11.8,1,1, 6.147, 10539.250, 410.808, 52865.745 24/10/12,11:09:16,09,08,1, 11.8,1,1, 6.147, 10539.269, 410.867, 52865.791 24/10/12,11:09:16,10,08,1, 11.8,1,1, 6.147, 10539.266, 410.804, 52865.730 24/10/12,11:09:16,11,08,1, 11.8,1,1, 6.147, 10539.257, 410.819, 52865.708 24/10/12,11:09:16,12,08,1, 11.8,1,1, 6.147, 10539.248, 410.840, 52865.774 24/10/12,11:09:16,13,08,1, 11.8,1,1, 6.147, 10539.248, 410.828, 52865.722 24/10/12,11:09:16,14,08,1, 11.8,1,1, 6.147, 10539.250, 410.831, 52865.810 24/10/12,11:09:16,15,08,1, 11.8,1,1, 6.147, 10539.229, 410.805, 52865.684 24/10/12,11:09:16,16,08,1, 11.8,1,1, 6.147, 10539.263, 410.843, 52865.750 24/10/12,11:09:16,17,08,1, 11.8,1,1, 6.147, 10539.245, 410.760, 52865.700 24/10/12,11:09:16,18,08,1, 11.8,1,1, 6.147, 10539.255, 410.864, 52865.796 24/10/12,11:09:16,19,08,1, 11.8,1,1, 6.147, 10539.249, 410.770, 52865.666 24/10/12,11:09:17,00,08,1, 11.9,1,1, 6.154, 10539.243, 410.770, 52865.666 24/10/12,11:09:17,01,08,1, 11.9,1,1, 6.154, 10539.222, 410.795, 52865.722 24/10/12,11:09:17,02,08,1, 11.9,1,1, 6.154, 10539.217, 410.818, 52865.685 24/10/12,11:09:17,03,08,1, 11.9,1,1, 6.154, 10539.215, 410.810, 52865.684 24/10/12,11:09:17,04,08,1, 11.9,1,1, 6.154, 10539.217, 410.798, 52865.759 24/10/12,11:09:17,05,08,1, 11.9,1,1, 6.154, 10539.208, 410.823, 52865.729 24/10/12,11:09:17,06,08,1, 11.9,1,1, 6.154, 10539.198, 410.764, 52865.680 24/10/12,11:09:17,07,08,1, 11.9,1,1, 6.154, 10539.206, 410.835, 52865.686 24/10/12,11:09:17,08,08,1, 11.9,1,1, 6.154, 10539.161, 410.758, 52865.668 24/10/12,11:09:17,09,08,1, 11.9,1,1, 6.154, 10539.188, 410.848, 52865.740 24/10/12,11:09:17,10,08,1, 11.9,1,1, 6.154, 10539.208, 410.770, 52865.670 24/10/12,11:09:17,11,08,1, 11.9,1,1, 6.154, 10539.190, 410.828, 52865.736 24/10/12,11:09:17,12,08,1, 11.9,1,1, 6.154, 10539.162, 410.788, 52865.737 24/10/12,11:09:17,13,08,1, 11.9,1,1, 6.154, 10539.162, 410.826, 52865.691 24/10/12,11:09:17,14,08,1, 11.9,1,1, 6.154, 10539.161, 410.773, 52865.620 24/10/12,11:09:17,15,08,1, 11.9,1,1, 6.154, 10539.158, 410.789, 52865.694 24/10/12,11:09:17,16,08,1, 11.9,1,1, 6.154, 10539.169, 410.794, 52865.691 24/10/12,11:09:17,17,08,1, 11.9,1,1, 6.154, 10539.133, 410.798, 52865.729 24/10/12,11:09:17,18,08,1, 11.9,1,1, 6.154, 10539.162, 410.828, 52865.679 24/10/12,11:09:17,19,08,1, 11.9,1,1, 6.154, 10539.140, 410.736, 52865.667 24/10/12,11:09:18,00,09,1, 11.9,1,1, 6.151, 10539.135, 410.736, 52865.667 24/10/12,11:09:18,01,09,1, 11.9,1,1, 6.151, 10539.133, 410.754, 52865.666 24/10/12,11:09:18,02,09,1, 11.9,1,1, 6.151, 10539.137, 410.824, 52865.727 24/10/12,11:09:18,03,09,1, 11.9,1,1, 6.151, 10539.115, 410.764, 52865.738 24/10/12,11:09:18,04,09,1, 11.9,1,1, 6.151, 10539.115, 410.843, 52865.710 24/10/12,11:09:18,05,09,1, 11.9,1,1, 6.151, 10539.099, 410.801, 52865.716 24/10/12,11:09:18,06,09,1, 11.9,1,1, 6.151, 10539.101, 410.834, 52865.714 24/10/12,11:09:18,07,09,1, 11.9,1,1, 6.151, 10539.100, 410.836, 52865.723 24/10/12,11:09:18,08,09,1, 11.9,1,1, 6.151, 10539.076, 410.796, 52865.710 24/10/12,11:09:18,09,09,1, 11.9,1,1, 6.151, 10539.094, 410.861, 52865.803 24/10/12,11:09:18,10,09,1, 11.9,1,1, 6.151, 10539.060, 410.784, 52865.690 24/10/12,11:09:18,11,09,1, 11.9,1,1, 6.151, 10539.106, 410.849, 52865.707 24/10/12,11:09:18,12,09,1, 11.9,1,1, 6.151, 10539.079, 410.761, 52865.693 24/10/12,11:09:18,13,09,1, 11.9,1,1, 6.151, 10539.096, 410.883, 52865.786 24/10/12,11:09:18,14,09,1, 11.9,1,1, 6.151, 10539.073, 410.784, 52865.649 24/10/12,11:09:18,15,09,1, 11.9,1,1, 6.151, 10539.081, 410.854, 52865.722 24/10/12,11:09:18,16,09,1, 11.9,1,1, 6.151, 10539.069, 410.818, 52865.733 24/10/12,11:09:18,17,09,1, 11.9,1,1, 6.151, 10539.048, 410.856, 52865.676 24/10/12,11:09:18,18,09,1, 11.9,1,1, 6.151, 10539.058, 410.802, 52865.715 24/10/12,11:09:18,19,09,1, 11.9,1,1, 6.151, 10539.035, 410.814, 52865.677 24/10/12,11:09:19,00,08,1, 11.8,1,1, 6.154, 10539.035, 410.814, 52865.677 24/10/12,11:09:19,01,08,1, 11.8,1,1, 6.154, 10539.034, 410.788, 52865.753 24/10/12,11:09:19,02,08,1, 11.8,1,1, 6.154, 10539.064, 410.843, 52865.730 24/10/12,11:09:19,03,08,1, 11.8,1,1, 6.154, 10539.037, 410.774, 52865.663 24/10/12,11:09:19,04,08,1, 11.8,1,1, 6.154, 10539.059, 410.886, 52865.728 24/10/12,11:09:19,05,08,1, 11.8,1,1, 6.154, 10539.049, 410.768, 52865.615 24/10/12,11:09:19,06,08,1, 11.8,1,1, 6.154, 10539.047, 410.877, 52865.791 24/10/12,11:09:19,07,08,1, 11.8,1,1, 6.154, 10539.012, 410.794, 52865.643 24/10/12,11:09:19,08,08,1, 11.8,1,1, 6.154, 10539.062, 410.840, 52865.817 24/10/12,11:09:19,09,08,1, 11.8,1,1, 6.154, 10539.002, 410.833, 52865.748 24/10/12,11:09:19,10,08,1, 11.8,1,1, 6.154, 10539.035, 410.808, 52865.767 24/10/12,11:09:19,11,08,1, 11.8,1,1, 6.154, 10539.028, 410.824, 52865.766 24/10/12,11:09:19,12,08,1, 11.8,1,1, 6.154, 10538.989, 410.814, 52865.727 24/10/12,11:09:19,13,08,1, 11.8,1,1, 6.154, 10539.021, 410.869, 52865.744 24/10/12,11:09:19,14,08,1, 11.8,1,1, 6.154, 10538.963, 410.802, 52865.766 24/10/12,11:09:19,15,08,1, 11.8,1,1, 6.154, 10538.993, 410.866, 52865.676 24/10/12,11:09:19,16,08,1, 11.8,1,1, 6.154, 10538.981, 410.798, 52865.690 24/10/12,11:09:19,17,08,1, 11.8,1,1, 6.154, 10539.013, 410.857, 52865.487 24/10/12,11:09:19,18,08,1, 11.8,1,1, 6.154, 10538.944, 410.800, 52865.693 24/10/12,11:09:19,19,08,1, 11.8,1,1, 6.154, 10538.970, 410.898, 52865.824 24/10/12,11:09:20,00,09,1, 11.9,1,1, 6.158, 10538.968, 410.898, 52865.824 24/10/12,11:09:20,01,09,1, 11.9,1,1, 6.158, 10538.989, 410.858, 52865.737 24/10/12,11:09:20,02,09,1, 11.9,1,1, 6.158, 10538.985, 410.800, 52865.695 24/10/12,11:09:20,03,09,1, 11.9,1,1, 6.158, 10538.959, 410.824, 52865.793 24/10/12,11:09:20,04,09,1, 11.9,1,1, 6.158, 10538.969, 410.829, 52865.682 24/10/12,11:09:20,05,09,1, 11.9,1,1, 6.158, 10538.945, 410.795, 52865.663 24/10/12,11:09:20,06,09,1, 11.9,1,1, 6.158, 10538.954, 410.848, 52865.772 24/10/12,11:09:20,07,09,1, 11.9,1,1, 6.158, 10538.931, 410.799, 52865.659 24/10/12,11:09:20,08,09,1, 11.9,1,1, 6.158, 10538.939, 410.853, 52865.774 24/10/12,11:09:20,09,09,1, 11.9,1,1, 6.158, 10538.936, 410.785, 52865.708 24/10/12,11:09:20,10,09,1, 11.9,1,1, 6.158, 10538.970, 410.856, 52865.746 24/10/12,11:09:20,11,09,1, 11.9,1,1, 6.158, 10538.931, 410.750, 52865.701 24/10/12,11:09:20,12,09,1, 11.9,1,1, 6.158, 10538.934, 410.850, 52865.750 24/10/12,11:09:20,13,09,1, 11.9,1,1, 6.158, 10538.915, 410.781, 52865.730 24/10/12,11:09:20,14,09,1, 11.9,1,1, 6.158, 10538.894, 410.818, 52865.736 24/10/12,11:09:20,15,09,1, 11.9,1,1, 6.158, 10538.949, 410.795, 52865.719 24/10/12,11:09:20,16,09,1, 11.9,1,1, 6.158, 10538.914, 410.795, 52865.699 24/10/12,11:09:20,17,09,1, 11.9,1,1, 6.158, 10538.903, 410.826, 52865.755 24/10/12,11:09:20,18,09,1, 11.9,1,1, 6.158, 10538.890, 410.755, 52865.725 24/10/12,11:09:20,19,09,1, 11.9,1,1, 6.158, 10538.905, 410.837, 52865.746 24/10/12,11:09:21,00,09,1, 11.9,1,1, 6.154, 10538.901, 410.837, 52865.746 24/10/12,11:09:21,01,09,1, 11.9,1,1, 6.154, 10538.887, 410.842, 52865.762 24/10/12,11:09:21,02,09,1, 11.9,1,1, 6.154, 10538.857, 410.745, 52865.684 24/10/12,11:09:21,03,09,1, 11.9,1,1, 6.154, 10538.908, 410.821, 52865.736 24/10/12,11:09:21,04,09,1, 11.9,1,1, 6.154, 10538.842, 410.762, 52865.662 24/10/12,11:09:21,05,09,1, 11.9,1,1, 6.154, 10538.900, 410.807, 52865.734 24/10/12,11:09:21,06,09,1, 11.9,1,1, 6.154, 10538.902, 410.734, 52865.712 24/10/12,11:09:21,07,09,1, 11.9,1,1, 6.154, 10538.860, 410.797, 52865.783 24/10/12,11:09:21,08,09,1, 11.9,1,1, 6.154, 10538.902, 410.772, 52865.731 24/10/12,11:09:21,09,09,1, 11.9,1,1, 6.154, 10538.865, 410.781, 52865.726 24/10/12,11:09:21,10,09,1, 11.9,1,1, 6.154, 10538.881, 410.773, 52865.731 24/10/12,11:09:21,11,09,1, 11.9,1,1, 6.154, 10538.854, 410.758, 52865.702 24/10/12,11:09:21,12,09,1, 11.9,1,1, 6.154, 10538.866, 410.787, 52865.727 24/10/12,11:09:21,13,09,1, 11.9,1,1, 6.154, 10538.846, 410.727, 52865.671 24/10/12,11:09:21,14,09,1, 11.9,1,1, 6.154, 10538.898, 410.796, 52865.739 24/10/12,11:09:21,15,09,1, 11.9,1,1, 6.154, 10538.861, 410.751, 52865.718 24/10/12,11:09:21,16,09,1, 11.9,1,1, 6.154, 10538.882, 410.820, 52865.722 24/10/12,11:09:21,17,09,1, 11.9,1,1, 6.154, 10538.853, 410.712, 52865.742 24/10/12,11:09:21,18,09,1, 11.9,1,1, 6.154, 10538.856, 410.813, 52865.810 24/10/12,11:09:21,19,09,1, 11.9,1,1, 6.154, 10538.866, 410.714, 52865.718 24/10/12,11:09:22,00,09,1, 11.9,1,1, 6.150, 10538.859, 410.714, 52865.718 24/10/12,11:09:22,01,09,1, 11.9,1,1, 6.150, 10538.881, 410.732, 52865.783 24/10/12,11:09:22,02,09,1, 11.9,1,1, 6.150, 10538.844, 410.725, 52865.729 24/10/12,11:09:22,03,09,1, 11.9,1,1, 6.150, 10538.849, 410.750, 52865.743 24/10/12,11:09:22,04,09,1, 11.9,1,1, 6.150, 10538.840, 410.730, 52865.711 24/10/12,11:09:22,05,09,1, 11.9,1,1, 6.150, 10538.853, 410.777, 52865.688 24/10/12,11:09:22,06,09,1, 11.9,1,1, 6.150, 10538.864, 410.711, 52865.670 24/10/12,11:09:22,07,09,1, 11.9,1,1, 6.150, 10538.862, 410.786, 52865.698 24/10/12,11:09:22,08,09,1, 11.9,1,1, 6.150, 10538.814, 410.681, 52865.653 24/10/12,11:09:22,09,09,1, 11.9,1,1, 6.150, 10538.839, 410.795, 52865.807 24/10/12,11:09:22,10,09,1, 11.9,1,1, 6.150, 10538.832, 410.697, 52865.631 24/10/12,11:09:22,11,09,1, 11.9,1,1, 6.150, 10538.848, 410.764, 52865.674 24/10/12,11:09:22,12,09,1, 11.9,1,1, 6.150, 10538.821, 410.726, 52865.741 24/10/12,11:09:22,13,09,1, 11.9,1,1, 6.150, 10538.850, 410.760, 52865.777 24/10/12,11:09:22,14,09,1, 11.9,1,1, 6.150, 10538.824, 410.763, 52865.753 24/10/12,11:09:22,15,09,1, 11.9,1,1, 6.150, 10538.831, 410.744, 52865.771 24/10/12,11:09:22,16,09,1, 11.9,1,1, 6.150, 10538.851, 410.775, 52865.776 24/10/12,11:09:22,17,09,1, 11.9,1,1, 6.150, 10538.822, 410.714, 52865.722 24/10/12,11:09:22,18,09,1, 11.9,1,1, 6.150, 10538.845, 410.772, 52865.781 24/10/12,11:09:22,19,09,1, 11.9,1,1, 6.150, 10538.822, 410.705, 52865.744 24/10/12,11:09:23,00,09,1, 11.9,1,1, 6.153, 10538.818, 410.705, 52865.744 24/10/12,11:09:23,01,09,1, 11.9,1,1, 6.153, 10538.815, 410.682, 52865.667 24/10/12,11:09:23,02,09,1, 11.9,1,1, 6.153, 10538.855, 410.787, 52865.695 24/10/12,11:09:23,03,09,1, 11.9,1,1, 6.153, 10538.835, 410.689, 52865.621 24/10/12,11:09:23,04,09,1, 11.9,1,1, 6.153, 10538.858, 410.772, 52865.723 24/10/12,11:09:23,05,09,1, 11.9,1,1, 6.153, 10538.835, 410.745, 52865.731 24/10/12,11:09:23,06,09,1, 11.9,1,1, 6.153, 10538.847, 410.731, 52865.710 24/10/12,11:09:23,07,09,1, 11.9,1,1, 6.153, 10538.854, 410.747, 52865.681 24/10/12,11:09:23,08,09,1, 11.9,1,1, 6.153, 10538.833, 410.715, 52865.725 24/10/12,11:09:23,09,09,1, 11.9,1,1, 6.153, 10538.859, 410.768, 52865.699 24/10/12,11:09:23,10,09,1, 11.9,1,1, 6.153, 10538.818, 410.727, 52865.734 24/10/12,11:09:23,11,09,1, 11.9,1,1, 6.153, 10538.875, 410.783, 52865.745 24/10/12,11:09:23,12,09,1, 11.9,1,1, 6.153, 10538.825, 410.723, 52865.721 24/10/12,11:09:23,13,09,1, 11.9,1,1, 6.153, 10538.872, 410.794, 52865.788 24/10/12,11:09:23,14,09,1, 11.9,1,1, 6.153, 10538.868, 410.726, 52865.655 24/10/12,11:09:23,15,09,1, 11.9,1,1, 6.153, 10538.904, 410.785, 52865.705 24/10/12,11:09:23,16,09,1, 11.9,1,1, 6.153, 10538.863, 410.712, 52865.717 24/10/12,11:09:23,17,09,1, 11.9,1,1, 6.153, 10538.881, 410.788, 52865.717 24/10/12,11:09:23,18,09,1, 11.9,1,1, 6.153, 10538.876, 410.710, 52865.748 24/10/12,11:09:23,19,09,1, 11.9,1,1, 6.153, 10538.895, 410.757, 52865.693 24/10/12,11:09:24,00,09,1, 11.8,1,1, 6.152, 10538.893, 410.757, 52865.693 24/10/12,11:09:24,01,09,1, 11.8,1,1, 6.152, 10538.885, 410.753, 52865.673 24/10/12,11:09:24,02,09,1, 11.8,1,1, 6.152, 10538.895, 410.773, 52865.731 24/10/12,11:09:24,03,09,1, 11.8,1,1, 6.152, 10538.903, 410.747, 52865.737 24/10/12,11:09:24,04,09,1, 11.8,1,1, 6.152, 10538.918, 410.787, 52865.785 24/10/12,11:09:24,05,09,1, 11.8,1,1, 6.152, 10538.892, 410.697, 52865.737 24/10/12,11:09:24,06,09,1, 11.8,1,1, 6.152, 10538.909, 410.777, 52865.746 24/10/12,11:09:24,07,09,1, 11.8,1,1, 6.152, 10538.892, 410.721, 52865.734 24/10/12,11:09:24,08,09,1, 11.8,1,1, 6.152, 10538.949, 410.767, 52865.759 24/10/12,11:09:24,09,09,1, 11.8,1,1, 6.152, 10538.886, 410.685, 52865.664 24/10/12,11:09:24,10,09,1, 11.8,1,1, 6.152, 10538.954, 410.785, 52865.730 24/10/12,11:09:24,11,09,1, 11.8,1,1, 6.152, 10538.903, 410.707, 52865.700 24/10/12,11:09:24,12,09,1, 11.8,1,1, 6.152, 10538.933, 410.769, 52865.701 24/10/12,11:09:24,13,09,1, 11.8,1,1, 6.152, 10538.939, 410.728, 52865.695 24/10/12,11:09:24,14,09,1, 11.8,1,1, 6.152, 10538.937, 410.767, 52865.752 24/10/12,11:09:24,15,09,1, 11.8,1,1, 6.152, 10538.939, 410.737, 52865.703 24/10/12,11:09:24,16,09,1, 11.8,1,1, 6.152, 10538.961, 410.735, 52865.735 24/10/12,11:09:24,17,09,1, 11.8,1,1, 6.152, 10538.952, 410.762, 52865.766 24/10/12,11:09:24,18,09,1, 11.8,1,1, 6.152, 10538.936, 410.721, 52865.739 24/10/12,11:09:24,19,09,1, 11.8,1,1, 6.152, 10538.964, 410.765, 52865.782 24/10/12,11:09:25,00,09,1, 11.8,1,1, 6.155, 10538.960, 410.765, 52865.782 24/10/12,11:09:25,01,09,1, 11.8,1,1, 6.155, 10538.990, 410.773, 52865.803 24/10/12,11:09:25,02,09,1, 11.8,1,1, 6.155, 10538.974, 410.674, 52865.680 24/10/12,11:09:25,03,09,1, 11.8,1,1, 6.155, 10539.000, 410.754, 52865.755 24/10/12,11:09:25,04,09,1, 11.8,1,1, 6.155, 10538.951, 410.707, 52865.861 24/10/12,11:09:25,05,09,1, 11.8,1,1, 6.155, 10538.997, 410.758, 52865.701 24/10/12,11:09:25,06,09,1, 11.8,1,1, 6.155, 10538.959, 410.721, 52865.772 24/10/12,11:09:25,07,09,1, 11.8,1,1, 6.155, 10538.954, 410.765, 52865.773 24/10/12,11:09:25,08,09,1, 11.8,1,1, 6.155, 10539.016, 410.699, 52865.692 24/10/12,11:09:25,09,09,1, 11.8,1,1, 6.155, 10539.006, 410.736, 52865.718 24/10/12,11:09:25,10,09,1, 11.8,1,1, 6.155, 10539.014, 410.739, 52865.747 24/10/12,11:09:25,11,09,1, 11.8,1,1, 6.155, 10538.999, 410.723, 52865.675 24/10/12,11:09:25,12,09,1, 11.8,1,1, 6.155, 10539.015, 410.727, 52865.690 24/10/12,11:09:25,13,09,1, 11.8,1,1, 6.155, 10538.996, 410.670, 52865.712 24/10/12,11:09:25,14,09,1, 11.8,1,1, 6.155, 10539.003, 410.756, 52865.727 24/10/12,11:09:25,15,09,1, 11.8,1,1, 6.155, 10538.996, 410.673, 52865.690 24/10/12,11:09:25,16,09,1, 11.8,1,1, 6.155, 10538.985, 410.746, 52865.752 24/10/12,11:09:25,17,09,1, 11.8,1,1, 6.155, 10538.989, 410.659, 52865.681 24/10/12,11:09:25,18,09,1, 11.8,1,1, 6.155, 10539.016, 410.738, 52865.801 24/10/12,11:09:25,19,09,1, 11.8,1,1, 6.155, 10538.964, 410.643, 52865.661 24/10/12,11:09:26,00,09,1, 11.8,1,1, 6.157, 10538.960, 410.643, 52865.661 24/10/12,11:09:26,01,09,1, 11.8,1,1, 6.157, 10538.987, 410.663, 52865.734 24/10/12,11:09:26,02,09,1, 11.8,1,1, 6.157, 10539.002, 410.710, 52865.674 24/10/12,11:09:26,03,09,1, 11.8,1,1, 6.157, 10539.017, 410.675, 52865.692 24/10/12,11:09:26,04,09,1, 11.8,1,1, 6.157, 10539.007, 410.660, 52865.719 24/10/12,11:09:26,05,09,1, 11.8,1,1, 6.157, 10538.986, 410.674, 52865.698 24/10/12,11:09:26,06,09,1, 11.8,1,1, 6.157, 10539.005, 410.673, 52865.688 24/10/12,11:09:26,07,09,1, 11.8,1,1, 6.157, 10539.019, 410.697, 52865.781 24/10/12,11:09:26,08,09,1, 11.8,1,1, 6.157, 10539.003, 410.622, 52865.691 24/10/12,11:09:26,09,09,1, 11.8,1,1, 6.157, 10539.010, 410.700, 52865.737 24/10/12,11:09:26,10,09,1, 11.8,1,1, 6.157, 10539.015, 410.605, 52865.300 24/10/12,11:09:26,11,09,1, 11.8,1,1, 6.157, 10538.970, 410.710, 52865.723 24/10/12,11:09:26,12,09,1, 11.8,1,1, 6.157, 10538.965, 410.645, 52865.735 24/10/12,11:09:26,13,09,1, 11.8,1,1, 6.157, 10538.990, 410.708, 52865.745 24/10/12,11:09:26,14,09,1, 11.8,1,1, 6.157, 10538.976, 410.635, 52865.734 24/10/12,11:09:26,15,09,1, 11.8,1,1, 6.157, 10539.022, 410.706, 52865.781 24/10/12,11:09:26,16,09,1, 11.8,1,1, 6.157, 10539.008, 410.635, 52865.683 24/10/12,11:09:26,17,09,1, 11.8,1,1, 6.157, 10539.007, 410.695, 52865.712 24/10/12,11:09:26,18,09,1, 11.8,1,1, 6.157, 10538.994, 410.637, 52865.612 24/10/12,11:09:26,19,09,1, 11.8,1,1, 6.157, 10539.015, 410.667, 52865.710 24/10/12,11:09:27,00,10,1, 11.9,1,1, 6.157, 10539.010, 410.667, 52865.710 24/10/12,11:09:27,01,10,1, 11.9,1,1, 6.157, 10538.991, 410.636, 52865.746 24/10/12,11:09:27,02,10,1, 11.9,1,1, 6.157, 10538.998, 410.661, 52865.769 24/10/12,11:09:27,03,10,1, 11.9,1,1, 6.157, 10538.966, 410.634, 52865.759 24/10/12,11:09:27,04,10,1, 11.9,1,1, 6.157, 10539.019, 410.657, 52865.763 24/10/12,11:09:27,05,10,1, 11.9,1,1, 6.157, 10538.994, 410.597, 52865.735 24/10/12,11:09:27,06,10,1, 11.9,1,1, 6.157, 10538.991, 410.696, 52865.788 24/10/12,11:09:27,07,10,1, 11.9,1,1, 6.157, 10538.986, 410.577, 52865.654 24/10/12,11:09:27,08,10,1, 11.9,1,1, 6.157, 10538.989, 410.668, 52865.792 24/10/12,11:09:27,09,10,1, 11.9,1,1, 6.157, 10539.004, 410.596, 52865.654 24/10/12,11:09:27,10,10,1, 11.9,1,1, 6.157, 10539.008, 410.681, 52865.722 24/10/12,11:09:27,11,10,1, 11.9,1,1, 6.157, 10538.996, 410.600, 52865.664 24/10/12,11:09:27,12,10,1, 11.9,1,1, 6.157, 10539.008, 410.644, 52865.671 24/10/12,11:09:27,13,10,1, 11.9,1,1, 6.157, 10538.996, 410.617, 52865.672 24/10/12,11:09:27,14,10,1, 11.9,1,1, 6.157, 10539.006, 410.657, 52865.704 24/10/12,11:09:27,15,10,1, 11.9,1,1, 6.157, 10539.007, 410.650, 52865.747 24/10/12,11:09:27,16,10,1, 11.9,1,1, 6.157, 10539.003, 410.631, 52865.683 24/10/12,11:09:27,17,10,1, 11.9,1,1, 6.157, 10539.026, 410.651, 52865.759 24/10/12,11:09:27,18,10,1, 11.9,1,1, 6.157, 10539.005, 410.602, 52865.667 24/10/12,11:09:27,19,10,1, 11.9,1,1, 6.157, 10539.013, 410.662, 52865.786 24/10/12,11:09:28,00,10,1, 11.9,1,1, 6.147, 10539.010, 410.662, 52865.786 24/10/12,11:09:28,01,10,1, 11.9,1,1, 6.147, 10539.038, 410.652, 52865.735 24/10/12,11:09:28,02,10,1, 11.9,1,1, 6.147, 10539.010, 410.578, 52865.665 24/10/12,11:09:28,03,10,1, 11.9,1,1, 6.147, 10539.019, 410.669, 52865.682 24/10/12,11:09:28,04,10,1, 11.9,1,1, 6.147, 10538.983, 410.596, 52865.768 24/10/12,11:09:28,05,10,1, 11.9,1,1, 6.147, 10538.991, 410.654, 52865.791 24/10/12,11:09:28,06,10,1, 11.9,1,1, 6.147, 10538.997, 410.596, 52865.755 24/10/12,11:09:28,07,10,1, 11.9,1,1, 6.147, 10539.012, 410.665, 52865.772 24/10/12,11:09:28,08,10,1, 11.9,1,1, 6.147, 10539.023, 410.604, 52865.674 24/10/12,11:09:28,09,10,1, 11.9,1,1, 6.147, 10539.009, 410.627, 52865.742 24/10/12,11:09:28,10,10,1, 11.9,1,1, 6.147, 10539.035, 410.614, 52865.688 24/10/12,11:09:28,11,10,1, 11.9,1,1, 6.147, 10538.999, 410.584, 52865.721 24/10/12,11:09:28,12,10,1, 11.9,1,1, 6.147, 10539.006, 410.647, 52865.753 24/10/12,11:09:28,13,10,1, 11.9,1,1, 6.147, 10538.990, 410.590, 52865.669 24/10/12,11:09:28,14,10,1, 11.9,1,1, 6.147, 10539.009, 410.661, 52865.710 24/10/12,11:09:28,15,10,1, 11.9,1,1, 6.147, 10538.990, 410.569, 52865.720 24/10/12,11:09:28,16,10,1, 11.9,1,1, 6.147, 10539.002, 410.665, 52865.683 24/10/12,11:09:28,17,10,1, 11.9,1,1, 6.147, 10538.974, 410.581, 52865.731 24/10/12,11:09:28,18,10,1, 11.9,1,1, 6.147, 10539.015, 410.665, 52865.803 24/10/12,11:09:28,19,10,1, 11.9,1,1, 6.147, 10539.002, 410.553, 52865.760 24/10/12,11:09:29,00,10,1, 12.0,1,1, 6.156, 10539.001, 410.553, 52865.760 24/10/12,11:09:29,01,10,1, 12.0,1,1, 6.156, 10538.992, 410.576, 52865.740 24/10/12,11:09:29,02,10,1, 12.0,1,1, 6.156, 10539.002, 410.623, 52865.827 24/10/12,11:09:29,03,10,1, 12.0,1,1, 6.156, 10538.959, 410.587, 52865.759 24/10/12,11:09:29,04,10,1, 12.0,1,1, 6.156, 10538.990, 410.623, 52865.748 24/10/12,11:09:29,05,10,1, 12.0,1,1, 6.156, 10538.986, 410.619, 52865.709 24/10/12,11:09:29,06,10,1, 12.0,1,1, 6.156, 10538.971, 410.595, 52865.710 24/10/12,11:09:29,07,10,1, 12.0,1,1, 6.156, 10539.008, 410.642, 52865.802 24/10/12,11:09:29,08,10,1, 12.0,1,1, 6.156, 10538.968, 410.576, 52865.701 24/10/12,11:09:29,09,10,1, 12.0,1,1, 6.156, 10538.978, 410.634, 52865.816 24/10/12,11:09:29,10,10,1, 12.0,1,1, 6.156, 10538.948, 410.546, 52865.751 24/10/12,11:09:29,11,10,1, 12.0,1,1, 6.156, 10538.979, 410.624, 52865.801 24/10/12,11:09:29,12,10,1, 12.0,1,1, 6.156, 10538.947, 410.530, 52865.752 24/10/12,11:09:29,13,10,1, 12.0,1,1, 6.156, 10538.981, 410.634, 52865.742 24/10/12,11:09:29,14,10,1, 12.0,1,1, 6.156, 10538.983, 410.547, 52865.689 24/10/12,11:09:29,15,10,1, 12.0,1,1, 6.156, 10538.996, 410.603, 52865.832 24/10/12,11:09:29,16,10,1, 12.0,1,1, 6.156, 10538.970, 410.559, 52865.788 24/10/12,11:09:29,17,10,1, 12.0,1,1, 6.156, 10538.978, 410.603, 52865.723 24/10/12,11:09:29,18,10,1, 12.0,1,1, 6.156, 10538.971, 410.568, 52865.728 24/10/12,11:09:29,19,10,1, 12.0,1,1, 6.156, 10538.969, 410.546, 52865.781 24/10/12,11:09:30,00,10,1, 11.8,1,1, 6.156, 10538.968, 410.546, 52865.781 24/10/12,11:09:30,01,10,1, 11.8,1,1, 6.156, 10538.955, 410.540, 52865.725 24/10/12,11:09:30,02,10,1, 11.8,1,1, 6.156, 10538.978, 410.593, 52865.730 24/10/12,11:09:30,03,10,1, 11.8,1,1, 6.156, 10538.952, 410.530, 52865.805 24/10/12,11:09:30,04,10,1, 11.8,1,1, 6.156, 10538.960, 410.578, 52865.748 24/10/12,11:09:30,05,10,1, 11.8,1,1, 6.156, 10538.915, 410.504, 52865.747 24/10/12,11:09:30,06,10,1, 11.8,1,1, 6.156, 10538.947, 410.605, 52865.842 24/10/12,11:09:30,07,10,1, 11.8,1,1, 6.156, 10538.902, 410.487, 52865.753 24/10/12,11:09:30,08,10,1, 11.8,1,1, 6.156, 10538.941, 410.571, 52865.758 24/10/12,11:09:30,09,10,1, 11.8,1,1, 6.156, 10538.914, 410.490, 52865.717 24/10/12,11:09:30,10,10,1, 11.8,1,1, 6.156, 10538.937, 410.587, 52865.807 24/10/12,11:09:30,11,10,1, 11.8,1,1, 6.156, 10538.948, 410.524, 52865.775 24/10/12,11:09:30,12,10,1, 11.8,1,1, 6.156, 10538.923, 410.558, 52865.786 24/10/12,11:09:30,13,10,1, 11.8,1,1, 6.156, 10538.926, 410.521, 52865.820 24/10/12,11:09:30,14,10,1, 11.8,1,1, 6.156, 10538.942, 410.527, 52865.725 24/10/12,11:09:30,15,10,1, 11.8,1,1, 6.156, 10538.922, 410.540, 52865.853 24/10/12,11:09:30,16,10,1, 11.8,1,1, 6.156, 10538.940, 410.503, 52865.735 24/10/12,11:09:30,17,10,1, 11.8,1,1, 6.156, 10538.946, 410.549, 52865.820 24/10/12,11:09:30,18,10,1, 11.8,1,1, 6.156, 10538.897, 410.471, 52865.750 24/10/12,11:09:30,19,10,1, 11.8,1,1, 6.156, 10538.948, 410.563, 52865.822 24/10/12,11:09:31,00,09,1, 11.9,1,1, 6.162, 10538.943, 410.563, 52865.822 24/10/12,11:09:31,01,09,1, 11.9,1,1, 6.162, 10538.955, 410.545, 52865.823 24/10/12,11:09:31,02,09,1, 11.9,1,1, 6.162, 10538.923, 410.465, 52865.773 24/10/12,11:09:31,03,09,1, 11.9,1,1, 6.162, 10538.938, 410.544, 52865.834 24/10/12,11:09:31,04,09,1, 11.9,1,1, 6.162, 10538.918, 410.463, 52865.750 24/10/12,11:09:31,05,09,1, 11.9,1,1, 6.162, 10538.926, 410.509, 52865.820 24/10/12,11:09:31,06,09,1, 11.9,1,1, 6.162, 10538.929, 410.448, 52865.619 24/10/12,11:09:31,07,09,1, 11.9,1,1, 6.162, 10538.906, 410.523, 52865.843 24/10/12,11:09:31,08,09,1, 11.9,1,1, 6.162, 10538.902, 410.469, 52865.779 24/10/12,11:09:31,09,09,1, 11.9,1,1, 6.162, 10538.913, 410.485, 52865.804 24/10/12,11:09:31,10,09,1, 11.9,1,1, 6.162, 10538.933, 410.495, 52865.766 24/10/12,11:09:31,11,09,1, 11.9,1,1, 6.162, 10538.911, 410.471, 52865.829 24/10/12,11:09:31,12,09,1, 11.9,1,1, 6.162, 10538.928, 410.502, 52865.876 24/10/12,11:09:31,13,09,1, 11.9,1,1, 6.162, 10538.938, 410.453, 52865.806 24/10/12,11:09:31,14,09,1, 11.9,1,1, 6.162, 10538.951, 410.509, 52865.882 24/10/12,11:09:31,15,09,1, 11.9,1,1, 6.162, 10538.887, 410.423, 52865.756 24/10/12,11:09:31,16,09,1, 11.9,1,1, 6.162, 10538.917, 410.514, 52865.849 24/10/12,11:09:31,17,09,1, 11.9,1,1, 6.162, 10538.900, 410.426, 52865.826 24/10/12,11:09:31,18,09,1, 11.9,1,1, 6.162, 10538.913, 410.520, 52865.822 24/10/12,11:09:31,19,09,1, 11.9,1,1, 6.162, 10538.888, 410.428, 52865.797 24/10/12,11:09:32,00,10,1, 11.9,1,1, 6.151, 10538.884, 410.428, 52865.797 24/10/12,11:09:32,01,10,1, 11.9,1,1, 6.151, 10538.897, 410.436, 52865.790 24/10/12,11:09:32,02,10,1, 11.9,1,1, 6.151, 10538.888, 410.440, 52865.821 24/10/12,11:09:32,03,10,1, 11.9,1,1, 6.151, 10538.886, 410.426, 52865.678 24/10/12,11:09:32,04,10,1, 11.9,1,1, 6.151, 10538.913, 410.431, 52865.858 24/10/12,11:09:32,05,10,1, 11.9,1,1, 6.151, 10538.897, 410.467, 52865.810 24/10/12,11:09:32,06,10,1, 11.9,1,1, 6.151, 10538.896, 410.413, 52865.772 24/10/12,11:09:32,07,10,1, 11.9,1,1, 6.151, 10538.896, 410.472, 52865.821 24/10/12,11:09:32,08,10,1, 11.9,1,1, 6.151, 10538.853, 410.416, 52865.795 24/10/12,11:09:32,09,10,1, 11.9,1,1, 6.151, 10538.916, 410.432, 52865.826 24/10/12,11:09:32,10,10,1, 11.9,1,1, 6.151, 10538.888, 410.399, 52865.759 24/10/12,11:09:32,11,10,1, 11.9,1,1, 6.151, 10538.900, 410.476, 52865.846 24/10/12,11:09:32,12,10,1, 11.9,1,1, 6.151, 10538.880, 410.394, 52865.772 24/10/12,11:09:32,13,10,1, 11.9,1,1, 6.151, 10538.913, 410.454, 52865.833 24/10/12,11:09:32,14,10,1, 11.9,1,1, 6.151, 10538.877, 410.388, 52865.862 24/10/12,11:09:32,15,10,1, 11.9,1,1, 6.151, 10538.878, 410.469, 52865.804 24/10/12,11:09:32,16,10,1, 11.9,1,1, 6.151, 10538.842, 410.396, 52865.832 24/10/12,11:09:32,17,10,1, 11.9,1,1, 6.151, 10538.864, 410.454, 52865.887 24/10/12,11:09:32,18,10,1, 11.9,1,1, 6.151, 10538.874, 410.402, 52865.822 24/10/12,11:09:32,19,10,1, 11.9,1,1, 6.151, 10538.888, 410.406, 52865.835 24/10/12,11:09:33,00,09,1, 11.9,1,1, 6.152, 10538.884, 410.406, 52865.835 24/10/12,11:09:33,01,09,1, 11.9,1,1, 6.152, 10538.839, 410.387, 52865.858 24/10/12,11:09:33,02,09,1, 11.9,1,1, 6.152, 10538.859, 410.434, 52866.083 24/10/12,11:09:33,03,09,1, 11.9,1,1, 6.152, 10538.845, 410.368, 52865.894 24/10/12,11:09:33,04,09,1, 11.9,1,1, 6.152, 10538.895, 410.436, 52865.859 24/10/12,11:09:33,05,09,1, 11.9,1,1, 6.152, 10538.843, 410.352, 52865.860 24/10/12,11:09:33,06,09,1, 11.9,1,1, 6.152, 10538.849, 410.424, 52865.912 24/10/12,11:09:33,07,09,1, 11.9,1,1, 6.152, 10538.849, 410.341, 52865.860 24/10/12,11:09:33,08,09,1, 11.9,1,1, 6.152, 10538.866, 410.420, 52865.936 24/10/12,11:09:33,09,09,1, 11.9,1,1, 6.152, 10538.842, 410.359, 52865.774 24/10/12,11:09:33,10,09,1, 11.9,1,1, 6.152, 10538.867, 410.414, 52865.812 24/10/12,11:09:33,11,09,1, 11.9,1,1, 6.152, 10538.865, 410.372, 52865.833 24/10/12,11:09:33,12,09,1, 11.9,1,1, 6.152, 10538.866, 410.403, 52865.767 24/10/12,11:09:33,13,09,1, 11.9,1,1, 6.152, 10538.861, 410.352, 52865.767 24/10/12,11:09:33,14,09,1, 11.9,1,1, 6.152, 10538.855, 410.372, 52865.804 24/10/12,11:09:33,15,09,1, 11.9,1,1, 6.152, 10538.864, 410.372, 52865.852 24/10/12,11:09:33,16,09,1, 11.9,1,1, 6.152, 10538.843, 410.357, 52865.825 24/10/12,11:09:33,17,09,1, 11.9,1,1, 6.152, 10538.853, 410.381, 52865.834 24/10/12,11:09:33,18,09,1, 11.9,1,1, 6.152, 10538.821, 410.348, 52865.814 24/10/12,11:09:33,19,09,1, 11.9,1,1, 6.152, 10538.859, 410.393, 52865.838 24/10/12,11:09:34,00,10,1, 12.0,1,1, 6.151, 10538.859, 410.393, 52865.838 24/10/12,11:09:34,01,10,1, 12.0,1,1, 6.151, 10538.849, 410.394, 52865.931 24/10/12,11:09:34,02,10,1, 12.0,1,1, 6.151, 10538.827, 410.310, 52865.801 24/10/12,11:09:34,03,10,1, 12.0,1,1, 6.151, 10538.842, 410.391, 52865.874 24/10/12,11:09:34,04,10,1, 12.0,1,1, 6.151, 10538.834, 410.299, 52865.824 24/10/12,11:09:34,05,10,1, 12.0,1,1, 6.151, 10538.856, 410.393, 52865.879 24/10/12,11:09:34,06,10,1, 12.0,1,1, 6.151, 10538.831, 410.300, 52865.790 24/10/12,11:09:34,07,10,1, 12.0,1,1, 6.151, 10538.860, 410.359, 52865.821 24/10/12,11:09:34,08,10,1, 12.0,1,1, 6.151, 10538.842, 410.308, 52865.814 24/10/12,11:09:34,09,10,1, 12.0,1,1, 6.151, 10538.809, 410.332, 52865.855 24/10/12,11:09:34,10,10,1, 12.0,1,1, 6.151, 10538.836, 410.312, 52865.888 24/10/12,11:09:34,11,10,1, 12.0,1,1, 6.151, 10538.822, 410.311, 52865.824 24/10/12,11:09:34,12,10,1, 12.0,1,1, 6.151, 10538.826, 410.332, 52865.854 24/10/12,11:09:34,13,10,1, 12.0,1,1, 6.151, 10538.809, 410.312, 52865.752 24/10/12,11:09:34,14,10,1, 12.0,1,1, 6.151, 10538.802, 410.349, 52865.920 24/10/12,11:09:34,15,10,1, 12.0,1,1, 6.151, 10538.807, 410.301, 52865.797 24/10/12,11:09:34,16,10,1, 12.0,1,1, 6.151, 10538.847, 410.355, 52865.896 24/10/12,11:09:34,17,10,1, 12.0,1,1, 6.151, 10538.809, 410.275, 52865.802 24/10/12,11:09:34,18,10,1, 12.0,1,1, 6.151, 10538.811, 410.363, 52865.937 24/10/12,11:09:34,19,10,1, 12.0,1,1, 6.151, 10538.806, 410.285, 52865.786 24/10/12,11:09:35,00,10,1, 11.9,1,1, 6.159, 10538.801, 410.285, 52865.786 24/10/12,11:09:35,01,10,1, 11.9,1,1, 6.159, 10538.772, 410.273, 52865.871 24/10/12,11:09:35,02,10,1, 11.9,1,1, 6.159, 10538.807, 410.351, 52865.909 24/10/12,11:09:35,03,10,1, 11.9,1,1, 6.159, 10538.755, 410.261, 52865.842 24/10/12,11:09:35,04,10,1, 11.9,1,1, 6.159, 10538.775, 410.341, 52865.890 24/10/12,11:09:35,05,10,1, 11.9,1,1, 6.159, 10538.783, 410.290, 52865.755 24/10/12,11:09:35,06,10,1, 11.9,1,1, 6.159, 10538.769, 410.328, 52865.875 24/10/12,11:09:35,07,10,1, 11.9,1,1, 6.159, 10538.759, 410.300, 52865.822 24/10/12,11:09:35,08,10,1, 11.9,1,1, 6.159, 10538.754, 410.295, 52865.834 24/10/12,11:09:35,09,10,1, 11.9,1,1, 6.159, 10538.746, 410.344, 52865.837 24/10/12,11:09:35,10,10,1, 11.9,1,1, 6.159, 10538.752, 410.292, 52865.883 24/10/12,11:09:35,11,10,1, 11.9,1,1, 6.159, 10538.768, 410.338, 52865.851 24/10/12,11:09:35,12,10,1, 11.9,1,1, 6.159, 10538.716, 410.260, 52865.821 24/10/12,11:09:35,13,10,1, 11.9,1,1, 6.159, 10538.761, 410.331, 52865.878 24/10/12,11:09:35,14,10,1, 11.9,1,1, 6.159, 10538.728, 410.258, 52865.781 24/10/12,11:09:35,15,10,1, 11.9,1,1, 6.159, 10538.754, 410.339, 52865.883 24/10/12,11:09:35,16,10,1, 11.9,1,1, 6.159, 10538.741, 410.266, 52865.856 24/10/12,11:09:35,17,10,1, 11.9,1,1, 6.159, 10538.725, 410.330, 52865.939 24/10/12,11:09:35,18,10,1, 11.9,1,1, 6.159, 10538.720, 410.248, 52865.764 24/10/12,11:09:35,19,10,1, 11.9,1,1, 6.159, 10538.720, 410.327, 52865.950 24/10/12,11:09:36,00,10,1, 11.9,1,1, 6.153, 10538.718, 410.327, 52865.950 24/10/12,11:09:36,01,10,1, 11.9,1,1, 6.153, 10538.698, 410.322, 52865.931 24/10/12,11:09:36,02,10,1, 11.9,1,1, 6.153, 10538.692, 410.238, 52865.783 24/10/12,11:09:36,03,10,1, 11.9,1,1, 6.153, 10538.688, 410.275, 52865.904 24/10/12,11:09:36,04,10,1, 11.9,1,1, 6.153, 10538.683, 410.238, 52865.803 24/10/12,11:09:36,05,10,1, 11.9,1,1, 6.153, 10538.683, 410.266, 52865.805 24/10/12,11:09:36,06,10,1, 11.9,1,1, 6.153, 10538.688, 410.277, 52865.848 24/10/12,11:09:36,07,10,1, 11.9,1,1, 6.153, 10538.647, 410.279, 52865.888 24/10/12,11:09:36,08,10,1, 11.9,1,1, 6.153, 10538.720, 410.284, 52865.833 24/10/12,11:09:36,09,10,1, 11.9,1,1, 6.153, 10538.670, 410.231, 52865.847 24/10/12,11:09:36,10,10,1, 11.9,1,1, 6.153, 10538.657, 410.328, 52865.928 24/10/12,11:09:36,11,10,1, 11.9,1,1, 6.153, 10538.630, 410.226, 52865.856 24/10/12,11:09:36,12,10,1, 11.9,1,1, 6.153, 10538.677, 410.307, 52865.908 24/10/12,11:09:36,13,10,1, 11.9,1,1, 6.153, 10538.617, 410.221, 52865.844 24/10/12,11:09:36,14,10,1, 11.9,1,1, 6.153, 10538.644, 410.316, 52865.892 24/10/12,11:09:36,15,10,1, 11.9,1,1, 6.153, 10538.636, 410.183, 52865.790 24/10/12,11:09:36,16,10,1, 11.9,1,1, 6.153, 10538.620, 410.300, 52865.929 24/10/12,11:09:36,17,10,1, 11.9,1,1, 6.153, 10538.590, 410.226, 52865.837 24/10/12,11:09:36,18,10,1, 11.9,1,1, 6.153, 10538.613, 410.283, 52865.869 24/10/12,11:09:36,19,10,1, 11.9,1,1, 6.153, 10538.597, 410.225, 52865.812 24/10/12,11:09:37,00,10,1, 11.9,1,1, 6.152, 10538.592, 410.225, 52865.812 24/10/12,11:09:37,01,10,1, 11.9,1,1, 6.152, 10538.591, 410.212, 52865.884 24/10/12,11:09:37,02,10,1, 11.9,1,1, 6.152, 10538.592, 410.234, 52865.836 24/10/12,11:09:37,03,10,1, 11.9,1,1, 6.152, 10538.563, 410.255, 52865.859 24/10/12,11:09:37,04,10,1, 11.9,1,1, 6.152, 10538.576, 410.240, 52865.907 24/10/12,11:09:37,05,10,1, 11.9,1,1, 6.152, 10538.586, 410.295, 52865.902 24/10/12,11:09:37,06,10,1, 11.9,1,1, 6.152, 10538.552, 410.222, 52865.880 24/10/12,11:09:37,07,10,1, 11.9,1,1, 6.152, 10538.578, 410.291, 52865.926 24/10/12,11:09:37,08,10,1, 11.9,1,1, 6.152, 10538.528, 410.215, 52865.826 24/10/12,11:09:37,09,10,1, 11.9,1,1, 6.152, 10538.538, 410.301, 52865.920 24/10/12,11:09:37,10,10,1, 11.9,1,1, 6.152, 10538.534, 410.210, 52865.857 24/10/12,11:09:37,11,10,1, 11.9,1,1, 6.152, 10538.526, 410.282, 52865.901 24/10/12,11:09:37,12,10,1, 11.9,1,1, 6.152, 10538.480, 410.214, 52865.867 24/10/12,11:09:37,13,10,1, 11.9,1,1, 6.152, 10538.498, 410.284, 52865.893 24/10/12,11:09:37,14,10,1, 11.9,1,1, 6.152, 10538.513, 410.201, 52865.845 24/10/12,11:09:37,15,10,1, 11.9,1,1, 6.152, 10538.498, 410.281, 52865.963 24/10/12,11:09:37,16,10,1, 11.9,1,1, 6.152, 10538.498, 410.243, 52865.850 24/10/12,11:09:37,17,10,1, 11.9,1,1, 6.152, 10538.485, 410.251, 52865.880 24/10/12,11:09:37,18,10,1, 11.9,1,1, 6.152, 10538.479, 410.244, 52865.905 24/10/12,11:09:37,19,10,1, 11.9,1,1, 6.152, 10538.479, 410.264, 52866.167 24/10/12,11:09:38,00,10,1, 11.9,1,1, 6.154, 10538.476, 410.264, 52866.167 24/10/12,11:09:38,01,10,1, 11.9,1,1, 6.154, 10538.444, 410.204, 52865.877 24/10/12,11:09:38,02,10,1, 11.9,1,1, 6.154, 10538.421, 410.261, 52865.841 24/10/12,11:09:38,03,10,1, 11.9,1,1, 6.154, 10538.452, 410.204, 52865.868 24/10/12,11:09:38,04,10,1, 11.9,1,1, 6.154, 10538.453, 410.257, 52865.898 24/10/12,11:09:38,05,10,1, 11.9,1,1, 6.154, 10538.414, 410.172, 52865.838 24/10/12,11:09:38,06,10,1, 11.9,1,1, 6.154, 10538.446, 410.254, 52865.913 24/10/12,11:09:38,07,10,1, 11.9,1,1, 6.154, 10538.397, 410.180, 52865.833 24/10/12,11:09:38,08,10,1, 11.9,1,1, 6.154, 10538.418, 410.294, 52865.901 24/10/12,11:09:38,09,10,1, 11.9,1,1, 6.154, 10538.357, 410.170, 52865.940 24/10/12,11:09:38,10,10,1, 11.9,1,1, 6.154, 10538.408, 410.267, 52865.904 24/10/12,11:09:38,11,10,1, 11.9,1,1, 6.154, 10538.366, 410.196, 52865.885 24/10/12,11:09:38,12,10,1, 11.9,1,1, 6.154, 10538.378, 410.264, 52865.954 24/10/12,11:09:38,13,10,1, 11.9,1,1, 6.154, 10538.370, 410.203, 52865.886 24/10/12,11:09:38,14,10,1, 11.9,1,1, 6.154, 10538.370, 410.260, 52865.999 24/10/12,11:09:38,15,10,1, 11.9,1,1, 6.154, 10538.354, 410.225, 52865.951 24/10/12,11:09:38,16,10,1, 11.9,1,1, 6.154, 10538.338, 410.246, 52865.885 24/10/12,11:09:38,17,10,1, 11.9,1,1, 6.154, 10538.363, 410.231, 52865.975 24/10/12,11:09:38,18,10,1, 11.9,1,1, 6.154, 10538.311, 410.218, 52865.965 24/10/12,11:09:38,19,10,1, 11.9,1,1, 6.154, 10538.318, 410.237, 52865.969 24/10/12,11:09:39,00,10,1, 11.9,1,1, 6.154, 10538.317, 410.237, 52865.969 24/10/12,11:09:39,01,10,1, 11.9,1,1, 6.154, 10538.317, 410.245, 52865.939 24/10/12,11:09:39,02,10,1, 11.9,1,1, 6.154, 10538.291, 410.160, 52865.910 24/10/12,11:09:39,03,10,1, 11.9,1,1, 6.154, 10538.303, 410.235, 52865.909 24/10/12,11:09:39,04,10,1, 11.9,1,1, 6.154, 10538.261, 410.180, 52865.935 24/10/12,11:09:39,05,10,1, 11.9,1,1, 6.154, 10538.285, 410.270, 52865.996 24/10/12,11:09:39,06,10,1, 11.9,1,1, 6.154, 10538.249, 410.172, 52865.901 24/10/12,11:09:39,07,10,1, 11.9,1,1, 6.154, 10538.288, 410.266, 52865.939 24/10/12,11:09:39,08,10,1, 11.9,1,1, 6.154, 10538.260, 410.183, 52865.883 24/10/12,11:09:39,09,10,1, 11.9,1,1, 6.154, 10538.271, 410.223, 52865.946 24/10/12,11:09:39,10,10,1, 11.9,1,1, 6.154, 10538.247, 410.186, 52865.928 24/10/12,11:09:39,11,10,1, 11.9,1,1, 6.154, 10538.240, 410.230, 52865.898 24/10/12,11:09:39,12,10,1, 11.9,1,1, 6.154, 10538.216, 410.230, 52865.999 24/10/12,11:09:39,13,10,1, 11.9,1,1, 6.154, 10538.211, 410.208, 52866.017 24/10/12,11:09:39,14,10,1, 11.9,1,1, 6.154, 10538.222, 410.223, 52866.018 24/10/12,11:09:39,15,10,1, 11.9,1,1, 6.154, 10538.199, 410.198, 52865.958 24/10/12,11:09:39,16,10,1, 11.9,1,1, 6.154, 10538.201, 410.232, 52865.990 24/10/12,11:09:39,17,10,1, 11.9,1,1, 6.154, 10538.188, 410.183, 52865.987 24/10/12,11:09:39,18,10,1, 11.9,1,1, 6.154, 10538.168, 410.219, 52865.945 24/10/12,11:09:39,19,10,1, 11.9,1,1, 6.154, 10538.131, 410.196, 52865.982 24/10/12,11:09:40,00,10,1, 11.9,1,1, 6.156, 10538.125, 410.196, 52865.982 24/10/12,11:09:40,01,10,1, 11.9,1,1, 6.156, 10538.120, 410.187, 52865.924 24/10/12,11:09:40,02,10,1, 11.9,1,1, 6.156, 10538.156, 410.261, 52865.987 24/10/12,11:09:40,03,10,1, 11.9,1,1, 6.156, 10538.124, 410.181, 52866.001 24/10/12,11:09:40,04,10,1, 11.9,1,1, 6.156, 10538.102, 410.251, 52865.999 24/10/12,11:09:40,05,10,1, 11.9,1,1, 6.156, 10538.107, 410.164, 52865.955 24/10/12,11:09:40,06,10,1, 11.9,1,1, 6.156, 10538.099, 410.266, 52866.023 24/10/12,11:09:40,07,10,1, 11.9,1,1, 6.156, 10538.081, 410.185, 52865.961 24/10/12,11:09:40,08,10,1, 11.9,1,1, 6.156, 10538.088, 410.228, 52866.062 24/10/12,11:09:40,09,10,1, 11.9,1,1, 6.156, 10538.079, 410.183, 52865.983 24/10/12,11:09:40,10,10,1, 11.9,1,1, 6.156, 10538.072, 410.236, 52866.042 24/10/12,11:09:40,11,10,1, 11.9,1,1, 6.156, 10538.061, 410.180, 52866.027 24/10/12,11:09:40,12,10,1, 11.9,1,1, 6.156, 10538.062, 410.223, 52866.002 24/10/12,11:09:40,13,10,1, 11.9,1,1, 6.156, 10538.043, 410.237, 52866.021 24/10/12,11:09:40,14,10,1, 11.9,1,1, 6.156, 10538.052, 410.208, 52866.007 24/10/12,11:09:40,15,10,1, 11.9,1,1, 6.156, 10538.064, 410.261, 52866.053 24/10/12,11:09:40,16,10,1, 11.9,1,1, 6.156, 10538.047, 410.198, 52865.982 24/10/12,11:09:40,17,10,1, 11.9,1,1, 6.156, 10538.046, 410.265, 52866.149 24/10/12,11:09:40,18,10,1, 11.9,1,1, 6.156, 10538.003, 410.188, 52865.992 24/10/12,11:09:40,19,10,1, 11.9,1,1, 6.156, 10538.021, 410.244, 52866.022 24/10/12,11:09:41,00,10,1, 11.9,1,1, 6.153, 10538.017, 410.244, 52866.022 24/10/12,11:09:41,01,10,1, 11.9,1,1, 6.153, 10538.019, 410.270, 52866.102 24/10/12,11:09:41,02,10,1, 11.9,1,1, 6.153, 10537.972, 410.184, 52866.234 24/10/12,11:09:41,03,10,1, 11.9,1,1, 6.153, 10538.016, 410.241, 52866.015 24/10/12,11:09:41,04,10,1, 11.9,1,1, 6.153, 10537.968, 410.167, 52866.014 24/10/12,11:09:41,05,10,1, 11.9,1,1, 6.153, 10537.986, 410.234, 52866.086 24/10/12,11:09:41,06,10,1, 11.9,1,1, 6.153, 10537.984, 410.180, 52865.978 24/10/12,11:09:41,07,10,1, 11.9,1,1, 6.153, 10537.980, 410.205, 52866.072 24/10/12,11:09:41,08,10,1, 11.9,1,1, 6.153, 10537.970, 410.182, 52866.042 24/10/12,11:09:41,09,10,1, 11.9,1,1, 6.153, 10537.940, 410.192, 52866.046 24/10/12,11:09:41,10,10,1, 11.9,1,1, 6.153, 10537.959, 410.199, 52866.007 24/10/12,11:09:41,11,10,1, 11.9,1,1, 6.153, 10537.948, 410.175, 52866.020 24/10/12,11:09:41,12,10,1, 11.9,1,1, 6.153, 10537.959, 410.225, 52866.056 24/10/12,11:09:41,13,10,1, 11.9,1,1, 6.153, 10537.934, 410.177, 52866.053 24/10/12,11:09:41,14,10,1, 11.9,1,1, 6.153, 10537.974, 410.238, 52866.132 24/10/12,11:09:41,15,10,1, 11.9,1,1, 6.153, 10537.928, 410.162, 52866.041 24/10/12,11:09:41,16,10,1, 11.9,1,1, 6.153, 10537.937, 410.209, 52866.040 24/10/12,11:09:41,17,10,1, 11.9,1,1, 6.153, 10537.921, 410.148, 52865.972 24/10/12,11:09:41,18,10,1, 11.9,1,1, 6.153, 10537.943, 410.230, 52866.063 24/10/12,11:09:41,19,10,1, 11.9,1,1, 6.153, 10537.911, 410.145, 52866.010 24/10/12,11:09:42,00,09,1, 11.9,1,1, 6.152, 10537.908, 410.145, 52866.010 24/10/12,11:09:42,01,09,1, 11.9,1,1, 6.152, 10537.902, 410.147, 52866.017 24/10/12,11:09:42,02,09,1, 11.9,1,1, 6.152, 10537.927, 410.221, 52866.111 24/10/12,11:09:42,03,09,1, 11.9,1,1, 6.152, 10537.917, 410.157, 52866.102 24/10/12,11:09:42,04,09,1, 11.9,1,1, 6.152, 10537.899, 410.188, 52866.078 24/10/12,11:09:42,05,09,1, 11.9,1,1, 6.152, 10537.926, 410.148, 52866.018 24/10/12,11:09:42,06,09,1, 11.9,1,1, 6.152, 10537.906, 410.168, 52866.110 24/10/12,11:09:42,07,09,1, 11.9,1,1, 6.152, 10537.897, 410.171, 52866.066 24/10/12,11:09:42,08,09,1, 11.9,1,1, 6.152, 10537.904, 410.127, 52865.998 24/10/12,11:09:42,09,09,1, 11.9,1,1, 6.152, 10537.933, 410.170, 52866.043 24/10/12,11:09:42,10,09,1, 11.9,1,1, 6.152, 10537.895, 410.083, 52866.093 24/10/12,11:09:42,11,09,1, 11.9,1,1, 6.152, 10537.929, 410.171, 52866.077 24/10/12,11:09:42,12,09,1, 11.9,1,1, 6.152, 10537.889, 410.116, 52866.102 24/10/12,11:09:42,13,09,1, 11.9,1,1, 6.152, 10537.936, 410.181, 52866.163 24/10/12,11:09:42,14,09,1, 11.9,1,1, 6.152, 10537.925, 410.089, 52866.085 24/10/12,11:09:42,15,09,1, 11.9,1,1, 6.152, 10537.937, 410.210, 52866.164 24/10/12,11:09:42,16,09,1, 11.9,1,1, 6.152, 10537.890, 410.081, 52866.040 24/10/12,11:09:42,17,09,1, 11.9,1,1, 6.152, 10537.911, 410.161, 52866.098 24/10/12,11:09:42,18,09,1, 11.9,1,1, 6.152, 10537.886, 410.083, 52866.017 24/10/12,11:09:42,19,09,1, 11.9,1,1, 6.152, 10537.913, 410.166, 52866.167 24/10/12,11:09:43,00,10,1, 11.8,1,1, 6.156, 10537.908, 410.166, 52866.167 24/10/12,11:09:43,01,10,1, 11.8,1,1, 6.156, 10537.875, 410.160, 52866.101 24/10/12,11:09:43,02,10,1, 11.8,1,1, 6.156, 10537.899, 410.106, 52866.049 24/10/12,11:09:43,03,10,1, 11.8,1,1, 6.156, 10537.898, 410.113, 52866.032 24/10/12,11:09:43,04,10,1, 11.8,1,1, 6.156, 10537.914, 410.117, 52866.059 24/10/12,11:09:43,05,10,1, 11.8,1,1, 6.156, 10537.898, 410.104, 52866.067 24/10/12,11:09:43,06,10,1, 11.8,1,1, 6.156, 10537.910, 410.123, 52866.174 24/10/12,11:09:43,07,10,1, 11.8,1,1, 6.156, 10537.873, 410.090, 52866.117 24/10/12,11:09:43,08,10,1, 11.8,1,1, 6.156, 10537.920, 410.124, 52866.118 24/10/12,11:09:43,09,10,1, 11.8,1,1, 6.156, 10537.889, 410.060, 52866.042 24/10/12,11:09:43,10,10,1, 11.8,1,1, 6.156, 10537.914, 410.143, 52866.164 24/10/12,11:09:43,11,10,1, 11.8,1,1, 6.156, 10537.892, 410.050, 52866.103 24/10/12,11:09:43,12,10,1, 11.8,1,1, 6.156, 10537.914, 410.149, 52866.193 24/10/12,11:09:43,13,10,1, 11.8,1,1, 6.156, 10537.909, 410.055, 52866.097 24/10/12,11:09:43,14,10,1, 11.8,1,1, 6.156, 10537.911, 410.150, 52866.154 24/10/12,11:09:43,15,10,1, 11.8,1,1, 6.156, 10537.898, 410.068, 52866.063 24/10/12,11:09:43,16,10,1, 11.8,1,1, 6.156, 10537.949, 410.146, 52866.122 24/10/12,11:09:43,17,10,1, 11.8,1,1, 6.156, 10537.906, 410.074, 52866.151 24/10/12,11:09:43,18,10,1, 11.8,1,1, 6.156, 10537.914, 410.127, 52866.108 24/10/12,11:09:43,19,10,1, 11.8,1,1, 6.156, 10537.941, 410.104, 52866.094 24/10/12,11:09:44,00,10,1, 11.8,1,1, 6.160, 10537.933, 410.104, 52866.094 24/10/12,11:09:44,01,10,1, 11.8,1,1, 6.160, 10537.928, 410.106, 52866.084 24/10/12,11:09:44,02,10,1, 11.8,1,1, 6.160, 10537.945, 410.091, 52866.119 24/10/12,11:09:44,03,10,1, 11.8,1,1, 6.160, 10537.958, 410.119, 52866.203 24/10/12,11:09:44,04,10,1, 11.8,1,1, 6.160, 10537.936, 410.098, 52866.037 24/10/12,11:09:44,05,10,1, 11.8,1,1, 6.160, 10537.973, 410.162, 52866.186 24/10/12,11:09:44,06,10,1, 11.8,1,1, 6.160, 10537.910, 410.078, 52866.220 24/10/12,11:09:44,07,10,1, 11.8,1,1, 6.160, 10537.970, 410.133, 52866.151 24/10/12,11:09:44,08,10,1, 11.8,1,1, 6.160, 10537.924, 410.054, 52866.076 24/10/12,11:09:44,09,10,1, 11.8,1,1, 6.160, 10537.945, 410.144, 52866.118 24/10/12,11:09:44,10,10,1, 11.8,1,1, 6.160, 10537.942, 410.053, 52866.079 24/10/12,11:09:44,11,10,1, 11.8,1,1, 6.160, 10537.948, 410.183, 52866.141 24/10/12,11:09:44,12,10,1, 11.8,1,1, 6.160, 10537.926, 410.062, 52866.131 24/10/12,11:09:44,13,10,1, 11.8,1,1, 6.160, 10537.940, 410.118, 52866.140 24/10/12,11:09:44,14,10,1, 11.8,1,1, 6.160, 10537.965, 410.085, 52866.059 24/10/12,11:09:44,15,10,1, 11.8,1,1, 6.160, 10537.963, 410.137, 52866.158 24/10/12,11:09:44,16,10,1, 11.8,1,1, 6.160, 10537.940, 410.070, 52866.100 24/10/12,11:09:44,17,10,1, 11.8,1,1, 6.160, 10537.958, 410.130, 52866.115 24/10/12,11:09:44,18,10,1, 11.8,1,1, 6.160, 10537.955, 410.086, 52866.101 24/10/12,11:09:44,19,10,1, 11.8,1,1, 6.160, 10537.953, 410.094, 52866.106 24/10/12,11:09:45,00,10,1, 11.8,1,1, 6.162, 10537.950, 410.094, 52866.106 24/10/12,11:09:45,01,10,1, 11.8,1,1, 6.162, 10537.950, 410.074, 52866.206 24/10/12,11:09:45,02,10,1, 11.8,1,1, 6.162, 10537.971, 410.119, 52866.130 24/10/12,11:09:45,03,10,1, 11.8,1,1, 6.162, 10537.958, 410.066, 52866.084 24/10/12,11:09:45,04,10,1, 11.8,1,1, 6.162, 10537.939, 410.139, 52866.243 24/10/12,11:09:45,05,10,1, 11.8,1,1, 6.162, 10537.967, 410.045, 52866.135 24/10/12,11:09:45,06,10,1, 11.8,1,1, 6.162, 10537.962, 410.139, 52866.206 24/10/12,11:09:45,07,10,1, 11.8,1,1, 6.162, 10537.935, 410.068, 52866.191 24/10/12,11:09:45,08,10,1, 11.8,1,1, 6.162, 10537.976, 410.130, 52866.183 24/10/12,11:09:45,09,10,1, 11.8,1,1, 6.162, 10537.939, 410.051, 52866.199 24/10/12,11:09:45,10,10,1, 11.8,1,1, 6.162, 10537.938, 410.142, 52866.134 24/10/12,11:09:45,11,10,1, 11.8,1,1, 6.162, 10537.948, 410.069, 52866.168 24/10/12,11:09:45,12,10,1, 11.8,1,1, 6.162, 10537.948, 410.128, 52866.225 24/10/12,11:09:45,13,10,1, 11.8,1,1, 6.162, 10537.942, 410.087, 52866.062 24/10/12,11:09:45,14,10,1, 11.8,1,1, 6.162, 10537.968, 410.092, 52866.170 24/10/12,11:09:45,15,10,1, 11.8,1,1, 6.162, 10537.944, 410.085, 52866.172 24/10/12,11:09:45,16,10,1, 11.8,1,1, 6.162, 10537.928, 410.104, 52866.205 24/10/12,11:09:45,17,10,1, 11.8,1,1, 6.162, 10537.960, 410.114, 52866.174 24/10/12,11:09:45,18,10,1, 11.8,1,1, 6.162, 10537.914, 410.082, 52866.203 24/10/12,11:09:45,19,10,1, 11.8,1,1, 6.162, 10537.935, 410.126, 52866.250 24/10/12,11:09:46,00,10,1, 11.9,1,1, 6.159, 10537.933, 410.126, 52866.250 24/10/12,11:09:46,01,10,1, 11.9,1,1, 6.159, 10537.916, 410.150, 52866.166 24/10/12,11:09:46,02,10,1, 11.9,1,1, 6.159, 10537.920, 410.052, 52866.155 24/10/12,11:09:46,03,10,1, 11.9,1,1, 6.159, 10537.939, 410.164, 52866.219 24/10/12,11:09:46,04,10,1, 11.9,1,1, 6.159, 10537.894, 410.070, 52866.189 24/10/12,11:09:46,05,10,1, 11.9,1,1, 6.159, 10537.931, 410.150, 52866.233 24/10/12,11:09:46,06,10,1, 11.9,1,1, 6.159, 10537.881, 410.062, 52866.058 24/10/12,11:09:46,07,10,1, 11.9,1,1, 6.159, 10537.958, 410.145, 52866.212 24/10/12,11:09:46,08,10,1, 11.9,1,1, 6.159, 10537.927, 410.081, 52866.108 24/10/12,11:09:46,09,10,1, 11.9,1,1, 6.159, 10537.918, 410.139, 52866.146 24/10/12,11:09:46,10,10,1, 11.9,1,1, 6.159, 10537.906, 410.127, 52866.174 24/10/12,11:09:46,11,10,1, 11.9,1,1, 6.159, 10537.924, 410.145, 52866.225 24/10/12,11:09:46,12,10,1, 11.9,1,1, 6.159, 10537.928, 410.151, 52866.201 24/10/12,11:09:46,13,10,1, 11.9,1,1, 6.159, 10537.906, 410.142, 52866.208 24/10/12,11:09:46,14,10,1, 11.9,1,1, 6.159, 10537.922, 410.157, 52866.228 24/10/12,11:09:46,15,10,1, 11.9,1,1, 6.159, 10537.916, 410.124, 52866.232 24/10/12,11:09:46,16,10,1, 11.9,1,1, 6.159, 10537.927, 410.170, 52866.241 24/10/12,11:09:46,17,10,1, 11.9,1,1, 6.159, 10537.904, 410.111, 52866.148 24/10/12,11:09:46,18,10,1, 11.9,1,1, 6.159, 10537.921, 410.210, 52866.220 24/10/12,11:09:46,19,10,1, 11.9,1,1, 6.159, 10537.879, 410.108, 52866.149 24/10/12,11:09:47,00,10,1, 11.9,1,1, 6.154, 10537.875, 410.108, 52866.149 24/10/12,11:09:47,01,10,1, 11.9,1,1, 6.154, 10537.888, 410.104, 52866.151 24/10/12,11:09:47,02,10,1, 11.9,1,1, 6.154, 10537.924, 410.222, 52866.321 24/10/12,11:09:47,03,10,1, 11.9,1,1, 6.154, 10537.906, 410.140, 52866.236 24/10/12,11:09:47,04,10,1, 11.9,1,1, 6.154, 10537.937, 410.222, 52866.309 24/10/12,11:09:47,05,10,1, 11.9,1,1, 6.154, 10537.912, 410.122, 52866.178 24/10/12,11:09:47,06,10,1, 11.9,1,1, 6.154, 10537.926, 410.216, 52866.338 24/10/12,11:09:47,07,10,1, 11.9,1,1, 6.154, 10537.890, 410.135, 52866.218 24/10/12,11:09:47,08,10,1, 11.9,1,1, 6.154, 10537.897, 410.192, 52866.285 24/10/12,11:09:47,09,10,1, 11.9,1,1, 6.154, 10537.914, 410.154, 52866.251 24/10/12,11:09:47,10,10,1, 11.9,1,1, 6.154, 10537.916, 410.192, 52866.268 24/10/12,11:09:47,11,10,1, 11.9,1,1, 6.154, 10537.883, 410.195, 52866.242 24/10/12,11:09:47,12,10,1, 11.9,1,1, 6.154, 10537.878, 410.199, 52866.260 24/10/12,11:09:47,13,10,1, 11.9,1,1, 6.154, 10537.915, 410.222, 52866.288 24/10/12,11:09:47,14,10,1, 11.9,1,1, 6.154, 10537.878, 410.192, 52866.257 24/10/12,11:09:47,15,10,1, 11.9,1,1, 6.154, 10537.865, 410.224, 52866.216 24/10/12,11:09:47,16,10,1, 11.9,1,1, 6.154, 10537.835, 410.174, 52866.253 24/10/12,11:09:47,17,10,1, 11.9,1,1, 6.154, 10537.883, 410.198, 52866.257 24/10/12,11:09:47,18,10,1, 11.9,1,1, 6.154, 10537.839, 410.143, 52866.219 24/10/12,11:09:47,19,10,1, 11.9,1,1, 6.154, 10537.839, 410.232, 52866.292 24/10/12,11:09:48,00,10,1, 11.9,1,1, 6.154, 10537.833, 410.232, 52866.292 24/10/12,11:09:48,01,10,1, 11.9,1,1, 6.154, 10537.860, 410.257, 52866.346 24/10/12,11:09:48,02,10,1, 11.9,1,1, 6.154, 10537.804, 410.165, 52866.183 24/10/12,11:09:48,03,10,1, 11.9,1,1, 6.154, 10537.846, 410.271, 52866.347 24/10/12,11:09:48,04,10,1, 11.9,1,1, 6.154, 10537.809, 410.176, 52866.294 24/10/12,11:09:48,05,10,1, 11.9,1,1, 6.154, 10537.809, 410.252, 52866.279 24/10/12,11:09:48,06,10,1, 11.9,1,1, 6.154, 10537.762, 410.198, 52866.298 24/10/12,11:09:48,07,10,1, 11.9,1,1, 6.154, 10537.769, 410.245, 52866.351 24/10/12,11:09:48,08,10,1, 11.9,1,1, 6.154, 10537.781, 410.212, 52866.658 24/10/12,11:09:48,09,10,1, 11.9,1,1, 6.154, 10537.784, 410.216, 52866.215 24/10/12,11:09:48,10,10,1, 11.9,1,1, 6.154, 10537.757, 410.222, 52866.145 24/10/12,11:09:48,11,10,1, 11.9,1,1, 6.154, 10537.741, 410.239, 52866.198 24/10/12,11:09:48,12,10,1, 11.9,1,1, 6.154, 10537.734, 410.219, 52866.337 24/10/12,11:09:48,13,10,1, 11.9,1,1, 6.154, 10537.701, 410.229, 52866.240 24/10/12,11:09:48,14,10,1, 11.9,1,1, 6.154, 10537.716, 410.222, 52866.297 24/10/12,11:09:48,15,10,1, 11.9,1,1, 6.154, 10537.691, 410.212, 52866.294 24/10/12,11:09:48,16,10,1, 11.9,1,1, 6.154, 10537.694, 410.295, 52866.312 24/10/12,11:09:48,17,10,1, 11.9,1,1, 6.154, 10537.648, 410.214, 52866.266 24/10/12,11:09:48,18,10,1, 11.9,1,1, 6.154, 10537.704, 410.286, 52866.335 24/10/12,11:09:48,19,10,1, 11.9,1,1, 6.154, 10537.659, 410.216, 52866.221 24/10/12,11:09:49,00,10,1, 11.8,1,1, 6.154, 10537.658, 410.216, 52866.221 24/10/12,11:09:49,01,10,1, 11.8,1,1, 6.154, 10537.638, 410.204, 52866.286 24/10/12,11:09:49,02,10,1, 11.8,1,1, 6.154, 10537.641, 410.320, 52866.377 24/10/12,11:09:49,03,10,1, 11.8,1,1, 6.154, 10537.615, 410.238, 52866.297 24/10/12,11:09:49,04,10,1, 11.8,1,1, 6.154, 10537.617, 410.305, 52866.306 24/10/12,11:09:49,05,10,1, 11.8,1,1, 6.154, 10537.597, 410.226, 52866.283 24/10/12,11:09:49,06,10,1, 11.8,1,1, 6.154, 10537.610, 410.325, 52866.323 24/10/12,11:09:49,07,10,1, 11.8,1,1, 6.154, 10537.588, 410.213, 52866.236 24/10/12,11:09:49,08,10,1, 11.8,1,1, 6.154, 10537.580, 410.306, 52866.362 24/10/12,11:09:49,09,10,1, 11.8,1,1, 6.154, 10537.532, 410.253, 52866.269 24/10/12,11:09:49,10,10,1, 11.8,1,1, 6.154, 10537.550, 410.304, 52866.348 24/10/12,11:09:49,11,10,1, 11.8,1,1, 6.154, 10537.545, 410.268, 52866.401 24/10/12,11:09:49,12,10,1, 11.8,1,1, 6.154, 10537.511, 410.295, 52866.405 24/10/12,11:09:49,13,10,1, 11.8,1,1, 6.154, 10537.522, 410.296, 52866.340 24/10/12,11:09:49,14,10,1, 11.8,1,1, 6.154, 10537.486, 410.258, 52866.312 24/10/12,11:09:49,15,10,1, 11.8,1,1, 6.154, 10537.498, 410.319, 52866.311 24/10/12,11:09:49,16,10,1, 11.8,1,1, 6.154, 10537.457, 410.293, 52866.300 24/10/12,11:09:49,17,10,1, 11.8,1,1, 6.154, 10537.468, 410.332, 52866.339 24/10/12,11:09:49,18,10,1, 11.8,1,1, 6.154, 10537.437, 410.273, 52866.300 24/10/12,11:09:49,19,10,1, 11.8,1,1, 6.154, 10537.431, 410.342, 52866.361 24/10/12,11:09:50,00,10,1, 11.9,1,1, 6.158, 10537.424, 410.342, 52866.361 24/10/12,11:09:50,01,10,1, 11.9,1,1, 6.158, 10537.438, 410.349, 52866.354 24/10/12,11:09:50,02,10,1, 11.9,1,1, 6.158, 10537.399, 410.258, 52866.281 24/10/12,11:09:50,03,10,1, 11.9,1,1, 6.158, 10537.430, 410.332, 52866.342 24/10/12,11:09:50,04,10,1, 11.9,1,1, 6.158, 10537.388, 410.249, 52866.295 24/10/12,11:09:50,05,10,1, 11.9,1,1, 6.158, 10537.395, 410.352, 52866.419 24/10/12,11:09:50,06,10,1, 11.9,1,1, 6.158, 10537.352, 410.271, 52866.316 24/10/12,11:09:50,07,10,1, 11.9,1,1, 6.158, 10537.365, 410.323, 52866.344 24/10/12,11:09:50,08,10,1, 11.9,1,1, 6.158, 10537.349, 410.267, 52866.324 24/10/12,11:09:50,09,10,1, 11.9,1,1, 6.158, 10537.353, 410.340, 52866.302 24/10/12,11:09:50,10,10,1, 11.9,1,1, 6.158, 10537.315, 410.275, 52866.332 24/10/12,11:09:50,11,10,1, 11.9,1,1, 6.158, 10537.339, 410.321, 52866.424 24/10/12,11:09:50,12,10,1, 11.9,1,1, 6.158, 10537.296, 410.309, 52866.409 24/10/12,11:09:50,13,10,1, 11.9,1,1, 6.158, 10537.308, 410.321, 52866.405 24/10/12,11:09:50,14,10,1, 11.9,1,1, 6.158, 10537.299, 410.313, 52866.333 24/10/12,11:09:50,15,10,1, 11.9,1,1, 6.158, 10537.286, 410.308, 52866.345 24/10/12,11:09:50,16,10,1, 11.9,1,1, 6.158, 10537.291, 410.326, 52866.344 24/10/12,11:09:50,17,10,1, 11.9,1,1, 6.158, 10537.222, 410.288, 52866.371 24/10/12,11:09:50,18,10,1, 11.9,1,1, 6.158, 10537.285, 410.308, 52866.358 24/10/12,11:09:50,19,10,1, 11.9,1,1, 6.158, 10537.224, 410.262, 52866.371 24/10/12,11:09:51,00,10,1, 11.9,1,1, 6.156, 10537.224, 410.262, 52866.371 24/10/12,11:09:51,01,10,1, 11.9,1,1, 6.156, 10537.208, 410.253, 52866.318 24/10/12,11:09:51,02,10,1, 11.9,1,1, 6.156, 10537.219, 410.326, 52866.323 24/10/12,11:09:51,03,10,1, 11.9,1,1, 6.156, 10537.198, 410.263, 52866.304 24/10/12,11:09:51,04,10,1, 11.9,1,1, 6.156, 10537.207, 410.320, 52866.433 24/10/12,11:09:51,05,10,1, 11.9,1,1, 6.156, 10537.170, 410.245, 52866.340 24/10/12,11:09:51,06,10,1, 11.9,1,1, 6.156, 10537.162, 410.315, 52866.393 24/10/12,11:09:51,07,10,1, 11.9,1,1, 6.156, 10537.141, 410.248, 52866.349 24/10/12,11:09:51,08,10,1, 11.9,1,1, 6.156, 10537.188, 410.342, 52866.464 24/10/12,11:09:51,09,10,1, 11.9,1,1, 6.156, 10537.133, 410.260, 52866.385 24/10/12,11:09:51,10,10,1, 11.9,1,1, 6.156, 10537.104, 410.340, 52866.425 24/10/12,11:09:51,11,10,1, 11.9,1,1, 6.156, 10537.122, 410.279, 52866.409 24/10/12,11:09:51,12,10,1, 11.9,1,1, 6.156, 10537.100, 410.326, 52866.379 24/10/12,11:09:51,13,10,1, 11.9,1,1, 6.156, 10537.095, 410.283, 52866.350 24/10/12,11:09:51,14,10,1, 11.9,1,1, 6.156, 10537.072, 410.315, 52866.465 24/10/12,11:09:51,15,10,1, 11.9,1,1, 6.156, 10537.050, 410.294, 52866.430 24/10/12,11:09:51,16,10,1, 11.9,1,1, 6.156, 10537.044, 410.297, 52866.471 24/10/12,11:09:51,17,10,1, 11.9,1,1, 6.156, 10537.058, 410.313, 52866.413 24/10/12,11:09:51,18,10,1, 11.9,1,1, 6.156, 10537.008, 410.270, 52866.423 24/10/12,11:09:51,19,10,1, 11.9,1,1, 6.156, 10537.043, 410.278, 52866.383 24/10/12,11:09:52,00,10,1, 11.9,1,1, 6.158, 10537.040, 410.278, 52866.383 24/10/12,11:09:52,01,10,1, 11.9,1,1, 6.158, 10536.981, 410.312, 52866.382 24/10/12,11:09:52,02,10,1, 11.9,1,1, 6.158, 10536.967, 410.250, 52866.389 24/10/12,11:09:52,03,10,1, 11.9,1,1, 6.158, 10537.006, 410.317, 52866.387 24/10/12,11:09:52,04,10,1, 11.9,1,1, 6.158, 10536.963, 410.242, 52866.353 24/10/12,11:09:52,05,10,1, 11.9,1,1, 6.158, 10536.972, 410.328, 52866.483 24/10/12,11:09:52,06,10,1, 11.9,1,1, 6.158, 10536.939, 410.248, 52866.403 24/10/12,11:09:52,07,10,1, 11.9,1,1, 6.158, 10536.951, 410.297, 52866.399 24/10/12,11:09:52,08,10,1, 11.9,1,1, 6.158, 10536.860, 410.236, 52866.471 24/10/12,11:09:52,09,10,1, 11.9,1,1, 6.158, 10536.940, 410.314, 52866.476 24/10/12,11:09:52,10,10,1, 11.9,1,1, 6.158, 10536.908, 410.225, 52866.349 24/10/12,11:09:52,11,10,1, 11.9,1,1, 6.158, 10536.916, 410.302, 52866.397 24/10/12,11:09:52,12,10,1, 11.9,1,1, 6.158, 10536.884, 410.238, 52866.427 24/10/12,11:09:52,13,10,1, 11.9,1,1, 6.158, 10536.892, 410.299, 52866.499 24/10/12,11:09:52,14,10,1, 11.9,1,1, 6.158, 10536.871, 410.250, 52866.358 24/10/12,11:09:52,15,10,1, 11.9,1,1, 6.158, 10536.891, 410.269, 52866.432 24/10/12,11:09:52,16,10,1, 11.9,1,1, 6.158, 10536.840, 410.232, 52866.395 24/10/12,11:09:52,17,10,1, 11.9,1,1, 6.158, 10536.856, 410.283, 52866.439 24/10/12,11:09:52,18,10,1, 11.9,1,1, 6.158, 10536.844, 410.257, 52866.405 24/10/12,11:09:52,19,10,1, 11.9,1,1, 6.158, 10536.834, 410.244, 52866.434 24/10/12,11:09:53,00,10,1, 12.0,1,1, 6.156, 10536.832, 410.244, 52866.434 24/10/12,11:09:53,01,10,1, 12.0,1,1, 6.156, 10536.788, 410.238, 52866.374 24/10/12,11:09:53,02,10,1, 12.0,1,1, 6.156, 10536.809, 410.265, 52866.444 24/10/12,11:09:53,03,10,1, 12.0,1,1, 6.156, 10536.781, 410.227, 52866.391 24/10/12,11:09:53,04,10,1, 12.0,1,1, 6.156, 10536.798, 410.258, 52866.440 24/10/12,11:09:53,05,10,1, 12.0,1,1, 6.156, 10536.747, 410.208, 52866.373 24/10/12,11:09:53,06,10,1, 12.0,1,1, 6.156, 10536.762, 410.293, 52866.441 24/10/12,11:09:53,07,10,1, 12.0,1,1, 6.156, 10536.737, 410.193, 52866.413 24/10/12,11:09:53,08,10,1, 12.0,1,1, 6.156, 10536.744, 410.272, 52866.468 24/10/12,11:09:53,09,10,1, 12.0,1,1, 6.156, 10536.718, 410.212, 52866.424 24/10/12,11:09:53,10,10,1, 12.0,1,1, 6.156, 10536.721, 410.252, 52866.458 24/10/12,11:09:53,11,10,1, 12.0,1,1, 6.156, 10536.654, 410.211, 52866.407 24/10/12,11:09:53,12,10,1, 12.0,1,1, 6.156, 10536.704, 410.236, 52866.440 24/10/12,11:09:53,13,10,1, 12.0,1,1, 6.156, 10536.665, 410.195, 52866.414 24/10/12,11:09:53,14,10,1, 12.0,1,1, 6.156, 10536.686, 410.262, 52866.442 24/10/12,11:09:53,15,10,1, 12.0,1,1, 6.156, 10536.654, 410.212, 52866.387 24/10/12,11:09:53,16,10,1, 12.0,1,1, 6.156, 10536.655, 410.239, 52866.472 24/10/12,11:09:53,17,10,1, 12.0,1,1, 6.156, 10536.630, 410.200, 52866.401 24/10/12,11:09:53,18,10,1, 12.0,1,1, 6.156, 10536.612, 410.250, 52866.437 24/10/12,11:09:53,19,10,1, 12.0,1,1, 6.156, 10536.600, 410.205, 52866.425 24/10/12,11:09:54,00,10,1, 11.9,1,1, 6.162, 10536.598, 410.205, 52866.425 24/10/12,11:09:54,01,10,1, 11.9,1,1, 6.162, 10536.555, 410.210, 52866.423 24/10/12,11:09:54,02,10,1, 11.9,1,1, 6.162, 10536.550, 410.189, 52866.415 24/10/12,11:09:54,03,10,1, 11.9,1,1, 6.162, 10536.553, 410.216, 52866.450 24/10/12,11:09:54,04,10,1, 11.9,1,1, 6.162, 10536.512, 410.208, 52866.393 24/10/12,11:09:54,05,10,1, 11.9,1,1, 6.162, 10536.542, 410.243, 52866.489 24/10/12,11:09:54,06,10,1, 11.9,1,1, 6.162, 10536.473, 410.192, 52866.441 24/10/12,11:09:54,07,10,1, 11.9,1,1, 6.162, 10536.517, 410.252, 52866.432 24/10/12,11:09:54,08,10,1, 11.9,1,1, 6.162, 10536.473, 410.200, 52866.417 24/10/12,11:09:54,09,10,1, 11.9,1,1, 6.162, 10536.501, 410.268, 52866.439 24/10/12,11:09:54,10,10,1, 11.9,1,1, 6.162, 10536.446, 410.179, 52866.388 24/10/12,11:09:54,11,10,1, 11.9,1,1, 6.162, 10536.459, 410.273, 52866.455 24/10/12,11:09:54,12,10,1, 11.9,1,1, 6.162, 10536.440, 410.190, 52866.433 24/10/12,11:09:54,13,10,1, 11.9,1,1, 6.162, 10536.445, 410.267, 52866.541 24/10/12,11:09:54,14,10,1, 11.9,1,1, 6.162, 10536.384, 410.221, 52866.436 24/10/12,11:09:54,15,10,1, 11.9,1,1, 6.162, 10536.399, 410.276, 52866.513 24/10/12,11:09:54,16,10,1, 11.9,1,1, 6.162, 10536.368, 410.197, 52866.424 24/10/12,11:09:54,17,10,1, 11.9,1,1, 6.162, 10536.384, 410.292, 52866.492 24/10/12,11:09:54,18,10,1, 11.9,1,1, 6.162, 10536.353, 410.211, 52866.444 24/10/12,11:09:54,19,10,1, 11.9,1,1, 6.162, 10536.351, 410.241, 52866.474 24/10/12,11:09:55,00,10,1, 11.9,1,1, 6.159, 10536.348, 410.241, 52866.474 24/10/12,11:09:55,01,10,1, 11.9,1,1, 6.159, 10536.324, 410.209, 52866.348 24/10/12,11:09:55,02,10,1, 11.9,1,1, 6.159, 10536.283, 410.249, 52866.568 24/10/12,11:09:55,03,10,1, 11.9,1,1, 6.159, 10536.288, 410.219, 52866.495 24/10/12,11:09:55,04,10,1, 11.9,1,1, 6.159, 10536.301, 410.232, 52866.502 24/10/12,11:09:55,05,10,1, 11.9,1,1, 6.159, 10536.262, 410.201, 52866.459 24/10/12,11:09:55,06,10,1, 11.9,1,1, 6.159, 10536.260, 410.269, 52866.472 24/10/12,11:09:55,07,10,1, 11.9,1,1, 6.159, 10536.224, 410.192, 52866.470 24/10/12,11:09:55,08,10,1, 11.9,1,1, 6.159, 10536.255, 410.262, 52866.496 24/10/12,11:09:55,09,10,1, 11.9,1,1, 6.159, 10536.206, 410.203, 52866.432 24/10/12,11:09:55,10,10,1, 11.9,1,1, 6.159, 10536.223, 410.255, 52866.506 24/10/12,11:09:55,11,10,1, 11.9,1,1, 6.159, 10536.184, 410.164, 52866.434 24/10/12,11:09:55,12,10,1, 11.9,1,1, 6.159, 10536.220, 410.256, 52866.488 24/10/12,11:09:55,13,10,1, 11.9,1,1, 6.159, 10536.149, 410.148, 52866.384 24/10/12,11:09:55,14,10,1, 11.9,1,1, 6.159, 10536.174, 410.259, 52866.485 24/10/12,11:09:55,15,10,1, 11.9,1,1, 6.159, 10536.153, 410.176, 52866.459 24/10/12,11:09:55,16,10,1, 11.9,1,1, 6.159, 10536.162, 410.265, 52866.501 24/10/12,11:09:55,17,10,1, 11.9,1,1, 6.159, 10536.131, 410.205, 52866.471 24/10/12,11:09:55,18,10,1, 11.9,1,1, 6.159, 10536.119, 410.228, 52866.490 24/10/12,11:09:55,19,10,1, 11.9,1,1, 6.159, 10536.112, 410.178, 52866.460 24/10/12,11:09:56,00,09,1, 11.9,1,1, 6.157, 10536.106, 410.178, 52866.460 24/10/12,11:09:56,01,09,1, 11.9,1,1, 6.157, 10536.081, 410.166, 52866.461 24/10/12,11:09:56,02,09,1, 11.9,1,1, 6.157, 10536.078, 410.196, 52866.461 24/10/12,11:09:56,03,09,1, 11.9,1,1, 6.157, 10536.054, 410.188, 52866.477 24/10/12,11:09:56,04,09,1, 11.9,1,1, 6.157, 10536.035, 410.196, 52866.471 24/10/12,11:09:56,05,09,1, 11.9,1,1, 6.157, 10536.040, 410.230, 52866.486 24/10/12,11:09:56,06,09,1, 11.9,1,1, 6.157, 10536.029, 410.172, 52866.508 24/10/12,11:09:56,07,09,1, 11.9,1,1, 6.157, 10535.992, 410.238, 52866.484 24/10/12,11:09:56,08,09,1, 11.9,1,1, 6.157, 10535.981, 410.173, 52866.436 24/10/12,11:09:56,09,09,1, 11.9,1,1, 6.157, 10536.022, 410.251, 52866.531 24/10/12,11:09:56,10,09,1, 11.9,1,1, 6.157, 10535.951, 410.158, 52866.475 24/10/12,11:09:56,11,09,1, 11.9,1,1, 6.157, 10535.990, 410.203, 52866.488 24/10/12,11:09:56,12,09,1, 11.9,1,1, 6.157, 10535.943, 410.148, 52866.424 24/10/12,11:09:56,13,09,1, 11.9,1,1, 6.157, 10535.954, 410.243, 52866.497 24/10/12,11:09:56,14,09,1, 11.9,1,1, 6.157, 10535.905, 410.159, 52866.460 24/10/12,11:09:56,15,09,1, 11.9,1,1, 6.157, 10535.925, 410.229, 52866.532 24/10/12,11:09:56,16,09,1, 11.9,1,1, 6.157, 10535.889, 410.149, 52866.448 24/10/12,11:09:56,17,09,1, 11.9,1,1, 6.157, 10535.927, 410.244, 52866.543 24/10/12,11:09:56,18,09,1, 11.9,1,1, 6.157, 10535.897, 410.162, 52866.485 24/10/12,11:09:56,19,09,1, 11.9,1,1, 6.157, 10535.884, 410.229, 52866.532 24/10/12,11:09:57,00,09,1, 11.8,1,1, 6.156, 10535.880, 410.229, 52866.532 24/10/12,11:09:57,01,09,1, 11.8,1,1, 6.156, 10535.871, 410.209, 52866.522 24/10/12,11:09:57,02,09,1, 11.8,1,1, 6.156, 10535.838, 410.213, 52866.618 24/10/12,11:09:57,03,09,1, 11.8,1,1, 6.156, 10535.875, 410.223, 52866.610 24/10/12,11:09:57,04,09,1, 11.8,1,1, 6.156, 10535.851, 410.236, 52866.635 24/10/12,11:09:57,05,09,1, 11.8,1,1, 6.156, 10535.799, 410.212, 52866.614 24/10/12,11:09:57,06,09,1, 11.8,1,1, 6.156, 10535.824, 410.213, 52866.609 24/10/12,11:09:57,07,09,1, 11.8,1,1, 6.156, 10535.830, 410.209, 52866.596 24/10/12,11:09:57,08,09,1, 11.8,1,1, 6.156, 10535.787, 410.223, 52866.638 24/10/12,11:09:57,09,09,1, 11.8,1,1, 6.156, 10535.774, 410.219, 52866.659 24/10/12,11:09:57,10,09,1, 11.8,1,1, 6.156, 10535.746, 410.216, 52866.697 24/10/12,11:09:57,11,09,1, 11.8,1,1, 6.156, 10535.779, 410.190, 52866.696 24/10/12,11:09:57,12,09,1, 11.8,1,1, 6.156, 10535.781, 410.220, 52866.622 24/10/12,11:09:57,13,09,1, 11.8,1,1, 6.156, 10535.772, 410.189, 52866.609 24/10/12,11:09:57,14,09,1, 11.8,1,1, 6.156, 10535.731, 410.187, 52866.617 24/10/12,11:09:57,15,09,1, 11.8,1,1, 6.156, 10535.705, 410.168, 52866.629 24/10/12,11:09:57,16,09,1, 11.8,1,1, 6.156, 10535.737, 410.176, 52866.631 24/10/12,11:09:57,17,09,1, 11.8,1,1, 6.156, 10535.714, 410.156, 52866.647 24/10/12,11:09:57,18,09,1, 11.8,1,1, 6.156, 10535.697, 410.199, 52866.743 24/10/12,11:09:57,19,09,1, 11.8,1,1, 6.156, 10535.676, 410.181, 52866.621 24/10/12,11:09:58,00,10,1, 11.9,1,1, 6.161, 10535.672, 410.181, 52866.621 24/10/12,11:09:58,01,10,1, 11.9,1,1, 6.161, 10535.657, 410.192, 52866.638 24/10/12,11:09:58,02,10,1, 11.9,1,1, 6.161, 10535.637, 410.202, 52866.701 24/10/12,11:09:58,03,10,1, 11.9,1,1, 6.161, 10535.635, 410.217, 52866.726 24/10/12,11:09:58,04,10,1, 11.9,1,1, 6.161, 10535.629, 410.223, 52866.824 24/10/12,11:09:58,05,10,1, 11.9,1,1, 6.161, 10535.585, 410.202, 52866.630 24/10/12,11:09:58,06,10,1, 11.9,1,1, 6.161, 10535.594, 410.220, 52866.792 24/10/12,11:09:58,07,10,1, 11.9,1,1, 6.161, 10535.538, 410.197, 52866.603 24/10/12,11:09:58,08,10,1, 11.9,1,1, 6.161, 10535.597, 410.193, 52866.628 24/10/12,11:09:58,09,10,1, 11.9,1,1, 6.161, 10535.546, 410.202, 52866.657 24/10/12,11:09:58,10,10,1, 11.9,1,1, 6.161, 10535.530, 410.212, 52866.652 24/10/12,11:09:58,11,10,1, 11.9,1,1, 6.161, 10535.541, 410.202, 52866.701 24/10/12,11:09:58,12,10,1, 11.9,1,1, 6.161, 10535.507, 410.180, 52866.676 24/10/12,11:09:58,13,10,1, 11.9,1,1, 6.161, 10535.497, 410.212, 52866.705 24/10/12,11:09:58,14,10,1, 11.9,1,1, 6.161, 10535.494, 410.222, 52866.736 24/10/12,11:09:58,15,10,1, 11.9,1,1, 6.161, 10535.470, 410.208, 52866.744 24/10/12,11:09:58,16,10,1, 11.9,1,1, 6.161, 10535.462, 410.218, 52866.685 24/10/12,11:09:58,17,10,1, 11.9,1,1, 6.161, 10535.453, 410.230, 52866.706 24/10/12,11:09:58,18,10,1, 11.9,1,1, 6.161, 10535.420, 410.225, 52866.755 24/10/12,11:09:58,19,10,1, 11.9,1,1, 6.161, 10535.409, 410.217, 52866.712 24/10/12,11:09:59,00,10,1, 11.9,1,1, 6.160, 10535.405, 410.217, 52866.712 24/10/12,11:09:59,01,10,1, 11.9,1,1, 6.160, 10535.397, 410.213, 52866.660 24/10/12,11:09:59,02,10,1, 11.9,1,1, 6.160, 10535.396, 410.235, 52866.730 24/10/12,11:09:59,03,10,1, 11.9,1,1, 6.160, 10535.381, 410.237, 52866.777 24/10/12,11:09:59,04,10,1, 11.9,1,1, 6.160, 10535.375, 410.231, 52866.714 24/10/12,11:09:59,05,10,1, 11.9,1,1, 6.160, 10535.337, 410.218, 52866.703 24/10/12,11:09:59,06,10,1, 11.9,1,1, 6.160, 10535.311, 410.203, 52866.713 24/10/12,11:09:59,07,10,1, 11.9,1,1, 6.160, 10535.315, 410.221, 52866.679 24/10/12,11:09:59,08,10,1, 11.9,1,1, 6.160, 10535.330, 410.193, 52866.735 24/10/12,11:09:59,09,10,1, 11.9,1,1, 6.160, 10535.305, 410.215, 52866.725 24/10/12,11:09:59,10,10,1, 11.9,1,1, 6.160, 10535.310, 410.194, 52866.673 24/10/12,11:09:59,11,10,1, 11.9,1,1, 6.160, 10535.307, 410.203, 52866.709 24/10/12,11:09:59,12,10,1, 11.9,1,1, 6.160, 10535.300, 410.225, 52866.710 24/10/12,11:09:59,13,10,1, 11.9,1,1, 6.160, 10535.284, 410.226, 52866.679 24/10/12,11:09:59,14,10,1, 11.9,1,1, 6.160, 10535.281, 410.230, 52866.750 24/10/12,11:09:59,15,10,1, 11.9,1,1, 6.160, 10535.247, 410.231, 52866.738 24/10/12,11:09:59,16,10,1, 11.9,1,1, 6.160, 10535.253, 410.231, 52866.747 24/10/12,11:09:59,17,10,1, 11.9,1,1, 6.160, 10535.241, 410.242, 52866.733 24/10/12,11:09:59,18,10,1, 11.9,1,1, 6.160, 10535.239, 410.240, 52866.730 24/10/12,11:09:59,19,10,1, 11.9,1,1, 6.160, 10535.236, 410.230, 52866.734 24/10/12,11:10:00,00,10,1, 11.9,1,1, 6.159, 10535.229, 410.230, 52866.734 24/10/12,11:10:00,01,10,1, 11.9,1,1, 6.159, 10535.203, 410.230, 52866.734 24/10/12,11:10:00,02,10,1, 11.9,1,1, 6.159, 10535.182, 410.153, 52866.520 24/10/12,11:10:00,03,10,1, 11.9,1,1, 6.159, 10535.186, 410.217, 52866.653 24/10/12,11:10:00,04,10,1, 11.9,1,1, 6.159, 10535.150, 410.123, 52866.572 24/10/12,11:10:00,05,10,1, 11.9,1,1, 6.159, 10535.180, 410.220, 52866.648 24/10/12,11:10:00,06,10,1, 11.9,1,1, 6.159, 10535.146, 410.145, 52866.568 24/10/12,11:10:00,07,10,1, 11.9,1,1, 6.159, 10535.158, 410.199, 52866.648 24/10/12,11:10:00,08,10,1, 11.9,1,1, 6.159, 10535.142, 410.142, 52866.622 24/10/12,11:10:00,09,10,1, 11.9,1,1, 6.159, 10535.136, 410.196, 52866.657 24/10/12,11:10:00,10,10,1, 11.9,1,1, 6.159, 10535.099, 410.159, 52866.613 24/10/12,11:10:00,11,10,1, 11.9,1,1, 6.159, 10535.109, 410.195, 52866.645 24/10/12,11:10:00,12,10,1, 11.9,1,1, 6.159, 10535.111, 410.173, 52866.627 24/10/12,11:10:00,13,10,1, 11.9,1,1, 6.159, 10535.090, 410.201, 52866.656 24/10/12,11:10:00,14,10,1, 11.9,1,1, 6.159, 10535.080, 410.194, 52866.622 24/10/12,11:10:00,15,10,1, 11.9,1,1, 6.159, 10535.066, 410.162, 52866.599 24/10/12,11:10:00,16,10,1, 11.9,1,1, 6.159, 10535.077, 410.202, 52866.661 24/10/12,11:10:00,17,10,1, 11.9,1,1, 6.159, 10535.049, 410.175, 52866.656 24/10/12,11:10:00,18,10,1, 11.9,1,1, 6.159, 10535.071, 410.227, 52866.672 24/10/12,11:10:00,19,10,1, 11.9,1,1, 6.159, 10535.038, 410.134, 52866.627 24/10/12,11:10:01,00,10,1, 11.9,1,1, 6.159, 10535.038, 410.134, 52866.627 24/10/12,11:10:01,01,10,1, 11.9,1,1, 6.159, 10535.015, 410.130, 52866.608 24/10/12,11:10:01,02,10,1, 11.9,1,1, 6.159, 10535.020, 410.215, 52866.700 24/10/12,11:10:01,03,10,1, 11.9,1,1, 6.159, 10535.000, 410.123, 52866.634 24/10/12,11:10:01,04,10,1, 11.9,1,1, 6.159, 10535.008, 410.223, 52866.716 24/10/12,11:10:01,05,10,1, 11.9,1,1, 6.159, 10535.006, 410.152, 52866.602 24/10/12,11:10:01,06,10,1, 11.9,1,1, 6.159, 10535.022, 410.230, 52866.673 24/10/12,11:10:01,07,10,1, 11.9,1,1, 6.159, 10534.995, 410.164, 52866.627 24/10/12,11:10:01,08,10,1, 11.9,1,1, 6.159, 10534.966, 410.206, 52866.693 24/10/12,11:10:01,09,10,1, 11.9,1,1, 6.159, 10534.963, 410.136, 52866.640 24/10/12,11:10:01,10,10,1, 11.9,1,1, 6.159, 10534.946, 410.213, 52866.645 24/10/12,11:10:01,11,10,1, 11.9,1,1, 6.159, 10534.934, 410.159, 52866.643 24/10/12,11:10:01,12,10,1, 11.9,1,1, 6.159, 10534.932, 410.194, 52866.670 24/10/12,11:10:01,13,10,1, 11.9,1,1, 6.159, 10534.928, 410.180, 52866.660 24/10/12,11:10:01,14,10,1, 11.9,1,1, 6.159, 10534.921, 410.179, 52866.661 24/10/12,11:10:01,15,10,1, 11.9,1,1, 6.159, 10534.924, 410.181, 52866.652 24/10/12,11:10:01,16,10,1, 11.9,1,1, 6.159, 10534.889, 410.162, 52866.662 24/10/12,11:10:01,17,10,1, 11.9,1,1, 6.159, 10534.908, 410.224, 52866.687 24/10/12,11:10:01,18,10,1, 11.9,1,1, 6.159, 10534.875, 410.163, 52866.647 24/10/12,11:10:01,19,10,1, 11.9,1,1, 6.159, 10534.898, 410.214, 52866.702 24/10/12,11:10:02,00,10,1, 11.8,1,1, 6.156, 10534.896, 410.214, 52866.702 24/10/12,11:10:02,01,10,1, 11.8,1,1, 6.156, 10534.866, 410.218, 52866.716 24/10/12,11:10:02,02,10,1, 11.8,1,1, 6.156, 10534.838, 410.147, 52866.620 24/10/12,11:10:02,03,10,1, 11.8,1,1, 6.156, 10534.859, 410.233, 52866.696 24/10/12,11:10:02,04,10,1, 11.8,1,1, 6.156, 10534.844, 410.132, 52866.672 24/10/12,11:10:02,05,10,1, 11.8,1,1, 6.156, 10534.874, 410.238, 52866.746 24/10/12,11:10:02,06,10,1, 11.8,1,1, 6.156, 10534.821, 410.150, 52866.650 24/10/12,11:10:02,07,10,1, 11.8,1,1, 6.156, 10534.847, 410.224, 52866.760 24/10/12,11:10:02,08,10,1, 11.8,1,1, 6.156, 10534.797, 410.162, 52866.688 24/10/12,11:10:02,09,10,1, 11.8,1,1, 6.156, 10534.791, 410.222, 52866.761 24/10/12,11:10:02,10,10,1, 11.8,1,1, 6.156, 10534.810, 410.149, 52866.636 24/10/12,11:10:02,11,10,1, 11.8,1,1, 6.156, 10534.779, 410.203, 52866.767 24/10/12,11:10:02,12,10,1, 11.8,1,1, 6.156, 10534.774, 410.152, 52866.704 24/10/12,11:10:02,13,10,1, 11.8,1,1, 6.156, 10534.768, 410.191, 52866.768 24/10/12,11:10:02,14,10,1, 11.8,1,1, 6.156, 10534.759, 410.148, 52866.709 24/10/12,11:10:02,15,10,1, 11.8,1,1, 6.156, 10534.752, 410.161, 52866.734 24/10/12,11:10:02,16,10,1, 11.8,1,1, 6.156, 10534.721, 410.164, 52866.742 24/10/12,11:10:02,17,10,1, 11.8,1,1, 6.156, 10534.734, 410.184, 52866.703 24/10/12,11:10:02,18,10,1, 11.8,1,1, 6.156, 10534.729, 410.187, 52866.710 24/10/12,11:10:02,19,10,1, 11.8,1,1, 6.156, 10534.704, 410.171, 52866.699 24/10/12,11:10:03,00,10,1, 11.8,1,1, 6.164, 10534.704, 410.171, 52866.699 24/10/12,11:10:03,01,10,1, 11.8,1,1, 6.164, 10534.682, 410.159, 52866.654 24/10/12,11:10:03,02,10,1, 11.8,1,1, 6.164, 10534.698, 410.197, 52866.727 24/10/12,11:10:03,03,10,1, 11.8,1,1, 6.164, 10534.652, 410.158, 52866.650 24/10/12,11:10:03,04,10,1, 11.8,1,1, 6.164, 10534.650, 410.207, 52866.731 24/10/12,11:10:03,05,10,1, 11.8,1,1, 6.164, 10534.611, 410.143, 52866.686 24/10/12,11:10:03,06,10,1, 11.8,1,1, 6.164, 10534.638, 410.207, 52866.765 24/10/12,11:10:03,07,10,1, 11.8,1,1, 6.164, 10534.612, 410.155, 52866.699 24/10/12,11:10:03,08,10,1, 11.8,1,1, 6.164, 10534.602, 410.229, 52866.724 24/10/12,11:10:03,09,10,1, 11.8,1,1, 6.164, 10534.586, 410.142, 52866.723 24/10/12,11:10:03,10,10,1, 11.8,1,1, 6.164, 10534.615, 410.223, 52866.815 24/10/12,11:10:03,11,10,1, 11.8,1,1, 6.164, 10534.578, 410.140, 52866.702 24/10/12,11:10:03,12,10,1, 11.8,1,1, 6.164, 10534.613, 410.230, 52866.737 24/10/12,11:10:03,13,10,1, 11.8,1,1, 6.164, 10534.557, 410.134, 52866.648 24/10/12,11:10:03,14,10,1, 11.8,1,1, 6.164, 10534.542, 410.193, 52866.746 24/10/12,11:10:03,15,10,1, 11.8,1,1, 6.164, 10534.540, 410.160, 52866.659 24/10/12,11:10:03,16,10,1, 11.8,1,1, 6.164, 10534.534, 410.215, 52866.711 24/10/12,11:10:03,17,10,1, 11.8,1,1, 6.164, 10534.507, 410.175, 52866.717 24/10/12,11:10:03,18,10,1, 11.8,1,1, 6.164, 10534.490, 410.213, 52866.692 24/10/12,11:10:03,19,10,1, 11.8,1,1, 6.164, 10534.495, 410.164, 52866.731 24/10/12,11:10:04,00,10,1, 12.0,1,1, 6.168, 10534.495, 410.164, 52866.731 24/10/12,11:10:04,01,10,1, 12.0,1,1, 6.168, 10534.476, 410.188, 52866.677 24/10/12,11:10:04,02,10,1, 12.0,1,1, 6.168, 10534.447, 410.186, 52866.718 24/10/12,11:10:04,03,10,1, 12.0,1,1, 6.168, 10534.449, 410.180, 52866.763 24/10/12,11:10:04,04,10,1, 12.0,1,1, 6.168, 10534.427, 410.143, 52866.656 24/10/12,11:10:04,05,10,1, 12.0,1,1, 6.168, 10534.455, 410.173, 52866.614 24/10/12,11:10:04,06,10,1, 12.0,1,1, 6.168, 10534.413, 410.131, 52866.648 24/10/12,11:10:04,07,10,1, 12.0,1,1, 6.168, 10534.423, 410.192, 52866.682 24/10/12,11:10:04,08,10,1, 12.0,1,1, 6.168, 10534.392, 410.126, 52866.650 24/10/12,11:10:04,09,10,1, 12.0,1,1, 6.168, 10534.416, 410.221, 52866.759 24/10/12,11:10:04,10,10,1, 12.0,1,1, 6.168, 10534.348, 410.136, 52866.699 24/10/12,11:10:04,11,10,1, 12.0,1,1, 6.168, 10534.375, 410.226, 52866.752 24/10/12,11:10:04,12,10,1, 12.0,1,1, 6.168, 10534.332, 410.154, 52866.655 24/10/12,11:10:04,13,10,1, 12.0,1,1, 6.168, 10534.342, 410.219, 52866.757 24/10/12,11:10:04,14,10,1, 12.0,1,1, 6.168, 10534.313, 410.140, 52866.681 24/10/12,11:10:04,15,10,1, 12.0,1,1, 6.168, 10534.322, 410.228, 52866.722 24/10/12,11:10:04,16,10,1, 12.0,1,1, 6.168, 10534.288, 410.134, 52866.704 24/10/12,11:10:04,17,10,1, 12.0,1,1, 6.168, 10534.315, 410.209, 52866.755 24/10/12,11:10:04,18,10,1, 12.0,1,1, 6.168, 10534.295, 410.177, 52866.725 24/10/12,11:10:04,19,10,1, 12.0,1,1, 6.168, 10534.282, 410.204, 52866.770 24/10/12,11:10:05,00,10,1, 12.0,1,1, 6.165, 10534.278, 410.204, 52866.770 24/10/12,11:10:05,01,10,1, 12.0,1,1, 6.165, 10534.269, 410.217, 52866.761 24/10/12,11:10:05,02,10,1, 12.0,1,1, 6.165, 10534.275, 410.177, 52866.755 24/10/12,11:10:05,03,10,1, 12.0,1,1, 6.165, 10534.257, 410.197, 52866.746 24/10/12,11:10:05,04,10,1, 12.0,1,1, 6.165, 10534.258, 410.182, 52866.801 24/10/12,11:10:05,05,10,1, 12.0,1,1, 6.165, 10534.225, 410.185, 52866.751 24/10/12,11:10:05,06,10,1, 12.0,1,1, 6.165, 10534.212, 410.187, 52866.775 24/10/12,11:10:05,07,10,1, 12.0,1,1, 6.165, 10534.196, 410.196, 52866.725 24/10/12,11:10:05,08,10,1, 12.0,1,1, 6.165, 10534.187, 410.204, 52866.793 24/10/12,11:10:05,09,10,1, 12.0,1,1, 6.165, 10534.181, 410.159, 52866.731 24/10/12,11:10:05,10,10,1, 12.0,1,1, 6.165, 10534.182, 410.235, 52866.810 24/10/12,11:10:05,11,10,1, 12.0,1,1, 6.165, 10534.158, 410.148, 52866.699 24/10/12,11:10:05,12,10,1, 12.0,1,1, 6.165, 10534.169, 410.231, 52866.792 24/10/12,11:10:05,13,10,1, 12.0,1,1, 6.165, 10534.131, 410.166, 52866.777 24/10/12,11:10:05,14,10,1, 12.0,1,1, 6.165, 10534.166, 410.226, 52866.841 24/10/12,11:10:05,15,10,1, 12.0,1,1, 6.165, 10534.106, 410.156, 52866.749 24/10/12,11:10:05,16,10,1, 12.0,1,1, 6.165, 10534.117, 410.245, 52866.776 24/10/12,11:10:05,17,10,1, 12.0,1,1, 6.165, 10534.114, 410.155, 52866.721 24/10/12,11:10:05,18,10,1, 12.0,1,1, 6.165, 10534.131, 410.265, 52866.796 24/10/12,11:10:05,19,10,1, 12.0,1,1, 6.165, 10534.103, 410.164, 52866.715 24/10/12,11:10:06,00,08,1, 11.9,1,1, 6.161, 10534.103, 410.164, 52866.715 24/10/12,11:10:06,01,08,1, 11.9,1,1, 6.161, 10534.088, 410.152, 52866.763 24/10/12,11:10:06,02,08,1, 11.9,1,1, 6.161, 10534.069, 410.236, 52866.832 24/10/12,11:10:06,03,08,1, 11.9,1,1, 6.161, 10534.055, 410.184, 52866.784 24/10/12,11:10:06,04,08,1, 11.9,1,1, 6.161, 10534.029, 410.215, 52866.810 24/10/12,11:10:06,05,08,1, 11.9,1,1, 6.161, 10534.031, 410.199, 52866.785 24/10/12,11:10:06,06,08,1, 11.9,1,1, 6.161, 10533.986, 410.198, 52866.792 24/10/12,11:10:06,07,08,1, 11.9,1,1, 6.161, 10534.048, 410.190, 52866.737 24/10/12,11:10:06,08,08,1, 11.9,1,1, 6.161, 10533.989, 410.183, 52866.656 24/10/12,11:10:06,09,08,1, 11.9,1,1, 6.161, 10533.993, 410.233, 52866.822 24/10/12,11:10:06,10,08,1, 11.9,1,1, 6.161, 10533.939, 410.198, 52866.786 24/10/12,11:10:06,11,08,1, 11.9,1,1, 6.161, 10533.984, 410.262, 52866.866 24/10/12,11:10:06,12,08,1, 11.9,1,1, 6.161, 10533.946, 410.208, 52866.788 24/10/12,11:10:06,13,08,1, 11.9,1,1, 6.161, 10533.945, 410.252, 52866.842 24/10/12,11:10:06,14,08,1, 11.9,1,1, 6.161, 10533.932, 410.175, 52866.795 24/10/12,11:10:06,15,08,1, 11.9,1,1, 6.161, 10533.932, 410.229, 52866.804 24/10/12,11:10:06,16,08,1, 11.9,1,1, 6.161, 10533.895, 410.166, 52866.765 24/10/12,11:10:06,17,08,1, 11.9,1,1, 6.161, 10533.912, 410.256, 52866.812 24/10/12,11:10:06,18,08,1, 11.9,1,1, 6.161, 10533.860, 410.166, 52866.764 24/10/12,11:10:06,19,08,1, 11.9,1,1, 6.161, 10533.895, 410.225, 52866.817 24/10/12,11:10:07,00,09,1, 12.0,1,1, 6.159, 10533.894, 410.225, 52866.817 24/10/12,11:10:07,01,09,1, 12.0,1,1, 6.159, 10533.878, 410.228, 52866.835 24/10/12,11:10:07,02,09,1, 12.0,1,1, 6.159, 10533.818, 410.149, 52866.841 24/10/12,11:10:07,03,09,1, 12.0,1,1, 6.159, 10533.859, 410.207, 52866.843 24/10/12,11:10:07,04,09,1, 12.0,1,1, 6.159, 10533.821, 410.142, 52866.752 24/10/12,11:10:07,05,09,1, 12.0,1,1, 6.159, 10533.820, 410.221, 52866.834 24/10/12,11:10:07,06,09,1, 12.0,1,1, 6.159, 10533.773, 410.160, 52866.796 24/10/12,11:10:07,07,09,1, 12.0,1,1, 6.159, 10533.804, 410.220, 52866.834 24/10/12,11:10:07,08,09,1, 12.0,1,1, 6.159, 10533.768, 410.175, 52866.791 24/10/12,11:10:07,09,09,1, 12.0,1,1, 6.159, 10533.778, 410.206, 52866.809 24/10/12,11:10:07,10,09,1, 12.0,1,1, 6.159, 10533.782, 410.183, 52866.805 24/10/12,11:10:07,11,09,1, 12.0,1,1, 6.159, 10533.731, 410.219, 52866.821 24/10/12,11:10:07,12,09,1, 12.0,1,1, 6.159, 10533.729, 410.177, 52866.789 24/10/12,11:10:07,13,09,1, 12.0,1,1, 6.159, 10533.739, 410.195, 52866.822 24/10/12,11:10:07,14,09,1, 12.0,1,1, 6.159, 10533.729, 410.196, 52866.788 24/10/12,11:10:07,15,09,1, 12.0,1,1, 6.159, 10533.721, 410.221, 52866.805 24/10/12,11:10:07,16,09,1, 12.0,1,1, 6.159, 10533.722, 410.211, 52866.844 24/10/12,11:10:07,17,09,1, 12.0,1,1, 6.159, 10533.664, 410.211, 52866.803 24/10/12,11:10:07,18,09,1, 12.0,1,1, 6.159, 10533.721, 410.235, 52866.846 24/10/12,11:10:07,19,09,1, 12.0,1,1, 6.159, 10533.664, 410.181, 52866.805 24/10/12,11:10:08,00,09,1, 12.0,1,1, 6.163, 10533.661, 410.181, 52866.805 24/10/12,11:10:08,01,09,1, 12.0,1,1, 6.163, 10533.653, 410.151, 52866.829 24/10/12,11:10:08,02,09,1, 12.0,1,1, 6.163, 10533.644, 410.231, 52866.858 24/10/12,11:10:08,03,09,1, 12.0,1,1, 6.163, 10533.602, 410.170, 52866.813 24/10/12,11:10:08,04,09,1, 12.0,1,1, 6.163, 10533.657, 410.268, 52866.871 24/10/12,11:10:08,05,09,1, 12.0,1,1, 6.163, 10533.634, 410.176, 52866.801 24/10/12,11:10:08,06,09,1, 12.0,1,1, 6.163, 10533.657, 410.251, 52866.879 24/10/12,11:10:08,07,09,1, 12.0,1,1, 6.163, 10533.594, 410.169, 52866.781 24/10/12,11:10:08,08,09,1, 12.0,1,1, 6.163, 10533.632, 410.243, 52866.855 24/10/12,11:10:08,09,09,1, 12.0,1,1, 6.163, 10533.592, 410.160, 52866.794 24/10/12,11:10:08,10,09,1, 12.0,1,1, 6.163, 10533.585, 410.271, 52866.892 24/10/12,11:10:08,11,09,1, 12.0,1,1, 6.163, 10533.578, 410.169, 52866.820 24/10/12,11:10:08,12,09,1, 12.0,1,1, 6.163, 10533.571, 410.256, 52866.877 24/10/12,11:10:08,13,09,1, 12.0,1,1, 6.163, 10533.547, 410.187, 52866.849 24/10/12,11:10:08,14,09,1, 12.0,1,1, 6.163, 10533.560, 410.257, 52866.886 24/10/12,11:10:08,15,09,1, 12.0,1,1, 6.163, 10533.539, 410.186, 52866.815 24/10/12,11:10:08,16,09,1, 12.0,1,1, 6.163, 10533.569, 410.277, 52866.893 24/10/12,11:10:08,17,09,1, 12.0,1,1, 6.163, 10533.500, 410.200, 52866.808 24/10/12,11:10:08,18,09,1, 12.0,1,1, 6.163, 10533.511, 410.256, 52866.863 24/10/12,11:10:08,19,09,1, 12.0,1,1, 6.163, 10533.477, 410.218, 52866.809 24/10/12,11:10:09,00,09,1, 11.9,1,1, 6.164, 10533.469, 410.218, 52866.809 24/10/12,11:10:09,01,09,1, 11.9,1,1, 6.164, 10533.471, 410.221, 52866.892 24/10/12,11:10:09,02,09,1, 11.9,1,1, 6.164, 10533.465, 410.259, 52866.870 24/10/12,11:10:09,03,09,1, 11.9,1,1, 6.164, 10533.461, 410.223, 52866.833 24/10/12,11:10:09,04,09,1, 11.9,1,1, 6.164, 10533.442, 410.268, 52866.864 24/10/12,11:10:09,05,09,1, 11.9,1,1, 6.164, 10533.452, 410.261, 52866.887 24/10/12,11:10:09,06,09,1, 11.9,1,1, 6.164, 10533.441, 410.268, 52866.854 24/10/12,11:10:09,07,09,1, 11.9,1,1, 6.164, 10533.417, 410.279, 52866.888 24/10/12,11:10:09,08,09,1, 11.9,1,1, 6.164, 10533.391, 410.265, 52866.857 24/10/12,11:10:09,09,09,1, 11.9,1,1, 6.164, 10533.393, 410.288, 52866.909 24/10/12,11:10:09,10,09,1, 11.9,1,1, 6.164, 10533.383, 410.259, 52866.859 24/10/12,11:10:09,11,09,1, 11.9,1,1, 6.164, 10533.372, 410.297, 52866.887 24/10/12,11:10:09,12,09,1, 11.9,1,1, 6.164, 10533.378, 410.256, 52866.825 24/10/12,11:10:09,13,09,1, 11.9,1,1, 6.164, 10533.382, 410.280, 52866.909 24/10/12,11:10:09,14,09,1, 11.9,1,1, 6.164, 10533.352, 410.248, 52866.839 24/10/12,11:10:09,15,09,1, 11.9,1,1, 6.164, 10533.359, 410.319, 52866.931 24/10/12,11:10:09,16,09,1, 11.9,1,1, 6.164, 10533.336, 410.237, 52866.871 24/10/12,11:10:09,17,09,1, 11.9,1,1, 6.164, 10533.331, 410.318, 52866.894 24/10/12,11:10:09,18,09,1, 11.9,1,1, 6.164, 10533.306, 410.250, 52866.855 24/10/12,11:10:09,19,09,1, 11.9,1,1, 6.164, 10533.313, 410.353, 52866.939 24/10/12,11:10:10,00,09,1, 11.9,1,1, 6.161, 10533.310, 410.353, 52866.939 24/10/12,11:10:10,01,09,1, 11.9,1,1, 6.161, 10533.281, 410.353, 52866.931 24/10/12,11:10:10,02,09,1, 11.9,1,1, 6.161, 10533.247, 410.288, 52866.905 24/10/12,11:10:10,03,09,1, 11.9,1,1, 6.161, 10533.282, 410.378, 52866.964 24/10/12,11:10:10,04,09,1, 11.9,1,1, 6.161, 10533.254, 410.271, 52866.892 24/10/12,11:10:10,05,09,1, 11.9,1,1, 6.161, 10533.231, 410.355, 52866.917 24/10/12,11:10:10,06,09,1, 11.9,1,1, 6.161, 10533.214, 410.276, 52866.871 24/10/12,11:10:10,07,09,1, 11.9,1,1, 6.161, 10533.188, 410.365, 52867.118 24/10/12,11:10:10,08,09,1, 11.9,1,1, 6.161, 10533.168, 410.288, 52866.994 24/10/12,11:10:10,09,09,1, 11.9,1,1, 6.161, 10533.179, 410.351, 52866.931 24/10/12,11:10:10,10,09,1, 11.9,1,1, 6.161, 10533.166, 410.294, 52866.870 24/10/12,11:10:10,11,09,1, 11.9,1,1, 6.161, 10533.192, 410.369, 52866.894 24/10/12,11:10:10,12,09,1, 11.9,1,1, 6.161, 10533.152, 410.292, 52866.895 24/10/12,11:10:10,13,09,1, 11.9,1,1, 6.161, 10533.177, 410.389, 52866.955 24/10/12,11:10:10,14,09,1, 11.9,1,1, 6.161, 10533.172, 410.301, 52866.875 24/10/12,11:10:10,15,09,1, 11.9,1,1, 6.161, 10533.153, 410.361, 52866.959 24/10/12,11:10:10,16,09,1, 11.9,1,1, 6.161, 10533.128, 410.315, 52866.960 24/10/12,11:10:10,17,09,1, 11.9,1,1, 6.161, 10533.145, 410.347, 52866.986 24/10/12,11:10:10,18,09,1, 11.9,1,1, 6.161, 10533.104, 410.332, 52866.898 24/10/12,11:10:10,19,09,1, 11.9,1,1, 6.161, 10533.108, 410.366, 52866.887 24/10/12,11:10:11,00,09,1, 12.0,1,1, 6.158, 10533.102, 410.366, 52866.887 24/10/12,11:10:11,01,09,1, 12.0,1,1, 6.158, 10533.127, 410.375, 52867.170 24/10/12,11:10:11,02,09,1, 12.0,1,1, 6.158, 10533.100, 410.339, 52866.896 24/10/12,11:10:11,03,09,1, 12.0,1,1, 6.158, 10533.089, 410.395, 52866.908 24/10/12,11:10:11,04,09,1, 12.0,1,1, 6.158, 10533.105, 410.355, 52866.883 24/10/12,11:10:11,05,09,1, 12.0,1,1, 6.158, 10533.081, 410.379, 52866.976 24/10/12,11:10:11,06,09,1, 12.0,1,1, 6.158, 10533.069, 410.360, 52866.941 24/10/12,11:10:11,07,09,1, 12.0,1,1, 6.158, 10533.078, 410.386, 52866.971 24/10/12,11:10:11,08,09,1, 12.0,1,1, 6.158, 10533.073, 410.396, 52866.926 24/10/12,11:10:11,09,09,1, 12.0,1,1, 6.158, 10533.053, 410.382, 52866.957 24/10/12,11:10:11,10,09,1, 12.0,1,1, 6.158, 10533.087, 410.391, 52866.933 24/10/12,11:10:11,11,09,1, 12.0,1,1, 6.158, 10533.062, 410.372, 52866.967 24/10/12,11:10:11,12,09,1, 12.0,1,1, 6.158, 10533.075, 410.407, 52866.983 24/10/12,11:10:11,13,09,1, 12.0,1,1, 6.158, 10533.057, 410.388, 52866.945 24/10/12,11:10:11,14,09,1, 12.0,1,1, 6.158, 10533.078, 410.408, 52866.989 24/10/12,11:10:11,15,09,1, 12.0,1,1, 6.158, 10533.053, 410.367, 52866.980 24/10/12,11:10:11,16,09,1, 12.0,1,1, 6.158, 10533.078, 410.422, 52867.013 24/10/12,11:10:11,17,09,1, 12.0,1,1, 6.158, 10533.081, 410.386, 52866.998 24/10/12,11:10:11,18,09,1, 12.0,1,1, 6.158, 10533.116, 410.429, 52867.003 24/10/12,11:10:11,19,09,1, 12.0,1,1, 6.158, 10533.062, 410.398, 52866.973 24/10/12,11:10:12,00,09,1, 11.8,1,1, 6.167, 10533.060, 410.398, 52866.973 24/10/12,11:10:12,01,09,1, 11.8,1,1, 6.167, 10533.081, 410.372, 52866.937 24/10/12,11:10:12,02,09,1, 11.8,1,1, 6.167, 10533.114, 410.464, 52867.024 24/10/12,11:10:12,03,09,1, 11.8,1,1, 6.167, 10533.094, 410.390, 52866.955 24/10/12,11:10:12,04,09,1, 11.8,1,1, 6.167, 10533.146, 410.494, 52867.054 24/10/12,11:10:12,05,09,1, 11.8,1,1, 6.167, 10533.127, 410.379, 52866.966 24/10/12,11:10:12,06,09,1, 11.8,1,1, 6.167, 10533.132, 410.497, 52867.074 24/10/12,11:10:12,07,09,1, 11.8,1,1, 6.167, 10533.106, 410.393, 52866.956 24/10/12,11:10:12,08,09,1, 11.8,1,1, 6.167, 10533.133, 410.460, 52867.049 24/10/12,11:10:12,09,09,1, 11.8,1,1, 6.167, 10533.117, 410.386, 52866.943 24/10/12,11:10:12,10,09,1, 11.8,1,1, 6.167, 10533.145, 410.477, 52867.036 24/10/12,11:10:12,11,09,1, 11.8,1,1, 6.167, 10533.095, 410.374, 52866.954 24/10/12,11:10:12,12,09,1, 11.8,1,1, 6.167, 10533.152, 410.478, 52867.030 24/10/12,11:10:12,13,09,1, 11.8,1,1, 6.167, 10533.144, 410.377, 52866.959 24/10/12,11:10:12,14,09,1, 11.8,1,1, 6.167, 10533.125, 410.469, 52866.848 24/10/12,11:10:12,15,09,1, 11.8,1,1, 6.167, 10533.115, 410.426, 52867.084 24/10/12,11:10:12,16,09,1, 11.8,1,1, 6.167, 10533.182, 410.482, 52867.057 24/10/12,11:10:12,17,09,1, 11.8,1,1, 6.167, 10533.166, 410.392, 52867.012 24/10/12,11:10:12,18,09,1, 11.8,1,1, 6.167, 10533.175, 410.487, 52867.055 24/10/12,11:10:12,19,09,1, 11.8,1,1, 6.167, 10533.167, 410.405, 52867.018 24/10/12,11:10:13,00,09,1, 11.9,1,1, 6.167, 10533.160, 410.405, 52867.018 24/10/12,11:10:13,01,09,1, 11.9,1,1, 6.167, 10533.185, 410.431, 52866.969 24/10/12,11:10:13,02,09,1, 11.9,1,1, 6.167, 10533.167, 410.443, 52866.966 24/10/12,11:10:13,03,09,1, 11.9,1,1, 6.167, 10533.148, 410.426, 52867.012 24/10/12,11:10:13,04,09,1, 11.9,1,1, 6.167, 10533.184, 410.428, 52866.962 24/10/12,11:10:13,05,09,1, 11.9,1,1, 6.167, 10533.180, 410.440, 52867.002 24/10/12,11:10:13,06,09,1, 11.9,1,1, 6.167, 10533.165, 410.441, 52866.990 24/10/12,11:10:13,07,09,1, 11.9,1,1, 6.167, 10533.161, 410.456, 52866.982 24/10/12,11:10:13,08,09,1, 11.9,1,1, 6.167, 10533.144, 410.444, 52867.015 24/10/12,11:10:13,09,09,1, 11.9,1,1, 6.167, 10533.212, 410.435, 52867.011 24/10/12,11:10:13,10,09,1, 11.9,1,1, 6.167, 10533.178, 410.416, 52867.000 24/10/12,11:10:13,11,09,1, 11.9,1,1, 6.167, 10533.171, 410.459, 52867.036 24/10/12,11:10:13,12,09,1, 11.9,1,1, 6.167, 10533.169, 410.420, 52866.981 24/10/12,11:10:13,13,09,1, 11.9,1,1, 6.167, 10533.184, 410.499, 52867.043 24/10/12,11:10:13,14,09,1, 11.9,1,1, 6.167, 10533.153, 410.396, 52866.960 24/10/12,11:10:13,15,09,1, 11.9,1,1, 6.167, 10533.184, 410.471, 52867.037 24/10/12,11:10:13,16,09,1, 11.9,1,1, 6.167, 10533.159, 410.380, 52866.976 24/10/12,11:10:13,17,09,1, 11.9,1,1, 6.167, 10533.199, 410.468, 52867.039 24/10/12,11:10:13,18,09,1, 11.9,1,1, 6.167, 10533.170, 410.383, 52867.010 24/10/12,11:10:13,19,09,1, 11.9,1,1, 6.167, 10533.196, 410.471, 52867.069 24/10/12,11:10:14,00,09,1, 11.9,1,1, 6.162, 10533.193, 410.471, 52867.069 24/10/12,11:10:14,01,09,1, 11.9,1,1, 6.162, 10533.188, 410.526, 52867.043 24/10/12,11:10:14,02,09,1, 11.9,1,1, 6.162, 10533.172, 410.403, 52866.990 24/10/12,11:10:14,03,09,1, 11.9,1,1, 6.162, 10533.196, 410.503, 52866.990 24/10/12,11:10:14,04,09,1, 11.9,1,1, 6.162, 10533.156, 410.420, 52867.029 24/10/12,11:10:14,05,09,1, 11.9,1,1, 6.162, 10533.179, 410.499, 52867.054 24/10/12,11:10:14,06,09,1, 11.9,1,1, 6.162, 10533.164, 410.407, 52867.057 24/10/12,11:10:14,07,09,1, 11.9,1,1, 6.162, 10533.181, 410.500, 52867.105 24/10/12,11:10:14,08,09,1, 11.9,1,1, 6.162, 10533.148, 410.413, 52866.989 24/10/12,11:10:14,09,09,1, 11.9,1,1, 6.162, 10533.194, 410.503, 52867.095 24/10/12,11:10:14,10,09,1, 11.9,1,1, 6.162, 10533.171, 410.420, 52867.052 24/10/12,11:10:14,11,09,1, 11.9,1,1, 6.162, 10533.179, 410.483, 52867.066 24/10/12,11:10:14,12,09,1, 11.9,1,1, 6.162, 10533.153, 410.403, 52866.923 24/10/12,11:10:14,13,09,1, 11.9,1,1, 6.162, 10533.162, 410.477, 52867.052 24/10/12,11:10:14,14,09,1, 11.9,1,1, 6.162, 10533.200, 410.430, 52866.989 24/10/12,11:10:14,15,09,1, 11.9,1,1, 6.162, 10533.187, 410.513, 52867.076 24/10/12,11:10:14,16,09,1, 11.9,1,1, 6.162, 10533.143, 410.440, 52867.022 24/10/12,11:10:14,17,09,1, 11.9,1,1, 6.162, 10533.189, 410.492, 52867.049 24/10/12,11:10:14,18,09,1, 11.9,1,1, 6.162, 10533.173, 410.428, 52866.972 24/10/12,11:10:14,19,09,1, 11.9,1,1, 6.162, 10533.194, 410.487, 52867.072 24/10/12,11:10:15,00,10,1, 11.9,1,1, 6.162, 10533.193, 410.487, 52867.072 24/10/12,11:10:15,01,10,1, 11.9,1,1, 6.162, 10533.169, 410.474, 52867.009 24/10/12,11:10:15,02,10,1, 11.9,1,1, 6.162, 10533.171, 410.477, 52867.081 24/10/12,11:10:15,03,10,1, 11.9,1,1, 6.162, 10533.173, 410.478, 52866.963 24/10/12,11:10:15,04,10,1, 11.9,1,1, 6.162, 10533.168, 410.478, 52867.124 24/10/12,11:10:15,05,10,1, 11.9,1,1, 6.162, 10533.176, 410.475, 52866.989 24/10/12,11:10:15,06,10,1, 11.9,1,1, 6.162, 10533.162, 410.490, 52867.000 24/10/12,11:10:15,07,10,1, 11.9,1,1, 6.162, 10533.159, 410.469, 52866.995 24/10/12,11:10:15,08,10,1, 11.9,1,1, 6.162, 10533.169, 410.484, 52867.020 24/10/12,11:10:15,09,10,1, 11.9,1,1, 6.162, 10533.159, 410.452, 52867.013 24/10/12,11:10:15,10,10,1, 11.9,1,1, 6.162, 10533.155, 410.504, 52867.094 24/10/12,11:10:15,11,10,1, 11.9,1,1, 6.162, 10533.143, 410.466, 52867.067 24/10/12,11:10:15,12,10,1, 11.9,1,1, 6.162, 10533.145, 410.507, 52867.033 24/10/12,11:10:15,13,10,1, 11.9,1,1, 6.162, 10533.154, 410.468, 52866.996 24/10/12,11:10:15,14,10,1, 11.9,1,1, 6.162, 10533.166, 410.558, 52867.081 24/10/12,11:10:15,15,10,1, 11.9,1,1, 6.162, 10533.138, 410.452, 52867.014 24/10/12,11:10:15,16,10,1, 11.9,1,1, 6.162, 10533.164, 410.549, 52867.088 24/10/12,11:10:15,17,10,1, 11.9,1,1, 6.162, 10533.114, 410.451, 52867.041 24/10/12,11:10:15,18,10,1, 11.9,1,1, 6.162, 10533.131, 410.542, 52867.054 24/10/12,11:10:15,19,10,1, 11.9,1,1, 6.162, 10533.116, 410.472, 52867.039 24/10/12,11:10:16,00,10,1, 11.9,1,1, 6.163, 10533.110, 410.472, 52867.039 24/10/12,11:10:16,01,10,1, 11.9,1,1, 6.163, 10533.118, 410.485, 52867.011 24/10/12,11:10:16,02,10,1, 11.9,1,1, 6.163, 10533.144, 410.575, 52867.052 24/10/12,11:10:16,03,10,1, 11.9,1,1, 6.163, 10533.095, 410.474, 52867.015 24/10/12,11:10:16,04,10,1, 11.9,1,1, 6.163, 10533.143, 410.580, 52867.100 24/10/12,11:10:16,05,10,1, 11.9,1,1, 6.163, 10533.123, 410.497, 52867.079 24/10/12,11:10:16,06,10,1, 11.9,1,1, 6.163, 10533.126, 410.545, 52867.083 24/10/12,11:10:16,07,10,1, 11.9,1,1, 6.163, 10533.098, 410.477, 52867.039 24/10/12,11:10:16,08,10,1, 11.9,1,1, 6.163, 10533.137, 410.552, 52867.118 24/10/12,11:10:16,09,10,1, 11.9,1,1, 6.163, 10533.115, 410.464, 52866.996 24/10/12,11:10:16,10,10,1, 11.9,1,1, 6.163, 10533.128, 410.542, 52867.050 24/10/12,11:10:16,11,10,1, 11.9,1,1, 6.163, 10533.092, 410.467, 52867.004 24/10/12,11:10:16,12,10,1, 11.9,1,1, 6.163, 10533.118, 410.555, 52867.106 24/10/12,11:10:16,13,10,1, 11.9,1,1, 6.163, 10533.096, 410.475, 52867.024 24/10/12,11:10:16,14,10,1, 11.9,1,1, 6.163, 10533.111, 410.534, 52867.109 24/10/12,11:10:16,15,10,1, 11.9,1,1, 6.163, 10533.067, 410.477, 52867.021 24/10/12,11:10:16,16,10,1, 11.9,1,1, 6.163, 10533.101, 410.570, 52867.065 24/10/12,11:10:16,17,10,1, 11.9,1,1, 6.163, 10533.096, 410.507, 52867.028 24/10/12,11:10:16,18,10,1, 11.9,1,1, 6.163, 10533.102, 410.568, 52867.085 24/10/12,11:10:16,19,10,1, 11.9,1,1, 6.163, 10533.087, 410.505, 52866.983 24/10/12,11:10:17,00,10,1, 11.9,1,1, 6.160, 10533.085, 410.505, 52866.983 24/10/12,11:10:17,01,10,1, 11.9,1,1, 6.160, 10533.013, 410.516, 52867.174 24/10/12,11:10:17,02,10,1, 11.9,1,1, 6.160, 10533.049, 410.589, 52867.150 24/10/12,11:10:17,03,10,1, 11.9,1,1, 6.160, 10533.050, 410.504, 52866.988 24/10/12,11:10:17,04,10,1, 11.9,1,1, 6.160, 10533.046, 410.572, 52867.037 24/10/12,11:10:17,05,10,1, 11.9,1,1, 6.160, 10533.038, 410.506, 52866.982 24/10/12,11:10:17,06,10,1, 11.9,1,1, 6.160, 10533.072, 410.528, 52867.123 24/10/12,11:10:17,07,10,1, 11.9,1,1, 6.160, 10533.051, 410.541, 52867.055 24/10/12,11:10:17,08,10,1, 11.9,1,1, 6.160, 10533.039, 410.554, 52867.050 24/10/12,11:10:17,09,10,1, 11.9,1,1, 6.160, 10533.021, 410.520, 52867.049 24/10/12,11:10:17,10,10,1, 11.9,1,1, 6.160, 10533.033, 410.561, 52867.085 24/10/12,11:10:17,11,10,1, 11.9,1,1, 6.160, 10533.016, 410.549, 52867.084 24/10/12,11:10:17,12,10,1, 11.9,1,1, 6.160, 10533.043, 410.568, 52867.101 24/10/12,11:10:17,13,10,1, 11.9,1,1, 6.160, 10533.018, 410.552, 52867.036 24/10/12,11:10:17,14,10,1, 11.9,1,1, 6.160, 10532.999, 410.540, 52867.105 24/10/12,11:10:17,15,10,1, 11.9,1,1, 6.160, 10532.988, 410.553, 52867.074 24/10/12,11:10:17,16,10,1, 11.9,1,1, 6.160, 10532.971, 410.536, 52867.058 24/10/12,11:10:17,17,10,1, 11.9,1,1, 6.160, 10532.993, 410.540, 52867.148 24/10/12,11:10:17,18,10,1, 11.9,1,1, 6.160, 10532.970, 410.524, 52867.013 24/10/12,11:10:17,19,10,1, 11.9,1,1, 6.160, 10532.987, 410.533, 52867.096 24/10/12,11:10:18,00,10,1, 11.9,1,1, 6.161, 10532.985, 410.533, 52867.096 24/10/12,11:10:18,01,10,1, 11.9,1,1, 6.161, 10532.976, 410.540, 52867.145 24/10/12,11:10:18,02,10,1, 11.9,1,1, 6.161, 10532.925, 410.521, 52867.064 24/10/12,11:10:18,03,10,1, 11.9,1,1, 6.161, 10532.925, 410.560, 52867.172 24/10/12,11:10:18,04,10,1, 11.9,1,1, 6.161, 10532.898, 410.505, 52866.988 24/10/12,11:10:18,05,10,1, 11.9,1,1, 6.161, 10532.928, 410.572, 52867.094 24/10/12,11:10:18,06,10,1, 11.9,1,1, 6.161, 10532.863, 410.539, 52867.112 24/10/12,11:10:18,07,10,1, 11.9,1,1, 6.161, 10532.920, 410.575, 52867.104 24/10/12,11:10:18,08,10,1, 11.9,1,1, 6.161, 10532.865, 410.524, 52867.052 24/10/12,11:10:18,09,10,1, 11.9,1,1, 6.161, 10532.860, 410.562, 52867.092 24/10/12,11:10:18,10,10,1, 11.9,1,1, 6.161, 10532.824, 410.511, 52867.063 24/10/12,11:10:18,11,10,1, 11.9,1,1, 6.161, 10532.849, 410.597, 52867.149 24/10/12,11:10:18,12,10,1, 11.9,1,1, 6.161, 10532.798, 410.516, 52867.074 24/10/12,11:10:18,13,10,1, 11.9,1,1, 6.161, 10532.829, 410.587, 52867.105 24/10/12,11:10:18,14,10,1, 11.9,1,1, 6.161, 10532.780, 410.528, 52867.067 24/10/12,11:10:18,15,10,1, 11.9,1,1, 6.161, 10532.813, 410.604, 52867.100 24/10/12,11:10:18,16,10,1, 11.9,1,1, 6.161, 10532.793, 410.514, 52867.044 24/10/12,11:10:18,17,10,1, 11.9,1,1, 6.161, 10532.786, 410.591, 52867.150 24/10/12,11:10:18,18,10,1, 11.9,1,1, 6.161, 10532.769, 410.515, 52867.028 24/10/12,11:10:18,19,10,1, 11.9,1,1, 6.161, 10532.758, 410.619, 52867.163 24/10/12,11:10:19,00,10,1, 12.0,1,1, 6.162, 10532.751, 410.619, 52867.163 24/10/12,11:10:19,01,10,1, 12.0,1,1, 6.162, 10532.747, 410.624, 52867.094 24/10/12,11:10:19,02,10,1, 12.0,1,1, 6.162, 10532.716, 410.522, 52867.078 24/10/12,11:10:19,03,10,1, 12.0,1,1, 6.162, 10532.736, 410.618, 52867.094 24/10/12,11:10:19,04,10,1, 12.0,1,1, 6.162, 10532.691, 410.538, 52867.094 24/10/12,11:10:19,05,10,1, 12.0,1,1, 6.162, 10532.710, 410.632, 52867.131 24/10/12,11:10:19,06,10,1, 12.0,1,1, 6.162, 10532.666, 410.551, 52867.053 24/10/12,11:10:19,07,10,1, 12.0,1,1, 6.162, 10532.699, 410.639, 52867.146 24/10/12,11:10:19,08,10,1, 12.0,1,1, 6.162, 10532.665, 410.575, 52867.116 24/10/12,11:10:19,09,10,1, 12.0,1,1, 6.162, 10532.683, 410.663, 52867.178 24/10/12,11:10:19,10,10,1, 12.0,1,1, 6.162, 10532.642, 410.575, 52867.085 24/10/12,11:10:19,11,10,1, 12.0,1,1, 6.162, 10532.636, 410.644, 52867.181 24/10/12,11:10:19,12,10,1, 12.0,1,1, 6.162, 10532.621, 410.562, 52867.055 24/10/12,11:10:19,13,10,1, 12.0,1,1, 6.162, 10532.647, 410.636, 52867.117 24/10/12,11:10:19,14,10,1, 12.0,1,1, 6.162, 10532.592, 410.574, 52867.091 24/10/12,11:10:19,15,10,1, 12.0,1,1, 6.162, 10532.609, 410.645, 52867.168 24/10/12,11:10:19,16,10,1, 12.0,1,1, 6.162, 10532.607, 410.579, 52867.157 24/10/12,11:10:19,17,10,1, 12.0,1,1, 6.162, 10532.586, 410.661, 52867.195 24/10/12,11:10:19,18,10,1, 12.0,1,1, 6.162, 10532.587, 410.582, 52867.168 24/10/12,11:10:19,19,10,1, 12.0,1,1, 6.162, 10532.573, 410.658, 52867.101 24/10/12,11:10:20,00,10,1, 11.9,1,1, 6.169, 10532.568, 410.658, 52867.101 24/10/12,11:10:20,01,10,1, 11.9,1,1, 6.169, 10532.557, 410.642, 52867.126 24/10/12,11:10:20,02,10,1, 11.9,1,1, 6.169, 10532.525, 410.607, 52867.131 24/10/12,11:10:20,03,10,1, 11.9,1,1, 6.169, 10532.543, 410.686, 52867.140 24/10/12,11:10:20,04,10,1, 11.9,1,1, 6.169, 10532.516, 410.596, 52867.157 24/10/12,11:10:20,05,10,1, 11.9,1,1, 6.169, 10532.537, 410.649, 52867.134 24/10/12,11:10:20,06,10,1, 11.9,1,1, 6.169, 10532.468, 410.599, 52867.175 24/10/12,11:10:20,07,10,1, 11.9,1,1, 6.169, 10532.496, 410.666, 52867.131 24/10/12,11:10:20,08,10,1, 11.9,1,1, 6.169, 10532.462, 410.594, 52867.108 24/10/12,11:10:20,09,10,1, 11.9,1,1, 6.169, 10532.469, 410.649, 52867.107 24/10/12,11:10:20,10,10,1, 11.9,1,1, 6.169, 10532.456, 410.608, 52867.058 24/10/12,11:10:20,11,10,1, 11.9,1,1, 6.169, 10532.475, 410.670, 52867.091 24/10/12,11:10:20,12,10,1, 11.9,1,1, 6.169, 10532.444, 410.647, 52867.080 24/10/12,11:10:20,13,10,1, 11.9,1,1, 6.169, 10532.433, 410.678, 52867.209 24/10/12,11:10:20,14,10,1, 11.9,1,1, 6.169, 10532.395, 410.650, 52867.116 24/10/12,11:10:20,15,10,1, 11.9,1,1, 6.169, 10532.416, 410.685, 52867.225 24/10/12,11:10:20,16,10,1, 11.9,1,1, 6.169, 10532.412, 410.656, 52867.133 24/10/12,11:10:20,17,10,1, 11.9,1,1, 6.169, 10532.433, 410.649, 52867.115 24/10/12,11:10:20,18,10,1, 11.9,1,1, 6.169, 10532.410, 410.649, 52867.148 24/10/12,11:10:20,19,10,1, 11.9,1,1, 6.169, 10532.388, 410.679, 52867.135 24/10/12,11:10:21,00,10,1, 11.9,1,1, 6.163, 10532.384, 410.679, 52867.135 24/10/12,11:10:21,01,10,1, 11.9,1,1, 6.163, 10532.359, 410.674, 52867.185 24/10/12,11:10:21,02,10,1, 11.9,1,1, 6.163, 10532.363, 410.668, 52867.101 24/10/12,11:10:21,03,10,1, 11.9,1,1, 6.163, 10532.358, 410.675, 52867.154 24/10/12,11:10:21,04,10,1, 11.9,1,1, 6.163, 10532.356, 410.682, 52867.201 24/10/12,11:10:21,05,10,1, 11.9,1,1, 6.163, 10532.346, 410.681, 52867.151 24/10/12,11:10:21,06,10,1, 11.9,1,1, 6.163, 10532.333, 410.708, 52867.154 24/10/12,11:10:21,07,10,1, 11.9,1,1, 6.163, 10532.339, 410.693, 52867.200 24/10/12,11:10:21,08,10,1, 11.9,1,1, 6.163, 10532.333, 410.712, 52867.133 24/10/12,11:10:21,09,10,1, 11.9,1,1, 6.163, 10532.320, 410.694, 52867.182 24/10/12,11:10:21,10,10,1, 11.9,1,1, 6.163, 10532.289, 410.708, 52867.198 24/10/12,11:10:21,11,10,1, 11.9,1,1, 6.163, 10532.276, 410.707, 52867.192 24/10/12,11:10:21,12,10,1, 11.9,1,1, 6.163, 10532.291, 410.697, 52867.225 24/10/12,11:10:21,13,10,1, 11.9,1,1, 6.163, 10532.271, 410.693, 52867.201 24/10/12,11:10:21,14,10,1, 11.9,1,1, 6.163, 10532.281, 410.712, 52867.180 24/10/12,11:10:21,15,10,1, 11.9,1,1, 6.163, 10532.244, 410.728, 52867.237 24/10/12,11:10:21,16,10,1, 11.9,1,1, 6.163, 10532.277, 410.727, 52867.192 24/10/12,11:10:21,17,10,1, 11.9,1,1, 6.163, 10532.234, 410.719, 52867.123 24/10/12,11:10:21,18,10,1, 11.9,1,1, 6.163, 10532.246, 410.747, 52867.218 24/10/12,11:10:21,19,10,1, 11.9,1,1, 6.163, 10532.237, 410.692, 52867.121 24/10/12,11:10:22,00,09,1, 11.9,1,1, 6.164, 10532.234, 410.692, 52867.121 24/10/12,11:10:22,01,09,1, 11.9,1,1, 6.164, 10532.191, 410.713, 52867.162 24/10/12,11:10:22,02,09,1, 11.9,1,1, 6.164, 10532.216, 410.762, 52867.296 24/10/12,11:10:22,03,09,1, 11.9,1,1, 6.164, 10532.183, 410.722, 52867.140 24/10/12,11:10:22,04,09,1, 11.9,1,1, 6.164, 10532.161, 410.752, 52867.284 24/10/12,11:10:22,05,09,1, 11.9,1,1, 6.164, 10532.140, 410.716, 52867.231 24/10/12,11:10:22,06,09,1, 11.9,1,1, 6.164, 10532.136, 410.754, 52867.262 24/10/12,11:10:22,07,09,1, 11.9,1,1, 6.164, 10532.116, 410.704, 52867.151 24/10/12,11:10:22,08,09,1, 11.9,1,1, 6.164, 10532.107, 410.783, 52867.259 24/10/12,11:10:22,09,09,1, 11.9,1,1, 6.164, 10532.096, 410.716, 52867.255 24/10/12,11:10:22,10,09,1, 11.9,1,1, 6.164, 10532.124, 410.787, 52867.287 24/10/12,11:10:22,11,09,1, 11.9,1,1, 6.164, 10532.054, 410.724, 52867.247 24/10/12,11:10:22,12,09,1, 11.9,1,1, 6.164, 10532.070, 410.763, 52867.227 24/10/12,11:10:22,13,09,1, 11.9,1,1, 6.164, 10532.038, 410.704, 52867.236 24/10/12,11:10:22,14,09,1, 11.9,1,1, 6.164, 10532.069, 410.798, 52867.258 24/10/12,11:10:22,15,09,1, 11.9,1,1, 6.164, 10532.024, 410.704, 52867.232 24/10/12,11:10:22,16,09,1, 11.9,1,1, 6.164, 10532.046, 410.765, 52867.274 24/10/12,11:10:22,17,09,1, 11.9,1,1, 6.164, 10532.025, 410.714, 52867.255 24/10/12,11:10:22,18,09,1, 11.9,1,1, 6.164, 10532.024, 410.788, 52867.325 24/10/12,11:10:22,19,09,1, 11.9,1,1, 6.164, 10532.013, 410.711, 52867.299 24/10/12,11:10:23,00,10,1, 12.0,1,1, 6.162, 10532.008, 410.711, 52867.299 24/10/12,11:10:23,01,10,1, 12.0,1,1, 6.162, 10531.986, 410.689, 52867.229 24/10/12,11:10:23,02,10,1, 12.0,1,1, 6.162, 10531.985, 410.758, 52867.232 24/10/12,11:10:23,03,10,1, 12.0,1,1, 6.162, 10531.945, 410.699, 52867.205 24/10/12,11:10:23,04,10,1, 12.0,1,1, 6.162, 10531.967, 410.793, 52867.267 24/10/12,11:10:23,05,10,1, 12.0,1,1, 6.162, 10531.916, 410.693, 52867.170 24/10/12,11:10:23,06,10,1, 12.0,1,1, 6.162, 10531.942, 410.789, 52867.209 24/10/12,11:10:23,07,10,1, 12.0,1,1, 6.162, 10531.902, 410.708, 52867.154 24/10/12,11:10:23,08,10,1, 12.0,1,1, 6.162, 10531.915, 410.779, 52867.183 24/10/12,11:10:23,09,10,1, 12.0,1,1, 6.162, 10531.886, 410.686, 52867.141 24/10/12,11:10:23,10,10,1, 12.0,1,1, 6.162, 10531.880, 410.770, 52867.291 24/10/12,11:10:23,11,10,1, 12.0,1,1, 6.162, 10531.848, 410.690, 52867.178 24/10/12,11:10:23,12,10,1, 12.0,1,1, 6.162, 10531.863, 410.784, 52867.298 24/10/12,11:10:23,13,10,1, 12.0,1,1, 6.162, 10531.838, 410.694, 52867.211 24/10/12,11:10:23,14,10,1, 12.0,1,1, 6.162, 10531.847, 410.742, 52867.266 24/10/12,11:10:23,15,10,1, 12.0,1,1, 6.162, 10531.808, 410.680, 52867.145 24/10/12,11:10:23,16,10,1, 12.0,1,1, 6.162, 10531.830, 410.791, 52867.268 24/10/12,11:10:23,17,10,1, 12.0,1,1, 6.162, 10531.767, 410.701, 52867.195 24/10/12,11:10:23,18,10,1, 12.0,1,1, 6.162, 10531.811, 410.805, 52867.298 24/10/12,11:10:23,19,10,1, 12.0,1,1, 6.162, 10531.765, 410.718, 52867.228 24/10/12,11:10:24,00,10,1, 11.8,1,1, 6.166, 10531.758, 410.718, 52867.228 24/10/12,11:10:24,01,10,1, 11.8,1,1, 6.166, 10531.752, 410.687, 52867.158 24/10/12,11:10:24,02,10,1, 11.8,1,1, 6.166, 10531.753, 410.793, 52867.225 24/10/12,11:10:24,03,10,1, 11.8,1,1, 6.166, 10531.735, 410.698, 52867.199 24/10/12,11:10:24,04,10,1, 11.8,1,1, 6.166, 10531.744, 410.792, 52867.303 24/10/12,11:10:24,05,10,1, 11.8,1,1, 6.166, 10531.713, 410.699, 52867.211 24/10/12,11:10:24,06,10,1, 11.8,1,1, 6.166, 10531.718, 410.754, 52867.230 24/10/12,11:10:24,07,10,1, 11.8,1,1, 6.166, 10531.684, 410.705, 52867.158 24/10/12,11:10:24,08,10,1, 11.8,1,1, 6.166, 10531.709, 410.790, 52867.240 24/10/12,11:10:24,09,10,1, 11.8,1,1, 6.166, 10531.666, 410.711, 52867.240 24/10/12,11:10:24,10,10,1, 11.8,1,1, 6.166, 10531.683, 410.777, 52867.298 24/10/12,11:10:24,11,10,1, 11.8,1,1, 6.166, 10531.644, 410.722, 52867.228 24/10/12,11:10:24,12,10,1, 11.8,1,1, 6.166, 10531.652, 410.792, 52867.228 24/10/12,11:10:24,13,10,1, 11.8,1,1, 6.166, 10531.634, 410.733, 52867.227 24/10/12,11:10:24,14,10,1, 11.8,1,1, 6.166, 10531.657, 410.795, 52867.261 24/10/12,11:10:24,15,10,1, 11.8,1,1, 6.166, 10531.616, 410.708, 52867.218 24/10/12,11:10:24,16,10,1, 11.8,1,1, 6.166, 10531.630, 410.801, 52867.224 24/10/12,11:10:24,17,10,1, 11.8,1,1, 6.166, 10531.618, 410.726, 52867.259 24/10/12,11:10:24,18,10,1, 11.8,1,1, 6.166, 10531.600, 410.819, 52867.323 24/10/12,11:10:24,19,10,1, 11.8,1,1, 6.166, 10531.598, 410.705, 52867.225 24/10/12,11:10:25,00,10,1, 11.9,1,1, 6.170, 10531.591, 410.705, 52867.225 24/10/12,11:10:25,01,10,1, 11.9,1,1, 6.170, 10531.573, 410.712, 52867.171 24/10/12,11:10:25,02,10,1, 11.9,1,1, 6.170, 10531.608, 410.786, 52867.260 24/10/12,11:10:25,03,10,1, 11.9,1,1, 6.170, 10531.565, 410.718, 52867.215 24/10/12,11:10:25,04,10,1, 11.9,1,1, 6.170, 10531.601, 410.808, 52867.354 24/10/12,11:10:25,05,10,1, 11.9,1,1, 6.170, 10531.506, 410.735, 52867.343 24/10/12,11:10:25,06,10,1, 11.9,1,1, 6.170, 10531.586, 410.794, 52867.270 24/10/12,11:10:25,07,10,1, 11.9,1,1, 6.170, 10531.507, 410.729, 52867.290 24/10/12,11:10:25,08,10,1, 11.9,1,1, 6.170, 10531.562, 410.798, 52867.294 24/10/12,11:10:25,09,10,1, 11.9,1,1, 6.170, 10531.519, 410.724, 52867.308 24/10/12,11:10:25,10,10,1, 11.9,1,1, 6.170, 10531.518, 410.825, 52867.261 24/10/12,11:10:25,11,10,1, 11.9,1,1, 6.170, 10531.490, 410.757, 52867.263 24/10/12,11:10:25,12,10,1, 11.9,1,1, 6.170, 10531.524, 410.818, 52867.280 24/10/12,11:10:25,13,10,1, 11.9,1,1, 6.170, 10531.466, 410.753, 52867.270 24/10/12,11:10:25,14,10,1, 11.9,1,1, 6.170, 10531.489, 410.821, 52867.293 24/10/12,11:10:25,15,10,1, 11.9,1,1, 6.170, 10531.461, 410.785, 52867.236 24/10/12,11:10:25,16,10,1, 11.9,1,1, 6.170, 10531.479, 410.850, 52867.346 24/10/12,11:10:25,17,10,1, 11.9,1,1, 6.170, 10531.446, 410.745, 52867.264 24/10/12,11:10:25,18,10,1, 11.9,1,1, 6.170, 10531.460, 410.829, 52867.360 24/10/12,11:10:25,19,10,1, 11.9,1,1, 6.170, 10531.418, 410.737, 52867.277 24/10/12,11:10:26,00,10,1, 11.8,1,1, 6.161, 10531.416, 410.737, 52867.277 24/10/12,11:10:26,01,10,1, 11.8,1,1, 6.161, 10531.405, 410.737, 52867.277 24/10/12,11:10:26,02,10,1, 11.8,1,1, 6.161, 10531.388, 410.826, 52867.316 24/10/12,11:10:26,03,10,1, 11.8,1,1, 6.161, 10531.389, 410.751, 52867.261 24/10/12,11:10:26,04,10,1, 11.8,1,1, 6.161, 10531.403, 410.806, 52867.326 24/10/12,11:10:26,05,10,1, 11.8,1,1, 6.161, 10531.369, 410.724, 52867.253 24/10/12,11:10:26,06,10,1, 11.8,1,1, 6.161, 10531.348, 410.818, 52867.378 24/10/12,11:10:26,07,10,1, 11.8,1,1, 6.161, 10531.312, 410.744, 52867.219 24/10/12,11:10:26,08,10,1, 11.8,1,1, 6.161, 10531.326, 410.816, 52867.352 24/10/12,11:10:26,09,10,1, 11.8,1,1, 6.161, 10531.285, 410.736, 52867.267 24/10/12,11:10:26,10,10,1, 11.8,1,1, 6.161, 10531.312, 410.813, 52867.362 24/10/12,11:10:26,11,10,1, 11.8,1,1, 6.161, 10531.263, 410.742, 52867.295 24/10/12,11:10:26,12,10,1, 11.8,1,1, 6.161, 10531.286, 410.827, 52867.282 24/10/12,11:10:26,13,10,1, 11.8,1,1, 6.161, 10531.249, 410.720, 52867.193 24/10/12,11:10:26,14,10,1, 11.8,1,1, 6.161, 10531.261, 410.826, 52867.242 24/10/12,11:10:26,15,10,1, 11.8,1,1, 6.161, 10531.215, 410.743, 52867.267 24/10/12,11:10:26,16,10,1, 11.8,1,1, 6.161, 10531.212, 410.813, 52867.363 24/10/12,11:10:26,17,10,1, 11.8,1,1, 6.161, 10531.194, 410.727, 52867.287 24/10/12,11:10:26,18,10,1, 11.8,1,1, 6.161, 10531.187, 410.811, 52867.335 24/10/12,11:10:26,19,10,1, 11.8,1,1, 6.161, 10531.161, 410.756, 52867.301 24/10/12,11:10:27,00,10,1, 11.9,1,1, 6.167, 10531.157, 410.756, 52867.301 24/10/12,11:10:27,01,10,1, 11.9,1,1, 6.167, 10531.138, 410.726, 52867.244 24/10/12,11:10:27,02,10,1, 11.9,1,1, 6.167, 10531.147, 410.806, 52867.351 24/10/12,11:10:27,03,10,1, 11.9,1,1, 6.167, 10531.123, 410.744, 52867.245 24/10/12,11:10:27,04,10,1, 11.9,1,1, 6.167, 10531.125, 410.798, 52867.284 24/10/12,11:10:27,05,10,1, 11.9,1,1, 6.167, 10531.099, 410.737, 52867.282 24/10/12,11:10:27,06,10,1, 11.9,1,1, 6.167, 10531.114, 410.819, 52867.338 24/10/12,11:10:27,07,10,1, 11.9,1,1, 6.167, 10531.087, 410.717, 52867.264 24/10/12,11:10:27,08,10,1, 11.9,1,1, 6.167, 10531.092, 410.816, 52867.342 24/10/12,11:10:27,09,10,1, 11.9,1,1, 6.167, 10531.052, 410.727, 52867.236 24/10/12,11:10:27,10,10,1, 11.9,1,1, 6.167, 10531.092, 410.809, 52867.320 24/10/12,11:10:27,11,10,1, 11.9,1,1, 6.167, 10531.035, 410.734, 52867.223 24/10/12,11:10:27,12,10,1, 11.9,1,1, 6.167, 10531.042, 410.819, 52867.309 24/10/12,11:10:27,13,10,1, 11.9,1,1, 6.167, 10531.008, 410.711, 52867.285 24/10/12,11:10:27,14,10,1, 11.9,1,1, 6.167, 10531.048, 410.817, 52867.366 24/10/12,11:10:27,15,10,1, 11.9,1,1, 6.167, 10531.009, 410.730, 52867.305 24/10/12,11:10:27,16,10,1, 11.9,1,1, 6.167, 10531.037, 410.819, 52867.351 24/10/12,11:10:27,17,10,1, 11.9,1,1, 6.167, 10530.998, 410.706, 52867.298 24/10/12,11:10:27,18,10,1, 11.9,1,1, 6.167, 10530.998, 410.792, 52867.318 24/10/12,11:10:27,19,10,1, 11.9,1,1, 6.167, 10530.975, 410.708, 52867.326 24/10/12,11:10:28,00,10,1, 12.0,1,1, 6.164, 10530.974, 410.708, 52867.326 24/10/12,11:10:28,01,10,1, 12.0,1,1, 6.164, 10530.931, 410.696, 52867.238 24/10/12,11:10:28,02,10,1, 12.0,1,1, 6.164, 10530.967, 410.793, 52867.367 24/10/12,11:10:28,03,10,1, 12.0,1,1, 6.164, 10530.911, 410.697, 52867.234 24/10/12,11:10:28,04,10,1, 12.0,1,1, 6.164, 10530.945, 410.784, 52867.299 24/10/12,11:10:28,05,10,1, 12.0,1,1, 6.164, 10530.905, 410.697, 52867.236 24/10/12,11:10:28,06,10,1, 12.0,1,1, 6.164, 10530.940, 410.795, 52867.390 24/10/12,11:10:28,07,10,1, 12.0,1,1, 6.164, 10530.871, 410.706, 52867.344 24/10/12,11:10:28,08,10,1, 12.0,1,1, 6.164, 10530.877, 410.783, 52867.431 24/10/12,11:10:28,09,10,1, 12.0,1,1, 6.164, 10530.849, 410.716, 52867.275 24/10/12,11:10:28,10,10,1, 12.0,1,1, 6.164, 10530.830, 410.801, 52867.448 24/10/12,11:10:28,11,10,1, 12.0,1,1, 6.164, 10530.813, 410.731, 52867.315 24/10/12,11:10:28,12,10,1, 12.0,1,1, 6.164, 10530.831, 410.797, 52867.350 24/10/12,11:10:28,13,10,1, 12.0,1,1, 6.164, 10530.816, 410.710, 52867.249 24/10/12,11:10:28,14,10,1, 12.0,1,1, 6.164, 10530.793, 410.788, 52867.324 24/10/12,11:10:28,15,10,1, 12.0,1,1, 6.164, 10530.764, 410.690, 52867.321 24/10/12,11:10:28,16,10,1, 12.0,1,1, 6.164, 10530.778, 410.779, 52867.396 24/10/12,11:10:28,17,10,1, 12.0,1,1, 6.164, 10530.769, 410.725, 52867.342 24/10/12,11:10:28,18,10,1, 12.0,1,1, 6.164, 10530.733, 410.788, 52867.383 24/10/12,11:10:28,19,10,1, 12.0,1,1, 6.164, 10530.746, 410.695, 52867.338 24/10/12,11:10:29,00,10,1, 11.9,1,1, 6.167, 10530.740, 410.695, 52867.338 24/10/12,11:10:29,01,10,1, 11.9,1,1, 6.167, 10530.716, 410.722, 52867.325 24/10/12,11:10:29,02,10,1, 11.9,1,1, 6.167, 10530.754, 410.787, 52867.304 24/10/12,11:10:29,03,10,1, 11.9,1,1, 6.167, 10530.720, 410.738, 52867.284 24/10/12,11:10:29,04,10,1, 11.9,1,1, 6.167, 10530.729, 410.787, 52867.303 24/10/12,11:10:29,05,10,1, 11.9,1,1, 6.167, 10530.676, 410.710, 52867.228 24/10/12,11:10:29,06,10,1, 11.9,1,1, 6.167, 10530.691, 410.783, 52867.375 24/10/12,11:10:29,07,10,1, 11.9,1,1, 6.167, 10530.675, 410.700, 52867.329 24/10/12,11:10:29,08,10,1, 11.9,1,1, 6.167, 10530.663, 410.774, 52867.386 24/10/12,11:10:29,09,10,1, 11.9,1,1, 6.167, 10530.618, 410.692, 52867.272 24/10/12,11:10:29,10,10,1, 11.9,1,1, 6.167, 10530.622, 410.783, 52867.338 24/10/12,11:10:29,11,10,1, 11.9,1,1, 6.167, 10530.614, 410.683, 52867.270 24/10/12,11:10:29,12,10,1, 11.9,1,1, 6.167, 10530.606, 410.772, 52867.349 24/10/12,11:10:29,13,10,1, 11.9,1,1, 6.167, 10530.554, 410.693, 52867.272 24/10/12,11:10:29,14,10,1, 11.9,1,1, 6.167, 10530.566, 410.786, 52867.343 24/10/12,11:10:29,15,10,1, 11.9,1,1, 6.167, 10530.559, 410.694, 52867.257 24/10/12,11:10:29,16,10,1, 11.9,1,1, 6.167, 10530.545, 410.759, 52867.355 24/10/12,11:10:29,17,10,1, 11.9,1,1, 6.167, 10530.497, 410.687, 52867.292 24/10/12,11:10:29,18,10,1, 11.9,1,1, 6.167, 10530.512, 410.776, 52867.367 24/10/12,11:10:29,19,10,1, 11.9,1,1, 6.167, 10530.480, 410.710, 52867.332 24/10/12,11:10:30,00,10,1, 11.9,1,1, 6.161, 10530.473, 410.710, 52867.332 24/10/12,11:10:30,01,10,1, 11.9,1,1, 6.161, 10530.452, 410.702, 52867.277 24/10/12,11:10:30,02,10,1, 11.9,1,1, 6.161, 10530.480, 410.801, 52867.369 24/10/12,11:10:30,03,10,1, 11.9,1,1, 6.161, 10530.404, 410.716, 52867.316 24/10/12,11:10:30,04,10,1, 11.9,1,1, 6.161, 10530.439, 410.780, 52867.433 24/10/12,11:10:30,05,10,1, 11.9,1,1, 6.161, 10530.362, 410.724, 52867.296 24/10/12,11:10:30,06,10,1, 11.9,1,1, 6.161, 10530.408, 410.788, 52867.371 24/10/12,11:10:30,07,10,1, 11.9,1,1, 6.161, 10530.362, 410.700, 52867.317 24/10/12,11:10:30,08,10,1, 11.9,1,1, 6.161, 10530.362, 410.801, 52867.370 24/10/12,11:10:30,09,10,1, 11.9,1,1, 6.161, 10530.339, 410.716, 52867.349 24/10/12,11:10:30,10,10,1, 11.9,1,1, 6.161, 10530.364, 410.816, 52867.400 24/10/12,11:10:30,11,10,1, 11.9,1,1, 6.161, 10530.314, 410.710, 52867.331 24/10/12,11:10:30,12,10,1, 11.9,1,1, 6.161, 10530.319, 410.795, 52867.363 24/10/12,11:10:30,13,10,1, 11.9,1,1, 6.161, 10530.272, 410.722, 52867.370 24/10/12,11:10:30,14,10,1, 11.9,1,1, 6.161, 10530.301, 410.812, 52867.468 24/10/12,11:10:30,15,10,1, 11.9,1,1, 6.161, 10530.273, 410.709, 52867.395 24/10/12,11:10:30,16,10,1, 11.9,1,1, 6.161, 10530.280, 410.821, 52867.419 24/10/12,11:10:30,17,10,1, 11.9,1,1, 6.161, 10530.244, 410.731, 52867.302 24/10/12,11:10:30,18,10,1, 11.9,1,1, 6.161, 10530.236, 410.826, 52867.345 24/10/12,11:10:30,19,10,1, 11.9,1,1, 6.161, 10530.228, 410.716, 52867.262 24/10/12,11:10:31,00,10,1, 11.9,1,1, 6.160, 10530.223, 410.716, 52867.262 24/10/12,11:10:31,01,10,1, 11.9,1,1, 6.160, 10530.173, 410.709, 52867.348 24/10/12,11:10:31,02,10,1, 11.9,1,1, 6.160, 10530.220, 410.812, 52867.397 24/10/12,11:10:31,03,10,1, 11.9,1,1, 6.160, 10530.182, 410.741, 52867.342 24/10/12,11:10:31,04,10,1, 11.9,1,1, 6.160, 10530.188, 410.857, 52867.424 24/10/12,11:10:31,05,10,1, 11.9,1,1, 6.160, 10530.171, 410.739, 52867.353 24/10/12,11:10:31,06,10,1, 11.9,1,1, 6.160, 10530.184, 410.836, 52867.389 24/10/12,11:10:31,07,10,1, 11.9,1,1, 6.160, 10530.146, 410.720, 52867.390 24/10/12,11:10:31,08,10,1, 11.9,1,1, 6.160, 10530.170, 410.820, 52867.407 24/10/12,11:10:31,09,10,1, 11.9,1,1, 6.160, 10530.123, 410.751, 52867.379 24/10/12,11:10:31,10,10,1, 11.9,1,1, 6.160, 10530.144, 410.812, 52867.441 24/10/12,11:10:31,11,10,1, 11.9,1,1, 6.160, 10530.113, 410.711, 52867.330 24/10/12,11:10:31,12,10,1, 11.9,1,1, 6.160, 10530.135, 410.822, 52867.394 24/10/12,11:10:31,13,10,1, 11.9,1,1, 6.160, 10530.113, 410.706, 52867.370 24/10/12,11:10:31,14,10,1, 11.9,1,1, 6.160, 10530.137, 410.767, 52867.222 24/10/12,11:10:31,15,10,1, 11.9,1,1, 6.160, 10530.090, 410.714, 52867.312 24/10/12,11:10:31,16,10,1, 11.9,1,1, 6.160, 10530.158, 410.778, 52867.422 24/10/12,11:10:31,17,10,1, 11.9,1,1, 6.160, 10530.102, 410.724, 52867.320 24/10/12,11:10:31,18,10,1, 11.9,1,1, 6.160, 10530.093, 410.824, 52867.439 24/10/12,11:10:31,19,10,1, 11.9,1,1, 6.160, 10530.091, 410.714, 52867.362 24/10/12,11:10:32,00,10,1, 12.0,1,1, 6.162, 10530.089, 410.714, 52867.362 24/10/12,11:10:32,01,10,1, 12.0,1,1, 6.162, 10530.085, 410.721, 52867.399 24/10/12,11:10:32,02,10,1, 12.0,1,1, 6.162, 10530.096, 410.793, 52867.449 24/10/12,11:10:32,03,10,1, 12.0,1,1, 6.162, 10530.088, 410.697, 52867.364 24/10/12,11:10:32,04,10,1, 12.0,1,1, 6.162, 10530.081, 410.813, 52867.414 24/10/12,11:10:32,05,10,1, 12.0,1,1, 6.162, 10530.056, 410.739, 52867.407 24/10/12,11:10:32,06,10,1, 12.0,1,1, 6.162, 10530.047, 410.840, 52867.716 24/10/12,11:10:32,07,10,1, 12.0,1,1, 6.162, 10529.997, 410.718, 52867.438 24/10/12,11:10:32,08,10,1, 12.0,1,1, 6.162, 10530.059, 410.806, 52867.494 24/10/12,11:10:32,09,10,1, 12.0,1,1, 6.162, 10530.001, 410.718, 52867.398 24/10/12,11:10:32,10,10,1, 12.0,1,1, 6.162, 10530.021, 410.794, 52867.401 24/10/12,11:10:32,11,10,1, 12.0,1,1, 6.162, 10529.995, 410.733, 52867.385 24/10/12,11:10:32,12,10,1, 12.0,1,1, 6.162, 10530.030, 410.803, 52867.414 24/10/12,11:10:32,13,10,1, 12.0,1,1, 6.162, 10530.025, 410.736, 52867.368 24/10/12,11:10:32,14,10,1, 12.0,1,1, 6.162, 10530.037, 410.805, 52867.420 24/10/12,11:10:32,15,10,1, 12.0,1,1, 6.162, 10529.997, 410.724, 52867.359 24/10/12,11:10:32,16,10,1, 12.0,1,1, 6.162, 10530.037, 410.800, 52867.424 24/10/12,11:10:32,17,10,1, 12.0,1,1, 6.162, 10529.984, 410.725, 52867.424 24/10/12,11:10:32,18,10,1, 12.0,1,1, 6.162, 10530.032, 410.819, 52867.502 24/10/12,11:10:32,19,10,1, 12.0,1,1, 6.162, 10530.041, 410.727, 52867.442 24/10/12,11:10:33,00,10,1, 11.7,1,1, 6.166, 10530.039, 410.727, 52867.442 24/10/12,11:10:33,01,10,1, 11.7,1,1, 6.166, 10530.025, 410.743, 52867.507 24/10/12,11:10:33,02,10,1, 11.7,1,1, 6.166, 10530.049, 410.817, 52867.300 24/10/12,11:10:33,03,10,1, 11.7,1,1, 6.166, 10529.984, 410.729, 52867.365 24/10/12,11:10:33,04,10,1, 11.7,1,1, 6.166, 10530.015, 410.802, 52867.433 24/10/12,11:10:33,05,10,1, 11.7,1,1, 6.166, 10530.025, 410.737, 52867.419 24/10/12,11:10:33,06,10,1, 11.7,1,1, 6.166, 10530.056, 410.814, 52867.484 24/10/12,11:10:33,07,10,1, 11.7,1,1, 6.166, 10530.021, 410.715, 52867.374 24/10/12,11:10:33,08,10,1, 11.7,1,1, 6.166, 10530.045, 410.793, 52867.445 24/10/12,11:10:33,09,10,1, 11.7,1,1, 6.166, 10530.040, 410.747, 52867.343 24/10/12,11:10:33,10,10,1, 11.7,1,1, 6.166, 10530.051, 410.827, 52867.456 24/10/12,11:10:33,11,10,1, 11.7,1,1, 6.166, 10530.051, 410.735, 52867.332 24/10/12,11:10:33,12,10,1, 11.7,1,1, 6.166, 10530.072, 410.812, 52867.492 24/10/12,11:10:33,13,10,1, 11.7,1,1, 6.166, 10530.036, 410.716, 52867.435 24/10/12,11:10:33,14,10,1, 11.7,1,1, 6.166, 10530.035, 410.786, 52867.430 24/10/12,11:10:33,15,10,1, 11.7,1,1, 6.166, 10530.002, 410.701, 52867.401 24/10/12,11:10:33,16,10,1, 11.7,1,1, 6.166, 10530.070, 410.788, 52867.469 24/10/12,11:10:33,17,10,1, 11.7,1,1, 6.166, 10530.031, 410.746, 52867.375 24/10/12,11:10:33,18,10,1, 11.7,1,1, 6.166, 10530.054, 410.804, 52867.370 24/10/12,11:10:33,19,10,1, 11.7,1,1, 6.166, 10530.050, 410.745, 52867.335 24/10/12,11:10:34,00,10,1, 11.9,1,1, 6.168, 10530.047, 410.745, 52867.335 24/10/12,11:10:34,01,10,1, 11.9,1,1, 6.168, 10529.999, 410.706, 52867.403 24/10/12,11:10:34,02,10,1, 11.9,1,1, 6.168, 10530.039, 410.794, 52867.411 24/10/12,11:10:34,03,10,1, 11.9,1,1, 6.168, 10529.983, 410.759, 52867.343 24/10/12,11:10:34,04,10,1, 11.9,1,1, 6.168, 10530.054, 410.789, 52867.444 24/10/12,11:10:34,05,10,1, 11.9,1,1, 6.168, 10530.009, 410.736, 52867.384 24/10/12,11:10:34,06,10,1, 11.9,1,1, 6.168, 10530.023, 410.784, 52867.440 24/10/12,11:10:34,07,10,1, 11.9,1,1, 6.168, 10529.978, 410.733, 52867.412 24/10/12,11:10:34,08,10,1, 11.9,1,1, 6.168, 10530.007, 410.805, 52867.426 24/10/12,11:10:34,09,10,1, 11.9,1,1, 6.168, 10529.954, 410.727, 52867.428 24/10/12,11:10:34,10,10,1, 11.9,1,1, 6.168, 10530.003, 410.816, 52867.526 24/10/12,11:10:34,11,10,1, 11.9,1,1, 6.168, 10529.973, 410.722, 52867.413 24/10/12,11:10:34,12,10,1, 11.9,1,1, 6.168, 10529.971, 410.777, 52867.436 24/10/12,11:10:34,13,10,1, 11.9,1,1, 6.168, 10529.944, 410.709, 52867.402 24/10/12,11:10:34,14,10,1, 11.9,1,1, 6.168, 10529.991, 410.786, 52867.438 24/10/12,11:10:34,15,10,1, 11.9,1,1, 6.168, 10529.952, 410.714, 52867.412 24/10/12,11:10:34,16,10,1, 11.9,1,1, 6.168, 10529.944, 410.771, 52867.463 24/10/12,11:10:34,17,10,1, 11.9,1,1, 6.168, 10529.910, 410.729, 52867.396 24/10/12,11:10:34,18,10,1, 11.9,1,1, 6.168, 10529.910, 410.787, 52867.451 24/10/12,11:10:34,19,10,1, 11.9,1,1, 6.168, 10529.890, 410.716, 52867.400 24/10/12,11:10:35,00,10,1, 11.9,1,1, 6.165, 10529.889, 410.716, 52867.400 24/10/12,11:10:35,01,10,1, 11.9,1,1, 6.165, 10529.881, 410.733, 52867.408 24/10/12,11:10:35,02,10,1, 11.9,1,1, 6.165, 10529.894, 410.783, 52867.432 24/10/12,11:10:35,03,10,1, 11.9,1,1, 6.165, 10529.860, 410.693, 52867.417 24/10/12,11:10:35,04,10,1, 11.9,1,1, 6.165, 10529.833, 410.776, 52867.434 24/10/12,11:10:35,05,10,1, 11.9,1,1, 6.165, 10529.844, 410.691, 52867.373 24/10/12,11:10:35,06,10,1, 11.9,1,1, 6.165, 10529.861, 410.757, 52867.440 24/10/12,11:10:35,07,10,1, 11.9,1,1, 6.165, 10529.799, 410.694, 52867.396 24/10/12,11:10:35,08,10,1, 11.9,1,1, 6.165, 10529.831, 410.743, 52867.438 24/10/12,11:10:35,09,10,1, 11.9,1,1, 6.165, 10529.760, 410.693, 52867.392 24/10/12,11:10:35,10,10,1, 11.9,1,1, 6.165, 10529.791, 410.759, 52867.443 24/10/12,11:10:35,11,10,1, 11.9,1,1, 6.165, 10529.770, 410.681, 52867.409 24/10/12,11:10:35,12,10,1, 11.9,1,1, 6.165, 10529.779, 410.747, 52867.427 24/10/12,11:10:35,13,10,1, 11.9,1,1, 6.165, 10529.726, 410.715, 52867.395 24/10/12,11:10:35,14,10,1, 11.9,1,1, 6.165, 10529.747, 410.744, 52867.411 24/10/12,11:10:35,15,10,1, 11.9,1,1, 6.165, 10529.713, 410.691, 52867.401 24/10/12,11:10:35,16,10,1, 11.9,1,1, 6.165, 10529.763, 410.731, 52867.445 24/10/12,11:10:35,17,10,1, 11.9,1,1, 6.165, 10529.692, 410.692, 52867.430 24/10/12,11:10:35,18,10,1, 11.9,1,1, 6.165, 10529.701, 410.738, 52867.465 24/10/12,11:10:35,19,10,1, 11.9,1,1, 6.165, 10529.682, 410.698, 52867.383 24/10/12,11:10:36,00,10,1, 11.9,1,1, 6.160, 10529.680, 410.698, 52867.383 24/10/12,11:10:36,01,10,1, 11.9,1,1, 6.160, 10529.657, 410.695, 52867.454 24/10/12,11:10:36,02,10,1, 11.9,1,1, 6.160, 10529.649, 410.764, 52867.443 24/10/12,11:10:36,03,10,1, 11.9,1,1, 6.160, 10529.624, 410.699, 52867.408 24/10/12,11:10:36,04,10,1, 11.9,1,1, 6.160, 10529.637, 410.750, 52867.479 24/10/12,11:10:36,05,10,1, 11.9,1,1, 6.160, 10529.599, 410.691, 52867.394 24/10/12,11:10:36,06,10,1, 11.9,1,1, 6.160, 10529.582, 410.728, 52867.444 24/10/12,11:10:36,07,10,1, 11.9,1,1, 6.160, 10529.586, 410.733, 52867.450 24/10/12,11:10:36,08,10,1, 11.9,1,1, 6.160, 10529.606, 410.764, 52867.449 24/10/12,11:10:36,09,10,1, 11.9,1,1, 6.160, 10529.562, 410.704, 52867.435 24/10/12,11:10:36,10,10,1, 11.9,1,1, 6.160, 10529.566, 410.738, 52867.431 24/10/12,11:10:36,11,10,1, 11.9,1,1, 6.160, 10529.519, 410.704, 52867.389 24/10/12,11:10:36,12,10,1, 11.9,1,1, 6.160, 10529.553, 410.737, 52867.448 24/10/12,11:10:36,13,10,1, 11.9,1,1, 6.160, 10529.518, 410.693, 52867.427 24/10/12,11:10:36,14,10,1, 11.9,1,1, 6.160, 10529.518, 410.763, 52867.449 24/10/12,11:10:36,15,10,1, 11.9,1,1, 6.160, 10529.498, 410.726, 52867.417 24/10/12,11:10:36,16,10,1, 11.9,1,1, 6.160, 10529.486, 410.736, 52867.447 24/10/12,11:10:36,17,10,1, 11.9,1,1, 6.160, 10529.468, 410.730, 52867.427 24/10/12,11:10:36,18,10,1, 11.9,1,1, 6.160, 10529.485, 410.768, 52867.487 24/10/12,11:10:36,19,10,1, 11.9,1,1, 6.160, 10529.443, 410.718, 52867.420 24/10/12,11:10:37,00,10,1, 11.9,1,1, 6.168, 10529.438, 410.718, 52867.420 24/10/12,11:10:37,01,10,1, 11.9,1,1, 6.168, 10529.428, 410.728, 52867.462 24/10/12,11:10:37,02,10,1, 11.9,1,1, 6.168, 10529.417, 410.731, 52867.432 24/10/12,11:10:37,03,10,1, 11.9,1,1, 6.168, 10529.399, 410.717, 52867.420 24/10/12,11:10:37,04,10,1, 11.9,1,1, 6.168, 10529.392, 410.725, 52867.411 24/10/12,11:10:37,05,10,1, 11.9,1,1, 6.168, 10529.381, 410.728, 52867.471 24/10/12,11:10:37,06,10,1, 11.9,1,1, 6.168, 10529.399, 410.709, 52867.468 24/10/12,11:10:37,07,10,1, 11.9,1,1, 6.168, 10529.355, 410.736, 52867.456 24/10/12,11:10:37,08,10,1, 11.9,1,1, 6.168, 10529.389, 410.753, 52867.491 24/10/12,11:10:37,09,10,1, 11.9,1,1, 6.168, 10529.348, 410.745, 52867.544 24/10/12,11:10:37,10,10,1, 11.9,1,1, 6.168, 10529.328, 410.755, 52867.475 24/10/12,11:10:37,11,10,1, 11.9,1,1, 6.168, 10529.314, 410.775, 52867.450 24/10/12,11:10:37,12,10,1, 11.9,1,1, 6.168, 10529.327, 410.746, 52867.418 24/10/12,11:10:37,13,10,1, 11.9,1,1, 6.168, 10529.274, 410.776, 52867.514 24/10/12,11:10:37,14,10,1, 11.9,1,1, 6.168, 10529.294, 410.766, 52867.489 24/10/12,11:10:37,15,10,1, 11.9,1,1, 6.168, 10529.306, 410.752, 52867.450 24/10/12,11:10:37,16,10,1, 11.9,1,1, 6.168, 10529.278, 410.757, 52867.468 24/10/12,11:10:37,17,10,1, 11.9,1,1, 6.168, 10529.280, 410.760, 52867.414 24/10/12,11:10:37,18,10,1, 11.9,1,1, 6.168, 10529.243, 410.738, 52867.510 24/10/12,11:10:37,19,10,1, 11.9,1,1, 6.168, 10529.238, 410.790, 52867.501 24/10/12,11:10:38,00,09,1, 11.9,1,1, 6.165, 10529.230, 410.790, 52867.501 24/10/12,11:10:38,01,09,1, 11.9,1,1, 6.165, 10529.237, 410.790, 52867.488 24/10/12,11:10:38,02,09,1, 11.9,1,1, 6.165, 10529.214, 410.731, 52867.479 24/10/12,11:10:38,03,09,1, 11.9,1,1, 6.165, 10529.197, 410.786, 52867.547 24/10/12,11:10:38,04,09,1, 11.9,1,1, 6.165, 10529.195, 410.763, 52867.469 24/10/12,11:10:38,05,09,1, 11.9,1,1, 6.165, 10529.218, 410.794, 52867.524 24/10/12,11:10:38,06,09,1, 11.9,1,1, 6.165, 10529.169, 410.768, 52867.500 24/10/12,11:10:38,07,09,1, 11.9,1,1, 6.165, 10529.185, 410.826, 52867.563 24/10/12,11:10:38,08,09,1, 11.9,1,1, 6.165, 10529.142, 410.760, 52867.490 24/10/12,11:10:38,09,09,1, 11.9,1,1, 6.165, 10529.167, 410.783, 52867.546 24/10/12,11:10:38,10,09,1, 11.9,1,1, 6.165, 10529.137, 410.737, 52867.498 24/10/12,11:10:38,11,09,1, 11.9,1,1, 6.165, 10529.125, 410.811, 52867.542 24/10/12,11:10:38,12,09,1, 11.9,1,1, 6.165, 10529.138, 410.750, 52867.483 24/10/12,11:10:38,13,09,1, 11.9,1,1, 6.165, 10529.139, 410.803, 52867.502 24/10/12,11:10:38,14,09,1, 11.9,1,1, 6.165, 10529.103, 410.756, 52867.458 24/10/12,11:10:38,15,09,1, 11.9,1,1, 6.165, 10529.097, 410.813, 52867.536 24/10/12,11:10:38,16,09,1, 11.9,1,1, 6.165, 10529.089, 410.713, 52867.443 24/10/12,11:10:38,17,09,1, 11.9,1,1, 6.165, 10529.106, 410.824, 52867.504 24/10/12,11:10:38,18,09,1, 11.9,1,1, 6.165, 10529.084, 410.739, 52867.461 24/10/12,11:10:38,19,09,1, 11.9,1,1, 6.165, 10529.100, 410.828, 52867.552 24/10/12,11:10:39,00,09,1, 12.0,1,1, 6.165, 10529.096, 410.828, 52867.552 24/10/12,11:10:39,01,09,1, 12.0,1,1, 6.165, 10529.122, 410.783, 52867.147 24/10/12,11:10:39,02,09,1, 12.0,1,1, 6.165, 10529.021, 410.721, 52867.419 24/10/12,11:10:39,03,09,1, 12.0,1,1, 6.165, 10529.038, 410.826, 52867.462 24/10/12,11:10:39,04,09,1, 12.0,1,1, 6.165, 10529.007, 410.734, 52867.453 24/10/12,11:10:39,05,09,1, 12.0,1,1, 6.165, 10529.009, 410.810, 52867.402 24/10/12,11:10:39,06,09,1, 12.0,1,1, 6.165, 10528.994, 410.716, 52867.565 24/10/12,11:10:39,07,09,1, 12.0,1,1, 6.165, 10529.023, 410.811, 52867.593 24/10/12,11:10:39,08,09,1, 12.0,1,1, 6.165, 10528.986, 410.738, 52867.511 24/10/12,11:10:39,09,09,1, 12.0,1,1, 6.165, 10528.979, 410.811, 52867.536 24/10/12,11:10:39,10,09,1, 12.0,1,1, 6.165, 10528.937, 410.714, 52867.441 24/10/12,11:10:39,11,09,1, 12.0,1,1, 6.165, 10528.951, 410.812, 52867.616 24/10/12,11:10:39,12,09,1, 12.0,1,1, 6.165, 10528.920, 410.754, 52867.508 24/10/12,11:10:39,13,09,1, 12.0,1,1, 6.165, 10528.915, 410.825, 52867.581 24/10/12,11:10:39,14,09,1, 12.0,1,1, 6.165, 10528.897, 410.729, 52867.501 24/10/12,11:10:39,15,09,1, 12.0,1,1, 6.165, 10528.919, 410.810, 52867.547 24/10/12,11:10:39,16,09,1, 12.0,1,1, 6.165, 10528.876, 410.726, 52867.494 24/10/12,11:10:39,17,09,1, 12.0,1,1, 6.165, 10528.901, 410.810, 52867.563 24/10/12,11:10:39,18,09,1, 12.0,1,1, 6.165, 10528.867, 410.737, 52867.517 24/10/12,11:10:39,19,09,1, 12.0,1,1, 6.165, 10528.890, 410.799, 52867.541 24/10/12,11:10:40,00,10,1, 11.9,1,1, 6.170, 10528.888, 410.799, 52867.541 24/10/12,11:10:40,01,10,1, 11.9,1,1, 6.170, 10528.877, 410.807, 52867.583 24/10/12,11:10:40,02,10,1, 11.9,1,1, 6.170, 10528.830, 410.722, 52867.516 24/10/12,11:10:40,03,10,1, 11.9,1,1, 6.170, 10528.824, 410.814, 52867.525 24/10/12,11:10:40,04,10,1, 11.9,1,1, 6.170, 10528.803, 410.740, 52867.490 24/10/12,11:10:40,05,10,1, 11.9,1,1, 6.170, 10528.837, 410.824, 52867.566 24/10/12,11:10:40,06,10,1, 11.9,1,1, 6.170, 10528.788, 410.754, 52867.497 24/10/12,11:10:40,07,10,1, 11.9,1,1, 6.170, 10528.812, 410.792, 52867.537 24/10/12,11:10:40,08,10,1, 11.9,1,1, 6.170, 10528.746, 410.741, 52867.499 24/10/12,11:10:40,09,10,1, 11.9,1,1, 6.170, 10528.775, 410.790, 52867.528 24/10/12,11:10:40,10,10,1, 11.9,1,1, 6.170, 10528.742, 410.729, 52867.485 24/10/12,11:10:40,11,10,1, 11.9,1,1, 6.170, 10528.732, 410.789, 52867.516 24/10/12,11:10:40,12,10,1, 11.9,1,1, 6.170, 10528.718, 410.756, 52867.513 24/10/12,11:10:40,13,10,1, 11.9,1,1, 6.170, 10528.712, 410.779, 52867.546 24/10/12,11:10:40,14,10,1, 11.9,1,1, 6.170, 10528.712, 410.763, 52867.529 24/10/12,11:10:40,15,10,1, 11.9,1,1, 6.170, 10528.682, 410.771, 52867.554 24/10/12,11:10:40,16,10,1, 11.9,1,1, 6.170, 10528.666, 410.771, 52867.551 24/10/12,11:10:40,17,10,1, 11.9,1,1, 6.170, 10528.646, 410.772, 52867.554 24/10/12,11:10:40,18,10,1, 11.9,1,1, 6.170, 10528.651, 410.756, 52867.506 24/10/12,11:10:40,19,10,1, 11.9,1,1, 6.170, 10528.647, 410.747, 52867.519 24/10/12,11:10:41,00,08,1, 11.9,1,1, 6.167, 10528.646, 410.747, 52867.519 24/10/12,11:10:41,01,08,1, 11.9,1,1, 6.167, 10528.606, 410.763, 52867.521 24/10/12,11:10:41,02,08,1, 11.9,1,1, 6.167, 10528.588, 410.802, 52867.563 24/10/12,11:10:41,03,08,1, 11.9,1,1, 6.167, 10528.583, 410.755, 52867.497 24/10/12,11:10:41,04,08,1, 11.9,1,1, 6.167, 10528.580, 410.774, 52867.553 24/10/12,11:10:41,05,08,1, 11.9,1,1, 6.167, 10528.552, 410.731, 52867.532 24/10/12,11:10:41,06,08,1, 11.9,1,1, 6.167, 10528.576, 410.792, 52867.531 24/10/12,11:10:41,07,08,1, 11.9,1,1, 6.167, 10528.546, 410.722, 52867.528 24/10/12,11:10:41,08,08,1, 11.9,1,1, 6.167, 10528.551, 410.813, 52867.557 24/10/12,11:10:41,09,08,1, 11.9,1,1, 6.167, 10528.520, 410.743, 52867.544 24/10/12,11:10:41,10,08,1, 11.9,1,1, 6.167, 10528.521, 410.814, 52867.587 24/10/12,11:10:41,11,08,1, 11.9,1,1, 6.167, 10528.502, 410.739, 52867.531 24/10/12,11:10:41,12,08,1, 11.9,1,1, 6.167, 10528.521, 410.800, 52867.584 24/10/12,11:10:41,13,08,1, 11.9,1,1, 6.167, 10528.466, 410.730, 52867.525 24/10/12,11:10:41,14,08,1, 11.9,1,1, 6.167, 10528.497, 410.826, 52867.565 24/10/12,11:10:41,15,08,1, 11.9,1,1, 6.167, 10528.474, 410.736, 52867.486 24/10/12,11:10:41,16,08,1, 11.9,1,1, 6.167, 10528.488, 410.797, 52867.563 24/10/12,11:10:41,17,08,1, 11.9,1,1, 6.167, 10528.466, 410.729, 52867.495 24/10/12,11:10:41,18,08,1, 11.9,1,1, 6.167, 10528.478, 410.837, 52867.596 24/10/12,11:10:41,19,08,1, 11.9,1,1, 6.167, 10528.432, 410.757, 52867.566 24/10/12,11:10:42,00,08,1, 12.0,1,1, 6.166, 10528.429, 410.757, 52867.566 24/10/12,11:10:42,01,08,1, 12.0,1,1, 6.166, 10528.398, 410.737, 52867.549 24/10/12,11:10:42,02,08,1, 12.0,1,1, 6.166, 10528.425, 410.845, 52867.614 24/10/12,11:10:42,03,08,1, 12.0,1,1, 6.166, 10528.378, 410.763, 52867.530 24/10/12,11:10:42,04,08,1, 12.0,1,1, 6.166, 10528.379, 410.844, 52867.664 24/10/12,11:10:42,05,08,1, 12.0,1,1, 6.166, 10528.362, 410.738, 52867.556 24/10/12,11:10:42,06,08,1, 12.0,1,1, 6.166, 10528.373, 410.826, 52867.615 24/10/12,11:10:42,07,08,1, 12.0,1,1, 6.166, 10528.328, 410.747, 52867.571 24/10/12,11:10:42,08,08,1, 12.0,1,1, 6.166, 10528.350, 410.835, 52867.627 24/10/12,11:10:42,09,08,1, 12.0,1,1, 6.166, 10528.263, 410.751, 52867.598 24/10/12,11:10:42,10,08,1, 12.0,1,1, 6.166, 10528.274, 410.811, 52867.578 24/10/12,11:10:42,11,08,1, 12.0,1,1, 6.166, 10528.252, 410.762, 52867.561 24/10/12,11:10:42,12,08,1, 12.0,1,1, 6.166, 10528.280, 410.819, 52867.601 24/10/12,11:10:42,13,08,1, 12.0,1,1, 6.166, 10528.239, 410.756, 52867.555 24/10/12,11:10:42,14,08,1, 12.0,1,1, 6.166, 10528.264, 410.845, 52867.601 24/10/12,11:10:42,15,08,1, 12.0,1,1, 6.166, 10528.222, 410.746, 52867.499 24/10/12,11:10:42,16,08,1, 12.0,1,1, 6.166, 10528.223, 410.836, 52867.604 24/10/12,11:10:42,17,08,1, 12.0,1,1, 6.166, 10528.206, 410.728, 52867.565 24/10/12,11:10:42,18,08,1, 12.0,1,1, 6.166, 10528.238, 410.838, 52867.681 24/10/12,11:10:42,19,08,1, 12.0,1,1, 6.166, 10528.187, 410.762, 52867.517 24/10/12,11:10:43,00,08,1, 12.0,1,1, 6.171, 10528.187, 410.762, 52867.517 24/10/12,11:10:43,01,08,1, 12.0,1,1, 6.171, 10528.173, 410.748, 52867.546 24/10/12,11:10:43,02,08,1, 12.0,1,1, 6.171, 10528.155, 410.806, 52867.625 24/10/12,11:10:43,03,08,1, 12.0,1,1, 6.171, 10528.144, 410.779, 52867.526 24/10/12,11:10:43,04,08,1, 12.0,1,1, 6.171, 10528.145, 410.810, 52867.642 24/10/12,11:10:43,05,08,1, 12.0,1,1, 6.171, 10528.143, 410.762, 52867.509 24/10/12,11:10:43,06,08,1, 12.0,1,1, 6.171, 10528.147, 410.796, 52867.542 24/10/12,11:10:43,07,08,1, 12.0,1,1, 6.171, 10528.120, 410.757, 52867.536 24/10/12,11:10:43,08,08,1, 12.0,1,1, 6.171, 10528.080, 410.790, 52867.611 24/10/12,11:10:43,09,08,1, 12.0,1,1, 6.171, 10528.069, 410.801, 52867.595 24/10/12,11:10:43,10,08,1, 12.0,1,1, 6.171, 10528.093, 410.786, 52867.565 24/10/12,11:10:43,11,08,1, 12.0,1,1, 6.171, 10528.053, 410.782, 52867.564 24/10/12,11:10:43,12,08,1, 12.0,1,1, 6.171, 10528.079, 410.795, 52867.577 24/10/12,11:10:43,13,08,1, 12.0,1,1, 6.171, 10528.056, 410.808, 52867.579 24/10/12,11:10:43,14,08,1, 12.0,1,1, 6.171, 10528.036, 410.787, 52867.613 24/10/12,11:10:43,15,08,1, 12.0,1,1, 6.171, 10528.034, 410.827, 52867.639 24/10/12,11:10:43,16,08,1, 12.0,1,1, 6.171, 10528.031, 410.809, 52867.565 24/10/12,11:10:43,17,08,1, 12.0,1,1, 6.171, 10528.018, 410.827, 52867.614 24/10/12,11:10:43,18,08,1, 12.0,1,1, 6.171, 10527.981, 410.755, 52867.521 24/10/12,11:10:43,19,08,1, 12.0,1,1, 6.171, 10528.001, 410.821, 52867.626 24/10/12,11:10:44,00,08,1, 11.9,1,1, 6.171, 10527.995, 410.821, 52867.626 24/10/12,11:10:44,01,08,1, 11.9,1,1, 6.171, 10527.939, 410.814, 52867.664 24/10/12,11:10:44,02,08,1, 11.9,1,1, 6.171, 10527.923, 410.760, 52867.514 24/10/12,11:10:44,03,08,1, 11.9,1,1, 6.171, 10527.929, 410.834, 52867.837 24/10/12,11:10:44,04,08,1, 11.9,1,1, 6.171, 10527.911, 410.749, 52867.442 24/10/12,11:10:44,05,08,1, 11.9,1,1, 6.171, 10527.901, 410.815, 52867.517 24/10/12,11:10:44,06,08,1, 11.9,1,1, 6.171, 10527.883, 410.758, 52867.497 24/10/12,11:10:44,07,08,1, 11.9,1,1, 6.171, 10527.880, 410.823, 52867.551 24/10/12,11:10:44,08,08,1, 11.9,1,1, 6.171, 10527.840, 410.769, 52867.565 24/10/12,11:10:44,09,08,1, 11.9,1,1, 6.171, 10527.848, 410.838, 52867.669 24/10/12,11:10:44,10,08,1, 11.9,1,1, 6.171, 10527.815, 410.759, 52867.569 24/10/12,11:10:44,11,08,1, 11.9,1,1, 6.171, 10527.830, 410.830, 52867.669 24/10/12,11:10:44,12,08,1, 11.9,1,1, 6.171, 10527.818, 410.745, 52867.607 24/10/12,11:10:44,13,08,1, 11.9,1,1, 6.171, 10527.800, 410.837, 52867.668 24/10/12,11:10:44,14,08,1, 11.9,1,1, 6.171, 10527.768, 410.775, 52867.578 24/10/12,11:10:44,15,08,1, 11.9,1,1, 6.171, 10527.767, 410.839, 52867.647 24/10/12,11:10:44,16,08,1, 11.9,1,1, 6.171, 10527.747, 410.753, 52867.525 24/10/12,11:10:44,17,08,1, 11.9,1,1, 6.171, 10527.742, 410.827, 52867.706 24/10/12,11:10:44,18,08,1, 11.9,1,1, 6.171, 10527.696, 410.758, 52867.656 24/10/12,11:10:44,19,08,1, 11.9,1,1, 6.171, 10527.732, 410.850, 52867.693 24/10/12,11:10:45,00,08,1, 11.8,1,1, 6.165, 10527.728, 410.850, 52867.693 24/10/12,11:10:45,01,08,1, 11.8,1,1, 6.165, 10527.688, 410.821, 52867.600 24/10/12,11:10:45,02,08,1, 11.8,1,1, 6.165, 10527.672, 410.765, 52867.534 24/10/12,11:10:45,03,08,1, 11.8,1,1, 6.165, 10527.675, 410.851, 52867.587 24/10/12,11:10:45,04,08,1, 11.8,1,1, 6.165, 10527.638, 410.741, 52867.513 24/10/12,11:10:45,05,08,1, 11.8,1,1, 6.165, 10527.649, 410.823, 52867.636 24/10/12,11:10:45,06,08,1, 11.8,1,1, 6.165, 10527.621, 410.745, 52867.533 24/10/12,11:10:45,07,08,1, 11.8,1,1, 6.165, 10527.632, 410.815, 52867.609 24/10/12,11:10:45,08,08,1, 11.8,1,1, 6.165, 10527.596, 410.760, 52867.675 24/10/12,11:10:45,09,08,1, 11.8,1,1, 6.165, 10527.620, 410.792, 52867.635 24/10/12,11:10:45,10,08,1, 11.8,1,1, 6.165, 10527.565, 410.752, 52867.657 24/10/12,11:10:45,11,08,1, 11.8,1,1, 6.165, 10527.579, 410.783, 52867.660 24/10/12,11:10:45,12,08,1, 11.8,1,1, 6.165, 10527.558, 410.780, 52867.570 24/10/12,11:10:45,13,08,1, 11.8,1,1, 6.165, 10527.549, 410.769, 52867.554 24/10/12,11:10:45,14,08,1, 11.8,1,1, 6.165, 10527.516, 410.750, 52867.536 24/10/12,11:10:45,15,08,1, 11.8,1,1, 6.165, 10527.513, 410.792, 52867.625 24/10/12,11:10:45,16,08,1, 11.8,1,1, 6.165, 10527.494, 410.797, 52867.657 24/10/12,11:10:45,17,08,1, 11.8,1,1, 6.165, 10527.504, 410.782, 52867.621 24/10/12,11:10:45,18,08,1, 11.8,1,1, 6.165, 10527.484, 410.791, 52867.643 24/10/12,11:10:45,19,08,1, 11.8,1,1, 6.165, 10527.457, 410.777, 52867.626 24/10/12,11:10:46,00,09,1, 12.0,1,1, 6.171, 10527.452, 410.777, 52867.626 24/10/12,11:10:46,01,09,1, 12.0,1,1, 6.171, 10527.466, 410.749, 52867.628 24/10/12,11:10:46,02,09,1, 12.0,1,1, 6.171, 10527.470, 410.818, 52867.663 24/10/12,11:10:46,03,09,1, 12.0,1,1, 6.171, 10527.459, 410.766, 52867.640 24/10/12,11:10:46,04,09,1, 12.0,1,1, 6.171, 10527.424, 410.824, 52867.618 24/10/12,11:10:46,05,09,1, 12.0,1,1, 6.171, 10527.417, 410.732, 52867.596 24/10/12,11:10:46,06,09,1, 12.0,1,1, 6.171, 10527.418, 410.836, 52867.703 24/10/12,11:10:46,07,09,1, 12.0,1,1, 6.171, 10527.404, 410.757, 52867.529 24/10/12,11:10:46,08,09,1, 12.0,1,1, 6.171, 10527.401, 410.831, 52867.625 24/10/12,11:10:46,09,09,1, 12.0,1,1, 6.171, 10527.382, 410.727, 52867.628 24/10/12,11:10:46,10,09,1, 12.0,1,1, 6.171, 10527.353, 410.802, 52867.678 24/10/12,11:10:46,11,09,1, 12.0,1,1, 6.171, 10527.342, 410.731, 52867.608 24/10/12,11:10:46,12,09,1, 12.0,1,1, 6.171, 10527.364, 410.824, 52867.642 24/10/12,11:10:46,13,09,1, 12.0,1,1, 6.171, 10527.317, 410.733, 52867.650 24/10/12,11:10:46,14,09,1, 12.0,1,1, 6.171, 10527.322, 410.844, 52867.707 24/10/12,11:10:46,15,09,1, 12.0,1,1, 6.171, 10527.274, 410.726, 52867.607 24/10/12,11:10:46,16,09,1, 12.0,1,1, 6.171, 10527.306, 410.837, 52867.667 24/10/12,11:10:46,17,09,1, 12.0,1,1, 6.171, 10527.274, 410.746, 52867.607 24/10/12,11:10:46,18,09,1, 12.0,1,1, 6.171, 10527.289, 410.851, 52867.693 24/10/12,11:10:46,19,09,1, 12.0,1,1, 6.171, 10527.240, 410.754, 52867.657 24/10/12,11:10:47,00,09,1, 11.9,1,1, 6.171, 10527.235, 410.754, 52867.657 24/10/12,11:10:47,01,09,1, 11.9,1,1, 6.171, 10527.239, 410.778, 52867.661 24/10/12,11:10:47,02,09,1, 11.9,1,1, 6.171, 10527.257, 410.837, 52867.648 24/10/12,11:10:47,03,09,1, 11.9,1,1, 6.171, 10527.202, 410.758, 52867.620 24/10/12,11:10:47,04,09,1, 11.9,1,1, 6.171, 10527.225, 410.814, 52867.625 24/10/12,11:10:47,05,09,1, 11.9,1,1, 6.171, 10527.203, 410.766, 52867.639 24/10/12,11:10:47,06,09,1, 11.9,1,1, 6.171, 10527.227, 410.796, 52867.614 24/10/12,11:10:47,07,09,1, 11.9,1,1, 6.171, 10527.180, 410.775, 52867.666 24/10/12,11:10:47,08,09,1, 11.9,1,1, 6.171, 10527.187, 410.780, 52867.683 24/10/12,11:10:47,09,09,1, 11.9,1,1, 6.171, 10527.173, 410.781, 52867.664 24/10/12,11:10:47,10,09,1, 11.9,1,1, 6.171, 10527.184, 410.792, 52867.680 24/10/12,11:10:47,11,09,1, 11.9,1,1, 6.171, 10527.171, 410.785, 52867.658 24/10/12,11:10:47,12,09,1, 11.9,1,1, 6.171, 10527.165, 410.765, 52867.664 24/10/12,11:10:47,13,09,1, 11.9,1,1, 6.171, 10527.157, 410.770, 52867.617 24/10/12,11:10:47,14,09,1, 11.9,1,1, 6.171, 10527.143, 410.734, 52867.664 24/10/12,11:10:47,15,09,1, 11.9,1,1, 6.171, 10527.161, 410.787, 52867.665 24/10/12,11:10:47,16,09,1, 11.9,1,1, 6.171, 10527.131, 410.775, 52867.611 24/10/12,11:10:47,17,09,1, 11.9,1,1, 6.171, 10527.155, 410.819, 52867.671 24/10/12,11:10:47,18,09,1, 11.9,1,1, 6.171, 10527.139, 410.758, 52867.633 24/10/12,11:10:47,19,09,1, 11.9,1,1, 6.171, 10527.132, 410.798, 52867.678 24/10/12,11:10:48,00,09,1, 11.9,1,1, 6.165, 10527.127, 410.798, 52867.678 24/10/12,11:10:48,01,09,1, 11.9,1,1, 6.165, 10527.119, 410.798, 52867.721 24/10/12,11:10:48,02,09,1, 11.9,1,1, 6.165, 10527.081, 410.734, 52867.669 24/10/12,11:10:48,03,09,1, 11.9,1,1, 6.165, 10527.076, 410.794, 52867.722 24/10/12,11:10:48,04,09,1, 11.9,1,1, 6.165, 10527.082, 410.748, 52867.599 24/10/12,11:10:48,05,09,1, 11.9,1,1, 6.165, 10527.074, 410.803, 52867.752 24/10/12,11:10:48,06,09,1, 11.9,1,1, 6.165, 10527.031, 410.701, 52867.611 24/10/12,11:10:48,07,09,1, 11.9,1,1, 6.165, 10527.089, 410.796, 52867.715 24/10/12,11:10:48,08,09,1, 11.9,1,1, 6.165, 10527.034, 410.703, 52867.641 24/10/12,11:10:48,09,09,1, 11.9,1,1, 6.165, 10527.038, 410.820, 52867.752 24/10/12,11:10:48,10,09,1, 11.9,1,1, 6.165, 10527.027, 410.718, 52867.664 24/10/12,11:10:48,11,09,1, 11.9,1,1, 6.165, 10527.034, 410.814, 52867.759 24/10/12,11:10:48,12,09,1, 11.9,1,1, 6.165, 10527.022, 410.704, 52867.630 24/10/12,11:10:48,13,09,1, 11.9,1,1, 6.165, 10527.036, 410.794, 52867.722 24/10/12,11:10:48,14,09,1, 11.9,1,1, 6.165, 10526.996, 410.714, 52867.602 24/10/12,11:10:48,15,09,1, 11.9,1,1, 6.165, 10527.037, 410.794, 52867.677 24/10/12,11:10:48,16,09,1, 11.9,1,1, 6.165, 10527.030, 410.710, 52867.625 24/10/12,11:10:48,17,09,1, 11.9,1,1, 6.165, 10527.022, 410.739, 52867.613 24/10/12,11:10:48,18,09,1, 11.9,1,1, 6.165, 10527.017, 410.702, 52867.638 24/10/12,11:10:48,19,09,1, 11.9,1,1, 6.165, 10527.015, 410.733, 52867.642 24/10/12,11:10:49,00,09,1, 11.9,1,1, 6.165, 10527.010, 410.733, 52867.642 24/10/12,11:10:49,01,09,1, 11.9,1,1, 6.165, 10527.032, 410.763, 52867.696 24/10/12,11:10:49,02,09,1, 11.9,1,1, 6.165, 10526.991, 410.707, 52867.630 24/10/12,11:10:49,03,09,1, 11.9,1,1, 6.165, 10526.997, 410.758, 52867.723 24/10/12,11:10:49,04,09,1, 11.9,1,1, 6.165, 10526.986, 410.697, 52867.614 24/10/12,11:10:49,05,09,1, 11.9,1,1, 6.165, 10526.997, 410.694, 52867.604 24/10/12,11:10:49,06,09,1, 11.9,1,1, 6.165, 10526.995, 410.711, 52867.639 24/10/12,11:10:49,07,09,1, 11.9,1,1, 6.165, 10526.999, 410.698, 52867.594 24/10/12,11:10:49,08,09,1, 11.9,1,1, 6.165, 10526.973, 410.728, 52867.663 24/10/12,11:10:49,09,09,1, 11.9,1,1, 6.165, 10526.978, 410.681, 52867.564 24/10/12,11:10:49,10,09,1, 11.9,1,1, 6.165, 10526.978, 410.715, 52867.699 24/10/12,11:10:49,11,09,1, 11.9,1,1, 6.165, 10526.981, 410.688, 52867.633 24/10/12,11:10:49,12,09,1, 11.9,1,1, 6.165, 10526.977, 410.742, 52867.687 24/10/12,11:10:49,13,09,1, 11.9,1,1, 6.165, 10526.978, 410.665, 52867.698 24/10/12,11:10:49,14,09,1, 11.9,1,1, 6.165, 10526.981, 410.725, 52867.648 24/10/12,11:10:49,15,09,1, 11.9,1,1, 6.165, 10526.951, 410.639, 52867.626 24/10/12,11:10:49,16,09,1, 11.9,1,1, 6.165, 10526.959, 410.700, 52867.674 24/10/12,11:10:49,17,09,1, 11.9,1,1, 6.165, 10526.940, 410.629, 52867.652 24/10/12,11:10:49,18,09,1, 11.9,1,1, 6.165, 10526.969, 410.733, 52867.648 24/10/12,11:10:49,19,09,1, 11.9,1,1, 6.165, 10526.913, 410.624, 52867.581 24/10/12,11:10:50,00,09,1, 11.9,1,1, 6.168, 10526.910, 410.624, 52867.581 24/10/12,11:10:50,01,09,1, 11.9,1,1, 6.168, 10526.916, 410.649, 52867.610 24/10/12,11:10:50,02,09,1, 11.9,1,1, 6.168, 10526.976, 410.726, 52867.693 24/10/12,11:10:50,03,09,1, 11.9,1,1, 6.168, 10526.912, 410.651, 52867.576 24/10/12,11:10:50,04,09,1, 11.9,1,1, 6.168, 10526.952, 410.747, 52867.679 24/10/12,11:10:50,05,09,1, 11.9,1,1, 6.168, 10526.889, 410.650, 52867.592 24/10/12,11:10:50,06,09,1, 11.9,1,1, 6.168, 10526.932, 410.756, 52867.721 24/10/12,11:10:50,07,09,1, 11.9,1,1, 6.168, 10526.899, 410.650, 52867.612 24/10/12,11:10:50,08,09,1, 11.9,1,1, 6.168, 10526.904, 410.729, 52867.676 24/10/12,11:10:50,09,09,1, 11.9,1,1, 6.168, 10526.892, 410.644, 52867.586 24/10/12,11:10:50,10,09,1, 11.9,1,1, 6.168, 10526.922, 410.719, 52867.589 24/10/12,11:10:50,11,09,1, 11.9,1,1, 6.168, 10526.848, 410.661, 52867.657 24/10/12,11:10:50,12,09,1, 11.9,1,1, 6.168, 10526.910, 410.716, 52867.726 24/10/12,11:10:50,13,09,1, 11.9,1,1, 6.168, 10526.823, 410.659, 52867.658 24/10/12,11:10:50,14,09,1, 11.9,1,1, 6.168, 10526.854, 410.706, 52867.584 24/10/12,11:10:50,15,09,1, 11.9,1,1, 6.168, 10526.850, 410.656, 52867.536 24/10/12,11:10:50,16,09,1, 11.9,1,1, 6.168, 10526.856, 410.678, 52867.637 24/10/12,11:10:50,17,09,1, 11.9,1,1, 6.168, 10526.821, 410.658, 52867.650 24/10/12,11:10:50,18,09,1, 11.9,1,1, 6.168, 10526.815, 410.683, 52867.593 24/10/12,11:10:50,19,09,1, 11.9,1,1, 6.168, 10526.810, 410.668, 52867.659 24/10/12,11:10:51,00,09,1, 11.9,1,1, 6.173, 10526.810, 410.668, 52867.659 24/10/12,11:10:51,01,09,1, 11.9,1,1, 6.173, 10526.799, 410.685, 52867.685 24/10/12,11:10:51,02,09,1, 11.9,1,1, 6.173, 10526.810, 410.665, 52867.606 24/10/12,11:10:51,03,09,1, 11.9,1,1, 6.173, 10526.795, 410.687, 52867.648 24/10/12,11:10:51,04,09,1, 11.9,1,1, 6.173, 10526.774, 410.650, 52867.651 24/10/12,11:10:51,05,09,1, 11.9,1,1, 6.173, 10526.791, 410.698, 52867.702 24/10/12,11:10:51,06,09,1, 11.9,1,1, 6.173, 10526.773, 410.625, 52867.636 24/10/12,11:10:51,07,09,1, 11.9,1,1, 6.173, 10526.770, 410.712, 52867.683 24/10/12,11:10:51,08,09,1, 11.9,1,1, 6.173, 10526.766, 410.607, 52867.601 24/10/12,11:10:51,09,09,1, 11.9,1,1, 6.173, 10526.773, 410.704, 52867.680 24/10/12,11:10:51,10,09,1, 11.9,1,1, 6.173, 10526.730, 410.612, 52867.676 24/10/12,11:10:51,11,09,1, 11.9,1,1, 6.173, 10526.740, 410.691, 52867.726 24/10/12,11:10:51,12,09,1, 11.9,1,1, 6.173, 10526.715, 410.604, 52867.610 24/10/12,11:10:51,13,09,1, 11.9,1,1, 6.173, 10526.733, 410.705, 52867.744 24/10/12,11:10:51,14,09,1, 11.9,1,1, 6.173, 10526.712, 410.605, 52867.652 24/10/12,11:10:51,15,09,1, 11.9,1,1, 6.173, 10526.738, 410.702, 52867.686 24/10/12,11:10:51,16,09,1, 11.9,1,1, 6.173, 10526.692, 410.601, 52867.617 24/10/12,11:10:51,17,09,1, 11.9,1,1, 6.173, 10526.703, 410.683, 52867.686 24/10/12,11:10:51,18,09,1, 11.9,1,1, 6.173, 10526.645, 410.612, 52867.626 24/10/12,11:10:51,19,09,1, 11.9,1,1, 6.173, 10526.689, 410.661, 52867.668 24/10/12,11:10:52,00,10,1, 11.9,1,1, 6.170, 10526.685, 410.661, 52867.668 24/10/12,11:10:52,01,10,1, 11.9,1,1, 6.170, 10526.662, 410.675, 52867.634 24/10/12,11:10:52,02,10,1, 11.9,1,1, 6.170, 10526.640, 410.592, 52867.665 24/10/12,11:10:52,03,10,1, 11.9,1,1, 6.170, 10526.669, 410.649, 52867.707 24/10/12,11:10:52,04,10,1, 11.9,1,1, 6.170, 10526.642, 410.586, 52867.665 24/10/12,11:10:52,05,10,1, 11.9,1,1, 6.170, 10526.624, 410.637, 52867.632 24/10/12,11:10:52,06,10,1, 11.9,1,1, 6.170, 10526.621, 410.610, 52867.676 24/10/12,11:10:52,07,10,1, 11.9,1,1, 6.170, 10526.641, 410.629, 52867.671 24/10/12,11:10:52,08,10,1, 11.9,1,1, 6.170, 10526.617, 410.632, 52867.673 24/10/12,11:10:52,09,10,1, 11.9,1,1, 6.170, 10526.630, 410.634, 52867.651 24/10/12,11:10:52,10,10,1, 11.9,1,1, 6.170, 10526.616, 410.646, 52867.704 24/10/12,11:10:52,11,10,1, 11.9,1,1, 6.170, 10526.610, 410.603, 52867.591 24/10/12,11:10:52,12,10,1, 11.9,1,1, 6.170, 10526.612, 410.634, 52867.589 24/10/12,11:10:52,13,10,1, 11.9,1,1, 6.170, 10526.610, 410.588, 52867.664 24/10/12,11:10:52,14,10,1, 11.9,1,1, 6.170, 10526.620, 410.642, 52867.608 24/10/12,11:10:52,15,10,1, 11.9,1,1, 6.170, 10526.600, 410.570, 52867.677 24/10/12,11:10:52,16,10,1, 11.9,1,1, 6.170, 10526.594, 410.649, 52867.754 24/10/12,11:10:52,17,10,1, 11.9,1,1, 6.170, 10526.546, 410.562, 52867.643 24/10/12,11:10:52,18,10,1, 11.9,1,1, 6.170, 10526.594, 410.648, 52867.708 24/10/12,11:10:52,19,10,1, 11.9,1,1, 6.170, 10526.567, 410.583, 52867.580 24/10/12,11:10:53,00,10,1, 11.9,1,1, 6.166, 10526.559, 410.583, 52867.580 24/10/12,11:10:53,01,10,1, 11.9,1,1, 6.166, 10526.540, 410.570, 52867.682 24/10/12,11:10:53,02,10,1, 11.9,1,1, 6.166, 10526.565, 410.644, 52867.739 24/10/12,11:10:53,03,10,1, 11.9,1,1, 6.166, 10526.528, 410.563, 52867.638 24/10/12,11:10:53,04,10,1, 11.9,1,1, 6.166, 10526.559, 410.644, 52867.616 24/10/12,11:10:53,05,10,1, 11.9,1,1, 6.166, 10526.498, 410.543, 52867.627 24/10/12,11:10:53,06,10,1, 11.9,1,1, 6.166, 10526.524, 410.629, 52867.656 24/10/12,11:10:53,07,10,1, 11.9,1,1, 6.166, 10526.503, 410.544, 52867.689 24/10/12,11:10:53,08,10,1, 11.9,1,1, 6.166, 10526.512, 410.643, 52867.757 24/10/12,11:10:53,09,10,1, 11.9,1,1, 6.166, 10526.481, 410.555, 52867.649 24/10/12,11:10:53,10,10,1, 11.9,1,1, 6.166, 10526.499, 410.639, 52867.701 24/10/12,11:10:53,11,10,1, 11.9,1,1, 6.166, 10526.482, 410.551, 52867.647 24/10/12,11:10:53,12,10,1, 11.9,1,1, 6.166, 10526.492, 410.632, 52867.707 24/10/12,11:10:53,13,10,1, 11.9,1,1, 6.166, 10526.466, 410.575, 52867.653 24/10/12,11:10:53,14,10,1, 11.9,1,1, 6.166, 10526.480, 410.641, 52867.748 24/10/12,11:10:53,15,10,1, 11.9,1,1, 6.166, 10526.448, 410.556, 52867.595 24/10/12,11:10:53,16,10,1, 11.9,1,1, 6.166, 10526.461, 410.606, 52867.660 24/10/12,11:10:53,17,10,1, 11.9,1,1, 6.166, 10526.443, 410.571, 52867.658 24/10/12,11:10:53,18,10,1, 11.9,1,1, 6.166, 10526.448, 410.594, 52867.633 24/10/12,11:10:53,19,10,1, 11.9,1,1, 6.166, 10526.412, 410.564, 52867.623 24/10/12,11:10:54,00,09,1, 11.9,1,1, 6.170, 10526.409, 410.564, 52867.623 24/10/12,11:10:54,01,09,1, 11.9,1,1, 6.170, 10526.398, 410.617, 52867.936 24/10/12,11:10:54,02,09,1, 11.9,1,1, 6.170, 10526.388, 410.611, 52867.748 24/10/12,11:10:54,03,09,1, 11.9,1,1, 6.170, 10526.382, 410.620, 52867.717 24/10/12,11:10:54,04,09,1, 11.9,1,1, 6.170, 10526.404, 410.576, 52867.674 24/10/12,11:10:54,05,09,1, 11.9,1,1, 6.170, 10526.367, 410.596, 52867.678 24/10/12,11:10:54,06,09,1, 11.9,1,1, 6.170, 10526.378, 410.560, 52867.677 24/10/12,11:10:54,07,09,1, 11.9,1,1, 6.170, 10526.395, 410.600, 52867.638 24/10/12,11:10:54,08,09,1, 11.9,1,1, 6.170, 10526.371, 410.530, 52867.654 24/10/12,11:10:54,09,09,1, 11.9,1,1, 6.170, 10526.397, 410.586, 52867.670 24/10/12,11:10:54,10,09,1, 11.9,1,1, 6.170, 10526.341, 410.527, 52867.657 24/10/12,11:10:54,11,09,1, 11.9,1,1, 6.170, 10526.344, 410.597, 52867.725 24/10/12,11:10:54,12,09,1, 11.9,1,1, 6.170, 10526.352, 410.508, 52867.676 24/10/12,11:10:54,13,09,1, 11.9,1,1, 6.170, 10526.344, 410.601, 52867.628 24/10/12,11:10:54,14,09,1, 11.9,1,1, 6.170, 10526.336, 410.500, 52867.619 24/10/12,11:10:54,15,09,1, 11.9,1,1, 6.170, 10526.370, 410.590, 52867.689 24/10/12,11:10:54,16,09,1, 11.9,1,1, 6.170, 10526.316, 410.506, 52867.641 24/10/12,11:10:54,17,09,1, 11.9,1,1, 6.170, 10526.328, 410.595, 52867.712 24/10/12,11:10:54,18,09,1, 11.9,1,1, 6.170, 10526.297, 410.500, 52867.627 24/10/12,11:10:54,19,09,1, 11.9,1,1, 6.170, 10526.313, 410.584, 52867.698 24/10/12,11:10:55,00,10,1, 11.9,1,1, 6.171, 10526.309, 410.584, 52867.698 24/10/12,11:10:55,01,10,1, 11.9,1,1, 6.171, 10526.301, 410.568, 52867.748 24/10/12,11:10:55,02,10,1, 11.9,1,1, 6.171, 10526.266, 410.506, 52867.623 24/10/12,11:10:55,03,10,1, 11.9,1,1, 6.171, 10526.292, 410.552, 52867.693 24/10/12,11:10:55,04,10,1, 11.9,1,1, 6.171, 10526.249, 410.516, 52867.683 24/10/12,11:10:55,05,10,1, 11.9,1,1, 6.171, 10526.253, 410.557, 52867.740 24/10/12,11:10:55,06,10,1, 11.9,1,1, 6.171, 10526.247, 410.542, 52867.696 24/10/12,11:10:55,07,10,1, 11.9,1,1, 6.171, 10526.278, 410.542, 52867.633 24/10/12,11:10:55,08,10,1, 11.9,1,1, 6.171, 10526.234, 410.525, 52867.698 24/10/12,11:10:55,09,10,1, 11.9,1,1, 6.171, 10526.211, 410.566, 52867.615 24/10/12,11:10:55,10,10,1, 11.9,1,1, 6.171, 10526.218, 410.528, 52867.626 24/10/12,11:10:55,11,10,1, 11.9,1,1, 6.171, 10526.202, 410.513, 52867.648 24/10/12,11:10:55,12,10,1, 11.9,1,1, 6.171, 10526.212, 410.571, 52867.620 24/10/12,11:10:55,13,10,1, 11.9,1,1, 6.171, 10526.202, 410.512, 52867.636 24/10/12,11:10:55,14,10,1, 11.9,1,1, 6.171, 10526.190, 410.577, 52867.643 24/10/12,11:10:55,15,10,1, 11.9,1,1, 6.171, 10526.184, 410.515, 52867.673 24/10/12,11:10:55,16,10,1, 11.9,1,1, 6.171, 10526.195, 410.594, 52867.739 24/10/12,11:10:55,17,10,1, 11.9,1,1, 6.171, 10526.165, 410.506, 52867.676 24/10/12,11:10:55,18,10,1, 11.9,1,1, 6.171, 10526.165, 410.589, 52867.762 24/10/12,11:10:55,19,10,1, 11.9,1,1, 6.171, 10526.136, 410.506, 52867.684 24/10/12,11:10:56,00,10,1, 11.8,1,1, 6.170, 10526.134, 410.506, 52867.684 24/10/12,11:10:56,01,10,1, 11.8,1,1, 6.170, 10526.113, 410.492, 52867.659 24/10/12,11:10:56,02,10,1, 11.8,1,1, 6.170, 10526.166, 410.582, 52867.769 24/10/12,11:10:56,03,10,1, 11.8,1,1, 6.170, 10526.132, 410.490, 52867.720 24/10/12,11:10:56,04,10,1, 11.8,1,1, 6.170, 10526.129, 410.560, 52867.769 24/10/12,11:10:56,05,10,1, 11.8,1,1, 6.170, 10526.111, 410.502, 52867.666 24/10/12,11:10:56,06,10,1, 11.8,1,1, 6.170, 10526.136, 410.548, 52867.688 24/10/12,11:10:56,07,10,1, 11.8,1,1, 6.170, 10526.111, 410.487, 52867.625 24/10/12,11:10:56,08,10,1, 11.8,1,1, 6.170, 10526.100, 410.548, 52867.752 24/10/12,11:10:56,09,10,1, 11.8,1,1, 6.170, 10526.091, 410.527, 52867.661 24/10/12,11:10:56,10,10,1, 11.8,1,1, 6.170, 10526.065, 410.555, 52867.741 24/10/12,11:10:56,11,10,1, 11.8,1,1, 6.170, 10526.066, 410.506, 52867.697 24/10/12,11:10:56,12,10,1, 11.8,1,1, 6.170, 10526.063, 410.514, 52867.674 24/10/12,11:10:56,13,10,1, 11.8,1,1, 6.170, 10526.072, 410.520, 52867.666 24/10/12,11:10:56,14,10,1, 11.8,1,1, 6.170, 10526.048, 410.490, 52867.664 24/10/12,11:10:56,15,10,1, 11.8,1,1, 6.170, 10526.062, 410.558, 52867.695 24/10/12,11:10:56,16,10,1, 11.8,1,1, 6.170, 10526.063, 410.503, 52867.722 24/10/12,11:10:56,17,10,1, 11.8,1,1, 6.170, 10526.051, 410.566, 52867.741 24/10/12,11:10:56,18,10,1, 11.8,1,1, 6.170, 10526.037, 410.484, 52867.710 24/10/12,11:10:56,19,10,1, 11.8,1,1, 6.170, 10526.061, 410.560, 52867.780 24/10/12,11:10:57,00,10,1, 11.9,1,1, 6.173, 10526.059, 410.560, 52867.780 24/10/12,11:10:57,01,10,1, 11.9,1,1, 6.173, 10526.047, 410.561, 52867.691 24/10/12,11:10:57,02,10,1, 11.9,1,1, 6.173, 10526.050, 410.530, 52867.823 24/10/12,11:10:57,03,10,1, 11.9,1,1, 6.173, 10526.039, 410.560, 52867.882 24/10/12,11:10:57,04,10,1, 11.9,1,1, 6.173, 10526.036, 410.536, 52867.803 24/10/12,11:10:57,05,10,1, 11.9,1,1, 6.173, 10526.015, 410.598, 52867.842 24/10/12,11:10:57,06,10,1, 11.9,1,1, 6.173, 10526.007, 410.565, 52867.886 24/10/12,11:10:57,07,10,1, 11.9,1,1, 6.173, 10526.007, 410.547, 52867.834 24/10/12,11:10:57,08,10,1, 11.9,1,1, 6.173, 10526.003, 410.566, 52867.855 24/10/12,11:10:57,09,10,1, 11.9,1,1, 6.173, 10525.991, 410.556, 52867.849 24/10/12,11:10:57,10,10,1, 11.9,1,1, 6.173, 10525.979, 410.554, 52867.926 24/10/12,11:10:57,11,10,1, 11.9,1,1, 6.173, 10525.986, 410.562, 52867.846 24/10/12,11:10:57,12,10,1, 11.9,1,1, 6.173, 10525.980, 410.576, 52867.912 24/10/12,11:10:57,13,10,1, 11.9,1,1, 6.173, 10525.999, 410.528, 52867.835 24/10/12,11:10:57,14,10,1, 11.9,1,1, 6.173, 10525.951, 410.543, 52867.877 24/10/12,11:10:57,15,10,1, 11.9,1,1, 6.173, 10525.969, 410.525, 52867.878 24/10/12,11:10:57,16,10,1, 11.9,1,1, 6.173, 10525.959, 410.531, 52867.855 24/10/12,11:10:57,17,10,1, 11.9,1,1, 6.173, 10525.942, 410.531, 52867.846 24/10/12,11:10:57,18,10,1, 11.9,1,1, 6.173, 10525.926, 410.530, 52867.874 24/10/12,11:10:57,19,10,1, 11.9,1,1, 6.173, 10525.933, 410.521, 52867.917 24/10/12,11:10:58,00,10,1, 11.9,1,1, 6.168, 10525.925, 410.521, 52867.917 24/10/12,11:10:58,01,10,1, 11.9,1,1, 6.168, 10525.918, 410.527, 52867.870 24/10/12,11:10:58,02,10,1, 11.9,1,1, 6.168, 10525.903, 410.530, 52867.854 24/10/12,11:10:58,03,10,1, 11.9,1,1, 6.168, 10525.927, 410.503, 52867.887 24/10/12,11:10:58,04,10,1, 11.9,1,1, 6.168, 10525.898, 410.535, 52867.870 24/10/12,11:10:58,05,10,1, 11.9,1,1, 6.168, 10525.886, 410.507, 52867.876 24/10/12,11:10:58,06,10,1, 11.9,1,1, 6.168, 10525.868, 410.519, 52867.848 24/10/12,11:10:58,07,10,1, 11.9,1,1, 6.168, 10525.834, 410.508, 52867.795 24/10/12,11:10:58,08,10,1, 11.9,1,1, 6.168, 10525.856, 410.496, 52867.876 24/10/12,11:10:58,09,10,1, 11.9,1,1, 6.168, 10525.858, 410.513, 52867.882 24/10/12,11:10:58,10,10,1, 11.9,1,1, 6.168, 10525.835, 410.495, 52867.917 24/10/12,11:10:58,11,10,1, 11.9,1,1, 6.168, 10525.827, 410.502, 52867.883 24/10/12,11:10:58,12,10,1, 11.9,1,1, 6.168, 10525.830, 410.492, 52867.873 24/10/12,11:10:58,13,10,1, 11.9,1,1, 6.168, 10525.832, 410.498, 52867.847 24/10/12,11:10:58,14,10,1, 11.9,1,1, 6.168, 10525.806, 410.506, 52867.835 24/10/12,11:10:58,15,10,1, 11.9,1,1, 6.168, 10525.821, 410.511, 52867.894 24/10/12,11:10:58,16,10,1, 11.9,1,1, 6.168, 10525.831, 410.499, 52867.844 24/10/12,11:10:58,17,10,1, 11.9,1,1, 6.168, 10525.792, 410.489, 52867.909 24/10/12,11:10:58,18,10,1, 11.9,1,1, 6.168, 10525.809, 410.509, 52867.851 24/10/12,11:10:58,19,10,1, 11.9,1,1, 6.168, 10525.780, 410.495, 52867.900 24/10/12,11:10:59,00,10,1, 11.9,1,1, 6.166, 10525.775, 410.495, 52867.900 24/10/12,11:10:59,01,10,1, 11.9,1,1, 6.166, 10525.774, 410.514, 52867.917 24/10/12,11:10:59,02,10,1, 11.9,1,1, 6.166, 10525.751, 410.524, 52868.132 24/10/12,11:10:59,03,10,1, 11.9,1,1, 6.166, 10525.790, 410.495, 52867.839 24/10/12,11:10:59,04,10,1, 11.9,1,1, 6.166, 10525.766, 410.472, 52867.857 24/10/12,11:10:59,05,10,1, 11.9,1,1, 6.166, 10525.750, 410.476, 52867.924 24/10/12,11:10:59,06,10,1, 11.9,1,1, 6.166, 10525.761, 410.494, 52867.907 24/10/12,11:10:59,07,10,1, 11.9,1,1, 6.166, 10525.730, 410.482, 52867.842 24/10/12,11:10:59,08,10,1, 11.9,1,1, 6.166, 10525.739, 410.483, 52867.945 24/10/12,11:10:59,09,10,1, 11.9,1,1, 6.166, 10525.710, 410.466, 52867.880 24/10/12,11:10:59,10,10,1, 11.9,1,1, 6.166, 10525.721, 410.456, 52867.896 24/10/12,11:10:59,11,10,1, 11.9,1,1, 6.166, 10525.697, 410.480, 52867.871 24/10/12,11:10:59,12,10,1, 11.9,1,1, 6.166, 10525.709, 410.485, 52867.898 24/10/12,11:10:59,13,10,1, 11.9,1,1, 6.166, 10525.703, 410.477, 52867.862 24/10/12,11:10:59,14,10,1, 11.9,1,1, 6.166, 10525.692, 410.469, 52867.902 24/10/12,11:10:59,15,10,1, 11.9,1,1, 6.166, 10525.684, 410.477, 52867.808 24/10/12,11:10:59,16,10,1, 11.9,1,1, 6.166, 10525.651, 410.471, 52867.915 24/10/12,11:10:59,17,10,1, 11.9,1,1, 6.166, 10525.698, 410.489, 52867.877 24/10/12,11:10:59,18,10,1, 11.9,1,1, 6.166, 10525.674, 410.466, 52867.877 24/10/12,11:10:59,19,10,1, 11.9,1,1, 6.166, 10525.668, 410.460, 52867.892 24/10/12,11:11:00,00,10,1, 11.9,1,1, 6.169, 10525.666, 410.460, 52867.892 24/10/12,11:11:00,01,10,1, 11.9,1,1, 6.169, 10525.664, 410.476, 52867.954 24/10/12,11:11:00,02,10,1, 11.9,1,1, 6.169, 10525.632, 410.384, 52867.727 24/10/12,11:11:00,03,10,1, 11.9,1,1, 6.169, 10525.672, 410.475, 52867.749 24/10/12,11:11:00,04,10,1, 11.9,1,1, 6.169, 10525.631, 410.393, 52867.660 24/10/12,11:11:00,05,10,1, 11.9,1,1, 6.169, 10525.636, 410.468, 52867.798 24/10/12,11:11:00,06,10,1, 11.9,1,1, 6.169, 10525.584, 410.401, 52867.727 24/10/12,11:11:00,07,10,1, 11.9,1,1, 6.169, 10525.647, 410.477, 52867.728 24/10/12,11:11:00,08,10,1, 11.9,1,1, 6.169, 10525.581, 410.416, 52867.754 24/10/12,11:11:00,09,10,1, 11.9,1,1, 6.169, 10525.601, 410.458, 52867.820 24/10/12,11:11:00,10,10,1, 11.9,1,1, 6.169, 10525.601, 410.422, 52867.726 24/10/12,11:11:00,11,10,1, 11.9,1,1, 6.169, 10525.611, 410.431, 52867.761 24/10/12,11:11:00,12,10,1, 11.9,1,1, 6.169, 10525.579, 410.444, 52867.787 24/10/12,11:11:00,13,10,1, 11.9,1,1, 6.169, 10525.599, 410.436, 52867.800 24/10/12,11:11:00,14,10,1, 11.9,1,1, 6.169, 10525.584, 410.443, 52867.747 24/10/12,11:11:00,15,10,1, 11.9,1,1, 6.169, 10525.567, 410.400, 52867.828 24/10/12,11:11:00,16,10,1, 11.9,1,1, 6.169, 10525.571, 410.478, 52867.981 24/10/12,11:11:00,17,10,1, 11.9,1,1, 6.169, 10525.605, 410.399, 52867.736 24/10/12,11:11:00,18,10,1, 11.9,1,1, 6.169, 10525.603, 410.470, 52867.709 24/10/12,11:11:00,19,10,1, 11.9,1,1, 6.169, 10525.561, 410.391, 52867.683 24/10/12,11:11:01,00,10,1, 11.9,1,1, 6.166, 10525.558, 410.391, 52867.683 24/10/12,11:11:01,01,10,1, 11.9,1,1, 6.166, 10525.535, 410.394, 52867.671 24/10/12,11:11:01,02,10,1, 11.9,1,1, 6.166, 10525.581, 410.495, 52867.826 24/10/12,11:11:01,03,10,1, 11.9,1,1, 6.166, 10525.539, 410.402, 52867.750 24/10/12,11:11:01,04,10,1, 11.9,1,1, 6.166, 10525.578, 410.473, 52867.836 24/10/12,11:11:01,05,10,1, 11.9,1,1, 6.166, 10525.554, 410.403, 52867.773 24/10/12,11:11:01,06,10,1, 11.9,1,1, 6.166, 10525.555, 410.485, 52867.844 24/10/12,11:11:01,07,10,1, 11.9,1,1, 6.166, 10525.530, 410.406, 52867.791 24/10/12,11:11:01,08,10,1, 11.9,1,1, 6.166, 10525.538, 410.477, 52867.802 24/10/12,11:11:01,09,10,1, 11.9,1,1, 6.166, 10525.527, 410.428, 52867.747 24/10/12,11:11:01,10,10,1, 11.9,1,1, 6.166, 10525.531, 410.480, 52867.787 24/10/12,11:11:01,11,10,1, 11.9,1,1, 6.166, 10525.520, 410.455, 52867.782 24/10/12,11:11:01,12,10,1, 11.9,1,1, 6.166, 10525.518, 410.460, 52867.802 24/10/12,11:11:01,13,10,1, 11.9,1,1, 6.166, 10525.520, 410.458, 52867.808 24/10/12,11:11:01,14,10,1, 11.9,1,1, 6.166, 10525.521, 410.443, 52867.780 24/10/12,11:11:01,15,10,1, 11.9,1,1, 6.166, 10525.490, 410.471, 52867.787 24/10/12,11:11:01,16,10,1, 11.9,1,1, 6.166, 10525.492, 410.425, 52867.750 24/10/12,11:11:01,17,10,1, 11.9,1,1, 6.166, 10525.495, 410.469, 52867.822 24/10/12,11:11:01,18,10,1, 11.9,1,1, 6.166, 10525.490, 410.424, 52867.725 24/10/12,11:11:01,19,10,1, 11.9,1,1, 6.166, 10525.516, 410.499, 52867.819 24/10/12,11:11:02,00,10,1, 11.9,1,1, 6.170, 10525.508, 410.499, 52867.819 24/10/12,11:11:02,01,10,1, 11.9,1,1, 6.170, 10525.509, 410.504, 52867.841 24/10/12,11:11:02,02,10,1, 11.9,1,1, 6.170, 10525.461, 410.420, 52867.801 24/10/12,11:11:02,03,10,1, 11.9,1,1, 6.170, 10525.486, 410.514, 52867.831 24/10/12,11:11:02,04,10,1, 11.9,1,1, 6.170, 10525.455, 410.423, 52867.726 24/10/12,11:11:02,05,10,1, 11.9,1,1, 6.170, 10525.468, 410.502, 52867.811 24/10/12,11:11:02,06,10,1, 11.9,1,1, 6.170, 10525.451, 410.434, 52867.786 24/10/12,11:11:02,07,10,1, 11.9,1,1, 6.170, 10525.494, 410.502, 52867.844 24/10/12,11:11:02,08,10,1, 11.9,1,1, 6.170, 10525.462, 410.458, 52867.839 24/10/12,11:11:02,09,10,1, 11.9,1,1, 6.170, 10525.468, 410.501, 52867.811 24/10/12,11:11:02,10,10,1, 11.9,1,1, 6.170, 10525.439, 410.467, 52867.711 24/10/12,11:11:02,11,10,1, 11.9,1,1, 6.170, 10525.439, 410.487, 52867.868 24/10/12,11:11:02,12,10,1, 11.9,1,1, 6.170, 10525.460, 410.490, 52867.857 24/10/12,11:11:02,13,10,1, 11.9,1,1, 6.170, 10525.471, 410.453, 52867.752 24/10/12,11:11:02,14,10,1, 11.9,1,1, 6.170, 10525.442, 410.495, 52867.787 24/10/12,11:11:02,15,10,1, 11.9,1,1, 6.170, 10525.445, 410.429, 52867.693 24/10/12,11:11:02,16,10,1, 11.9,1,1, 6.170, 10525.434, 410.482, 52867.767 24/10/12,11:11:02,17,10,1, 11.9,1,1, 6.170, 10525.387, 410.434, 52867.779 24/10/12,11:11:02,18,10,1, 11.9,1,1, 6.170, 10525.417, 410.512, 52867.826 24/10/12,11:11:02,19,10,1, 11.9,1,1, 6.170, 10525.407, 410.424, 52867.750 24/10/12,11:11:03,00,10,1, 11.9,1,1, 6.170, 10525.399, 410.424, 52867.750 24/10/12,11:11:03,01,10,1, 11.9,1,1, 6.170, 10525.410, 410.430, 52867.751 24/10/12,11:11:03,02,10,1, 11.9,1,1, 6.170, 10525.414, 410.525, 52867.785 24/10/12,11:11:03,03,10,1, 11.9,1,1, 6.170, 10525.375, 410.444, 52867.742 24/10/12,11:11:03,04,10,1, 11.9,1,1, 6.170, 10525.403, 410.512, 52867.835 24/10/12,11:11:03,05,10,1, 11.9,1,1, 6.170, 10525.390, 410.429, 52867.729 24/10/12,11:11:03,06,10,1, 11.9,1,1, 6.170, 10525.402, 410.504, 52867.802 24/10/12,11:11:03,07,10,1, 11.9,1,1, 6.170, 10525.385, 410.459, 52867.742 24/10/12,11:11:03,08,10,1, 11.9,1,1, 6.170, 10525.399, 410.525, 52867.891 24/10/12,11:11:03,09,10,1, 11.9,1,1, 6.170, 10525.364, 410.424, 52867.798 24/10/12,11:11:03,10,10,1, 11.9,1,1, 6.170, 10525.411, 410.485, 52867.763 24/10/12,11:11:03,11,10,1, 11.9,1,1, 6.170, 10525.389, 410.471, 52867.792 24/10/12,11:11:03,12,10,1, 11.9,1,1, 6.170, 10525.366, 410.467, 52867.910 24/10/12,11:11:03,13,10,1, 11.9,1,1, 6.170, 10525.382, 410.467, 52867.821 24/10/12,11:11:03,14,10,1, 11.9,1,1, 6.170, 10525.400, 410.456, 52867.831 24/10/12,11:11:03,15,10,1, 11.9,1,1, 6.170, 10525.368, 410.479, 52867.881 24/10/12,11:11:03,16,10,1, 11.9,1,1, 6.170, 10525.370, 410.422, 52867.770 24/10/12,11:11:03,17,10,1, 11.9,1,1, 6.170, 10525.365, 410.501, 52867.844 24/10/12,11:11:03,18,10,1, 11.9,1,1, 6.170, 10525.364, 410.412, 52867.808 24/10/12,11:11:03,19,10,1, 11.9,1,1, 6.170, 10525.362, 410.513, 52867.876 24/10/12,11:11:04,00,10,1, 11.9,1,1, 6.169, 10525.358, 410.513, 52867.876 24/10/12,11:11:04,01,10,1, 11.9,1,1, 6.169, 10525.356, 410.503, 52867.876 24/10/12,11:11:04,02,10,1, 11.9,1,1, 6.169, 10525.329, 410.439, 52867.822 24/10/12,11:11:04,03,10,1, 11.9,1,1, 6.169, 10525.366, 410.533, 52867.874 24/10/12,11:11:04,04,10,1, 11.9,1,1, 6.169, 10525.327, 410.423, 52867.780 24/10/12,11:11:04,05,10,1, 11.9,1,1, 6.169, 10525.353, 410.516, 52867.843 24/10/12,11:11:04,06,10,1, 11.9,1,1, 6.169, 10525.309, 410.450, 52867.762 24/10/12,11:11:04,07,10,1, 11.9,1,1, 6.169, 10525.360, 410.508, 52867.910 24/10/12,11:11:04,08,10,1, 11.9,1,1, 6.169, 10525.286, 410.466, 52867.783 24/10/12,11:11:04,09,10,1, 11.9,1,1, 6.169, 10525.319, 410.502, 52867.855 24/10/12,11:11:04,10,10,1, 11.9,1,1, 6.169, 10525.334, 410.496, 52867.826 24/10/12,11:11:04,11,10,1, 11.9,1,1, 6.169, 10525.291, 410.507, 52867.952 24/10/12,11:11:04,12,10,1, 11.9,1,1, 6.169, 10525.289, 410.476, 52867.834 24/10/12,11:11:04,13,10,1, 11.9,1,1, 6.169, 10525.319, 410.473, 52867.789 24/10/12,11:11:04,14,10,1, 11.9,1,1, 6.169, 10525.319, 410.494, 52867.882 24/10/12,11:11:04,15,10,1, 11.9,1,1, 6.169, 10525.307, 410.457, 52867.896 24/10/12,11:11:04,16,10,1, 11.9,1,1, 6.169, 10525.271, 410.533, 52867.895 24/10/12,11:11:04,17,10,1, 11.9,1,1, 6.169, 10525.270, 410.440, 52867.833 24/10/12,11:11:04,18,10,1, 11.9,1,1, 6.169, 10525.300, 410.536, 52867.912 24/10/12,11:11:04,19,10,1, 11.9,1,1, 6.169, 10525.271, 410.462, 52867.829 24/10/12,11:11:05,00,10,1, 11.9,1,1, 6.171, 10525.266, 410.462, 52867.829 24/10/12,11:11:05,01,10,1, 11.9,1,1, 6.171, 10525.288, 410.465, 52867.792 24/10/12,11:11:05,02,10,1, 11.9,1,1, 6.171, 10525.278, 410.538, 52867.880 24/10/12,11:11:05,03,10,1, 11.9,1,1, 6.171, 10525.236, 410.457, 52867.817 24/10/12,11:11:05,04,10,1, 11.9,1,1, 6.171, 10525.269, 410.520, 52867.894 24/10/12,11:11:05,05,10,1, 11.9,1,1, 6.171, 10525.238, 410.452, 52867.824 24/10/12,11:11:05,06,10,1, 11.9,1,1, 6.171, 10525.255, 410.514, 52867.836 24/10/12,11:11:05,07,10,1, 11.9,1,1, 6.171, 10525.229, 410.496, 52867.863 24/10/12,11:11:05,08,10,1, 11.9,1,1, 6.171, 10525.249, 410.517, 52867.892 24/10/12,11:11:05,09,10,1, 11.9,1,1, 6.171, 10525.229, 410.520, 52867.914 24/10/12,11:11:05,10,10,1, 11.9,1,1, 6.171, 10525.237, 410.492, 52867.624 24/10/12,11:11:05,11,10,1, 11.9,1,1, 6.171, 10525.221, 410.545, 52867.925 24/10/12,11:11:05,12,10,1, 11.9,1,1, 6.171, 10525.221, 410.510, 52867.890 24/10/12,11:11:05,13,10,1, 11.9,1,1, 6.171, 10525.208, 410.566, 52867.917 24/10/12,11:11:05,14,10,1, 11.9,1,1, 6.171, 10525.208, 410.479, 52867.878 24/10/12,11:11:05,15,10,1, 11.9,1,1, 6.171, 10525.215, 410.575, 52867.890 24/10/12,11:11:05,16,10,1, 11.9,1,1, 6.171, 10525.174, 410.475, 52867.813 24/10/12,11:11:05,17,10,1, 11.9,1,1, 6.171, 10525.227, 410.551, 52867.865 24/10/12,11:11:05,18,10,1, 11.9,1,1, 6.171, 10525.184, 410.476, 52867.791 24/10/12,11:11:05,19,10,1, 11.9,1,1, 6.171, 10525.239, 410.575, 52867.865 24/10/12,11:11:06,00,10,1, 11.9,1,1, 6.167, 10525.233, 410.575, 52867.865 24/10/12,11:11:06,01,10,1, 11.9,1,1, 6.167, 10525.174, 410.574, 52867.932 24/10/12,11:11:06,02,10,1, 11.9,1,1, 6.167, 10525.146, 410.485, 52867.826 24/10/12,11:11:06,03,10,1, 11.9,1,1, 6.167, 10525.191, 410.538, 52867.911 24/10/12,11:11:06,04,10,1, 11.9,1,1, 6.167, 10525.172, 410.513, 52867.709 24/10/12,11:11:06,05,10,1, 11.9,1,1, 6.167, 10525.149, 410.539, 52867.874 24/10/12,11:11:06,06,10,1, 11.9,1,1, 6.167, 10525.161, 410.534, 52867.888 24/10/12,11:11:06,07,10,1, 11.9,1,1, 6.167, 10525.148, 410.547, 52867.890 24/10/12,11:11:06,08,10,1, 11.9,1,1, 6.167, 10525.130, 410.565, 52867.880 24/10/12,11:11:06,09,10,1, 11.9,1,1, 6.167, 10525.140, 410.523, 52867.836 24/10/12,11:11:06,10,10,1, 11.9,1,1, 6.167, 10525.153, 410.576, 52867.925 24/10/12,11:11:06,11,10,1, 11.9,1,1, 6.167, 10525.128, 410.503, 52867.891 24/10/12,11:11:06,12,10,1, 11.9,1,1, 6.167, 10525.153, 410.581, 52867.894 24/10/12,11:11:06,13,10,1, 11.9,1,1, 6.167, 10525.147, 410.517, 52867.884 24/10/12,11:11:06,14,10,1, 11.9,1,1, 6.167, 10525.115, 410.587, 52867.944 24/10/12,11:11:06,15,10,1, 11.9,1,1, 6.167, 10525.118, 410.482, 52867.823 24/10/12,11:11:06,16,10,1, 11.9,1,1, 6.167, 10525.124, 410.580, 52867.936 24/10/12,11:11:06,17,10,1, 11.9,1,1, 6.167, 10525.109, 410.500, 52867.895 24/10/12,11:11:06,18,10,1, 11.9,1,1, 6.167, 10525.143, 410.569, 52867.880 24/10/12,11:11:06,19,10,1, 11.9,1,1, 6.167, 10525.118, 410.509, 52867.866 24/10/12,11:11:07,00,10,1, 11.9,1,1, 6.169, 10525.116, 410.509, 52867.866 24/10/12,11:11:07,01,10,1, 11.9,1,1, 6.169, 10525.142, 410.535, 52867.906 24/10/12,11:11:07,02,10,1, 11.9,1,1, 6.169, 10525.131, 410.583, 52867.932 24/10/12,11:11:07,03,10,1, 11.9,1,1, 6.169, 10525.115, 410.514, 52867.888 24/10/12,11:11:07,04,10,1, 11.9,1,1, 6.169, 10525.137, 410.555, 52867.874 24/10/12,11:11:07,05,10,1, 11.9,1,1, 6.169, 10525.107, 410.547, 52867.868 24/10/12,11:11:07,06,10,1, 11.9,1,1, 6.169, 10525.106, 410.545, 52867.870 24/10/12,11:11:07,07,10,1, 11.9,1,1, 6.169, 10525.117, 410.556, 52867.875 24/10/12,11:11:07,08,10,1, 11.9,1,1, 6.169, 10525.101, 410.509, 52867.857 24/10/12,11:11:07,09,10,1, 11.9,1,1, 6.169, 10525.117, 410.599, 52867.835 24/10/12,11:11:07,10,10,1, 11.9,1,1, 6.169, 10525.105, 410.513, 52867.849 24/10/12,11:11:07,11,10,1, 11.9,1,1, 6.169, 10525.114, 410.586, 52867.937 24/10/12,11:11:07,12,10,1, 11.9,1,1, 6.169, 10525.107, 410.488, 52867.859 24/10/12,11:11:07,13,10,1, 11.9,1,1, 6.169, 10525.151, 410.608, 52867.909 24/10/12,11:11:07,14,10,1, 11.9,1,1, 6.169, 10525.108, 410.512, 52867.879 24/10/12,11:11:07,15,10,1, 11.9,1,1, 6.169, 10525.138, 410.587, 52867.924 24/10/12,11:11:07,16,10,1, 11.9,1,1, 6.169, 10525.128, 410.525, 52867.883 24/10/12,11:11:07,17,10,1, 11.9,1,1, 6.169, 10525.146, 410.594, 52867.924 24/10/12,11:11:07,18,10,1, 11.9,1,1, 6.169, 10525.100, 410.537, 52867.800 24/10/12,11:11:07,19,10,1, 11.9,1,1, 6.169, 10525.125, 410.585, 52867.835 24/10/12,11:11:08,00,10,1, 11.9,1,1, 6.170, 10525.124, 410.585, 52867.835 24/10/12,11:11:08,01,10,1, 11.9,1,1, 6.170, 10525.129, 410.570, 52867.884 24/10/12,11:11:08,02,10,1, 11.9,1,1, 6.170, 10525.114, 410.534, 52867.906 24/10/12,11:11:08,03,10,1, 11.9,1,1, 6.170, 10525.100, 410.551, 52867.918 24/10/12,11:11:08,04,10,1, 11.9,1,1, 6.170, 10525.139, 410.536, 52867.914 24/10/12,11:11:08,05,10,1, 11.9,1,1, 6.170, 10525.100, 410.513, 52867.875 24/10/12,11:11:08,06,10,1, 11.9,1,1, 6.170, 10525.122, 410.565, 52867.921 24/10/12,11:11:08,07,10,1, 11.9,1,1, 6.170, 10525.096, 410.511, 52867.837 24/10/12,11:11:08,08,10,1, 11.9,1,1, 6.170, 10525.122, 410.575, 52867.926 24/10/12,11:11:08,09,10,1, 11.9,1,1, 6.170, 10525.074, 410.489, 52867.826 24/10/12,11:11:08,10,10,1, 11.9,1,1, 6.170, 10525.112, 410.584, 52867.852 24/10/12,11:11:08,11,10,1, 11.9,1,1, 6.170, 10525.090, 410.505, 52867.895 24/10/12,11:11:08,12,10,1, 11.9,1,1, 6.170, 10525.118, 410.567, 52867.941 24/10/12,11:11:08,13,10,1, 11.9,1,1, 6.170, 10525.091, 410.485, 52867.834 24/10/12,11:11:08,14,10,1, 11.9,1,1, 6.170, 10525.119, 410.586, 52867.882 24/10/12,11:11:08,15,10,1, 11.9,1,1, 6.170, 10525.096, 410.512, 52867.883 24/10/12,11:11:08,16,10,1, 11.9,1,1, 6.170, 10525.109, 410.543, 52867.891 24/10/12,11:11:08,17,10,1, 11.9,1,1, 6.170, 10525.097, 410.524, 52867.883 24/10/12,11:11:08,18,10,1, 11.9,1,1, 6.170, 10525.135, 410.547, 52867.866 24/10/12,11:11:08,19,10,1, 11.9,1,1, 6.170, 10525.122, 410.568, 52867.911 24/10/12,11:11:09,00,10,1, 11.8,1,1, 6.168, 10525.116, 410.568, 52867.911 24/10/12,11:11:09,01,10,1, 11.8,1,1, 6.168, 10525.120, 410.576, 52867.878 24/10/12,11:11:09,02,10,1, 11.8,1,1, 6.168, 10525.093, 410.537, 52867.880 24/10/12,11:11:09,03,10,1, 11.8,1,1, 6.168, 10525.108, 410.573, 52867.951 24/10/12,11:11:09,04,10,1, 11.8,1,1, 6.168, 10525.084, 410.518, 52867.923 24/10/12,11:11:09,05,10,1, 11.8,1,1, 6.168, 10525.099, 410.586, 52867.948 24/10/12,11:11:09,06,10,1, 11.8,1,1, 6.168, 10525.096, 410.493, 52867.847 24/10/12,11:11:09,07,10,1, 11.8,1,1, 6.168, 10525.111, 410.576, 52867.898 24/10/12,11:11:09,08,10,1, 11.8,1,1, 6.168, 10525.072, 410.519, 52867.904 24/10/12,11:11:09,09,10,1, 11.8,1,1, 6.168, 10525.090, 410.612, 52868.010 24/10/12,11:11:09,10,10,1, 11.8,1,1, 6.168, 10525.068, 410.539, 52867.943 24/10/12,11:11:09,11,10,1, 11.8,1,1, 6.168, 10525.093, 410.602, 52867.916 24/10/12,11:11:09,12,10,1, 11.8,1,1, 6.168, 10525.071, 410.519, 52867.913 24/10/12,11:11:09,13,10,1, 11.8,1,1, 6.168, 10525.112, 410.572, 52867.931 24/10/12,11:11:09,14,10,1, 11.8,1,1, 6.168, 10525.064, 410.551, 52867.938 24/10/12,11:11:09,15,10,1, 11.8,1,1, 6.168, 10525.078, 410.573, 52867.934 24/10/12,11:11:09,16,10,1, 11.8,1,1, 6.168, 10525.084, 410.549, 52867.863 24/10/12,11:11:09,17,10,1, 11.8,1,1, 6.168, 10525.084, 410.560, 52867.865 24/10/12,11:11:09,18,10,1, 11.8,1,1, 6.168, 10525.072, 410.602, 52867.929 24/10/12,11:11:09,19,10,1, 11.8,1,1, 6.168, 10525.061, 410.561, 52867.949 24/10/12,11:11:10,00,10,1, 11.9,1,1, 6.176, 10525.057, 410.561, 52867.949 24/10/12,11:11:10,01,10,1, 11.9,1,1, 6.176, 10525.065, 410.521, 52867.880 24/10/12,11:11:10,02,10,1, 11.9,1,1, 6.176, 10525.050, 410.630, 52867.954 24/10/12,11:11:10,03,10,1, 11.9,1,1, 6.176, 10525.043, 410.529, 52867.779 24/10/12,11:11:10,04,10,1, 11.9,1,1, 6.176, 10525.079, 410.622, 52867.940 24/10/12,11:11:10,05,10,1, 11.9,1,1, 6.176, 10525.017, 410.518, 52867.898 24/10/12,11:11:10,06,10,1, 11.9,1,1, 6.176, 10525.064, 410.621, 52867.979 24/10/12,11:11:10,07,10,1, 11.9,1,1, 6.176, 10525.042, 410.551, 52867.902 24/10/12,11:11:10,08,10,1, 11.9,1,1, 6.176, 10525.033, 410.607, 52867.900 24/10/12,11:11:10,09,10,1, 11.9,1,1, 6.176, 10525.022, 410.573, 52867.967 24/10/12,11:11:10,10,10,1, 11.9,1,1, 6.176, 10525.028, 410.606, 52867.922 24/10/12,11:11:10,11,10,1, 11.9,1,1, 6.176, 10525.022, 410.566, 52867.913 24/10/12,11:11:10,12,10,1, 11.9,1,1, 6.176, 10525.031, 410.597, 52867.967 24/10/12,11:11:10,13,10,1, 11.9,1,1, 6.176, 10525.035, 410.589, 52867.940 24/10/12,11:11:10,14,10,1, 11.9,1,1, 6.176, 10524.986, 410.562, 52867.954 24/10/12,11:11:10,15,10,1, 11.9,1,1, 6.176, 10524.985, 410.594, 52867.932 24/10/12,11:11:10,16,10,1, 11.9,1,1, 6.176, 10524.983, 410.580, 52867.924 24/10/12,11:11:10,17,10,1, 11.9,1,1, 6.176, 10524.993, 410.637, 52867.956 24/10/12,11:11:10,18,10,1, 11.9,1,1, 6.176, 10524.985, 410.554, 52867.882 24/10/12,11:11:10,19,10,1, 11.9,1,1, 6.176, 10524.987, 410.656, 52868.050 24/10/12,11:11:11,00,10,1, 11.9,1,1, 6.169, 10524.982, 410.656, 52868.050 24/10/12,11:11:11,01,10,1, 11.9,1,1, 6.169, 10524.988, 410.663, 52867.957 24/10/12,11:11:11,02,10,1, 11.9,1,1, 6.169, 10524.948, 410.585, 52867.941 24/10/12,11:11:11,03,10,1, 11.9,1,1, 6.169, 10525.002, 410.645, 52868.044 24/10/12,11:11:11,04,10,1, 11.9,1,1, 6.169, 10524.945, 410.573, 52868.003 24/10/12,11:11:11,05,10,1, 11.9,1,1, 6.169, 10524.976, 410.650, 52867.965 24/10/12,11:11:11,06,10,1, 11.9,1,1, 6.169, 10524.932, 410.584, 52867.926 24/10/12,11:11:11,07,10,1, 11.9,1,1, 6.169, 10524.951, 410.652, 52867.959 24/10/12,11:11:11,08,10,1, 11.9,1,1, 6.169, 10524.935, 410.645, 52867.921 24/10/12,11:11:11,09,10,1, 11.9,1,1, 6.169, 10524.930, 410.619, 52867.934 24/10/12,11:11:11,10,10,1, 11.9,1,1, 6.169, 10524.943, 410.631, 52868.024 24/10/12,11:11:11,11,10,1, 11.9,1,1, 6.169, 10524.935, 410.622, 52867.946 24/10/12,11:11:11,12,10,1, 11.9,1,1, 6.169, 10524.936, 410.658, 52868.000 24/10/12,11:11:11,13,10,1, 11.9,1,1, 6.169, 10524.889, 410.601, 52867.934 24/10/12,11:11:11,14,10,1, 11.9,1,1, 6.169, 10524.919, 410.695, 52867.993 24/10/12,11:11:11,15,10,1, 11.9,1,1, 6.169, 10524.866, 410.586, 52867.958 24/10/12,11:11:11,16,10,1, 11.9,1,1, 6.169, 10524.906, 410.699, 52868.077 24/10/12,11:11:11,17,10,1, 11.9,1,1, 6.169, 10524.873, 410.607, 52867.922 24/10/12,11:11:11,18,10,1, 11.9,1,1, 6.169, 10524.901, 410.682, 52867.973 24/10/12,11:11:11,19,10,1, 11.9,1,1, 6.169, 10524.867, 410.626, 52867.991 24/10/12,11:11:12,00,09,1, 11.8,1,1, 6.169, 10524.865, 410.626, 52867.991 24/10/12,11:11:12,01,09,1, 11.8,1,1, 6.169, 10524.872, 410.627, 52868.009 24/10/12,11:11:12,02,09,1, 11.8,1,1, 6.169, 10524.892, 410.679, 52868.012 24/10/12,11:11:12,03,09,1, 11.8,1,1, 6.169, 10524.850, 410.648, 52867.893 24/10/12,11:11:12,04,09,1, 11.8,1,1, 6.169, 10524.885, 410.666, 52867.975 24/10/12,11:11:12,05,09,1, 11.8,1,1, 6.169, 10524.864, 410.682, 52867.997 24/10/12,11:11:12,06,09,1, 11.8,1,1, 6.169, 10524.866, 410.652, 52868.014 24/10/12,11:11:12,07,09,1, 11.8,1,1, 6.169, 10524.843, 410.688, 52868.019 24/10/12,11:11:12,08,09,1, 11.8,1,1, 6.169, 10524.820, 410.633, 52867.932 24/10/12,11:11:12,09,09,1, 11.8,1,1, 6.169, 10524.847, 410.708, 52868.067 24/10/12,11:11:12,10,09,1, 11.8,1,1, 6.169, 10524.826, 410.616, 52868.008 24/10/12,11:11:12,11,09,1, 11.8,1,1, 6.169, 10524.817, 410.718, 52868.039 24/10/12,11:11:12,12,09,1, 11.8,1,1, 6.169, 10524.801, 410.647, 52867.974 24/10/12,11:11:12,13,09,1, 11.8,1,1, 6.169, 10524.832, 410.741, 52868.017 24/10/12,11:11:12,14,09,1, 11.8,1,1, 6.169, 10524.771, 410.658, 52867.994 24/10/12,11:11:12,15,09,1, 11.8,1,1, 6.169, 10524.809, 410.722, 52868.042 24/10/12,11:11:12,16,09,1, 11.8,1,1, 6.169, 10524.778, 410.688, 52867.979 24/10/12,11:11:12,17,09,1, 11.8,1,1, 6.169, 10524.764, 410.707, 52867.969 24/10/12,11:11:12,18,09,1, 11.8,1,1, 6.169, 10524.777, 410.717, 52868.013 24/10/12,11:11:12,19,09,1, 11.8,1,1, 6.169, 10524.785, 410.685, 52868.032 24/10/12,11:11:13,00,10,1, 11.9,1,1, 6.177, 10524.782, 410.685, 52868.032 24/10/12,11:11:13,01,10,1, 11.9,1,1, 6.177, 10524.772, 410.675, 52867.992 24/10/12,11:11:13,02,10,1, 11.9,1,1, 6.177, 10524.774, 410.725, 52867.878 24/10/12,11:11:13,03,10,1, 11.9,1,1, 6.177, 10524.757, 410.675, 52867.932 24/10/12,11:11:13,04,10,1, 11.9,1,1, 6.177, 10524.758, 410.749, 52868.014 24/10/12,11:11:13,05,10,1, 11.9,1,1, 6.177, 10524.742, 410.649, 52867.939 24/10/12,11:11:13,06,10,1, 11.9,1,1, 6.177, 10524.743, 410.748, 52868.046 24/10/12,11:11:13,07,10,1, 11.9,1,1, 6.177, 10524.737, 410.664, 52867.994 24/10/12,11:11:13,08,10,1, 11.9,1,1, 6.177, 10524.780, 410.758, 52868.054 24/10/12,11:11:13,09,10,1, 11.9,1,1, 6.177, 10524.702, 410.657, 52868.035 24/10/12,11:11:13,10,10,1, 11.9,1,1, 6.177, 10524.733, 410.734, 52868.075 24/10/12,11:11:13,11,10,1, 11.9,1,1, 6.177, 10524.732, 410.678, 52868.022 24/10/12,11:11:13,12,10,1, 11.9,1,1, 6.177, 10524.732, 410.748, 52868.091 24/10/12,11:11:13,13,10,1, 11.9,1,1, 6.177, 10524.731, 410.691, 52868.056 24/10/12,11:11:13,14,10,1, 11.9,1,1, 6.177, 10524.738, 410.723, 52868.068 24/10/12,11:11:13,15,10,1, 11.9,1,1, 6.177, 10524.730, 410.732, 52868.061 24/10/12,11:11:13,16,10,1, 11.9,1,1, 6.177, 10524.742, 410.713, 52867.972 24/10/12,11:11:13,17,10,1, 11.9,1,1, 6.177, 10524.714, 410.736, 52868.043 24/10/12,11:11:13,18,10,1, 11.9,1,1, 6.177, 10524.728, 410.699, 52868.011 24/10/12,11:11:13,19,10,1, 11.9,1,1, 6.177, 10524.725, 410.745, 52868.066 24/10/12,11:11:14,00,10,1, 11.9,1,1, 6.173, 10524.724, 410.745, 52868.066 24/10/12,11:11:14,01,10,1, 11.9,1,1, 6.173, 10524.719, 410.750, 52868.064 24/10/12,11:11:14,02,10,1, 11.9,1,1, 6.173, 10524.707, 410.661, 52868.004 24/10/12,11:11:14,03,10,1, 11.9,1,1, 6.173, 10524.731, 410.746, 52868.076 24/10/12,11:11:14,04,10,1, 11.9,1,1, 6.173, 10524.678, 410.641, 52868.052 24/10/12,11:11:14,05,10,1, 11.9,1,1, 6.173, 10524.735, 410.713, 52868.021 24/10/12,11:11:14,06,10,1, 11.9,1,1, 6.173, 10524.689, 410.634, 52868.052 24/10/12,11:11:14,07,10,1, 11.9,1,1, 6.173, 10524.750, 410.691, 52868.079 24/10/12,11:11:14,08,10,1, 11.9,1,1, 6.173, 10524.715, 410.660, 52868.033 24/10/12,11:11:14,09,10,1, 11.9,1,1, 6.173, 10524.747, 410.669, 52868.009 24/10/12,11:11:14,10,10,1, 11.9,1,1, 6.173, 10524.718, 410.660, 52868.079 24/10/12,11:11:14,11,10,1, 11.9,1,1, 6.173, 10524.722, 410.655, 52867.976 24/10/12,11:11:14,12,10,1, 11.9,1,1, 6.173, 10524.730, 410.679, 52868.096 24/10/12,11:11:14,13,10,1, 11.9,1,1, 6.173, 10524.745, 410.609, 52868.018 24/10/12,11:11:14,14,10,1, 11.9,1,1, 6.173, 10524.757, 410.684, 52868.042 24/10/12,11:11:14,15,10,1, 11.9,1,1, 6.173, 10524.762, 410.619, 52868.013 24/10/12,11:11:14,16,10,1, 11.9,1,1, 6.173, 10524.765, 410.710, 52868.025 24/10/12,11:11:14,17,10,1, 11.9,1,1, 6.173, 10524.750, 410.599, 52867.946 24/10/12,11:11:14,18,10,1, 11.9,1,1, 6.173, 10524.795, 410.707, 52868.005 24/10/12,11:11:14,19,10,1, 11.9,1,1, 6.173, 10524.738, 410.596, 52867.988 24/10/12,11:11:15,00,10,1, 11.9,1,1, 6.167, 10524.732, 410.596, 52867.988 24/10/12,11:11:15,01,10,1, 11.9,1,1, 6.167, 10524.725, 410.607, 52868.041 24/10/12,11:11:15,02,10,1, 11.9,1,1, 6.167, 10524.769, 410.655, 52868.085 24/10/12,11:11:15,03,10,1, 11.9,1,1, 6.167, 10524.772, 410.627, 52868.052 24/10/12,11:11:15,04,10,1, 11.9,1,1, 6.167, 10524.782, 410.655, 52868.039 24/10/12,11:11:15,05,10,1, 11.9,1,1, 6.167, 10524.780, 410.618, 52868.020 24/10/12,11:11:15,06,10,1, 11.9,1,1, 6.167, 10524.771, 410.633, 52867.971 24/10/12,11:11:15,07,10,1, 11.9,1,1, 6.167, 10524.772, 410.629, 52868.022 24/10/12,11:11:15,08,10,1, 11.9,1,1, 6.167, 10524.790, 410.598, 52868.014 24/10/12,11:11:15,09,10,1, 11.9,1,1, 6.167, 10524.758, 410.626, 52868.014 24/10/12,11:11:15,10,10,1, 11.9,1,1, 6.167, 10524.766, 410.559, 52867.958 24/10/12,11:11:15,11,10,1, 11.9,1,1, 6.167, 10524.788, 410.651, 52868.037 24/10/12,11:11:15,12,10,1, 11.9,1,1, 6.167, 10524.770, 410.554, 52868.003 24/10/12,11:11:15,13,10,1, 11.9,1,1, 6.167, 10524.786, 410.673, 52868.004 24/10/12,11:11:15,14,10,1, 11.9,1,1, 6.167, 10524.741, 410.580, 52867.900 24/10/12,11:11:15,15,10,1, 11.9,1,1, 6.167, 10524.768, 410.655, 52868.081 24/10/12,11:11:15,16,10,1, 11.9,1,1, 6.167, 10524.773, 410.585, 52867.956 24/10/12,11:11:15,17,10,1, 11.9,1,1, 6.167, 10524.748, 410.647, 52867.865 24/10/12,11:11:15,18,10,1, 11.9,1,1, 6.167, 10524.782, 410.594, 52867.976 24/10/12,11:11:15,19,10,1, 11.9,1,1, 6.167, 10524.820, 410.617, 52867.899 24/10/12,11:11:16,00,10,1, 11.9,1,1, 6.169, 10524.815, 410.617, 52867.899 24/10/12,11:11:16,01,10,1, 11.9,1,1, 6.169, 10524.751, 410.614, 52868.002 24/10/12,11:11:16,02,10,1, 11.9,1,1, 6.169, 10524.756, 410.643, 52868.074 24/10/12,11:11:16,03,10,1, 11.9,1,1, 6.169, 10524.765, 410.579, 52867.997 24/10/12,11:11:16,04,10,1, 11.9,1,1, 6.169, 10524.734, 410.645, 52868.035 24/10/12,11:11:16,05,10,1, 11.9,1,1, 6.169, 10524.737, 410.580, 52867.967 24/10/12,11:11:16,06,10,1, 11.9,1,1, 6.169, 10524.754, 410.672, 52868.054 24/10/12,11:11:16,07,10,1, 11.9,1,1, 6.169, 10524.710, 410.576, 52867.965 24/10/12,11:11:16,08,10,1, 11.9,1,1, 6.169, 10524.738, 410.664, 52868.044 24/10/12,11:11:16,09,10,1, 11.9,1,1, 6.169, 10524.698, 410.595, 52867.999 24/10/12,11:11:16,10,10,1, 11.9,1,1, 6.169, 10524.710, 410.634, 52868.028 24/10/12,11:11:16,11,10,1, 11.9,1,1, 6.169, 10524.702, 410.607, 52867.962 24/10/12,11:11:16,12,10,1, 11.9,1,1, 6.169, 10524.698, 410.671, 52868.037 24/10/12,11:11:16,13,10,1, 11.9,1,1, 6.169, 10524.722, 410.617, 52867.990 24/10/12,11:11:16,14,10,1, 11.9,1,1, 6.169, 10524.704, 410.630, 52868.011 24/10/12,11:11:16,15,10,1, 11.9,1,1, 6.169, 10524.694, 410.635, 52868.037 24/10/12,11:11:16,16,10,1, 11.9,1,1, 6.169, 10524.677, 410.605, 52868.006 24/10/12,11:11:16,17,10,1, 11.9,1,1, 6.169, 10524.678, 410.669, 52868.072 24/10/12,11:11:16,18,10,1, 11.9,1,1, 6.169, 10524.650, 410.611, 52868.017 24/10/12,11:11:16,19,10,1, 11.9,1,1, 6.169, 10524.686, 410.686, 52868.040 24/10/12,11:11:17,00,10,1, 11.9,1,1, 6.169, 10524.682, 410.686, 52868.040 24/10/12,11:11:17,01,10,1, 11.9,1,1, 6.169, 10524.670, 410.694, 52868.113 24/10/12,11:11:17,02,10,1, 11.9,1,1, 6.169, 10524.641, 410.608, 52867.956 24/10/12,11:11:17,03,10,1, 11.9,1,1, 6.169, 10524.685, 410.684, 52867.996 24/10/12,11:11:17,04,10,1, 11.9,1,1, 6.169, 10524.628, 410.618, 52867.966 24/10/12,11:11:17,05,10,1, 11.9,1,1, 6.169, 10524.679, 410.702, 52868.115 24/10/12,11:11:17,06,10,1, 11.9,1,1, 6.169, 10524.586, 410.629, 52868.077 24/10/12,11:11:17,07,10,1, 11.9,1,1, 6.169, 10524.634, 410.678, 52868.060 24/10/12,11:11:17,08,10,1, 11.9,1,1, 6.169, 10524.628, 410.657, 52868.032 24/10/12,11:11:17,09,10,1, 11.9,1,1, 6.169, 10524.625, 410.645, 52868.039 24/10/12,11:11:17,10,10,1, 11.9,1,1, 6.169, 10524.632, 410.676, 52867.998 24/10/12,11:11:17,11,10,1, 11.9,1,1, 6.169, 10524.596, 410.638, 52868.020 24/10/12,11:11:17,12,10,1, 11.9,1,1, 6.169, 10524.614, 410.682, 52868.055 24/10/12,11:11:17,13,10,1, 11.9,1,1, 6.169, 10524.598, 410.611, 52867.975 24/10/12,11:11:17,14,10,1, 11.9,1,1, 6.169, 10524.596, 410.703, 52868.030 24/10/12,11:11:17,15,10,1, 11.9,1,1, 6.169, 10524.558, 410.606, 52867.969 24/10/12,11:11:17,16,10,1, 11.9,1,1, 6.169, 10524.587, 410.708, 52868.113 24/10/12,11:11:17,17,10,1, 11.9,1,1, 6.169, 10524.562, 410.602, 52868.037 24/10/12,11:11:17,18,10,1, 11.9,1,1, 6.169, 10524.570, 410.696, 52868.066 24/10/12,11:11:17,19,10,1, 11.9,1,1, 6.169, 10524.558, 410.611, 52868.052 24/10/12,11:11:18,00,10,1, 11.9,1,1, 6.169, 10524.557, 410.611, 52868.052 24/10/12,11:11:18,01,10,1, 11.9,1,1, 6.169, 10524.531, 410.635, 52868.043 24/10/12,11:11:18,02,10,1, 11.9,1,1, 6.169, 10524.546, 410.657, 52868.044 24/10/12,11:11:18,03,10,1, 11.9,1,1, 6.169, 10524.541, 410.656, 52868.061 24/10/12,11:11:18,04,10,1, 11.9,1,1, 6.169, 10524.529, 410.630, 52868.056 24/10/12,11:11:18,05,10,1, 11.9,1,1, 6.169, 10524.539, 410.665, 52868.051 24/10/12,11:11:18,06,10,1, 11.9,1,1, 6.169, 10524.513, 410.604, 52867.996 24/10/12,11:11:18,07,10,1, 11.9,1,1, 6.169, 10524.522, 410.670, 52868.106 24/10/12,11:11:18,08,10,1, 11.9,1,1, 6.169, 10524.518, 410.609, 52868.044 24/10/12,11:11:18,09,10,1, 11.9,1,1, 6.169, 10524.526, 410.684, 52868.067 24/10/12,11:11:18,10,10,1, 11.9,1,1, 6.169, 10524.510, 410.587, 52867.966 24/10/12,11:11:18,11,10,1, 11.9,1,1, 6.169, 10524.517, 410.690, 52868.047 24/10/12,11:11:18,12,10,1, 11.9,1,1, 6.169, 10524.495, 410.608, 52868.022 24/10/12,11:11:18,13,10,1, 11.9,1,1, 6.169, 10524.513, 410.670, 52868.054 24/10/12,11:11:18,14,10,1, 11.9,1,1, 6.169, 10524.487, 410.624, 52868.113 24/10/12,11:11:18,15,10,1, 11.9,1,1, 6.169, 10524.493, 410.651, 52868.060 24/10/12,11:11:18,16,10,1, 11.9,1,1, 6.169, 10524.470, 410.625, 52868.083 24/10/12,11:11:18,17,10,1, 11.9,1,1, 6.169, 10524.486, 410.635, 52867.987 24/10/12,11:11:18,18,10,1, 11.9,1,1, 6.169, 10524.457, 410.667, 52868.099 24/10/12,11:11:18,19,10,1, 11.9,1,1, 6.169, 10524.477, 410.613, 52867.990 24/10/12,11:11:19,00,10,1, 11.8,1,1, 6.171, 10524.473, 410.613, 52867.990 24/10/12,11:11:19,01,10,1, 11.8,1,1, 6.171, 10524.457, 410.586, 52868.006 24/10/12,11:11:19,02,10,1, 11.8,1,1, 6.171, 10524.454, 410.666, 52868.069 24/10/12,11:11:19,03,10,1, 11.8,1,1, 6.171, 10524.418, 410.599, 52868.078 24/10/12,11:11:19,04,10,1, 11.8,1,1, 6.171, 10524.442, 410.661, 52868.157 24/10/12,11:11:19,05,10,1, 11.8,1,1, 6.171, 10524.422, 410.611, 52868.090 24/10/12,11:11:19,06,10,1, 11.8,1,1, 6.171, 10524.437, 410.671, 52868.163 24/10/12,11:11:19,07,10,1, 11.8,1,1, 6.171, 10524.402, 410.636, 52868.009 24/10/12,11:11:19,08,10,1, 11.8,1,1, 6.171, 10524.407, 410.657, 52868.132 24/10/12,11:11:19,09,10,1, 11.8,1,1, 6.171, 10524.421, 410.631, 52868.156 24/10/12,11:11:19,10,10,1, 11.8,1,1, 6.171, 10524.388, 410.637, 52868.079 24/10/12,11:11:19,11,10,1, 11.8,1,1, 6.171, 10524.408, 410.647, 52868.155 24/10/12,11:11:19,12,10,1, 11.8,1,1, 6.171, 10524.393, 410.609, 52868.104 24/10/12,11:11:19,13,10,1, 11.8,1,1, 6.171, 10524.416, 410.677, 52868.154 24/10/12,11:11:19,14,10,1, 11.8,1,1, 6.171, 10524.363, 410.567, 52868.087 24/10/12,11:11:19,15,10,1, 11.8,1,1, 6.171, 10524.374, 410.639, 52868.168 24/10/12,11:11:19,16,10,1, 11.8,1,1, 6.171, 10524.348, 410.569, 52868.053 24/10/12,11:11:19,17,10,1, 11.8,1,1, 6.171, 10524.386, 410.655, 52868.090 24/10/12,11:11:19,18,10,1, 11.8,1,1, 6.171, 10524.361, 410.594, 52868.103 24/10/12,11:11:19,19,10,1, 11.8,1,1, 6.171, 10524.377, 410.646, 52868.105 24/10/12,11:11:20,00,09,1, 11.9,1,1, 6.178, 10524.373, 410.646, 52868.105 24/10/12,11:11:20,01,09,1, 11.9,1,1, 6.178, 10524.352, 410.617, 52868.134 24/10/12,11:11:20,02,09,1, 11.9,1,1, 6.178, 10524.340, 410.611, 52868.138 24/10/12,11:11:20,03,09,1, 11.9,1,1, 6.178, 10524.355, 410.627, 52868.077 24/10/12,11:11:20,04,09,1, 11.9,1,1, 6.178, 10524.317, 410.631, 52868.225 24/10/12,11:11:20,05,09,1, 11.9,1,1, 6.178, 10524.306, 410.619, 52868.150 24/10/12,11:11:20,06,09,1, 11.9,1,1, 6.178, 10524.319, 410.667, 52868.193 24/10/12,11:11:20,07,09,1, 11.9,1,1, 6.178, 10524.315, 410.560, 52868.059 24/10/12,11:11:20,08,09,1, 11.9,1,1, 6.178, 10524.325, 410.649, 52868.162 24/10/12,11:11:20,09,09,1, 11.9,1,1, 6.178, 10524.281, 410.575, 52868.131 24/10/12,11:11:20,10,09,1, 11.9,1,1, 6.178, 10524.313, 410.641, 52868.113 24/10/12,11:11:20,11,09,1, 11.9,1,1, 6.178, 10524.281, 410.548, 52868.106 24/10/12,11:11:20,12,09,1, 11.9,1,1, 6.178, 10524.263, 410.642, 52868.134 24/10/12,11:11:20,13,09,1, 11.9,1,1, 6.178, 10524.237, 410.561, 52868.097 24/10/12,11:11:20,14,09,1, 11.9,1,1, 6.178, 10524.264, 410.600, 52868.153 24/10/12,11:11:20,15,09,1, 11.9,1,1, 6.178, 10524.273, 410.590, 52868.095 24/10/12,11:11:20,16,09,1, 11.9,1,1, 6.178, 10524.248, 410.598, 52868.048 24/10/12,11:11:20,17,09,1, 11.9,1,1, 6.178, 10524.232, 410.632, 52868.125 24/10/12,11:11:20,18,09,1, 11.9,1,1, 6.178, 10524.215, 410.571, 52868.090 24/10/12,11:11:20,19,09,1, 11.9,1,1, 6.178, 10524.246, 410.623, 52868.203 24/10/12,11:11:21,00,09,1, 11.9,1,1, 6.171, 10524.240, 410.623, 52868.203 24/10/12,11:11:21,01,09,1, 11.9,1,1, 6.171, 10524.218, 410.640, 52868.176 24/10/12,11:11:21,02,09,1, 11.9,1,1, 6.171, 10524.199, 410.544, 52868.070 24/10/12,11:11:21,03,09,1, 11.9,1,1, 6.171, 10524.210, 410.637, 52868.153 24/10/12,11:11:21,04,09,1, 11.9,1,1, 6.171, 10524.197, 410.565, 52868.116 24/10/12,11:11:21,05,09,1, 11.9,1,1, 6.171, 10524.195, 410.618, 52868.157 24/10/12,11:11:21,06,09,1, 11.9,1,1, 6.171, 10524.174, 410.538, 52868.101 24/10/12,11:11:21,07,09,1, 11.9,1,1, 6.171, 10524.172, 410.601, 52868.122 24/10/12,11:11:21,08,09,1, 11.9,1,1, 6.171, 10524.175, 410.578, 52868.148 24/10/12,11:11:21,09,09,1, 11.9,1,1, 6.171, 10524.155, 410.583, 52868.131 24/10/12,11:11:21,10,09,1, 11.9,1,1, 6.171, 10524.166, 410.600, 52868.102 24/10/12,11:11:21,11,09,1, 11.9,1,1, 6.171, 10524.132, 410.582, 52868.106 24/10/12,11:11:21,12,09,1, 11.9,1,1, 6.171, 10524.154, 410.645, 52868.138 24/10/12,11:11:21,13,09,1, 11.9,1,1, 6.171, 10524.129, 410.561, 52868.183 24/10/12,11:11:21,14,09,1, 11.9,1,1, 6.171, 10524.132, 410.634, 52868.199 24/10/12,11:11:21,15,09,1, 11.9,1,1, 6.171, 10524.111, 410.561, 52868.138 24/10/12,11:11:21,16,09,1, 11.9,1,1, 6.171, 10524.137, 410.655, 52868.196 24/10/12,11:11:21,17,09,1, 11.9,1,1, 6.171, 10524.117, 410.573, 52868.107 24/10/12,11:11:21,18,09,1, 11.9,1,1, 6.171, 10524.138, 410.641, 52868.140 24/10/12,11:11:21,19,09,1, 11.9,1,1, 6.171, 10524.111, 410.570, 52868.100 24/10/12,11:11:22,00,10,1, 11.7,1,1, 6.172, 10524.106, 410.570, 52868.100 24/10/12,11:11:22,01,10,1, 11.7,1,1, 6.172, 10524.112, 410.608, 52868.202 24/10/12,11:11:22,02,10,1, 11.7,1,1, 6.172, 10524.097, 410.602, 52868.117 24/10/12,11:11:22,03,10,1, 11.7,1,1, 6.172, 10524.120, 410.630, 52868.168 24/10/12,11:11:22,04,10,1, 11.7,1,1, 6.172, 10524.064, 410.565, 52868.205 24/10/12,11:11:22,05,10,1, 11.7,1,1, 6.172, 10524.106, 410.636, 52868.179 24/10/12,11:11:22,06,10,1, 11.7,1,1, 6.172, 10524.075, 410.554, 52868.090 24/10/12,11:11:22,07,10,1, 11.7,1,1, 6.172, 10524.102, 410.640, 52868.202 24/10/12,11:11:22,08,10,1, 11.7,1,1, 6.172, 10524.070, 410.566, 52868.140 24/10/12,11:11:22,09,10,1, 11.7,1,1, 6.172, 10524.086, 410.638, 52868.233 24/10/12,11:11:22,10,10,1, 11.7,1,1, 6.172, 10524.030, 410.583, 52868.160 24/10/12,11:11:22,11,10,1, 11.7,1,1, 6.172, 10524.076, 410.642, 52868.171 24/10/12,11:11:22,12,10,1, 11.7,1,1, 6.172, 10524.038, 410.601, 52868.188 24/10/12,11:11:22,13,10,1, 11.7,1,1, 6.172, 10524.029, 410.636, 52868.437 24/10/12,11:11:22,14,10,1, 11.7,1,1, 6.172, 10524.006, 410.629, 52868.146 24/10/12,11:11:22,15,10,1, 11.7,1,1, 6.172, 10524.010, 410.574, 52868.139 24/10/12,11:11:22,16,10,1, 11.7,1,1, 6.172, 10524.050, 410.654, 52868.187 24/10/12,11:11:22,17,10,1, 11.7,1,1, 6.172, 10524.048, 410.587, 52868.210 24/10/12,11:11:22,18,10,1, 11.7,1,1, 6.172, 10524.044, 410.665, 52868.198 24/10/12,11:11:22,19,10,1, 11.7,1,1, 6.172, 10524.014, 410.608, 52868.212 24/10/12,11:11:23,00,10,1, 11.9,1,1, 6.169, 10524.014, 410.608, 52868.212 24/10/12,11:11:23,01,10,1, 11.9,1,1, 6.169, 10524.013, 410.576, 52868.229 24/10/12,11:11:23,02,10,1, 11.9,1,1, 6.169, 10524.031, 410.649, 52868.244 24/10/12,11:11:23,03,10,1, 11.9,1,1, 6.169, 10524.006, 410.601, 52868.261 24/10/12,11:11:23,04,10,1, 11.9,1,1, 6.169, 10524.034, 410.632, 52868.227 24/10/12,11:11:23,05,10,1, 11.9,1,1, 6.169, 10524.016, 410.657, 52868.232 24/10/12,11:11:23,06,10,1, 11.9,1,1, 6.169, 10524.025, 410.603, 52868.170 24/10/12,11:11:23,07,10,1, 11.9,1,1, 6.169, 10524.016, 410.692, 52868.249 24/10/12,11:11:23,08,10,1, 11.9,1,1, 6.169, 10524.002, 410.601, 52868.181 24/10/12,11:11:23,09,10,1, 11.9,1,1, 6.169, 10524.032, 410.685, 52868.226 24/10/12,11:11:23,10,10,1, 11.9,1,1, 6.169, 10523.991, 410.602, 52868.198 24/10/12,11:11:23,11,10,1, 11.9,1,1, 6.169, 10524.008, 410.690, 52868.270 24/10/12,11:11:23,12,10,1, 11.9,1,1, 6.169, 10523.997, 410.619, 52868.228 24/10/12,11:11:23,13,10,1, 11.9,1,1, 6.169, 10524.018, 410.677, 52868.228 24/10/12,11:11:23,14,10,1, 11.9,1,1, 6.169, 10523.970, 410.609, 52868.171 24/10/12,11:11:23,15,10,1, 11.9,1,1, 6.169, 10523.982, 410.668, 52868.231 24/10/12,11:11:23,16,10,1, 11.9,1,1, 6.169, 10523.978, 410.635, 52868.190 24/10/12,11:11:23,17,10,1, 11.9,1,1, 6.169, 10523.982, 410.643, 52868.215 24/10/12,11:11:23,18,10,1, 11.9,1,1, 6.169, 10523.967, 410.676, 52868.297 24/10/12,11:11:23,19,10,1, 11.9,1,1, 6.169, 10523.938, 410.606, 52868.240 24/10/12,11:11:24,00,09,1, 11.9,1,1, 6.173, 10523.931, 410.606, 52868.240 24/10/12,11:11:24,01,09,1, 11.9,1,1, 6.173, 10523.942, 410.613, 52868.208 24/10/12,11:11:24,02,09,1, 11.9,1,1, 6.173, 10523.963, 410.699, 52868.277 24/10/12,11:11:24,03,09,1, 11.9,1,1, 6.173, 10523.935, 410.623, 52868.205 24/10/12,11:11:24,04,09,1, 11.9,1,1, 6.173, 10523.959, 410.702, 52868.298 24/10/12,11:11:24,05,09,1, 11.9,1,1, 6.173, 10523.944, 410.653, 52868.250 24/10/12,11:11:24,06,09,1, 11.9,1,1, 6.173, 10523.934, 410.688, 52868.271 24/10/12,11:11:24,07,09,1, 11.9,1,1, 6.173, 10523.907, 410.685, 52868.206 24/10/12,11:11:24,08,09,1, 11.9,1,1, 6.173, 10523.956, 410.656, 52868.245 24/10/12,11:11:24,09,09,1, 11.9,1,1, 6.173, 10523.938, 410.719, 52868.275 24/10/12,11:11:24,10,09,1, 11.9,1,1, 6.173, 10523.941, 410.654, 52868.200 24/10/12,11:11:24,11,09,1, 11.9,1,1, 6.173, 10523.944, 410.740, 52868.278 24/10/12,11:11:24,12,09,1, 11.9,1,1, 6.173, 10523.905, 410.663, 52868.264 24/10/12,11:11:24,13,09,1, 11.9,1,1, 6.173, 10523.927, 410.758, 52868.354 24/10/12,11:11:24,14,09,1, 11.9,1,1, 6.173, 10523.887, 410.653, 52868.200 24/10/12,11:11:24,15,09,1, 11.9,1,1, 6.173, 10523.936, 410.749, 52868.345 24/10/12,11:11:24,16,09,1, 11.9,1,1, 6.173, 10523.891, 410.675, 52868.263 24/10/12,11:11:24,17,09,1, 11.9,1,1, 6.173, 10523.903, 410.728, 52868.329 24/10/12,11:11:24,18,09,1, 11.9,1,1, 6.173, 10523.928, 410.704, 52868.269 24/10/12,11:11:24,19,09,1, 11.9,1,1, 6.173, 10523.897, 410.712, 52868.234 24/10/12,11:11:25,00,10,1, 11.9,1,1, 6.173, 10523.889, 410.712, 52868.234 24/10/12,11:11:25,01,10,1, 11.9,1,1, 6.173, 10523.905, 410.711, 52868.257 24/10/12,11:11:25,02,10,1, 11.9,1,1, 6.173, 10523.865, 410.752, 52868.354 24/10/12,11:11:25,03,10,1, 11.9,1,1, 6.173, 10523.880, 410.687, 52868.500 24/10/12,11:11:25,04,10,1, 11.9,1,1, 6.173, 10523.929, 410.742, 52868.272 24/10/12,11:11:25,05,10,1, 11.9,1,1, 6.173, 10523.880, 410.663, 52868.242 24/10/12,11:11:25,06,10,1, 11.9,1,1, 6.173, 10523.899, 410.769, 52868.270 24/10/12,11:11:25,07,10,1, 11.9,1,1, 6.173, 10523.871, 410.698, 52868.224 24/10/12,11:11:25,08,10,1, 11.9,1,1, 6.173, 10523.866, 410.761, 52868.272 24/10/12,11:11:25,09,10,1, 11.9,1,1, 6.173, 10523.821, 410.715, 52868.270 24/10/12,11:11:25,10,10,1, 11.9,1,1, 6.173, 10523.871, 410.751, 52868.303 24/10/12,11:11:25,11,10,1, 11.9,1,1, 6.173, 10523.825, 410.734, 52868.317 24/10/12,11:11:25,12,10,1, 11.9,1,1, 6.173, 10523.833, 410.743, 52868.278 24/10/12,11:11:25,13,10,1, 11.9,1,1, 6.173, 10523.851, 410.767, 52868.398 24/10/12,11:11:25,14,10,1, 11.9,1,1, 6.173, 10523.841, 410.706, 52868.284 24/10/12,11:11:25,15,10,1, 11.9,1,1, 6.173, 10523.830, 410.787, 52868.307 24/10/12,11:11:25,16,10,1, 11.9,1,1, 6.173, 10523.813, 410.703, 52868.221 24/10/12,11:11:25,17,10,1, 11.9,1,1, 6.173, 10523.842, 410.796, 52868.288 24/10/12,11:11:25,18,10,1, 11.9,1,1, 6.173, 10523.828, 410.698, 52868.279 24/10/12,11:11:25,19,10,1, 11.9,1,1, 6.173, 10523.843, 410.796, 52868.348 24/10/12,11:11:26,00,10,1, 11.9,1,1, 6.171, 10523.839, 410.796, 52868.348 24/10/12,11:11:26,01,10,1, 11.9,1,1, 6.171, 10523.809, 410.781, 52868.345 24/10/12,11:11:26,02,10,1, 11.9,1,1, 6.171, 10523.803, 410.766, 52868.347 24/10/12,11:11:26,03,10,1, 11.9,1,1, 6.171, 10523.797, 410.757, 52868.373 24/10/12,11:11:26,04,10,1, 11.9,1,1, 6.171, 10523.775, 410.783, 52868.383 24/10/12,11:11:26,05,10,1, 11.9,1,1, 6.171, 10523.784, 410.760, 52868.344 24/10/12,11:11:26,06,10,1, 11.9,1,1, 6.171, 10523.803, 410.821, 52868.359 24/10/12,11:11:26,07,10,1, 11.9,1,1, 6.171, 10523.796, 410.744, 52868.337 24/10/12,11:11:26,08,10,1, 11.9,1,1, 6.171, 10523.801, 410.847, 52868.361 24/10/12,11:11:26,09,10,1, 11.9,1,1, 6.171, 10523.767, 410.766, 52868.346 24/10/12,11:11:26,10,10,1, 11.9,1,1, 6.171, 10523.784, 410.837, 52868.361 24/10/12,11:11:26,11,10,1, 11.9,1,1, 6.171, 10523.753, 410.759, 52868.348 24/10/12,11:11:26,12,10,1, 11.9,1,1, 6.171, 10523.780, 410.821, 52868.366 24/10/12,11:11:26,13,10,1, 11.9,1,1, 6.171, 10523.759, 410.740, 52868.323 24/10/12,11:11:26,14,10,1, 11.9,1,1, 6.171, 10523.771, 410.813, 52868.371 24/10/12,11:11:26,15,10,1, 11.9,1,1, 6.171, 10523.740, 410.806, 52868.382 24/10/12,11:11:26,16,10,1, 11.9,1,1, 6.171, 10523.767, 410.812, 52868.384 24/10/12,11:11:26,17,10,1, 11.9,1,1, 6.171, 10523.745, 410.830, 52868.395 24/10/12,11:11:26,18,10,1, 11.9,1,1, 6.171, 10523.726, 410.776, 52868.381 24/10/12,11:11:26,19,10,1, 11.9,1,1, 6.171, 10523.718, 410.856, 52868.513 24/10/12,11:11:27,00,10,1, 12.0,1,1, 6.176, 10523.714, 410.856, 52868.513 24/10/12,11:11:27,01,10,1, 12.0,1,1, 6.176, 10523.729, 410.824, 52868.322 24/10/12,11:11:27,02,10,1, 12.0,1,1, 6.176, 10523.693, 410.772, 52868.297 24/10/12,11:11:27,03,10,1, 12.0,1,1, 6.176, 10523.711, 410.856, 52868.415 24/10/12,11:11:27,04,10,1, 12.0,1,1, 6.176, 10523.674, 410.778, 52868.311 24/10/12,11:11:27,05,10,1, 12.0,1,1, 6.176, 10523.702, 410.847, 52868.418 24/10/12,11:11:27,06,10,1, 12.0,1,1, 6.176, 10523.652, 410.828, 52868.386 24/10/12,11:11:27,07,10,1, 12.0,1,1, 6.176, 10523.669, 410.813, 52868.354 24/10/12,11:11:27,08,10,1, 12.0,1,1, 6.176, 10523.664, 410.813, 52868.365 24/10/12,11:11:27,09,10,1, 12.0,1,1, 6.176, 10523.673, 410.811, 52868.313 24/10/12,11:11:27,10,10,1, 12.0,1,1, 6.176, 10523.672, 410.872, 52868.432 24/10/12,11:11:27,11,10,1, 12.0,1,1, 6.176, 10523.625, 410.803, 52868.330 24/10/12,11:11:27,12,10,1, 12.0,1,1, 6.176, 10523.640, 410.877, 52868.428 24/10/12,11:11:27,13,10,1, 12.0,1,1, 6.176, 10523.639, 410.792, 52868.391 24/10/12,11:11:27,14,10,1, 12.0,1,1, 6.176, 10523.676, 410.875, 52868.444 24/10/12,11:11:27,15,10,1, 12.0,1,1, 6.176, 10523.600, 410.804, 52868.412 24/10/12,11:11:27,16,10,1, 12.0,1,1, 6.176, 10523.650, 410.870, 52868.408 24/10/12,11:11:27,17,10,1, 12.0,1,1, 6.176, 10523.625, 410.845, 52868.359 24/10/12,11:11:27,18,10,1, 12.0,1,1, 6.176, 10523.626, 410.864, 52868.445 24/10/12,11:11:27,19,10,1, 12.0,1,1, 6.176, 10523.620, 410.859, 52868.385 24/10/12,11:11:28,00,10,1, 11.9,1,1, 6.176, 10523.614, 410.859, 52868.385 24/10/12,11:11:28,01,10,1, 11.9,1,1, 6.176, 10523.605, 410.909, 52868.420 24/10/12,11:11:28,02,10,1, 11.9,1,1, 6.176, 10523.575, 410.841, 52868.406 24/10/12,11:11:28,03,10,1, 11.9,1,1, 6.176, 10523.615, 410.910, 52868.452 24/10/12,11:11:28,04,10,1, 11.9,1,1, 6.176, 10523.563, 410.826, 52868.385 24/10/12,11:11:28,05,10,1, 11.9,1,1, 6.176, 10523.591, 410.919, 52868.536 24/10/12,11:11:28,06,10,1, 11.9,1,1, 6.176, 10523.550, 410.828, 52868.430 24/10/12,11:11:28,07,10,1, 11.9,1,1, 6.176, 10523.576, 410.888, 52868.452 24/10/12,11:11:28,08,10,1, 11.9,1,1, 6.176, 10523.539, 410.834, 52868.406 24/10/12,11:11:28,09,10,1, 11.9,1,1, 6.176, 10523.548, 410.873, 52868.428 24/10/12,11:11:28,10,10,1, 11.9,1,1, 6.176, 10523.532, 410.869, 52868.455 24/10/12,11:11:28,11,10,1, 11.9,1,1, 6.176, 10523.554, 410.862, 52868.429 24/10/12,11:11:28,12,10,1, 11.9,1,1, 6.176, 10523.511, 410.915, 52868.526 24/10/12,11:11:28,13,10,1, 11.9,1,1, 6.176, 10523.484, 410.841, 52868.420 24/10/12,11:11:28,14,10,1, 11.9,1,1, 6.176, 10523.532, 410.912, 52868.496 24/10/12,11:11:28,15,10,1, 11.9,1,1, 6.176, 10523.493, 410.804, 52868.414 24/10/12,11:11:28,16,10,1, 11.9,1,1, 6.176, 10523.499, 410.903, 52868.558 24/10/12,11:11:28,17,10,1, 11.9,1,1, 6.176, 10523.486, 410.822, 52868.419 24/10/12,11:11:28,18,10,1, 11.9,1,1, 6.176, 10523.498, 410.896, 52868.510 24/10/12,11:11:28,19,10,1, 11.9,1,1, 6.176, 10523.464, 410.856, 52868.431 24/10/12,11:11:29,00,10,1, 11.9,1,1, 6.175, 10523.463, 410.856, 52868.431 24/10/12,11:11:29,01,10,1, 11.9,1,1, 6.175, 10523.459, 410.863, 52868.449 24/10/12,11:11:29,02,10,1, 11.9,1,1, 6.175, 10523.440, 410.872, 52868.451 24/10/12,11:11:29,03,10,1, 11.9,1,1, 6.175, 10523.438, 410.927, 52868.539 24/10/12,11:11:29,04,10,1, 11.9,1,1, 6.175, 10523.435, 410.851, 52868.417 24/10/12,11:11:29,05,10,1, 11.9,1,1, 6.175, 10523.409, 410.903, 52868.553 24/10/12,11:11:29,06,10,1, 11.9,1,1, 6.175, 10523.427, 410.851, 52868.459 24/10/12,11:11:29,07,10,1, 11.9,1,1, 6.175, 10523.433, 410.946, 52868.604 24/10/12,11:11:29,08,10,1, 11.9,1,1, 6.175, 10523.407, 410.854, 52868.489 24/10/12,11:11:29,09,10,1, 11.9,1,1, 6.175, 10523.416, 410.929, 52868.519 24/10/12,11:11:29,10,10,1, 11.9,1,1, 6.175, 10523.378, 410.866, 52868.471 24/10/12,11:11:29,11,10,1, 11.9,1,1, 6.175, 10523.385, 410.931, 52868.580 24/10/12,11:11:29,12,10,1, 11.9,1,1, 6.175, 10523.359, 410.907, 52868.477 24/10/12,11:11:29,13,10,1, 11.9,1,1, 6.175, 10523.377, 410.891, 52868.528 24/10/12,11:11:29,14,10,1, 11.9,1,1, 6.175, 10523.402, 410.935, 52868.561 24/10/12,11:11:29,15,10,1, 11.9,1,1, 6.175, 10523.354, 410.881, 52868.527 24/10/12,11:11:29,16,10,1, 11.9,1,1, 6.175, 10523.355, 410.929, 52868.522 24/10/12,11:11:29,17,10,1, 11.9,1,1, 6.175, 10523.354, 410.852, 52868.461 24/10/12,11:11:29,18,10,1, 11.9,1,1, 6.175, 10523.340, 410.961, 52868.586 24/10/12,11:11:29,19,10,1, 11.9,1,1, 6.175, 10523.323, 410.871, 52868.515 24/10/12,11:11:30,00,10,1, 11.9,1,1, 6.175, 10523.322, 410.871, 52868.515 24/10/12,11:11:30,01,10,1, 11.9,1,1, 6.175, 10523.295, 410.891, 52868.546 24/10/12,11:11:30,02,10,1, 11.9,1,1, 6.175, 10523.307, 410.962, 52868.643 24/10/12,11:11:30,03,10,1, 11.9,1,1, 6.175, 10523.301, 410.946, 52868.607 24/10/12,11:11:30,04,10,1, 11.9,1,1, 6.175, 10523.292, 410.906, 52868.594 24/10/12,11:11:30,05,10,1, 11.9,1,1, 6.175, 10523.314, 410.948, 52868.540 24/10/12,11:11:30,06,10,1, 11.9,1,1, 6.175, 10523.270, 410.894, 52868.504 24/10/12,11:11:30,07,10,1, 11.9,1,1, 6.175, 10523.290, 410.962, 52868.525 24/10/12,11:11:30,08,10,1, 11.9,1,1, 6.175, 10523.254, 410.883, 52868.499 24/10/12,11:11:30,09,10,1, 11.9,1,1, 6.175, 10523.256, 410.965, 52868.588 24/10/12,11:11:30,10,10,1, 11.9,1,1, 6.175, 10523.231, 410.910, 52868.509 24/10/12,11:11:30,11,10,1, 11.9,1,1, 6.175, 10523.258, 410.971, 52868.647 24/10/12,11:11:30,12,10,1, 11.9,1,1, 6.175, 10523.210, 410.894, 52868.522 24/10/12,11:11:30,13,10,1, 11.9,1,1, 6.175, 10523.224, 410.949, 52868.598 24/10/12,11:11:30,14,10,1, 11.9,1,1, 6.175, 10523.233, 410.935, 52868.554 24/10/12,11:11:30,15,10,1, 11.9,1,1, 6.175, 10523.197, 410.944, 52868.567 24/10/12,11:11:30,16,10,1, 11.9,1,1, 6.175, 10523.204, 410.967, 52868.593 24/10/12,11:11:30,17,10,1, 11.9,1,1, 6.175, 10523.198, 410.887, 52868.508 24/10/12,11:11:30,18,10,1, 11.9,1,1, 6.175, 10523.211, 410.970, 52868.612 24/10/12,11:11:30,19,10,1, 11.9,1,1, 6.175, 10523.163, 410.896, 52868.504 24/10/12,11:11:31,00,10,1, 11.8,1,1, 6.177, 10523.155, 410.896, 52868.504 24/10/12,11:11:31,01,10,1, 11.8,1,1, 6.177, 10523.151, 410.897, 52868.525 24/10/12,11:11:31,02,10,1, 11.8,1,1, 6.177, 10523.165, 410.962, 52868.584 24/10/12,11:11:31,03,10,1, 11.8,1,1, 6.177, 10523.133, 410.897, 52868.520 24/10/12,11:11:31,04,10,1, 11.8,1,1, 6.177, 10523.130, 410.954, 52868.562 24/10/12,11:11:31,05,10,1, 11.8,1,1, 6.177, 10523.125, 410.947, 52868.614 24/10/12,11:11:31,06,10,1, 11.8,1,1, 6.177, 10523.111, 410.932, 52868.554 24/10/12,11:11:31,07,10,1, 11.8,1,1, 6.177, 10523.112, 410.991, 52868.637 24/10/12,11:11:31,08,10,1, 11.8,1,1, 6.177, 10523.093, 410.907, 52868.533 24/10/12,11:11:31,09,10,1, 11.8,1,1, 6.177, 10523.114, 411.013, 52868.620 24/10/12,11:11:31,10,10,1, 11.8,1,1, 6.177, 10523.082, 410.920, 52868.361 24/10/12,11:11:31,11,10,1, 11.8,1,1, 6.177, 10523.094, 411.015, 52868.684 24/10/12,11:11:31,12,10,1, 11.8,1,1, 6.177, 10523.076, 410.947, 52868.611 24/10/12,11:11:31,13,10,1, 11.8,1,1, 6.177, 10523.066, 411.019, 52868.689 24/10/12,11:11:31,14,10,1, 11.8,1,1, 6.177, 10523.067, 410.971, 52868.605 24/10/12,11:11:31,15,10,1, 11.8,1,1, 6.177, 10523.060, 410.994, 52868.648 24/10/12,11:11:31,16,10,1, 11.8,1,1, 6.177, 10523.045, 410.985, 52868.645 24/10/12,11:11:31,17,10,1, 11.8,1,1, 6.177, 10523.044, 410.958, 52868.539 24/10/12,11:11:31,18,10,1, 11.8,1,1, 6.177, 10523.042, 411.018, 52868.676 24/10/12,11:11:31,19,10,1, 11.8,1,1, 6.177, 10523.028, 410.938, 52868.567 24/10/12,11:11:32,00,10,1, 11.9,1,1, 6.178, 10523.021, 410.938, 52868.567 24/10/12,11:11:32,01,10,1, 11.9,1,1, 6.178, 10523.023, 410.949, 52868.582 24/10/12,11:11:32,02,10,1, 11.9,1,1, 6.178, 10523.022, 411.018, 52868.629 24/10/12,11:11:32,03,10,1, 11.9,1,1, 6.178, 10522.990, 410.966, 52868.613 24/10/12,11:11:32,04,10,1, 11.9,1,1, 6.178, 10522.986, 410.982, 52868.647 24/10/12,11:11:32,05,10,1, 11.9,1,1, 6.178, 10523.008, 411.000, 52868.624 24/10/12,11:11:32,06,10,1, 11.9,1,1, 6.178, 10522.983, 410.985, 52868.646 24/10/12,11:11:32,07,10,1, 11.9,1,1, 6.178, 10522.971, 411.002, 52868.658 24/10/12,11:11:32,08,10,1, 11.9,1,1, 6.178, 10522.966, 410.947, 52868.567 24/10/12,11:11:32,09,10,1, 11.9,1,1, 6.178, 10522.965, 411.043, 52868.668 24/10/12,11:11:32,10,10,1, 11.9,1,1, 6.178, 10522.965, 410.963, 52868.534 24/10/12,11:11:32,11,10,1, 11.9,1,1, 6.178, 10522.974, 411.048, 52868.675 24/10/12,11:11:32,12,10,1, 11.9,1,1, 6.178, 10522.941, 410.974, 52868.610 24/10/12,11:11:32,13,10,1, 11.9,1,1, 6.178, 10522.954, 411.043, 52868.671 24/10/12,11:11:32,14,10,1, 11.9,1,1, 6.178, 10522.927, 410.992, 52868.596 24/10/12,11:11:32,15,10,1, 11.9,1,1, 6.178, 10522.934, 411.019, 52868.631 24/10/12,11:11:32,16,10,1, 11.9,1,1, 6.178, 10522.919, 411.031, 52868.638 24/10/12,11:11:32,17,10,1, 11.9,1,1, 6.178, 10522.908, 410.970, 52868.605 24/10/12,11:11:32,18,10,1, 11.9,1,1, 6.178, 10522.906, 411.044, 52868.653 24/10/12,11:11:32,19,10,1, 11.9,1,1, 6.178, 10522.874, 410.974, 52868.615 24/10/12,11:11:33,00,10,1, 11.9,1,1, 6.177, 10522.871, 410.974, 52868.615 24/10/12,11:11:33,01,10,1, 11.9,1,1, 6.177, 10522.885, 410.971, 52868.665 24/10/12,11:11:33,02,10,1, 11.9,1,1, 6.177, 10522.921, 411.082, 52868.745 24/10/12,11:11:33,03,10,1, 11.9,1,1, 6.177, 10522.873, 410.974, 52868.625 24/10/12,11:11:33,04,10,1, 11.9,1,1, 6.177, 10522.901, 411.042, 52868.604 24/10/12,11:11:33,05,10,1, 11.9,1,1, 6.177, 10522.842, 411.001, 52868.656 24/10/12,11:11:33,06,10,1, 11.9,1,1, 6.177, 10522.867, 411.022, 52868.585 24/10/12,11:11:33,07,10,1, 11.9,1,1, 6.177, 10522.854, 411.057, 52868.721 24/10/12,11:11:33,08,10,1, 11.9,1,1, 6.177, 10522.847, 411.035, 52868.683 24/10/12,11:11:33,09,10,1, 11.9,1,1, 6.177, 10522.846, 411.069, 52868.707 24/10/12,11:11:33,10,10,1, 11.9,1,1, 6.177, 10522.830, 410.989, 52868.658 24/10/12,11:11:33,11,10,1, 11.9,1,1, 6.177, 10522.849, 411.074, 52868.681 24/10/12,11:11:33,12,10,1, 11.9,1,1, 6.177, 10522.835, 411.010, 52868.674 24/10/12,11:11:33,13,10,1, 11.9,1,1, 6.177, 10522.838, 411.088, 52868.679 24/10/12,11:11:33,14,10,1, 11.9,1,1, 6.177, 10522.834, 410.991, 52868.664 24/10/12,11:11:33,15,10,1, 11.9,1,1, 6.177, 10522.845, 411.070, 52868.702 24/10/12,11:11:33,16,10,1, 11.9,1,1, 6.177, 10522.822, 411.051, 52868.722 24/10/12,11:11:33,17,10,1, 11.9,1,1, 6.177, 10522.800, 411.045, 52868.684 24/10/12,11:11:33,18,10,1, 11.9,1,1, 6.177, 10522.830, 411.068, 52868.717 24/10/12,11:11:33,19,10,1, 11.9,1,1, 6.177, 10522.794, 410.992, 52868.699 24/10/12,11:11:34,00,10,1, 11.9,1,1, 6.173, 10522.788, 410.992, 52868.699 24/10/12,11:11:34,01,10,1, 11.9,1,1, 6.173, 10522.781, 411.002, 52868.659 24/10/12,11:11:34,02,10,1, 11.9,1,1, 6.173, 10522.788, 411.088, 52868.775 24/10/12,11:11:34,03,10,1, 11.9,1,1, 6.173, 10522.780, 411.049, 52868.687 24/10/12,11:11:34,04,10,1, 11.9,1,1, 6.173, 10522.778, 411.085, 52868.744 24/10/12,11:11:34,05,10,1, 11.9,1,1, 6.173, 10522.794, 411.025, 52868.714 24/10/12,11:11:34,06,10,1, 11.9,1,1, 6.173, 10522.781, 411.043, 52868.679 24/10/12,11:11:34,07,10,1, 11.9,1,1, 6.173, 10522.773, 411.063, 52868.654 24/10/12,11:11:34,08,10,1, 11.9,1,1, 6.173, 10522.751, 410.997, 52868.658 24/10/12,11:11:34,09,10,1, 11.9,1,1, 6.173, 10522.755, 411.078, 52868.827 24/10/12,11:11:34,10,10,1, 11.9,1,1, 6.173, 10522.724, 410.992, 52868.712 24/10/12,11:11:34,11,10,1, 11.9,1,1, 6.173, 10522.754, 411.087, 52868.764 24/10/12,11:11:34,12,10,1, 11.9,1,1, 6.173, 10522.734, 410.986, 52868.656 24/10/12,11:11:34,13,10,1, 11.9,1,1, 6.173, 10522.766, 411.100, 52868.741 24/10/12,11:11:34,14,10,1, 11.9,1,1, 6.173, 10522.753, 411.024, 52868.675 24/10/12,11:11:34,15,10,1, 11.9,1,1, 6.173, 10522.749, 411.070, 52868.726 24/10/12,11:11:34,16,10,1, 11.9,1,1, 6.173, 10522.733, 411.039, 52868.748 24/10/12,11:11:34,17,10,1, 11.9,1,1, 6.173, 10522.725, 411.016, 52868.720 24/10/12,11:11:34,18,10,1, 11.9,1,1, 6.173, 10522.711, 411.051, 52868.721 24/10/12,11:11:34,19,10,1, 11.9,1,1, 6.173, 10522.714, 411.016, 52868.738 24/10/12,11:11:35,00,10,1, 11.8,1,1, 6.172, 10522.712, 411.016, 52868.738 24/10/12,11:11:35,01,10,1, 11.8,1,1, 6.172, 10522.704, 411.030, 52868.724 24/10/12,11:11:35,02,10,1, 11.8,1,1, 6.172, 10522.724, 411.103, 52868.722 24/10/12,11:11:35,03,10,1, 11.8,1,1, 6.172, 10522.670, 411.010, 52868.749 24/10/12,11:11:35,04,10,1, 11.8,1,1, 6.172, 10522.717, 411.080, 52868.771 24/10/12,11:11:35,05,10,1, 11.8,1,1, 6.172, 10522.670, 411.036, 52868.744 24/10/12,11:11:35,06,10,1, 11.8,1,1, 6.172, 10522.694, 411.082, 52868.782 24/10/12,11:11:35,07,10,1, 11.8,1,1, 6.172, 10522.667, 411.068, 52868.799 24/10/12,11:11:35,08,10,1, 11.8,1,1, 6.172, 10522.687, 411.024, 52868.691 24/10/12,11:11:35,09,10,1, 11.8,1,1, 6.172, 10522.687, 411.072, 52868.759 24/10/12,11:11:35,10,10,1, 11.8,1,1, 6.172, 10522.680, 411.031, 52868.701 24/10/12,11:11:35,11,10,1, 11.8,1,1, 6.172, 10522.694, 411.097, 52868.825 24/10/12,11:11:35,12,10,1, 11.8,1,1, 6.172, 10522.660, 410.974, 52868.717 24/10/12,11:11:35,13,10,1, 11.8,1,1, 6.172, 10522.669, 411.080, 52868.818 24/10/12,11:11:35,14,10,1, 11.8,1,1, 6.172, 10522.646, 411.011, 52868.744 24/10/12,11:11:35,15,10,1, 11.8,1,1, 6.172, 10522.654, 411.048, 52868.795 24/10/12,11:11:35,16,10,1, 11.8,1,1, 6.172, 10522.664, 411.037, 52868.754 24/10/12,11:11:35,17,10,1, 11.8,1,1, 6.172, 10522.642, 411.001, 52868.740 24/10/12,11:11:35,18,10,1, 11.8,1,1, 6.172, 10522.658, 411.049, 52868.756 24/10/12,11:11:35,19,10,1, 11.8,1,1, 6.172, 10522.631, 410.984, 52868.709 24/10/12,11:11:36,00,10,1, 12.0,1,1, 6.178, 10522.629, 410.984, 52868.709 24/10/12,11:11:36,01,10,1, 12.0,1,1, 6.178, 10522.623, 410.968, 52868.737 24/10/12,11:11:36,02,10,1, 12.0,1,1, 6.178, 10522.635, 411.072, 52868.768 24/10/12,11:11:36,03,10,1, 12.0,1,1, 6.178, 10522.592, 410.964, 52868.702 24/10/12,11:11:36,04,10,1, 12.0,1,1, 6.178, 10522.622, 411.052, 52868.848 24/10/12,11:11:36,05,10,1, 12.0,1,1, 6.178, 10522.614, 410.968, 52868.727 24/10/12,11:11:36,06,10,1, 12.0,1,1, 6.178, 10522.599, 411.030, 52868.747 24/10/12,11:11:36,07,10,1, 12.0,1,1, 6.178, 10522.583, 411.003, 52868.776 24/10/12,11:11:36,08,10,1, 12.0,1,1, 6.178, 10522.575, 410.965, 52868.725 24/10/12,11:11:36,09,10,1, 12.0,1,1, 6.178, 10522.589, 411.031, 52868.789 24/10/12,11:11:36,10,10,1, 12.0,1,1, 6.178, 10522.523, 410.960, 52868.763 24/10/12,11:11:36,11,10,1, 12.0,1,1, 6.178, 10522.603, 411.047, 52868.790 24/10/12,11:11:36,12,10,1, 12.0,1,1, 6.178, 10522.565, 410.948, 52868.748 24/10/12,11:11:36,13,10,1, 12.0,1,1, 6.178, 10522.602, 411.050, 52868.793 24/10/12,11:11:36,14,10,1, 12.0,1,1, 6.178, 10522.580, 410.954, 52868.784 24/10/12,11:11:36,15,10,1, 12.0,1,1, 6.178, 10522.567, 411.014, 52868.859 24/10/12,11:11:36,16,10,1, 12.0,1,1, 6.178, 10522.544, 410.985, 52868.764 24/10/12,11:11:36,17,10,1, 12.0,1,1, 6.178, 10522.559, 410.986, 52868.848 24/10/12,11:11:36,18,10,1, 12.0,1,1, 6.178, 10522.573, 411.014, 52868.760 24/10/12,11:11:36,19,10,1, 12.0,1,1, 6.178, 10522.552, 410.954, 52868.724 24/10/12,11:11:37,00,10,1, 11.8,1,1, 6.182, 10522.546, 410.954, 52868.724 24/10/12,11:11:37,01,10,1, 11.8,1,1, 6.182, 10522.522, 410.921, 52868.716 24/10/12,11:11:37,02,10,1, 11.8,1,1, 6.182, 10522.547, 411.049, 52868.841 24/10/12,11:11:37,03,10,1, 11.8,1,1, 6.182, 10522.514, 410.981, 52868.735 24/10/12,11:11:37,04,10,1, 11.8,1,1, 6.182, 10522.548, 411.019, 52868.798 24/10/12,11:11:37,05,10,1, 11.8,1,1, 6.182, 10522.489, 410.971, 52868.740 24/10/12,11:11:37,06,10,1, 11.8,1,1, 6.182, 10522.524, 410.964, 52868.592 24/10/12,11:11:37,07,10,1, 11.8,1,1, 6.182, 10522.470, 411.010, 52868.860 24/10/12,11:11:37,08,10,1, 11.8,1,1, 6.182, 10522.462, 410.960, 52868.856 24/10/12,11:11:37,09,10,1, 11.8,1,1, 6.182, 10522.474, 411.027, 52868.857 24/10/12,11:11:37,10,10,1, 11.8,1,1, 6.182, 10522.485, 410.926, 52868.794 24/10/12,11:11:37,11,10,1, 11.8,1,1, 6.182, 10522.502, 411.020, 52868.871 24/10/12,11:11:37,12,10,1, 11.8,1,1, 6.182, 10522.470, 410.928, 52868.801 24/10/12,11:11:37,13,10,1, 11.8,1,1, 6.182, 10522.479, 411.034, 52868.882 24/10/12,11:11:37,14,10,1, 11.8,1,1, 6.182, 10522.433, 410.929, 52868.770 24/10/12,11:11:37,15,10,1, 11.8,1,1, 6.182, 10522.523, 411.002, 52868.726 24/10/12,11:11:37,16,10,1, 11.8,1,1, 6.182, 10522.436, 410.960, 52868.826 24/10/12,11:11:37,17,10,1, 11.8,1,1, 6.182, 10522.497, 410.960, 52868.685 24/10/12,11:11:37,18,10,1, 11.8,1,1, 6.182, 10522.415, 411.004, 52868.760 24/10/12,11:11:37,19,10,1, 11.8,1,1, 6.182, 10522.426, 410.942, 52868.797 24/10/12,11:11:38,00,10,1, 11.9,1,1, 6.182, 10522.420, 410.942, 52868.797 24/10/12,11:11:38,01,10,1, 11.9,1,1, 6.182, 10522.394, 410.920, 52868.740 24/10/12,11:11:38,02,10,1, 11.9,1,1, 6.182, 10522.431, 411.023, 52868.901 24/10/12,11:11:38,03,10,1, 11.9,1,1, 6.182, 10522.389, 410.938, 52868.761 24/10/12,11:11:38,04,10,1, 11.9,1,1, 6.182, 10522.429, 410.993, 52868.932 24/10/12,11:11:38,05,10,1, 11.9,1,1, 6.182, 10522.389, 410.930, 52868.789 24/10/12,11:11:38,06,10,1, 11.9,1,1, 6.182, 10522.401, 410.992, 52868.889 24/10/12,11:11:38,07,10,1, 11.9,1,1, 6.182, 10522.401, 410.955, 52868.789 24/10/12,11:11:38,08,10,1, 11.9,1,1, 6.182, 10522.359, 410.925, 52868.835 24/10/12,11:11:38,09,10,1, 11.9,1,1, 6.182, 10522.392, 410.972, 52868.949 24/10/12,11:11:38,10,10,1, 11.9,1,1, 6.182, 10522.345, 410.908, 52868.790 24/10/12,11:11:38,11,10,1, 11.9,1,1, 6.182, 10522.372, 410.998, 52868.934 24/10/12,11:11:38,12,10,1, 11.9,1,1, 6.182, 10522.341, 410.900, 52868.769 24/10/12,11:11:38,13,10,1, 11.9,1,1, 6.182, 10522.367, 410.963, 52868.834 24/10/12,11:11:38,14,10,1, 11.9,1,1, 6.182, 10522.343, 410.914, 52868.801 24/10/12,11:11:38,15,10,1, 11.9,1,1, 6.182, 10522.375, 410.951, 52868.830 24/10/12,11:11:38,16,10,1, 11.9,1,1, 6.182, 10522.323, 410.930, 52868.809 24/10/12,11:11:38,17,10,1, 11.9,1,1, 6.182, 10522.317, 410.914, 52868.823 24/10/12,11:11:38,18,10,1, 11.9,1,1, 6.182, 10522.334, 410.946, 52868.836 24/10/12,11:11:38,19,10,1, 11.9,1,1, 6.182, 10522.307, 410.880, 52868.766 24/10/12,11:11:39,00,10,1, 11.9,1,1, 6.177, 10522.304, 410.880, 52868.766 24/10/12,11:11:39,01,10,1, 11.9,1,1, 6.177, 10522.274, 410.893, 52868.850 24/10/12,11:11:39,02,10,1, 11.9,1,1, 6.177, 10522.312, 410.971, 52868.862 24/10/12,11:11:39,03,10,1, 11.9,1,1, 6.177, 10522.285, 410.899, 52868.889 24/10/12,11:11:39,04,10,1, 11.9,1,1, 6.177, 10522.301, 410.947, 52868.791 24/10/12,11:11:39,05,10,1, 11.9,1,1, 6.177, 10522.268, 410.904, 52868.883 24/10/12,11:11:39,06,10,1, 11.9,1,1, 6.177, 10522.259, 410.886, 52868.839 24/10/12,11:11:39,07,10,1, 11.9,1,1, 6.177, 10522.269, 410.934, 52868.937 24/10/12,11:11:39,08,10,1, 11.9,1,1, 6.177, 10522.253, 410.859, 52868.790 24/10/12,11:11:39,09,10,1, 11.9,1,1, 6.177, 10522.275, 410.959, 52868.887 24/10/12,11:11:39,10,10,1, 11.9,1,1, 6.177, 10522.246, 410.847, 52868.853 24/10/12,11:11:39,11,10,1, 11.9,1,1, 6.177, 10522.255, 410.929, 52868.825 24/10/12,11:11:39,12,10,1, 11.9,1,1, 6.177, 10522.227, 410.876, 52868.860 24/10/12,11:11:39,13,10,1, 11.9,1,1, 6.177, 10522.234, 410.889, 52868.867 24/10/12,11:11:39,14,10,1, 11.9,1,1, 6.177, 10522.228, 410.896, 52868.871 24/10/12,11:11:39,15,10,1, 11.9,1,1, 6.177, 10522.211, 410.871, 52868.843 24/10/12,11:11:39,16,10,1, 11.9,1,1, 6.177, 10522.207, 410.922, 52868.911 24/10/12,11:11:39,17,10,1, 11.9,1,1, 6.177, 10522.186, 410.872, 52868.833 24/10/12,11:11:39,18,10,1, 11.9,1,1, 6.177, 10522.206, 410.938, 52868.912 24/10/12,11:11:39,19,10,1, 11.9,1,1, 6.177, 10522.178, 410.861, 52868.887 24/10/12,11:11:40,00,10,1, 11.9,1,1, 6.174, 10522.170, 410.861, 52868.887 24/10/12,11:11:40,01,10,1, 11.9,1,1, 6.174, 10522.156, 410.841, 52868.827 24/10/12,11:11:40,02,10,1, 11.9,1,1, 6.174, 10522.185, 410.918, 52868.916 24/10/12,11:11:40,03,10,1, 11.9,1,1, 6.174, 10522.154, 410.896, 52868.905 24/10/12,11:11:40,04,10,1, 11.9,1,1, 6.174, 10522.169, 410.864, 52868.872 24/10/12,11:11:40,05,10,1, 11.9,1,1, 6.174, 10522.154, 410.902, 52868.869 24/10/12,11:11:40,06,10,1, 11.9,1,1, 6.174, 10522.139, 410.851, 52868.910 24/10/12,11:11:40,07,10,1, 11.9,1,1, 6.174, 10522.159, 410.938, 52868.918 24/10/12,11:11:40,08,10,1, 11.9,1,1, 6.174, 10522.137, 410.834, 52868.871 24/10/12,11:11:40,09,10,1, 11.9,1,1, 6.174, 10522.135, 410.905, 52868.930 24/10/12,11:11:40,10,10,1, 11.9,1,1, 6.174, 10522.100, 410.834, 52868.883 24/10/12,11:11:40,11,10,1, 11.9,1,1, 6.174, 10522.133, 410.876, 52868.913 24/10/12,11:11:40,12,10,1, 11.9,1,1, 6.174, 10522.083, 410.882, 52868.893 24/10/12,11:11:40,13,10,1, 11.9,1,1, 6.174, 10522.069, 410.872, 52868.895 24/10/12,11:11:40,14,10,1, 11.9,1,1, 6.174, 10522.103, 410.877, 52868.902 24/10/12,11:11:40,15,10,1, 11.9,1,1, 6.174, 10522.093, 410.862, 52868.947 24/10/12,11:11:40,16,10,1, 11.9,1,1, 6.174, 10522.071, 410.916, 52868.972 24/10/12,11:11:40,17,10,1, 11.9,1,1, 6.174, 10522.068, 410.817, 52868.835 24/10/12,11:11:40,18,10,1, 11.9,1,1, 6.174, 10522.097, 410.901, 52868.999 24/10/12,11:11:40,19,10,1, 11.9,1,1, 6.174, 10522.055, 410.825, 52868.936 24/10/12,11:11:41,00,10,1, 11.9,1,1, 6.174, 10522.053, 410.825, 52868.936 24/10/12,11:11:41,01,10,1, 11.9,1,1, 6.174, 10522.026, 410.858, 52868.884 24/10/12,11:11:41,02,10,1, 11.9,1,1, 6.174, 10522.041, 410.842, 52868.900 24/10/12,11:11:41,03,10,1, 11.9,1,1, 6.174, 10522.029, 410.873, 52868.958 24/10/12,11:11:41,04,10,1, 11.9,1,1, 6.174, 10522.027, 410.825, 52868.891 24/10/12,11:11:41,05,10,1, 11.9,1,1, 6.174, 10522.026, 410.907, 52868.996 24/10/12,11:11:41,06,10,1, 11.9,1,1, 6.174, 10521.983, 410.818, 52868.941 24/10/12,11:11:41,07,10,1, 11.9,1,1, 6.174, 10522.022, 410.898, 52868.919 24/10/12,11:11:41,08,10,1, 11.9,1,1, 6.174, 10521.987, 410.819, 52868.932 24/10/12,11:11:41,09,10,1, 11.9,1,1, 6.174, 10522.030, 410.861, 52868.984 24/10/12,11:11:41,10,10,1, 11.9,1,1, 6.174, 10521.988, 410.841, 52868.892 24/10/12,11:11:41,11,10,1, 11.9,1,1, 6.174, 10521.971, 410.830, 52868.978 24/10/12,11:11:41,12,10,1, 11.9,1,1, 6.174, 10522.003, 410.876, 52868.989 24/10/12,11:11:41,13,10,1, 11.9,1,1, 6.174, 10521.953, 410.813, 52868.944 24/10/12,11:11:41,14,10,1, 11.9,1,1, 6.174, 10521.967, 410.873, 52868.954 24/10/12,11:11:41,15,10,1, 11.9,1,1, 6.174, 10521.965, 410.790, 52868.925 24/10/12,11:11:41,16,10,1, 11.9,1,1, 6.174, 10521.968, 410.871, 52869.019 24/10/12,11:11:41,17,10,1, 11.9,1,1, 6.174, 10521.920, 410.816, 52868.896 24/10/12,11:11:41,18,10,1, 11.9,1,1, 6.174, 10521.946, 410.854, 52869.005 24/10/12,11:11:41,19,10,1, 11.9,1,1, 6.174, 10521.935, 410.834, 52868.979 24/10/12,11:11:42,00,10,1, 11.9,1,1, 6.174, 10521.928, 410.834, 52868.979 24/10/12,11:11:42,01,10,1, 11.9,1,1, 6.174, 10521.956, 410.871, 52868.990 24/10/12,11:11:42,02,10,1, 11.9,1,1, 6.174, 10521.901, 410.787, 52868.954 24/10/12,11:11:42,03,10,1, 11.9,1,1, 6.174, 10521.918, 410.867, 52869.040 24/10/12,11:11:42,04,10,1, 11.9,1,1, 6.174, 10521.892, 410.774, 52868.951 24/10/12,11:11:42,05,10,1, 11.9,1,1, 6.174, 10521.918, 410.866, 52869.063 24/10/12,11:11:42,06,10,1, 11.9,1,1, 6.174, 10521.894, 410.790, 52869.004 24/10/12,11:11:42,07,10,1, 11.9,1,1, 6.174, 10521.902, 410.836, 52869.065 24/10/12,11:11:42,08,10,1, 11.9,1,1, 6.174, 10521.880, 410.820, 52869.026 24/10/12,11:11:42,09,10,1, 11.9,1,1, 6.174, 10521.863, 410.792, 52869.019 24/10/12,11:11:42,10,10,1, 11.9,1,1, 6.174, 10521.855, 410.847, 52868.979 24/10/12,11:11:42,11,10,1, 11.9,1,1, 6.174, 10521.851, 410.774, 52868.954 24/10/12,11:11:42,12,10,1, 11.9,1,1, 6.174, 10521.857, 410.842, 52869.010 24/10/12,11:11:42,13,10,1, 11.9,1,1, 6.174, 10521.832, 410.748, 52868.947 24/10/12,11:11:42,14,10,1, 11.9,1,1, 6.174, 10521.861, 410.847, 52869.073 24/10/12,11:11:42,15,10,1, 11.9,1,1, 6.174, 10521.837, 410.775, 52869.029 24/10/12,11:11:42,16,10,1, 11.9,1,1, 6.174, 10521.852, 410.812, 52869.085 24/10/12,11:11:42,17,10,1, 11.9,1,1, 6.174, 10521.806, 410.830, 52869.232 24/10/12,11:11:42,18,10,1, 11.9,1,1, 6.174, 10521.823, 410.774, 52869.010 24/10/12,11:11:42,19,10,1, 11.9,1,1, 6.174, 10521.803, 410.833, 52869.154 24/10/12,11:11:43,00,10,1, 11.9,1,1, 6.175, 10521.795, 410.833, 52869.154 24/10/12,11:11:43,01,10,1, 11.9,1,1, 6.175, 10521.835, 410.824, 52869.086 24/10/12,11:11:43,02,10,1, 11.9,1,1, 6.175, 10521.800, 410.763, 52868.922 24/10/12,11:11:43,03,10,1, 11.9,1,1, 6.175, 10521.794, 410.821, 52869.083 24/10/12,11:11:43,04,10,1, 11.9,1,1, 6.175, 10521.768, 410.770, 52869.109 24/10/12,11:11:43,05,10,1, 11.9,1,1, 6.175, 10521.773, 410.791, 52868.996 24/10/12,11:11:43,06,10,1, 11.9,1,1, 6.175, 10521.778, 410.837, 52869.104 24/10/12,11:11:43,07,10,1, 11.9,1,1, 6.175, 10521.748, 410.767, 52868.996 24/10/12,11:11:43,08,10,1, 11.9,1,1, 6.175, 10521.740, 410.832, 52869.015 24/10/12,11:11:43,09,10,1, 11.9,1,1, 6.175, 10521.736, 410.743, 52869.068 24/10/12,11:11:43,10,10,1, 11.9,1,1, 6.175, 10521.761, 410.830, 52869.133 24/10/12,11:11:43,11,10,1, 11.9,1,1, 6.175, 10521.720, 410.722, 52869.021 24/10/12,11:11:43,12,10,1, 11.9,1,1, 6.175, 10521.768, 410.808, 52869.074 24/10/12,11:11:43,13,10,1, 11.9,1,1, 6.175, 10521.712, 410.755, 52869.073 24/10/12,11:11:43,14,10,1, 11.9,1,1, 6.175, 10521.732, 410.782, 52869.006 24/10/12,11:11:43,15,10,1, 11.9,1,1, 6.175, 10521.714, 410.808, 52869.128 24/10/12,11:11:43,16,10,1, 11.9,1,1, 6.175, 10521.703, 410.771, 52869.049 24/10/12,11:11:43,17,10,1, 11.9,1,1, 6.175, 10521.697, 410.769, 52869.093 24/10/12,11:11:43,18,10,1, 11.9,1,1, 6.175, 10521.679, 410.717, 52869.061 24/10/12,11:11:43,19,10,1, 11.9,1,1, 6.175, 10521.699, 410.811, 52869.126 24/10/12,11:11:44,00,10,1, 11.9,1,1, 6.175, 10521.694, 410.811, 52869.126 24/10/12,11:11:44,01,10,1, 11.9,1,1, 6.175, 10521.658, 410.787, 52868.847 24/10/12,11:11:44,02,10,1, 11.9,1,1, 6.175, 10521.660, 410.734, 52869.194 24/10/12,11:11:44,03,10,1, 11.9,1,1, 6.175, 10521.701, 410.733, 52869.125 24/10/12,11:11:44,04,10,1, 11.9,1,1, 6.175, 10521.703, 410.735, 52869.138 24/10/12,11:11:44,05,10,1, 11.9,1,1, 6.175, 10521.674, 410.698, 52869.048 24/10/12,11:11:44,06,10,1, 11.9,1,1, 6.175, 10521.645, 410.762, 52869.172 24/10/12,11:11:44,07,10,1, 11.9,1,1, 6.175, 10521.654, 410.654, 52869.019 24/10/12,11:11:44,08,10,1, 11.9,1,1, 6.175, 10521.668, 410.779, 52869.085 24/10/12,11:11:44,09,10,1, 11.9,1,1, 6.175, 10521.599, 410.682, 52869.029 24/10/12,11:11:44,10,10,1, 11.9,1,1, 6.175, 10521.655, 410.747, 52869.107 24/10/12,11:11:44,11,10,1, 11.9,1,1, 6.175, 10521.596, 410.670, 52869.098 24/10/12,11:11:44,12,10,1, 11.9,1,1, 6.175, 10521.642, 410.721, 52869.105 24/10/12,11:11:44,13,10,1, 11.9,1,1, 6.175, 10521.590, 410.703, 52869.100 24/10/12,11:11:44,14,10,1, 11.9,1,1, 6.175, 10521.589, 410.682, 52869.056 24/10/12,11:11:44,15,10,1, 11.9,1,1, 6.175, 10521.574, 410.746, 52869.120 24/10/12,11:11:44,16,10,1, 11.9,1,1, 6.175, 10521.560, 410.657, 52869.033 24/10/12,11:11:44,17,10,1, 11.9,1,1, 6.175, 10521.564, 410.753, 52869.139 24/10/12,11:11:44,18,10,1, 11.9,1,1, 6.175, 10521.566, 410.648, 52869.021 24/10/12,11:11:44,19,10,1, 11.9,1,1, 6.175, 10521.555, 410.733, 52869.072 24/10/12,11:11:45,00,10,1, 11.9,1,1, 6.174, 10521.553, 410.733, 52869.072 24/10/12,11:11:45,01,10,1, 11.9,1,1, 6.174, 10521.551, 410.704, 52869.094 24/10/12,11:11:45,02,10,1, 11.9,1,1, 6.174, 10521.539, 410.684, 52869.094 24/10/12,11:11:45,03,10,1, 11.9,1,1, 6.174, 10521.510, 410.682, 52869.122 24/10/12,11:11:45,04,10,1, 11.9,1,1, 6.174, 10521.523, 410.719, 52869.081 24/10/12,11:11:45,05,10,1, 11.9,1,1, 6.174, 10521.483, 410.642, 52869.126 24/10/12,11:11:45,06,10,1, 11.9,1,1, 6.174, 10521.524, 410.737, 52869.191 24/10/12,11:11:45,07,10,1, 11.9,1,1, 6.174, 10521.478, 410.645, 52869.104 24/10/12,11:11:45,08,10,1, 11.9,1,1, 6.174, 10521.486, 410.734, 52869.142 24/10/12,11:11:45,09,10,1, 11.9,1,1, 6.174, 10521.490, 410.637, 52869.104 24/10/12,11:11:45,10,10,1, 11.9,1,1, 6.174, 10521.476, 410.686, 52869.187 24/10/12,11:11:45,11,10,1, 11.9,1,1, 6.174, 10521.470, 410.650, 52869.126 24/10/12,11:11:45,12,10,1, 11.9,1,1, 6.174, 10521.472, 410.661, 52869.143 24/10/12,11:11:45,13,10,1, 11.9,1,1, 6.174, 10521.490, 410.697, 52869.163 24/10/12,11:11:45,14,10,1, 11.9,1,1, 6.174, 10521.449, 410.642, 52869.103 24/10/12,11:11:45,15,10,1, 11.9,1,1, 6.174, 10521.498, 410.703, 52869.149 24/10/12,11:11:45,16,10,1, 11.9,1,1, 6.174, 10521.414, 410.616, 52869.069 24/10/12,11:11:45,17,10,1, 11.9,1,1, 6.174, 10521.465, 410.714, 52869.217 24/10/12,11:11:45,18,10,1, 11.9,1,1, 6.174, 10521.442, 410.633, 52869.120 24/10/12,11:11:45,19,10,1, 11.9,1,1, 6.174, 10521.434, 410.651, 52869.149 24/10/12,11:11:46,00,10,1, 11.9,1,1, 6.177, 10521.427, 410.651, 52869.149 24/10/12,11:11:46,01,10,1, 11.9,1,1, 6.177, 10521.423, 410.648, 52869.192 24/10/12,11:11:46,02,10,1, 11.9,1,1, 6.177, 10521.424, 410.708, 52869.237 24/10/12,11:11:46,03,10,1, 11.9,1,1, 6.177, 10521.392, 410.618, 52869.090 24/10/12,11:11:46,04,10,1, 11.9,1,1, 6.177, 10521.417, 410.699, 52869.189 24/10/12,11:11:46,05,10,1, 11.9,1,1, 6.177, 10521.378, 410.594, 52869.099 24/10/12,11:11:46,06,10,1, 11.9,1,1, 6.177, 10521.410, 410.673, 52869.162 24/10/12,11:11:46,07,10,1, 11.9,1,1, 6.177, 10521.340, 410.628, 52869.139 24/10/12,11:11:46,08,10,1, 11.9,1,1, 6.177, 10521.364, 410.658, 52869.172 24/10/12,11:11:46,09,10,1, 11.9,1,1, 6.177, 10521.358, 410.631, 52869.138 24/10/12,11:11:46,10,10,1, 11.9,1,1, 6.177, 10521.357, 410.615, 52869.149 24/10/12,11:11:46,11,10,1, 11.9,1,1, 6.177, 10521.382, 410.658, 52869.204 24/10/12,11:11:46,12,10,1, 11.9,1,1, 6.177, 10521.317, 410.586, 52869.134 24/10/12,11:11:46,13,10,1, 11.9,1,1, 6.177, 10521.324, 410.673, 52869.181 24/10/12,11:11:46,14,10,1, 11.9,1,1, 6.177, 10521.316, 410.576, 52868.990 24/10/12,11:11:46,15,10,1, 11.9,1,1, 6.177, 10521.319, 410.639, 52869.293 24/10/12,11:11:46,16,10,1, 11.9,1,1, 6.177, 10521.322, 410.594, 52869.191 24/10/12,11:11:46,17,10,1, 11.9,1,1, 6.177, 10521.323, 410.630, 52869.263 24/10/12,11:11:46,18,10,1, 11.9,1,1, 6.177, 10521.321, 410.614, 52869.226 24/10/12,11:11:46,19,10,1, 11.9,1,1, 6.177, 10521.260, 410.552, 52869.190 24/10/12,11:11:47,00,10,1, 11.9,1,1, 6.173, 10521.252, 410.552, 52869.190 24/10/12,11:11:47,01,10,1, 11.9,1,1, 6.173, 10521.270, 410.553, 52869.146 24/10/12,11:11:47,02,10,1, 11.9,1,1, 6.173, 10521.290, 410.629, 52869.256 24/10/12,11:11:47,03,10,1, 11.9,1,1, 6.173, 10521.270, 410.542, 52869.207 24/10/12,11:11:47,04,10,1, 11.9,1,1, 6.173, 10521.264, 410.595, 52869.188 24/10/12,11:11:47,05,10,1, 11.9,1,1, 6.173, 10521.245, 410.594, 52869.178 24/10/12,11:11:47,06,10,1, 11.9,1,1, 6.173, 10521.232, 410.568, 52869.151 24/10/12,11:11:47,07,10,1, 11.9,1,1, 6.173, 10521.258, 410.597, 52869.221 24/10/12,11:11:47,08,10,1, 11.9,1,1, 6.173, 10521.212, 410.519, 52869.141 24/10/12,11:11:47,09,10,1, 11.9,1,1, 6.173, 10521.248, 410.609, 52869.249 24/10/12,11:11:47,10,10,1, 11.9,1,1, 6.173, 10521.200, 410.507, 52869.167 24/10/12,11:11:47,11,10,1, 11.9,1,1, 6.173, 10521.241, 410.601, 52869.277 24/10/12,11:11:47,12,10,1, 11.9,1,1, 6.173, 10521.191, 410.526, 52869.202 24/10/12,11:11:47,13,10,1, 11.9,1,1, 6.173, 10521.234, 410.551, 52869.235 24/10/12,11:11:47,14,10,1, 11.9,1,1, 6.173, 10521.195, 410.553, 52869.195 24/10/12,11:11:47,15,10,1, 11.9,1,1, 6.173, 10521.180, 410.528, 52869.189 24/10/12,11:11:47,16,10,1, 11.9,1,1, 6.173, 10521.181, 410.588, 52869.273 24/10/12,11:11:47,17,10,1, 11.9,1,1, 6.173, 10521.158, 410.498, 52869.178 24/10/12,11:11:47,18,10,1, 11.9,1,1, 6.173, 10521.183, 410.603, 52869.216 24/10/12,11:11:47,19,10,1, 11.9,1,1, 6.173, 10521.139, 410.530, 52869.215 24/10/12,11:11:48,00,10,1, 11.9,1,1, 6.179, 10521.135, 410.530, 52869.215 24/10/12,11:11:48,01,10,1, 11.9,1,1, 6.179, 10521.122, 410.516, 52869.130 24/10/12,11:11:48,02,10,1, 11.9,1,1, 6.179, 10521.115, 410.502, 52869.175 24/10/12,11:11:48,03,10,1, 11.9,1,1, 6.179, 10521.123, 410.537, 52869.169 24/10/12,11:11:48,04,10,1, 11.9,1,1, 6.179, 10521.111, 410.478, 52869.199 24/10/12,11:11:48,05,10,1, 11.9,1,1, 6.179, 10521.120, 410.579, 52869.244 24/10/12,11:11:48,06,10,1, 11.9,1,1, 6.179, 10521.082, 410.475, 52869.227 24/10/12,11:11:48,07,10,1, 11.9,1,1, 6.179, 10521.114, 410.541, 52869.250 24/10/12,11:11:48,08,10,1, 11.9,1,1, 6.179, 10521.060, 410.476, 52869.188 24/10/12,11:11:48,09,10,1, 11.9,1,1, 6.179, 10521.095, 410.521, 52869.166 24/10/12,11:11:48,10,10,1, 11.9,1,1, 6.179, 10521.052, 410.510, 52869.295 24/10/12,11:11:48,11,10,1, 11.9,1,1, 6.179, 10521.017, 410.472, 52869.237 24/10/12,11:11:48,12,10,1, 11.9,1,1, 6.179, 10521.033, 410.530, 52869.283 24/10/12,11:11:48,13,10,1, 11.9,1,1, 6.179, 10521.015, 410.454, 52869.210 24/10/12,11:11:48,14,10,1, 11.9,1,1, 6.179, 10521.030, 410.559, 52869.245 24/10/12,11:11:48,15,10,1, 11.9,1,1, 6.179, 10520.993, 410.465, 52869.192 24/10/12,11:11:48,16,10,1, 11.9,1,1, 6.179, 10521.012, 410.520, 52869.312 24/10/12,11:11:48,17,10,1, 11.9,1,1, 6.179, 10520.991, 410.477, 52869.258 24/10/12,11:11:48,18,10,1, 11.9,1,1, 6.179, 10520.979, 410.470, 52869.240 24/10/12,11:11:48,19,10,1, 11.9,1,1, 6.179, 10520.990, 410.491, 52869.272 24/10/12,11:11:49,00,10,1, 11.9,1,1, 6.178, 10520.985, 410.491, 52869.272 24/10/12,11:11:49,01,10,1, 11.9,1,1, 6.178, 10520.981, 410.537, 52869.337 24/10/12,11:11:49,02,10,1, 11.9,1,1, 6.178, 10520.940, 410.425, 52869.216 24/10/12,11:11:49,03,10,1, 11.9,1,1, 6.178, 10520.935, 410.501, 52869.302 24/10/12,11:11:49,04,10,1, 11.9,1,1, 6.178, 10520.900, 410.433, 52869.272 24/10/12,11:11:49,05,10,1, 11.9,1,1, 6.178, 10520.911, 410.471, 52869.291 24/10/12,11:11:49,06,10,1, 11.9,1,1, 6.178, 10520.928, 410.464, 52869.304 24/10/12,11:11:49,07,10,1, 11.9,1,1, 6.178, 10520.873, 410.462, 52869.273 24/10/12,11:11:49,08,10,1, 11.9,1,1, 6.178, 10520.899, 410.506, 52869.321 24/10/12,11:11:49,09,10,1, 11.9,1,1, 6.178, 10520.858, 410.409, 52869.276 24/10/12,11:11:49,10,10,1, 11.9,1,1, 6.178, 10520.877, 410.519, 52869.333 24/10/12,11:11:49,11,10,1, 11.9,1,1, 6.178, 10520.836, 410.406, 52869.255 24/10/12,11:11:49,12,10,1, 11.9,1,1, 6.178, 10520.841, 410.490, 52869.287 24/10/12,11:11:49,13,10,1, 11.9,1,1, 6.178, 10520.822, 410.442, 52869.258 24/10/12,11:11:49,14,10,1, 11.9,1,1, 6.178, 10520.824, 410.428, 52869.358 24/10/12,11:11:49,15,10,1, 11.9,1,1, 6.178, 10520.814, 410.491, 52869.437 24/10/12,11:11:49,16,10,1, 11.9,1,1, 6.178, 10520.786, 410.402, 52869.283 24/10/12,11:11:49,17,10,1, 11.9,1,1, 6.178, 10520.785, 410.486, 52869.368 24/10/12,11:11:49,18,10,1, 11.9,1,1, 6.178, 10520.753, 410.384, 52869.335 24/10/12,11:11:49,19,10,1, 11.9,1,1, 6.178, 10520.787, 410.473, 52869.398 24/10/12,11:11:50,00,10,1, 11.8,1,1, 6.178, 10520.785, 410.473, 52869.398 24/10/12,11:11:50,01,10,1, 11.8,1,1, 6.178, 10520.752, 410.429, 52869.351 24/10/12,11:11:50,02,10,1, 11.8,1,1, 6.178, 10520.737, 410.445, 52869.366 24/10/12,11:11:50,03,10,1, 11.8,1,1, 6.178, 10520.734, 410.408, 52869.377 24/10/12,11:11:50,04,10,1, 11.8,1,1, 6.178, 10520.703, 410.461, 52869.389 24/10/12,11:11:50,05,10,1, 11.8,1,1, 6.178, 10520.689, 410.365, 52869.288 24/10/12,11:11:50,06,10,1, 11.8,1,1, 6.178, 10520.722, 410.467, 52869.420 24/10/12,11:11:50,07,10,1, 11.8,1,1, 6.178, 10520.684, 410.379, 52869.446 24/10/12,11:11:50,08,10,1, 11.8,1,1, 6.178, 10520.648, 410.467, 52869.435 24/10/12,11:11:50,09,10,1, 11.8,1,1, 6.178, 10520.643, 410.384, 52869.356 24/10/12,11:11:50,10,10,1, 11.8,1,1, 6.178, 10520.663, 410.407, 52869.418 24/10/12,11:11:50,11,10,1, 11.8,1,1, 6.178, 10520.625, 410.429, 52869.450 24/10/12,11:11:50,12,10,1, 11.8,1,1, 6.178, 10520.634, 410.381, 52869.369 24/10/12,11:11:50,13,10,1, 11.8,1,1, 6.178, 10520.610, 410.461, 52869.372 24/10/12,11:11:50,14,10,1, 11.8,1,1, 6.178, 10520.593, 410.344, 52869.411 24/10/12,11:11:50,15,10,1, 11.8,1,1, 6.178, 10520.593, 410.443, 52869.463 24/10/12,11:11:50,16,10,1, 11.8,1,1, 6.178, 10520.576, 410.379, 52869.367 24/10/12,11:11:50,17,10,1, 11.8,1,1, 6.178, 10520.578, 410.439, 52869.454 24/10/12,11:11:50,18,10,1, 11.8,1,1, 6.178, 10520.595, 410.403, 52869.405 24/10/12,11:11:50,19,10,1, 11.8,1,1, 6.178, 10520.568, 410.370, 52869.391 24/10/12,11:11:51,00,09,1, 11.9,1,1, 6.180, 10520.560, 410.370, 52869.391 24/10/12,11:11:51,01,09,1, 11.9,1,1, 6.180, 10520.559, 410.331, 52869.309 24/10/12,11:11:51,02,09,1, 11.9,1,1, 6.180, 10520.542, 410.403, 52869.438 24/10/12,11:11:51,03,09,1, 11.9,1,1, 6.180, 10520.526, 410.320, 52869.323 24/10/12,11:11:51,04,09,1, 11.9,1,1, 6.180, 10520.535, 410.447, 52869.675 24/10/12,11:11:51,05,09,1, 11.9,1,1, 6.180, 10520.516, 410.338, 52869.349 24/10/12,11:11:51,06,09,1, 11.9,1,1, 6.180, 10520.512, 410.357, 52869.362 24/10/12,11:11:51,07,09,1, 11.9,1,1, 6.180, 10520.507, 410.361, 52869.303 24/10/12,11:11:51,08,09,1, 11.9,1,1, 6.180, 10520.454, 410.294, 52869.391 24/10/12,11:11:51,09,09,1, 11.9,1,1, 6.180, 10520.473, 410.401, 52869.406 24/10/12,11:11:51,10,09,1, 11.9,1,1, 6.180, 10520.440, 410.318, 52869.391 24/10/12,11:11:51,11,09,1, 11.9,1,1, 6.180, 10520.456, 410.384, 52869.369 24/10/12,11:11:51,12,09,1, 11.9,1,1, 6.180, 10520.407, 410.292, 52869.328 24/10/12,11:11:51,13,09,1, 11.9,1,1, 6.180, 10520.428, 410.360, 52869.430 24/10/12,11:11:51,14,09,1, 11.9,1,1, 6.180, 10520.378, 410.324, 52869.323 24/10/12,11:11:51,15,09,1, 11.9,1,1, 6.180, 10520.392, 410.315, 52869.366 24/10/12,11:11:51,16,09,1, 11.9,1,1, 6.180, 10520.384, 410.345, 52869.438 24/10/12,11:11:51,17,09,1, 11.9,1,1, 6.180, 10520.356, 410.281, 52869.398 24/10/12,11:11:51,18,09,1, 11.9,1,1, 6.180, 10520.368, 410.374, 52869.428 24/10/12,11:11:51,19,09,1, 11.9,1,1, 6.180, 10520.325, 410.261, 52869.387 24/10/12,11:11:52,00,09,1, 11.9,1,1, 6.178, 10520.318, 410.261, 52869.387 24/10/12,11:11:52,01,09,1, 11.9,1,1, 6.178, 10520.327, 410.285, 52869.381 24/10/12,11:11:52,02,09,1, 11.9,1,1, 6.178, 10520.321, 410.321, 52869.402 24/10/12,11:11:52,03,09,1, 11.9,1,1, 6.178, 10520.311, 410.301, 52869.406 24/10/12,11:11:52,04,09,1, 11.9,1,1, 6.178, 10520.272, 410.278, 52869.382 24/10/12,11:11:52,05,09,1, 11.9,1,1, 6.178, 10520.305, 410.327, 52869.385 24/10/12,11:11:52,06,09,1, 11.9,1,1, 6.178, 10520.249, 410.255, 52869.376 24/10/12,11:11:52,07,09,1, 11.9,1,1, 6.178, 10520.304, 410.324, 52869.424 24/10/12,11:11:52,08,09,1, 11.9,1,1, 6.178, 10520.253, 410.235, 52869.387 24/10/12,11:11:52,09,09,1, 11.9,1,1, 6.178, 10520.259, 410.290, 52869.411 24/10/12,11:11:52,10,09,1, 11.9,1,1, 6.178, 10520.250, 410.267, 52869.375 24/10/12,11:11:52,11,09,1, 11.9,1,1, 6.178, 10520.229, 410.254, 52869.430 24/10/12,11:11:52,12,09,1, 11.9,1,1, 6.178, 10520.255, 410.282, 52869.409 24/10/12,11:11:52,13,09,1, 11.9,1,1, 6.178, 10520.203, 410.219, 52869.430 24/10/12,11:11:52,14,09,1, 11.9,1,1, 6.178, 10520.227, 410.311, 52869.438 24/10/12,11:11:52,15,09,1, 11.9,1,1, 6.178, 10520.172, 410.199, 52869.400 24/10/12,11:11:52,16,09,1, 11.9,1,1, 6.178, 10520.202, 410.283, 52869.436 24/10/12,11:11:52,17,09,1, 11.9,1,1, 6.178, 10520.161, 410.217, 52869.431 24/10/12,11:11:52,18,09,1, 11.9,1,1, 6.178, 10520.168, 410.225, 52869.420 24/10/12,11:11:52,19,09,1, 11.9,1,1, 6.178, 10520.159, 410.242, 52869.405 24/10/12,11:11:53,00,09,1, 11.9,1,1, 6.181, 10520.151, 410.242, 52869.405 24/10/12,11:11:53,01,09,1, 11.9,1,1, 6.181, 10520.176, 410.256, 52869.516 24/10/12,11:11:53,02,09,1, 11.9,1,1, 6.181, 10520.128, 410.167, 52869.367 24/10/12,11:11:53,03,09,1, 11.9,1,1, 6.181, 10520.181, 410.266, 52869.479 24/10/12,11:11:53,04,09,1, 11.9,1,1, 6.181, 10520.116, 410.170, 52869.457 24/10/12,11:11:53,05,09,1, 11.9,1,1, 6.181, 10520.146, 410.222, 52869.437 24/10/12,11:11:53,06,09,1, 11.9,1,1, 6.181, 10520.104, 410.205, 52869.503 24/10/12,11:11:53,07,09,1, 11.9,1,1, 6.181, 10520.090, 410.193, 52869.459 24/10/12,11:11:53,08,09,1, 11.9,1,1, 6.181, 10520.086, 410.234, 52869.518 24/10/12,11:11:53,09,09,1, 11.9,1,1, 6.181, 10520.054, 410.163, 52869.421 24/10/12,11:11:53,10,09,1, 11.9,1,1, 6.181, 10520.082, 410.217, 52869.485 24/10/12,11:11:53,11,09,1, 11.9,1,1, 6.181, 10520.031, 410.163, 52869.453 24/10/12,11:11:53,12,09,1, 11.9,1,1, 6.181, 10520.061, 410.238, 52869.492 24/10/12,11:11:53,13,09,1, 11.9,1,1, 6.181, 10520.025, 410.152, 52869.484 24/10/12,11:11:53,14,09,1, 11.9,1,1, 6.181, 10520.028, 410.168, 52869.494 24/10/12,11:11:53,15,09,1, 11.9,1,1, 6.181, 10520.021, 410.173, 52869.499 24/10/12,11:11:53,16,09,1, 11.9,1,1, 6.181, 10519.990, 410.127, 52869.435 24/10/12,11:11:53,17,09,1, 11.9,1,1, 6.181, 10520.001, 410.179, 52869.508 24/10/12,11:11:53,18,09,1, 11.9,1,1, 6.181, 10519.988, 410.104, 52869.467 24/10/12,11:11:53,19,09,1, 11.9,1,1, 6.181, 10520.001, 410.193, 52869.524 24/10/12,11:11:54,00,09,1, 12.0,1,1, 6.176, 10520.000, 410.193, 52869.524 24/10/12,11:11:54,01,09,1, 12.0,1,1, 6.176, 10519.962, 410.141, 52869.483 24/10/12,11:11:54,02,09,1, 12.0,1,1, 6.176, 10519.941, 410.119, 52869.436 24/10/12,11:11:54,03,09,1, 12.0,1,1, 6.176, 10519.938, 410.093, 52869.487 24/10/12,11:11:54,04,09,1, 12.0,1,1, 6.176, 10519.962, 410.161, 52869.508 24/10/12,11:11:54,05,09,1, 12.0,1,1, 6.176, 10519.920, 410.076, 52869.413 24/10/12,11:11:54,06,09,1, 12.0,1,1, 6.176, 10519.926, 410.148, 52869.523 24/10/12,11:11:54,07,09,1, 12.0,1,1, 6.176, 10519.891, 410.078, 52869.510 24/10/12,11:11:54,08,09,1, 12.0,1,1, 6.176, 10519.928, 410.146, 52869.537 24/10/12,11:11:54,09,09,1, 12.0,1,1, 6.176, 10519.909, 410.089, 52869.512 24/10/12,11:11:54,10,09,1, 12.0,1,1, 6.176, 10519.892, 410.092, 52869.560 24/10/12,11:11:54,11,09,1, 12.0,1,1, 6.176, 10519.882, 410.134, 52869.513 24/10/12,11:11:54,12,09,1, 12.0,1,1, 6.176, 10519.861, 410.037, 52869.472 24/10/12,11:11:54,13,09,1, 12.0,1,1, 6.176, 10519.890, 410.128, 52869.578 24/10/12,11:11:54,14,09,1, 12.0,1,1, 6.176, 10519.827, 410.030, 52869.492 24/10/12,11:11:54,15,09,1, 12.0,1,1, 6.176, 10519.853, 410.115, 52869.503 24/10/12,11:11:54,16,09,1, 12.0,1,1, 6.176, 10519.839, 410.027, 52869.541 24/10/12,11:11:54,17,09,1, 12.0,1,1, 6.176, 10519.845, 410.086, 52869.558 24/10/12,11:11:54,18,09,1, 12.0,1,1, 6.176, 10519.811, 410.090, 52869.487 24/10/12,11:11:54,19,09,1, 12.0,1,1, 6.176, 10519.808, 410.052, 52869.505 24/10/12,11:11:55,00,09,1, 11.9,1,1, 6.183, 10519.800, 410.052, 52869.505 24/10/12,11:11:55,01,09,1, 11.9,1,1, 6.183, 10519.795, 410.007, 52869.507 24/10/12,11:11:55,02,09,1, 11.9,1,1, 6.183, 10519.794, 410.091, 52869.537 24/10/12,11:11:55,03,09,1, 11.9,1,1, 6.183, 10519.766, 409.985, 52869.495 24/10/12,11:11:55,04,09,1, 11.9,1,1, 6.183, 10519.762, 410.074, 52869.630 24/10/12,11:11:55,05,09,1, 11.9,1,1, 6.183, 10519.751, 410.009, 52869.487 24/10/12,11:11:55,06,09,1, 11.9,1,1, 6.183, 10519.762, 410.019, 52869.578 24/10/12,11:11:55,07,09,1, 11.9,1,1, 6.183, 10519.740, 410.058, 52869.636 24/10/12,11:11:55,08,09,1, 11.9,1,1, 6.183, 10519.708, 409.983, 52869.509 24/10/12,11:11:55,09,09,1, 11.9,1,1, 6.183, 10519.751, 410.058, 52869.567 24/10/12,11:11:55,10,09,1, 11.9,1,1, 6.183, 10519.691, 409.948, 52869.457 24/10/12,11:11:55,11,09,1, 11.9,1,1, 6.183, 10519.734, 410.048, 52869.517 24/10/12,11:11:55,12,09,1, 11.9,1,1, 6.183, 10519.667, 409.970, 52869.556 24/10/12,11:11:55,13,09,1, 11.9,1,1, 6.183, 10519.695, 410.010, 52869.535 24/10/12,11:11:55,14,09,1, 11.9,1,1, 6.183, 10519.683, 410.011, 52869.613 24/10/12,11:11:55,15,09,1, 11.9,1,1, 6.183, 10519.662, 409.962, 52869.566 24/10/12,11:11:55,16,09,1, 11.9,1,1, 6.183, 10519.664, 410.019, 52869.624 24/10/12,11:11:55,17,09,1, 11.9,1,1, 6.183, 10519.660, 409.940, 52869.539 24/10/12,11:11:55,18,09,1, 11.9,1,1, 6.183, 10519.682, 410.024, 52869.596 24/10/12,11:11:55,19,09,1, 11.9,1,1, 6.183, 10519.642, 409.944, 52869.544 24/10/12,11:11:56,00,09,1, 11.9,1,1, 6.180, 10519.642, 409.944, 52869.544 24/10/12,11:11:56,01,09,1, 11.9,1,1, 6.180, 10519.587, 409.958, 52869.658 24/10/12,11:11:56,02,09,1, 11.9,1,1, 6.180, 10519.607, 409.942, 52869.565 24/10/12,11:11:56,03,09,1, 11.9,1,1, 6.180, 10519.606, 409.990, 52869.619 24/10/12,11:11:56,04,09,1, 11.9,1,1, 6.180, 10519.559, 409.888, 52869.589 24/10/12,11:11:56,05,09,1, 11.9,1,1, 6.180, 10519.574, 409.982, 52869.628 24/10/12,11:11:56,06,09,1, 11.9,1,1, 6.180, 10519.543, 409.910, 52869.593 24/10/12,11:11:56,07,09,1, 11.9,1,1, 6.180, 10519.557, 409.962, 52869.603 24/10/12,11:11:56,08,09,1, 11.9,1,1, 6.180, 10519.543, 409.919, 52869.594 24/10/12,11:11:56,09,09,1, 11.9,1,1, 6.180, 10519.533, 409.910, 52869.599 24/10/12,11:11:56,10,09,1, 11.9,1,1, 6.180, 10519.543, 409.951, 52869.615 24/10/12,11:11:56,11,09,1, 11.9,1,1, 6.180, 10519.505, 409.881, 52869.592 24/10/12,11:11:56,12,09,1, 11.9,1,1, 6.180, 10519.539, 409.988, 52869.672 24/10/12,11:11:56,13,09,1, 11.9,1,1, 6.180, 10519.495, 409.879, 52869.615 24/10/12,11:11:56,14,09,1, 11.9,1,1, 6.180, 10519.502, 409.950, 52869.681 24/10/12,11:11:56,15,09,1, 11.9,1,1, 6.180, 10519.492, 409.931, 52869.645 24/10/12,11:11:56,16,09,1, 11.9,1,1, 6.180, 10519.449, 409.903, 52869.641 24/10/12,11:11:56,17,09,1, 11.9,1,1, 6.180, 10519.470, 409.923, 52869.644 24/10/12,11:11:56,18,09,1, 11.9,1,1, 6.180, 10519.442, 409.863, 52869.606 24/10/12,11:11:56,19,09,1, 11.9,1,1, 6.180, 10519.434, 409.984, 52869.698 24/10/12,11:11:57,00,09,1, 11.9,1,1, 6.180, 10519.433, 409.984, 52869.698 24/10/12,11:11:57,01,09,1, 11.9,1,1, 6.180, 10519.418, 409.954, 52869.703 24/10/12,11:11:57,02,09,1, 11.9,1,1, 6.180, 10519.399, 409.930, 52869.793 24/10/12,11:11:57,03,09,1, 11.9,1,1, 6.180, 10519.402, 409.922, 52869.778 24/10/12,11:11:57,04,09,1, 11.9,1,1, 6.180, 10519.390, 409.936, 52869.820 24/10/12,11:11:57,05,09,1, 11.9,1,1, 6.180, 10519.372, 409.905, 52869.789 24/10/12,11:11:57,06,09,1, 11.9,1,1, 6.180, 10519.372, 409.932, 52869.804 24/10/12,11:11:57,07,09,1, 11.9,1,1, 6.180, 10519.376, 409.920, 52869.830 24/10/12,11:11:57,08,09,1, 11.9,1,1, 6.180, 10519.386, 409.916, 52869.661 24/10/12,11:11:57,09,09,1, 11.9,1,1, 6.180, 10519.389, 409.905, 52869.777 24/10/12,11:11:57,10,09,1, 11.9,1,1, 6.180, 10519.381, 409.928, 52869.758 24/10/12,11:11:57,11,09,1, 11.9,1,1, 6.180, 10519.318, 409.901, 52869.779 24/10/12,11:11:57,12,09,1, 11.9,1,1, 6.180, 10519.315, 409.906, 52869.815 24/10/12,11:11:57,13,09,1, 11.9,1,1, 6.180, 10519.327, 409.910, 52869.820 24/10/12,11:11:57,14,09,1, 11.9,1,1, 6.180, 10519.305, 409.920, 52869.845 24/10/12,11:11:57,15,09,1, 11.9,1,1, 6.180, 10519.311, 409.910, 52869.832 24/10/12,11:11:57,16,09,1, 11.9,1,1, 6.180, 10519.310, 409.898, 52869.805 24/10/12,11:11:57,17,09,1, 11.9,1,1, 6.180, 10519.278, 409.899, 52869.863 24/10/12,11:11:57,18,09,1, 11.9,1,1, 6.180, 10519.297, 409.878, 52869.808 24/10/12,11:11:57,19,09,1, 11.9,1,1, 6.180, 10519.293, 409.883, 52869.797 24/10/12,11:11:58,00,09,1, 11.9,1,1, 6.176, 10519.291, 409.883, 52869.797 24/10/12,11:11:58,01,09,1, 11.9,1,1, 6.176, 10519.274, 409.863, 52869.870 24/10/12,11:11:58,02,09,1, 11.9,1,1, 6.176, 10519.221, 409.863, 52869.875 24/10/12,11:11:58,03,09,1, 11.9,1,1, 6.176, 10519.233, 409.861, 52869.857 24/10/12,11:11:58,04,09,1, 11.9,1,1, 6.176, 10519.227, 409.850, 52869.879 24/10/12,11:11:58,05,09,1, 11.9,1,1, 6.176, 10519.221, 409.867, 52869.891 24/10/12,11:11:58,06,09,1, 11.9,1,1, 6.176, 10519.218, 409.828, 52869.846 24/10/12,11:11:58,07,09,1, 11.9,1,1, 6.176, 10519.209, 409.834, 52869.861 24/10/12,11:11:58,08,09,1, 11.9,1,1, 6.176, 10519.171, 409.825, 52869.862 24/10/12,11:11:58,09,09,1, 11.9,1,1, 6.176, 10519.167, 409.829, 52869.859 24/10/12,11:11:58,10,09,1, 11.9,1,1, 6.176, 10519.143, 409.825, 52869.909 24/10/12,11:11:58,11,09,1, 11.9,1,1, 6.176, 10519.159, 409.828, 52869.837 24/10/12,11:11:58,12,09,1, 11.9,1,1, 6.176, 10519.136, 409.825, 52869.861 24/10/12,11:11:58,13,09,1, 11.9,1,1, 6.176, 10519.127, 409.815, 52869.863 24/10/12,11:11:58,14,09,1, 11.9,1,1, 6.176, 10519.134, 409.787, 52869.845 24/10/12,11:11:58,15,09,1, 11.9,1,1, 6.176, 10519.136, 409.802, 52869.850 24/10/12,11:11:58,16,09,1, 11.9,1,1, 6.176, 10519.122, 409.814, 52869.852 24/10/12,11:11:58,17,09,1, 11.9,1,1, 6.176, 10519.147, 409.804, 52870.122 24/10/12,11:11:58,18,09,1, 11.9,1,1, 6.176, 10519.125, 409.774, 52869.707 24/10/12,11:11:58,19,09,1, 11.9,1,1, 6.176, 10519.096, 409.798, 52869.810 24/10/12,11:11:59,00,10,1, 11.9,1,1, 6.180, 10519.091, 409.798, 52869.810 24/10/12,11:11:59,01,10,1, 11.9,1,1, 6.180, 10519.085, 409.801, 52869.865 24/10/12,11:11:59,02,10,1, 11.9,1,1, 6.180, 10519.097, 409.750, 52869.816 24/10/12,11:11:59,03,10,1, 11.9,1,1, 6.180, 10519.060, 409.774, 52869.923 24/10/12,11:11:59,04,10,1, 11.9,1,1, 6.180, 10519.071, 409.796, 52869.930 24/10/12,11:11:59,05,10,1, 11.9,1,1, 6.180, 10519.073, 409.759, 52869.856 24/10/12,11:11:59,06,10,1, 11.9,1,1, 6.180, 10519.037, 409.771, 52869.899 24/10/12,11:11:59,07,10,1, 11.9,1,1, 6.180, 10519.038, 409.743, 52869.889 24/10/12,11:11:59,08,10,1, 11.9,1,1, 6.180, 10519.013, 409.751, 52869.963 24/10/12,11:11:59,09,10,1, 11.9,1,1, 6.180, 10519.014, 409.762, 52869.856 24/10/12,11:11:59,10,10,1, 11.9,1,1, 6.180, 10518.980, 409.776, 52869.922 24/10/12,11:11:59,11,10,1, 11.9,1,1, 6.180, 10519.002, 409.787, 52869.924 24/10/12,11:11:59,12,10,1, 11.9,1,1, 6.180, 10518.987, 409.747, 52869.872 24/10/12,11:11:59,13,10,1, 11.9,1,1, 6.180, 10518.980, 409.755, 52869.859 24/10/12,11:11:59,14,10,1, 11.9,1,1, 6.180, 10518.948, 409.743, 52869.938 24/10/12,11:11:59,15,10,1, 11.9,1,1, 6.180, 10518.983, 409.739, 52869.894 24/10/12,11:11:59,16,10,1, 11.9,1,1, 6.180, 10518.929, 409.742, 52869.955 24/10/12,11:11:59,17,10,1, 11.9,1,1, 6.180, 10518.924, 409.756, 52869.955 24/10/12,11:11:59,18,10,1, 11.9,1,1, 6.180, 10518.928, 409.721, 52869.986 24/10/12,11:11:59,19,10,1, 11.9,1,1, 6.180, 10518.909, 409.744, 52869.997 24/10/12,11:12:00,00,10,1, 11.9,1,1, 6.178, 10518.907, 409.744, 52869.997 24/10/12,11:12:00,01,10,1, 11.9,1,1, 6.178, 10518.906, 409.716, 52869.860 24/10/12,11:12:00,02,10,1, 11.9,1,1, 6.178, 10518.900, 409.695, 52869.723 24/10/12,11:12:00,03,10,1, 11.9,1,1, 6.178, 10518.858, 409.714, 52869.839 24/10/12,11:12:00,04,10,1, 11.9,1,1, 6.178, 10518.840, 409.676, 52869.852 24/10/12,11:12:00,05,10,1, 11.9,1,1, 6.178, 10518.890, 409.733, 52869.881 24/10/12,11:12:00,06,10,1, 11.9,1,1, 6.178, 10518.842, 409.612, 52869.736 24/10/12,11:12:00,07,10,1, 11.9,1,1, 6.178, 10518.863, 409.712, 52869.848 24/10/12,11:12:00,08,10,1, 11.9,1,1, 6.178, 10518.815, 409.642, 52869.865 24/10/12,11:12:00,09,10,1, 11.9,1,1, 6.178, 10518.839, 409.669, 52869.873 24/10/12,11:12:00,10,10,1, 11.9,1,1, 6.178, 10518.821, 409.686, 52869.855 24/10/12,11:12:00,11,10,1, 11.9,1,1, 6.178, 10518.814, 409.648, 52869.797 24/10/12,11:12:00,12,10,1, 11.9,1,1, 6.178, 10518.849, 409.677, 52869.857 24/10/12,11:12:00,13,10,1, 11.9,1,1, 6.178, 10518.782, 409.607, 52869.738 24/10/12,11:12:00,14,10,1, 11.9,1,1, 6.178, 10518.821, 409.691, 52869.788 24/10/12,11:12:00,15,10,1, 11.9,1,1, 6.178, 10518.767, 409.632, 52869.855 24/10/12,11:12:00,16,10,1, 11.9,1,1, 6.178, 10518.777, 409.648, 52869.813 24/10/12,11:12:00,17,10,1, 11.9,1,1, 6.178, 10518.766, 409.619, 52869.767 24/10/12,11:12:00,18,10,1, 11.9,1,1, 6.178, 10518.751, 409.580, 52869.765 24/10/12,11:12:00,19,10,1, 11.9,1,1, 6.178, 10518.763, 409.679, 52869.790 24/10/12,11:12:01,00,10,1, 11.9,1,1, 6.179, 10518.757, 409.679, 52869.790 24/10/12,11:12:01,01,10,1, 11.9,1,1, 6.179, 10518.740, 409.664, 52869.914 24/10/12,11:12:01,02,10,1, 11.9,1,1, 6.179, 10518.731, 409.586, 52869.788 24/10/12,11:12:01,03,10,1, 11.9,1,1, 6.179, 10518.730, 409.656, 52869.862 24/10/12,11:12:01,04,10,1, 11.9,1,1, 6.179, 10518.694, 409.632, 52869.885 24/10/12,11:12:01,05,10,1, 11.9,1,1, 6.179, 10518.703, 409.617, 52869.836 24/10/12,11:12:01,06,10,1, 11.9,1,1, 6.179, 10518.708, 409.635, 52869.876 24/10/12,11:12:01,07,10,1, 11.9,1,1, 6.179, 10518.685, 409.575, 52869.808 24/10/12,11:12:01,08,10,1, 11.9,1,1, 6.179, 10518.718, 409.653, 52869.896 24/10/12,11:12:01,09,10,1, 11.9,1,1, 6.179, 10518.671, 409.572, 52869.788 24/10/12,11:12:01,10,10,1, 11.9,1,1, 6.179, 10518.687, 409.597, 52869.899 24/10/12,11:12:01,11,10,1, 11.9,1,1, 6.179, 10518.676, 409.589, 52869.823 24/10/12,11:12:01,12,10,1, 11.9,1,1, 6.179, 10518.670, 409.597, 52869.848 24/10/12,11:12:01,13,10,1, 11.9,1,1, 6.179, 10518.691, 409.627, 52869.869 24/10/12,11:12:01,14,10,1, 11.9,1,1, 6.179, 10518.635, 409.558, 52869.825 24/10/12,11:12:01,15,10,1, 11.9,1,1, 6.179, 10518.643, 409.635, 52869.889 24/10/12,11:12:01,16,10,1, 11.9,1,1, 6.179, 10518.630, 409.535, 52869.825 24/10/12,11:12:01,17,10,1, 11.9,1,1, 6.179, 10518.625, 409.625, 52869.868 24/10/12,11:12:01,18,10,1, 11.9,1,1, 6.179, 10518.643, 409.565, 52869.901 24/10/12,11:12:01,19,10,1, 11.9,1,1, 6.179, 10518.605, 409.586, 52869.865 24/10/12,11:12:02,00,09,1, 11.9,1,1, 6.177, 10518.599, 409.586, 52869.865 24/10/12,11:12:02,01,09,1, 11.9,1,1, 6.177, 10518.573, 409.503, 52869.851 24/10/12,11:12:02,02,09,1, 11.9,1,1, 6.177, 10518.592, 409.590, 52869.923 24/10/12,11:12:02,03,09,1, 11.9,1,1, 6.177, 10518.548, 409.517, 52869.856 24/10/12,11:12:02,04,09,1, 11.9,1,1, 6.177, 10518.580, 409.596, 52869.921 24/10/12,11:12:02,05,09,1, 11.9,1,1, 6.177, 10518.549, 409.520, 52869.877 24/10/12,11:12:02,06,09,1, 11.9,1,1, 6.177, 10518.553, 409.516, 52869.851 24/10/12,11:12:02,07,09,1, 11.9,1,1, 6.177, 10518.556, 409.579, 52869.941 24/10/12,11:12:02,08,09,1, 11.9,1,1, 6.177, 10518.534, 409.511, 52869.844 24/10/12,11:12:02,09,09,1, 11.9,1,1, 6.177, 10518.553, 409.603, 52869.951 24/10/12,11:12:02,10,09,1, 11.9,1,1, 6.177, 10518.507, 409.487, 52869.825 24/10/12,11:12:02,11,09,1, 11.9,1,1, 6.177, 10518.512, 409.555, 52869.871 24/10/12,11:12:02,12,09,1, 11.9,1,1, 6.177, 10518.521, 409.513, 52869.890 24/10/12,11:12:02,13,09,1, 11.9,1,1, 6.177, 10518.503, 409.499, 52869.863 24/10/12,11:12:02,14,09,1, 11.9,1,1, 6.177, 10518.507, 409.572, 52869.981 24/10/12,11:12:02,15,09,1, 11.9,1,1, 6.177, 10518.444, 409.487, 52869.904 24/10/12,11:12:02,16,09,1, 11.9,1,1, 6.177, 10518.496, 409.579, 52869.928 24/10/12,11:12:02,17,09,1, 11.9,1,1, 6.177, 10518.463, 409.489, 52869.958 24/10/12,11:12:02,18,09,1, 11.9,1,1, 6.177, 10518.495, 409.550, 52869.873 24/10/12,11:12:02,19,09,1, 11.9,1,1, 6.177, 10518.475, 409.537, 52869.976 24/10/12,11:12:03,00,10,1, 11.9,1,1, 6.178, 10518.473, 409.537, 52869.976 24/10/12,11:12:03,01,10,1, 11.9,1,1, 6.178, 10518.468, 409.553, 52869.950 24/10/12,11:12:03,02,10,1, 11.9,1,1, 6.178, 10518.432, 409.496, 52869.909 24/10/12,11:12:03,03,10,1, 11.9,1,1, 6.178, 10518.452, 409.565, 52869.939 24/10/12,11:12:03,04,10,1, 11.9,1,1, 6.178, 10518.379, 409.475, 52869.906 24/10/12,11:12:03,05,10,1, 11.9,1,1, 6.178, 10518.438, 409.556, 52869.930 24/10/12,11:12:03,06,10,1, 11.9,1,1, 6.178, 10518.420, 409.556, 52869.973 24/10/12,11:12:03,07,10,1, 11.9,1,1, 6.178, 10518.417, 409.488, 52869.920 24/10/12,11:12:03,08,10,1, 11.9,1,1, 6.178, 10518.437, 409.552, 52869.903 24/10/12,11:12:03,09,10,1, 11.9,1,1, 6.178, 10518.398, 409.499, 52869.921 24/10/12,11:12:03,10,10,1, 11.9,1,1, 6.178, 10518.409, 409.573, 52870.014 24/10/12,11:12:03,11,10,1, 11.9,1,1, 6.178, 10518.383, 409.499, 52869.914 24/10/12,11:12:03,12,10,1, 11.9,1,1, 6.178, 10518.400, 409.535, 52869.947 24/10/12,11:12:03,13,10,1, 11.9,1,1, 6.178, 10518.386, 409.522, 52869.970 24/10/12,11:12:03,14,10,1, 11.9,1,1, 6.178, 10518.357, 409.481, 52869.929 24/10/12,11:12:03,15,10,1, 11.9,1,1, 6.178, 10518.398, 409.554, 52869.990 24/10/12,11:12:03,16,10,1, 11.9,1,1, 6.178, 10518.341, 409.488, 52869.944 24/10/12,11:12:03,17,10,1, 11.9,1,1, 6.178, 10518.352, 409.570, 52869.999 24/10/12,11:12:03,18,10,1, 11.9,1,1, 6.178, 10518.350, 409.501, 52869.984 24/10/12,11:12:03,19,10,1, 11.9,1,1, 6.178, 10518.361, 409.524, 52870.024 24/10/12,11:12:04,00,10,1, 11.9,1,1, 6.179, 10518.357, 409.524, 52870.024 24/10/12,11:12:04,01,10,1, 11.9,1,1, 6.179, 10518.343, 409.477, 52869.991 24/10/12,11:12:04,02,10,1, 11.9,1,1, 6.179, 10518.320, 409.575, 52870.089 24/10/12,11:12:04,03,10,1, 11.9,1,1, 6.179, 10518.295, 409.477, 52869.951 24/10/12,11:12:04,04,10,1, 11.9,1,1, 6.179, 10518.309, 409.551, 52870.039 24/10/12,11:12:04,05,10,1, 11.9,1,1, 6.179, 10518.309, 409.488, 52869.974 24/10/12,11:12:04,06,10,1, 11.9,1,1, 6.179, 10518.303, 409.490, 52869.984 24/10/12,11:12:04,07,10,1, 11.9,1,1, 6.179, 10518.277, 409.519, 52870.020 24/10/12,11:12:04,08,10,1, 11.9,1,1, 6.179, 10518.275, 409.450, 52869.960 24/10/12,11:12:04,09,10,1, 11.9,1,1, 6.179, 10518.267, 409.536, 52870.010 24/10/12,11:12:04,10,10,1, 11.9,1,1, 6.179, 10518.259, 409.469, 52869.928 24/10/12,11:12:04,11,10,1, 11.9,1,1, 6.179, 10518.278, 409.539, 52870.082 24/10/12,11:12:04,12,10,1, 11.9,1,1, 6.179, 10518.234, 409.474, 52869.981 24/10/12,11:12:04,13,10,1, 11.9,1,1, 6.179, 10518.258, 409.477, 52870.004 24/10/12,11:12:04,14,10,1, 11.9,1,1, 6.179, 10518.257, 409.526, 52870.028 24/10/12,11:12:04,15,10,1, 11.9,1,1, 6.179, 10518.205, 409.426, 52869.957 24/10/12,11:12:04,16,10,1, 11.9,1,1, 6.179, 10518.255, 409.513, 52869.994 24/10/12,11:12:04,17,10,1, 11.9,1,1, 6.179, 10518.180, 409.465, 52869.964 24/10/12,11:12:04,18,10,1, 11.9,1,1, 6.179, 10518.205, 409.517, 52870.009 24/10/12,11:12:04,19,10,1, 11.9,1,1, 6.179, 10518.214, 409.487, 52870.019 24/10/12,11:12:05,00,10,1, 11.9,1,1, 6.178, 10518.206, 409.487, 52870.019 24/10/12,11:12:05,01,10,1, 11.9,1,1, 6.178, 10518.206, 409.510, 52870.058 24/10/12,11:12:05,02,10,1, 11.9,1,1, 6.178, 10518.163, 409.421, 52869.986 24/10/12,11:12:05,03,10,1, 11.9,1,1, 6.178, 10518.175, 409.535, 52870.037 24/10/12,11:12:05,04,10,1, 11.9,1,1, 6.178, 10518.152, 409.439, 52869.973 24/10/12,11:12:05,05,10,1, 11.9,1,1, 6.178, 10518.199, 409.516, 52870.026 24/10/12,11:12:05,06,10,1, 11.9,1,1, 6.178, 10518.158, 409.483, 52870.054 24/10/12,11:12:05,07,10,1, 11.9,1,1, 6.178, 10518.179, 409.449, 52870.004 24/10/12,11:12:05,08,10,1, 11.9,1,1, 6.178, 10518.173, 409.514, 52870.074 24/10/12,11:12:05,09,10,1, 11.9,1,1, 6.178, 10518.141, 409.415, 52870.020 24/10/12,11:12:05,10,10,1, 11.9,1,1, 6.178, 10518.150, 409.511, 52870.083 24/10/12,11:12:05,11,10,1, 11.9,1,1, 6.178, 10518.130, 409.440, 52869.998 24/10/12,11:12:05,12,10,1, 11.9,1,1, 6.178, 10518.132, 409.511, 52870.076 24/10/12,11:12:05,13,10,1, 11.9,1,1, 6.178, 10518.105, 409.467, 52870.036 24/10/12,11:12:05,14,10,1, 11.9,1,1, 6.178, 10518.104, 409.435, 52870.048 24/10/12,11:12:05,15,10,1, 11.9,1,1, 6.178, 10518.081, 409.485, 52869.944 24/10/12,11:12:05,16,10,1, 11.9,1,1, 6.178, 10518.146, 409.385, 52869.994 24/10/12,11:12:05,17,10,1, 11.9,1,1, 6.178, 10518.118, 409.488, 52870.007 24/10/12,11:12:05,18,10,1, 11.9,1,1, 6.178, 10518.085, 409.412, 52869.996 24/10/12,11:12:05,19,10,1, 11.9,1,1, 6.178, 10518.100, 409.479, 52870.071 24/10/12,11:12:06,00,10,1, 11.9,1,1, 6.180, 10518.098, 409.479, 52870.071 24/10/12,11:12:06,01,10,1, 11.9,1,1, 6.180, 10518.076, 409.399, 52870.025 24/10/12,11:12:06,02,10,1, 11.9,1,1, 6.180, 10518.117, 409.493, 52870.120 24/10/12,11:12:06,03,10,1, 11.9,1,1, 6.180, 10518.059, 409.372, 52870.025 24/10/12,11:12:06,04,10,1, 11.9,1,1, 6.180, 10518.095, 409.462, 52870.102 24/10/12,11:12:06,05,10,1, 11.9,1,1, 6.180, 10518.064, 409.387, 52870.100 24/10/12,11:12:06,06,10,1, 11.9,1,1, 6.180, 10518.051, 409.425, 52870.080 24/10/12,11:12:06,07,10,1, 11.9,1,1, 6.180, 10518.070, 409.458, 52870.095 24/10/12,11:12:06,08,10,1, 11.9,1,1, 6.180, 10518.041, 409.393, 52870.094 24/10/12,11:12:06,09,10,1, 11.9,1,1, 6.180, 10518.060, 409.479, 52870.130 24/10/12,11:12:06,10,10,1, 11.9,1,1, 6.180, 10518.023, 409.384, 52870.085 24/10/12,11:12:06,11,10,1, 11.9,1,1, 6.180, 10518.045, 409.471, 52870.121 24/10/12,11:12:06,12,10,1, 11.9,1,1, 6.180, 10518.033, 409.395, 52870.124 24/10/12,11:12:06,13,10,1, 11.9,1,1, 6.180, 10518.026, 409.408, 52870.148 24/10/12,11:12:06,14,10,1, 11.9,1,1, 6.180, 10518.004, 409.443, 52870.108 24/10/12,11:12:06,15,10,1, 11.9,1,1, 6.180, 10517.987, 409.367, 52870.090 24/10/12,11:12:06,16,10,1, 11.9,1,1, 6.180, 10518.025, 409.465, 52870.158 24/10/12,11:12:06,17,10,1, 11.9,1,1, 6.180, 10517.979, 409.365, 52870.048 24/10/12,11:12:06,18,10,1, 11.9,1,1, 6.180, 10517.975, 409.418, 52870.104 24/10/12,11:12:06,19,10,1, 11.9,1,1, 6.180, 10517.979, 409.388, 52870.110 24/10/12,11:12:07,00,10,1, 11.9,1,1, 6.179, 10517.973, 409.388, 52870.110 24/10/12,11:12:07,01,10,1, 11.9,1,1, 6.179, 10517.986, 409.415, 52870.152 24/10/12,11:12:07,02,10,1, 11.9,1,1, 6.179, 10517.946, 409.348, 52870.057 24/10/12,11:12:07,03,10,1, 11.9,1,1, 6.179, 10517.966, 409.449, 52870.188 24/10/12,11:12:07,04,10,1, 11.9,1,1, 6.179, 10517.936, 409.360, 52870.095 24/10/12,11:12:07,05,10,1, 11.9,1,1, 6.179, 10517.950, 409.406, 52870.180 24/10/12,11:12:07,06,10,1, 11.9,1,1, 6.179, 10517.906, 409.397, 52870.053 24/10/12,11:12:07,07,10,1, 11.9,1,1, 6.179, 10517.915, 409.357, 52870.135 24/10/12,11:12:07,08,10,1, 11.9,1,1, 6.179, 10517.926, 409.425, 52870.163 24/10/12,11:12:07,09,10,1, 11.9,1,1, 6.179, 10517.907, 409.340, 52870.107 24/10/12,11:12:07,10,10,1, 11.9,1,1, 6.179, 10517.913, 409.405, 52870.184 24/10/12,11:12:07,11,10,1, 11.9,1,1, 6.179, 10517.869, 409.343, 52870.120 24/10/12,11:12:07,12,10,1, 11.9,1,1, 6.179, 10517.868, 409.343, 52870.122 24/10/12,11:12:07,13,10,1, 11.9,1,1, 6.179, 10517.873, 409.404, 52870.158 24/10/12,11:12:07,14,10,1, 11.9,1,1, 6.179, 10517.833, 409.327, 52870.099 24/10/12,11:12:07,15,10,1, 11.9,1,1, 6.179, 10517.867, 409.383, 52870.163 24/10/12,11:12:07,16,10,1, 11.9,1,1, 6.179, 10517.839, 409.286, 52870.083 24/10/12,11:12:07,17,10,1, 11.9,1,1, 6.179, 10517.871, 409.369, 52870.159 24/10/12,11:12:07,18,10,1, 11.9,1,1, 6.179, 10517.854, 409.330, 52870.129 24/10/12,11:12:07,19,10,1, 11.9,1,1, 6.179, 10517.828, 409.321, 52870.069 24/10/12,11:12:08,00,10,1, 11.8,1,1, 6.181, 10517.823, 409.321, 52870.069 24/10/12,11:12:08,01,10,1, 11.8,1,1, 6.181, 10517.822, 409.276, 52870.064 24/10/12,11:12:08,02,10,1, 11.8,1,1, 6.181, 10517.830, 409.357, 52870.187 24/10/12,11:12:08,03,10,1, 11.8,1,1, 6.181, 10517.803, 409.301, 52870.142 24/10/12,11:12:08,04,10,1, 11.8,1,1, 6.181, 10517.797, 409.344, 52870.170 24/10/12,11:12:08,05,10,1, 11.8,1,1, 6.181, 10517.803, 409.340, 52870.161 24/10/12,11:12:08,06,10,1, 11.8,1,1, 6.181, 10517.775, 409.295, 52870.171 24/10/12,11:12:08,07,10,1, 11.8,1,1, 6.181, 10517.776, 409.374, 52870.209 24/10/12,11:12:08,08,10,1, 11.8,1,1, 6.181, 10517.749, 409.280, 52870.110 24/10/12,11:12:08,09,10,1, 11.8,1,1, 6.181, 10517.767, 409.336, 52870.158 24/10/12,11:12:08,10,10,1, 11.8,1,1, 6.181, 10517.750, 409.279, 52870.131 24/10/12,11:12:08,11,10,1, 11.8,1,1, 6.181, 10517.736, 409.316, 52870.192 24/10/12,11:12:08,12,10,1, 11.8,1,1, 6.181, 10517.748, 409.328, 52870.184 24/10/12,11:12:08,13,10,1, 11.8,1,1, 6.181, 10517.713, 409.236, 52870.145 24/10/12,11:12:08,14,10,1, 11.8,1,1, 6.181, 10517.737, 409.334, 52870.192 24/10/12,11:12:08,15,10,1, 11.8,1,1, 6.181, 10517.704, 409.227, 52870.150 24/10/12,11:12:08,16,10,1, 11.8,1,1, 6.181, 10517.724, 409.317, 52870.240 24/10/12,11:12:08,17,10,1, 11.8,1,1, 6.181, 10517.696, 409.288, 52870.146 24/10/12,11:12:08,18,10,1, 11.8,1,1, 6.181, 10517.696, 409.261, 52870.136 24/10/12,11:12:08,19,10,1, 11.8,1,1, 6.181, 10517.717, 409.310, 52870.228 24/10/12,11:12:09,00,09,1, 11.9,1,1, 6.183, 10517.714, 409.310, 52870.228 24/10/12,11:12:09,01,09,1, 11.9,1,1, 6.183, 10517.719, 409.323, 52870.257 24/10/12,11:12:09,02,09,1, 11.9,1,1, 6.183, 10517.679, 409.236, 52870.163 24/10/12,11:12:09,03,09,1, 11.9,1,1, 6.183, 10517.689, 409.282, 52870.175 24/10/12,11:12:09,04,09,1, 11.9,1,1, 6.183, 10517.671, 409.256, 52870.209 24/10/12,11:12:09,05,09,1, 11.9,1,1, 6.183, 10517.665, 409.237, 52870.203 24/10/12,11:12:09,06,09,1, 11.9,1,1, 6.183, 10517.685, 409.293, 52870.222 24/10/12,11:12:09,07,09,1, 11.9,1,1, 6.183, 10517.631, 409.192, 52870.125 24/10/12,11:12:09,08,09,1, 11.9,1,1, 6.183, 10517.666, 409.286, 52870.257 24/10/12,11:12:09,09,09,1, 11.9,1,1, 6.183, 10517.630, 409.208, 52870.246 24/10/12,11:12:09,10,09,1, 11.9,1,1, 6.183, 10517.624, 409.262, 52870.230 24/10/12,11:12:09,11,09,1, 11.9,1,1, 6.183, 10517.640, 409.281, 52870.223 24/10/12,11:12:09,12,09,1, 11.9,1,1, 6.183, 10517.621, 409.188, 52870.155 24/10/12,11:12:09,13,09,1, 11.9,1,1, 6.183, 10517.630, 409.296, 52870.302 24/10/12,11:12:09,14,09,1, 11.9,1,1, 6.183, 10517.572, 409.178, 52870.178 24/10/12,11:12:09,15,09,1, 11.9,1,1, 6.183, 10517.617, 409.253, 52870.252 24/10/12,11:12:09,16,09,1, 11.9,1,1, 6.183, 10517.611, 409.248, 52870.305 24/10/12,11:12:09,17,09,1, 11.9,1,1, 6.183, 10517.588, 409.199, 52870.195 24/10/12,11:12:09,18,09,1, 11.9,1,1, 6.183, 10517.580, 409.274, 52870.269 24/10/12,11:12:09,19,09,1, 11.9,1,1, 6.183, 10517.571, 409.163, 52870.169 24/10/12,11:12:10,00,09,1, 11.9,1,1, 6.179, 10517.564, 409.163, 52870.169 24/10/12,11:12:10,01,09,1, 11.9,1,1, 6.179, 10517.538, 409.202, 52870.193 24/10/12,11:12:10,02,09,1, 11.9,1,1, 6.179, 10517.535, 409.229, 52870.226 24/10/12,11:12:10,03,09,1, 11.9,1,1, 6.179, 10517.569, 409.240, 52870.211 24/10/12,11:12:10,04,09,1, 11.9,1,1, 6.179, 10517.510, 409.188, 52870.237 24/10/12,11:12:10,05,09,1, 11.9,1,1, 6.179, 10517.537, 409.262, 52870.241 24/10/12,11:12:10,06,09,1, 11.9,1,1, 6.179, 10517.491, 409.163, 52870.194 24/10/12,11:12:10,07,09,1, 11.9,1,1, 6.179, 10517.516, 409.242, 52870.257 24/10/12,11:12:10,08,09,1, 11.9,1,1, 6.179, 10517.509, 409.192, 52870.212 24/10/12,11:12:10,09,09,1, 11.9,1,1, 6.179, 10517.479, 409.178, 52870.220 24/10/12,11:12:10,10,09,1, 11.9,1,1, 6.179, 10517.506, 409.225, 52870.298 24/10/12,11:12:10,11,09,1, 11.9,1,1, 6.179, 10517.454, 409.164, 52870.217 24/10/12,11:12:10,12,09,1, 11.9,1,1, 6.179, 10517.505, 409.250, 52870.245 24/10/12,11:12:10,13,09,1, 11.9,1,1, 6.179, 10517.463, 409.165, 52870.199 24/10/12,11:12:10,14,09,1, 11.9,1,1, 6.179, 10517.452, 409.224, 52870.308 24/10/12,11:12:10,15,09,1, 11.9,1,1, 6.179, 10517.434, 409.233, 52870.225 24/10/12,11:12:10,16,09,1, 11.9,1,1, 6.179, 10517.390, 409.166, 52870.298 24/10/12,11:12:10,17,09,1, 11.9,1,1, 6.179, 10517.433, 409.263, 52870.506 24/10/12,11:12:10,18,09,1, 11.9,1,1, 6.179, 10517.420, 409.145, 52870.235 24/10/12,11:12:10,19,09,1, 11.9,1,1, 6.179, 10517.432, 409.218, 52870.261 24/10/12,11:12:11,00,10,1, 11.9,1,1, 6.183, 10517.430, 409.218, 52870.261 24/10/12,11:12:11,01,10,1, 11.9,1,1, 6.183, 10517.424, 409.166, 52870.241 24/10/12,11:12:11,02,10,1, 11.9,1,1, 6.183, 10517.427, 409.220, 52870.333 24/10/12,11:12:11,03,10,1, 11.9,1,1, 6.183, 10517.354, 409.127, 52870.297 24/10/12,11:12:11,04,10,1, 11.9,1,1, 6.183, 10517.414, 409.236, 52870.282 24/10/12,11:12:11,05,10,1, 11.9,1,1, 6.183, 10517.367, 409.159, 52870.296 24/10/12,11:12:11,06,10,1, 11.9,1,1, 6.183, 10517.405, 409.223, 52870.302 24/10/12,11:12:11,07,10,1, 11.9,1,1, 6.183, 10517.351, 409.195, 52870.282 24/10/12,11:12:11,08,10,1, 11.9,1,1, 6.183, 10517.348, 409.156, 52870.292 24/10/12,11:12:11,09,10,1, 11.9,1,1, 6.183, 10517.369, 409.224, 52870.335 24/10/12,11:12:11,10,10,1, 11.9,1,1, 6.183, 10517.335, 409.145, 52870.290 24/10/12,11:12:11,11,10,1, 11.9,1,1, 6.183, 10517.376, 409.224, 52870.402 24/10/12,11:12:11,12,10,1, 11.9,1,1, 6.183, 10517.345, 409.156, 52870.294 24/10/12,11:12:11,13,10,1, 11.9,1,1, 6.183, 10517.346, 409.187, 52870.286 24/10/12,11:12:11,14,10,1, 11.9,1,1, 6.183, 10517.326, 409.200, 52870.325 24/10/12,11:12:11,15,10,1, 11.9,1,1, 6.183, 10517.320, 409.136, 52870.224 24/10/12,11:12:11,16,10,1, 11.9,1,1, 6.183, 10517.347, 409.228, 52870.432 24/10/12,11:12:11,17,10,1, 11.9,1,1, 6.183, 10517.307, 409.145, 52870.335 24/10/12,11:12:11,18,10,1, 11.9,1,1, 6.183, 10517.302, 409.197, 52870.395 24/10/12,11:12:11,19,10,1, 11.9,1,1, 6.183, 10517.301, 409.194, 52870.326 24/10/12,11:12:12,00,09,1, 11.9,1,1, 6.184, 10517.297, 409.194, 52870.326 24/10/12,11:12:12,01,09,1, 11.9,1,1, 6.184, 10517.313, 409.215, 52870.378 24/10/12,11:12:12,02,09,1, 11.9,1,1, 6.184, 10517.256, 409.139, 52870.322 24/10/12,11:12:12,03,09,1, 11.9,1,1, 6.184, 10517.266, 409.216, 52870.360 24/10/12,11:12:12,04,09,1, 11.9,1,1, 6.184, 10517.255, 409.140, 52870.349 24/10/12,11:12:12,05,09,1, 11.9,1,1, 6.184, 10517.267, 409.221, 52870.352 24/10/12,11:12:12,06,09,1, 11.9,1,1, 6.184, 10517.252, 409.181, 52870.367 24/10/12,11:12:12,07,09,1, 11.9,1,1, 6.184, 10517.263, 409.142, 52870.338 24/10/12,11:12:12,08,09,1, 11.9,1,1, 6.184, 10517.271, 409.248, 52870.424 24/10/12,11:12:12,09,09,1, 11.9,1,1, 6.184, 10517.215, 409.134, 52870.339 24/10/12,11:12:12,10,09,1, 11.9,1,1, 6.184, 10517.247, 409.212, 52870.394 24/10/12,11:12:12,11,09,1, 11.9,1,1, 6.184, 10517.237, 409.178, 52870.314 24/10/12,11:12:12,12,09,1, 11.9,1,1, 6.184, 10517.218, 409.166, 52870.348 24/10/12,11:12:12,13,09,1, 11.9,1,1, 6.184, 10517.226, 409.207, 52870.414 24/10/12,11:12:12,14,09,1, 11.9,1,1, 6.184, 10517.197, 409.125, 52870.332 24/10/12,11:12:12,15,09,1, 11.9,1,1, 6.184, 10517.219, 409.231, 52870.394 24/10/12,11:12:12,16,09,1, 11.9,1,1, 6.184, 10517.201, 409.158, 52870.367 24/10/12,11:12:12,17,09,1, 11.9,1,1, 6.184, 10517.203, 409.230, 52870.374 24/10/12,11:12:12,18,09,1, 11.9,1,1, 6.184, 10517.198, 409.197, 52870.355 24/10/12,11:12:12,19,09,1, 11.9,1,1, 6.184, 10517.182, 409.184, 52870.389 24/10/12,11:12:13,00,10,1, 11.9,1,1, 6.182, 10517.180, 409.184, 52870.389 24/10/12,11:12:13,01,10,1, 11.9,1,1, 6.182, 10517.151, 409.117, 52870.371 24/10/12,11:12:13,02,10,1, 11.9,1,1, 6.182, 10517.180, 409.241, 52870.423 24/10/12,11:12:13,03,10,1, 11.9,1,1, 6.182, 10517.154, 409.181, 52870.356 24/10/12,11:12:13,04,10,1, 11.9,1,1, 6.182, 10517.166, 409.192, 52870.418 24/10/12,11:12:13,05,10,1, 11.9,1,1, 6.182, 10517.157, 409.202, 52870.423 24/10/12,11:12:13,06,10,1, 11.9,1,1, 6.182, 10517.124, 409.157, 52870.359 24/10/12,11:12:13,07,10,1, 11.9,1,1, 6.182, 10517.156, 409.241, 52870.432 24/10/12,11:12:13,08,10,1, 11.9,1,1, 6.182, 10517.141, 409.147, 52870.379 24/10/12,11:12:13,09,10,1, 11.9,1,1, 6.182, 10517.151, 409.228, 52870.435 24/10/12,11:12:13,10,10,1, 11.9,1,1, 6.182, 10517.116, 409.187, 52870.416 24/10/12,11:12:13,11,10,1, 11.9,1,1, 6.182, 10517.127, 409.167, 52870.410 24/10/12,11:12:13,12,10,1, 11.9,1,1, 6.182, 10517.153, 409.212, 52870.447 24/10/12,11:12:13,13,10,1, 11.9,1,1, 6.182, 10517.088, 409.154, 52870.344 24/10/12,11:12:13,14,10,1, 11.9,1,1, 6.182, 10517.121, 409.232, 52870.450 24/10/12,11:12:13,15,10,1, 11.9,1,1, 6.182, 10517.095, 409.163, 52870.376 24/10/12,11:12:13,16,10,1, 11.9,1,1, 6.182, 10517.126, 409.231, 52870.407 24/10/12,11:12:13,17,10,1, 11.9,1,1, 6.182, 10517.081, 409.196, 52870.408 24/10/12,11:12:13,18,10,1, 11.9,1,1, 6.182, 10517.065, 409.188, 52870.395 24/10/12,11:12:13,19,10,1, 11.9,1,1, 6.182, 10517.088, 409.211, 52870.462 24/10/12,11:12:14,00,10,1, 11.9,1,1, 6.180, 10517.080, 409.211, 52870.462 24/10/12,11:12:14,01,10,1, 11.9,1,1, 6.180, 10517.085, 409.214, 52870.452 24/10/12,11:12:14,02,10,1, 11.9,1,1, 6.180, 10517.048, 409.171, 52870.388 24/10/12,11:12:14,03,10,1, 11.9,1,1, 6.180, 10517.068, 409.168, 52870.413 24/10/12,11:12:14,04,10,1, 11.9,1,1, 6.180, 10517.061, 409.203, 52870.460 24/10/12,11:12:14,05,10,1, 11.9,1,1, 6.180, 10517.057, 409.149, 52870.532 24/10/12,11:12:14,06,10,1, 11.9,1,1, 6.180, 10517.062, 409.218, 52870.381 24/10/12,11:12:14,07,10,1, 11.9,1,1, 6.180, 10517.020, 409.132, 52870.415 24/10/12,11:12:14,08,10,1, 11.9,1,1, 6.180, 10517.026, 409.206, 52870.445 24/10/12,11:12:14,09,10,1, 11.9,1,1, 6.180, 10517.018, 409.199, 52870.420 24/10/12,11:12:14,10,10,1, 11.9,1,1, 6.180, 10517.038, 409.148, 52870.444 24/10/12,11:12:14,11,10,1, 11.9,1,1, 6.180, 10517.058, 409.196, 52870.497 24/10/12,11:12:14,12,10,1, 11.9,1,1, 6.180, 10517.015, 409.151, 52870.412 24/10/12,11:12:14,13,10,1, 11.9,1,1, 6.180, 10517.042, 409.226, 52870.444 24/10/12,11:12:14,14,10,1, 11.9,1,1, 6.180, 10517.001, 409.161, 52870.387 24/10/12,11:12:14,15,10,1, 11.9,1,1, 6.180, 10517.013, 409.180, 52870.481 24/10/12,11:12:14,16,10,1, 11.9,1,1, 6.180, 10517.009, 409.213, 52870.509 24/10/12,11:12:14,17,10,1, 11.9,1,1, 6.180, 10516.967, 409.145, 52870.479 24/10/12,11:12:14,18,10,1, 11.9,1,1, 6.180, 10516.991, 409.217, 52870.506 24/10/12,11:12:14,19,10,1, 11.9,1,1, 6.180, 10516.970, 409.153, 52870.473 24/10/12,11:12:15,00,10,1, 11.9,1,1, 6.182, 10516.963, 409.153, 52870.473 24/10/12,11:12:15,01,10,1, 11.9,1,1, 6.182, 10516.938, 409.161, 52870.548 24/10/12,11:12:15,02,10,1, 11.9,1,1, 6.182, 10516.966, 409.158, 52870.529 24/10/12,11:12:15,03,10,1, 11.9,1,1, 6.182, 10516.965, 409.220, 52870.464 24/10/12,11:12:15,04,10,1, 11.9,1,1, 6.182, 10516.905, 409.115, 52870.449 24/10/12,11:12:15,05,10,1, 11.9,1,1, 6.182, 10516.956, 409.194, 52870.445 24/10/12,11:12:15,06,10,1, 11.9,1,1, 6.182, 10516.922, 409.123, 52870.488 24/10/12,11:12:15,07,10,1, 11.9,1,1, 6.182, 10516.939, 409.168, 52870.474 24/10/12,11:12:15,08,10,1, 11.9,1,1, 6.182, 10516.935, 409.191, 52870.570 24/10/12,11:12:15,09,10,1, 11.9,1,1, 6.182, 10516.917, 409.121, 52870.445 24/10/12,11:12:15,10,10,1, 11.9,1,1, 6.182, 10516.933, 409.222, 52870.532 24/10/12,11:12:15,11,10,1, 11.9,1,1, 6.182, 10516.877, 409.117, 52870.480 24/10/12,11:12:15,12,10,1, 11.9,1,1, 6.182, 10516.913, 409.191, 52870.456 24/10/12,11:12:15,13,10,1, 11.9,1,1, 6.182, 10516.860, 409.112, 52870.449 24/10/12,11:12:15,14,10,1, 11.9,1,1, 6.182, 10516.895, 409.153, 52870.512 24/10/12,11:12:15,15,10,1, 11.9,1,1, 6.182, 10516.899, 409.186, 52870.516 24/10/12,11:12:15,16,10,1, 11.9,1,1, 6.182, 10516.860, 409.138, 52870.503 24/10/12,11:12:15,17,10,1, 11.9,1,1, 6.182, 10516.883, 409.214, 52870.540 24/10/12,11:12:15,18,10,1, 11.9,1,1, 6.182, 10516.850, 409.106, 52870.461 24/10/12,11:12:15,19,10,1, 11.9,1,1, 6.182, 10516.856, 409.169, 52870.499 24/10/12,11:12:16,00,10,1, 11.9,1,1, 6.182, 10516.855, 409.169, 52870.499 24/10/12,11:12:16,01,10,1, 11.9,1,1, 6.182, 10516.865, 409.113, 52870.360 24/10/12,11:12:16,02,10,1, 11.9,1,1, 6.182, 10516.844, 409.181, 52870.536 24/10/12,11:12:16,03,10,1, 11.9,1,1, 6.182, 10516.816, 409.110, 52870.450 24/10/12,11:12:16,04,10,1, 11.9,1,1, 6.182, 10516.841, 409.165, 52870.485 24/10/12,11:12:16,05,10,1, 11.9,1,1, 6.182, 10516.810, 409.121, 52870.453 24/10/12,11:12:16,06,10,1, 11.9,1,1, 6.182, 10516.792, 409.101, 52870.515 24/10/12,11:12:16,07,10,1, 11.9,1,1, 6.182, 10516.807, 409.171, 52870.530 24/10/12,11:12:16,08,10,1, 11.9,1,1, 6.182, 10516.778, 409.083, 52870.479 24/10/12,11:12:16,09,10,1, 11.9,1,1, 6.182, 10516.812, 409.164, 52870.495 24/10/12,11:12:16,10,10,1, 11.9,1,1, 6.182, 10516.785, 409.096, 52870.493 24/10/12,11:12:16,11,10,1, 11.9,1,1, 6.182, 10516.786, 409.150, 52870.547 24/10/12,11:12:16,12,10,1, 11.9,1,1, 6.182, 10516.772, 409.142, 52870.572 24/10/12,11:12:16,13,10,1, 11.9,1,1, 6.182, 10516.730, 409.076, 52870.473 24/10/12,11:12:16,14,10,1, 11.9,1,1, 6.182, 10516.780, 409.215, 52870.643 24/10/12,11:12:16,15,10,1, 11.9,1,1, 6.182, 10516.737, 409.085, 52870.534 24/10/12,11:12:16,16,10,1, 11.9,1,1, 6.182, 10516.764, 409.144, 52870.535 24/10/12,11:12:16,17,10,1, 11.9,1,1, 6.182, 10516.725, 409.105, 52870.527 24/10/12,11:12:16,18,10,1, 11.9,1,1, 6.182, 10516.721, 409.131, 52870.522 24/10/12,11:12:16,19,10,1, 11.9,1,1, 6.182, 10516.721, 409.152, 52870.573 24/10/12,11:12:17,00,10,1, 11.9,1,1, 6.185, 10516.713, 409.152, 52870.573 24/10/12,11:12:17,01,10,1, 11.9,1,1, 6.185, 10516.729, 409.192, 52870.658 24/10/12,11:12:17,02,10,1, 11.9,1,1, 6.185, 10516.701, 409.090, 52870.504 24/10/12,11:12:17,03,10,1, 11.9,1,1, 6.185, 10516.721, 409.135, 52870.601 24/10/12,11:12:17,04,10,1, 11.9,1,1, 6.185, 10516.676, 409.147, 52870.592 24/10/12,11:12:17,05,10,1, 11.9,1,1, 6.185, 10516.668, 409.104, 52870.747 24/10/12,11:12:17,06,10,1, 11.9,1,1, 6.185, 10516.728, 409.151, 52870.544 24/10/12,11:12:17,07,10,1, 11.9,1,1, 6.185, 10516.690, 409.057, 52870.468 24/10/12,11:12:17,08,10,1, 11.9,1,1, 6.185, 10516.678, 409.132, 52870.578 24/10/12,11:12:17,09,10,1, 11.9,1,1, 6.185, 10516.669, 409.103, 52870.538 24/10/12,11:12:17,10,10,1, 11.9,1,1, 6.185, 10516.646, 409.111, 52870.565 24/10/12,11:12:17,11,10,1, 11.9,1,1, 6.185, 10516.660, 409.169, 52870.641 24/10/12,11:12:17,12,10,1, 11.9,1,1, 6.185, 10516.622, 409.064, 52870.515 24/10/12,11:12:17,13,10,1, 11.9,1,1, 6.185, 10516.638, 409.148, 52870.600 24/10/12,11:12:17,14,10,1, 11.9,1,1, 6.185, 10516.612, 409.084, 52870.555 24/10/12,11:12:17,15,10,1, 11.9,1,1, 6.185, 10516.638, 409.118, 52870.605 24/10/12,11:12:17,16,10,1, 11.9,1,1, 6.185, 10516.595, 409.126, 52870.547 24/10/12,11:12:17,17,10,1, 11.9,1,1, 6.185, 10516.601, 409.077, 52870.531 24/10/12,11:12:17,18,10,1, 11.9,1,1, 6.185, 10516.623, 409.154, 52870.477 24/10/12,11:12:17,19,10,1, 11.9,1,1, 6.185, 10516.582, 409.081, 52870.499 24/10/12,11:12:18,00,09,1, 11.9,1,1, 6.184, 10516.579, 409.081, 52870.499 24/10/12,11:12:18,01,09,1, 11.9,1,1, 6.184, 10516.586, 409.122, 52870.518 24/10/12,11:12:18,02,09,1, 11.9,1,1, 6.184, 10516.573, 409.097, 52870.572 24/10/12,11:12:18,03,09,1, 11.9,1,1, 6.184, 10516.597, 409.158, 52870.696 24/10/12,11:12:18,04,09,1, 11.9,1,1, 6.184, 10516.562, 409.073, 52870.608 24/10/12,11:12:18,05,09,1, 11.9,1,1, 6.184, 10516.590, 409.184, 52870.698 24/10/12,11:12:18,06,09,1, 11.9,1,1, 6.184, 10516.570, 409.075, 52870.505 24/10/12,11:12:18,07,09,1, 11.9,1,1, 6.184, 10516.567, 409.116, 52870.652 24/10/12,11:12:18,08,09,1, 11.9,1,1, 6.184, 10516.556, 409.103, 52870.622 24/10/12,11:12:18,09,09,1, 11.9,1,1, 6.184, 10516.548, 409.052, 52870.618 24/10/12,11:12:18,10,09,1, 11.9,1,1, 6.184, 10516.568, 409.126, 52870.636 24/10/12,11:12:18,11,09,1, 11.9,1,1, 6.184, 10516.522, 409.049, 52870.520 24/10/12,11:12:18,12,09,1, 11.9,1,1, 6.184, 10516.556, 409.140, 52870.692 24/10/12,11:12:18,13,09,1, 11.9,1,1, 6.184, 10516.519, 409.104, 52870.655 24/10/12,11:12:18,14,09,1, 11.9,1,1, 6.184, 10516.542, 409.068, 52870.670 24/10/12,11:12:18,15,09,1, 11.9,1,1, 6.184, 10516.526, 409.126, 52870.698 24/10/12,11:12:18,16,09,1, 11.9,1,1, 6.184, 10516.500, 409.086, 52870.645 24/10/12,11:12:18,17,09,1, 11.9,1,1, 6.184, 10516.530, 409.124, 52870.644 24/10/12,11:12:18,18,09,1, 11.9,1,1, 6.184, 10516.485, 409.069, 52870.694 24/10/12,11:12:18,19,09,1, 11.9,1,1, 6.184, 10516.472, 409.113, 52870.698 24/10/12,11:12:19,00,09,1, 11.9,1,1, 6.179, 10516.471, 409.113, 52870.698 24/10/12,11:12:19,01,09,1, 11.9,1,1, 6.179, 10516.480, 409.036, 52870.629 24/10/12,11:12:19,02,09,1, 11.9,1,1, 6.179, 10516.497, 409.148, 52870.664 24/10/12,11:12:19,03,09,1, 11.9,1,1, 6.179, 10516.437, 409.065, 52870.594 24/10/12,11:12:19,04,09,1, 11.9,1,1, 6.179, 10516.472, 409.132, 52870.658 24/10/12,11:12:19,05,09,1, 11.9,1,1, 6.179, 10516.459, 409.113, 52870.639 24/10/12,11:12:19,06,09,1, 11.9,1,1, 6.179, 10516.458, 409.083, 52870.648 24/10/12,11:12:19,07,09,1, 11.9,1,1, 6.179, 10516.445, 409.129, 52870.695 24/10/12,11:12:19,08,09,1, 11.9,1,1, 6.179, 10516.425, 409.044, 52870.604 24/10/12,11:12:19,09,09,1, 11.9,1,1, 6.179, 10516.454, 409.142, 52870.657 24/10/12,11:12:19,10,09,1, 11.9,1,1, 6.179, 10516.399, 409.084, 52870.630 24/10/12,11:12:19,11,09,1, 11.9,1,1, 6.179, 10516.444, 409.095, 52870.609 24/10/12,11:12:19,12,09,1, 11.9,1,1, 6.179, 10516.419, 409.102, 52870.680 24/10/12,11:12:19,13,09,1, 11.9,1,1, 6.179, 10516.428, 409.030, 52870.613 24/10/12,11:12:19,14,09,1, 11.9,1,1, 6.179, 10516.436, 409.136, 52870.666 24/10/12,11:12:19,15,09,1, 11.9,1,1, 6.179, 10516.406, 409.028, 52870.611 24/10/12,11:12:19,16,09,1, 11.9,1,1, 6.179, 10516.407, 409.096, 52870.690 24/10/12,11:12:19,17,09,1, 11.9,1,1, 6.179, 10516.405, 409.076, 52870.731 24/10/12,11:12:19,18,09,1, 11.9,1,1, 6.179, 10516.387, 409.065, 52870.606 24/10/12,11:12:19,19,09,1, 11.9,1,1, 6.179, 10516.415, 409.120, 52870.669 24/10/12,11:12:20,00,10,1, 11.9,1,1, 6.183, 10516.412, 409.120, 52870.669 24/10/12,11:12:20,01,10,1, 11.9,1,1, 6.183, 10516.392, 409.119, 52870.742 24/10/12,11:12:20,02,10,1, 11.9,1,1, 6.183, 10516.363, 409.048, 52870.681 24/10/12,11:12:20,03,10,1, 11.9,1,1, 6.183, 10516.384, 409.084, 52870.676 24/10/12,11:12:20,04,10,1, 11.9,1,1, 6.183, 10516.391, 409.117, 52870.737 24/10/12,11:12:20,05,10,1, 11.9,1,1, 6.183, 10516.363, 409.056, 52870.665 24/10/12,11:12:20,06,10,1, 11.9,1,1, 6.183, 10516.360, 409.135, 52870.784 24/10/12,11:12:20,07,10,1, 11.9,1,1, 6.183, 10516.319, 409.032, 52870.632 24/10/12,11:12:20,08,10,1, 11.9,1,1, 6.183, 10516.342, 409.123, 52870.726 24/10/12,11:12:20,09,10,1, 11.9,1,1, 6.183, 10516.321, 409.086, 52870.701 24/10/12,11:12:20,10,10,1, 11.9,1,1, 6.183, 10516.330, 409.086, 52870.749 24/10/12,11:12:20,11,10,1, 11.9,1,1, 6.183, 10516.345, 409.138, 52870.774 24/10/12,11:12:20,12,10,1, 11.9,1,1, 6.183, 10516.325, 409.037, 52870.665 24/10/12,11:12:20,13,10,1, 11.9,1,1, 6.183, 10516.338, 409.119, 52870.727 24/10/12,11:12:20,14,10,1, 11.9,1,1, 6.183, 10516.302, 409.052, 52870.658 24/10/12,11:12:20,15,10,1, 11.9,1,1, 6.183, 10516.325, 409.097, 52870.952 24/10/12,11:12:20,16,10,1, 11.9,1,1, 6.183, 10516.325, 409.094, 52870.553 24/10/12,11:12:20,17,10,1, 11.9,1,1, 6.183, 10516.269, 409.052, 52870.626 24/10/12,11:12:20,18,10,1, 11.9,1,1, 6.183, 10516.307, 409.144, 52870.762 24/10/12,11:12:20,19,10,1, 11.9,1,1, 6.183, 10516.266, 409.051, 52870.693 24/10/12,11:12:21,00,10,1, 11.9,1,1, 6.186, 10516.262, 409.051, 52870.693 24/10/12,11:12:21,01,10,1, 11.9,1,1, 6.186, 10516.268, 409.026, 52870.637 24/10/12,11:12:21,02,10,1, 11.9,1,1, 6.186, 10516.245, 409.063, 52870.698 24/10/12,11:12:21,03,10,1, 11.9,1,1, 6.186, 10516.273, 409.115, 52870.761 24/10/12,11:12:21,04,10,1, 11.9,1,1, 6.186, 10516.262, 408.992, 52870.645 24/10/12,11:12:21,05,10,1, 11.9,1,1, 6.186, 10516.280, 409.094, 52870.710 24/10/12,11:12:21,06,10,1, 11.9,1,1, 6.186, 10516.244, 409.042, 52870.730 24/10/12,11:12:21,07,10,1, 11.9,1,1, 6.186, 10516.242, 409.064, 52870.646 24/10/12,11:12:21,08,10,1, 11.9,1,1, 6.186, 10516.240, 409.067, 52870.686 24/10/12,11:12:21,09,10,1, 11.9,1,1, 6.186, 10516.242, 408.998, 52870.747 24/10/12,11:12:21,10,10,1, 11.9,1,1, 6.186, 10516.219, 409.080, 52870.806 24/10/12,11:12:21,11,10,1, 11.9,1,1, 6.186, 10516.213, 409.012, 52870.648 24/10/12,11:12:21,12,10,1, 11.9,1,1, 6.186, 10516.224, 409.039, 52870.662 24/10/12,11:12:21,13,10,1, 11.9,1,1, 6.186, 10516.199, 409.067, 52870.774 24/10/12,11:12:21,14,10,1, 11.9,1,1, 6.186, 10516.223, 408.979, 52870.678 24/10/12,11:12:21,15,10,1, 11.9,1,1, 6.186, 10516.236, 409.085, 52870.702 24/10/12,11:12:21,16,10,1, 11.9,1,1, 6.186, 10516.166, 409.017, 52870.672 24/10/12,11:12:21,17,10,1, 11.9,1,1, 6.186, 10516.196, 409.079, 52870.724 24/10/12,11:12:21,18,10,1, 11.9,1,1, 6.186, 10516.167, 409.033, 52870.792 24/10/12,11:12:21,19,10,1, 11.9,1,1, 6.186, 10516.165, 409.029, 52870.812 24/10/12,11:12:22,00,10,1, 11.8,1,1, 6.183, 10516.162, 409.029, 52870.812 24/10/12,11:12:22,01,10,1, 11.8,1,1, 6.183, 10516.159, 409.001, 52870.673 24/10/12,11:12:22,02,10,1, 11.8,1,1, 6.183, 10516.181, 409.069, 52870.844 24/10/12,11:12:22,03,10,1, 11.8,1,1, 6.183, 10516.147, 409.011, 52870.665 24/10/12,11:12:22,04,10,1, 11.8,1,1, 6.183, 10516.163, 409.041, 52870.707 24/10/12,11:12:22,05,10,1, 11.8,1,1, 6.183, 10516.141, 409.058, 52870.839 24/10/12,11:12:22,06,10,1, 11.8,1,1, 6.183, 10516.141, 408.985, 52870.710 24/10/12,11:12:22,07,10,1, 11.8,1,1, 6.183, 10516.150, 409.099, 52870.754 24/10/12,11:12:22,08,10,1, 11.8,1,1, 6.183, 10516.109, 408.981, 52870.725 24/10/12,11:12:22,09,10,1, 11.8,1,1, 6.183, 10516.138, 409.045, 52870.784 24/10/12,11:12:22,10,10,1, 11.8,1,1, 6.183, 10516.114, 409.034, 52870.800 24/10/12,11:12:22,11,10,1, 11.8,1,1, 6.183, 10516.102, 408.993, 52870.772 24/10/12,11:12:22,12,10,1, 11.8,1,1, 6.183, 10516.132, 409.072, 52870.836 24/10/12,11:12:22,13,10,1, 11.8,1,1, 6.183, 10516.074, 408.994, 52870.788 24/10/12,11:12:22,14,10,1, 11.8,1,1, 6.183, 10516.076, 409.044, 52870.792 24/10/12,11:12:22,15,10,1, 11.8,1,1, 6.183, 10516.098, 409.026, 52870.792 24/10/12,11:12:22,16,10,1, 11.8,1,1, 6.183, 10516.099, 408.987, 52870.658 24/10/12,11:12:22,17,10,1, 11.8,1,1, 6.183, 10516.136, 409.061, 52870.819 24/10/12,11:12:22,18,10,1, 11.8,1,1, 6.183, 10516.083, 408.977, 52870.788 24/10/12,11:12:22,19,10,1, 11.8,1,1, 6.183, 10516.108, 409.063, 52870.870 24/10/12,11:12:23,00,10,1, 12.0,1,1, 6.188, 10516.104, 409.063, 52870.870 24/10/12,11:12:23,01,10,1, 12.0,1,1, 6.188, 10516.071, 409.019, 52870.772 24/10/12,11:12:23,02,10,1, 12.0,1,1, 6.188, 10516.066, 409.051, 52870.778 24/10/12,11:12:23,03,10,1, 12.0,1,1, 6.188, 10516.032, 408.985, 52870.796 24/10/12,11:12:23,04,10,1, 12.0,1,1, 6.188, 10516.085, 409.083, 52870.842 24/10/12,11:12:23,05,10,1, 12.0,1,1, 6.188, 10516.044, 409.016, 52870.822 24/10/12,11:12:23,06,10,1, 12.0,1,1, 6.188, 10516.065, 409.048, 52870.833 24/10/12,11:12:23,07,10,1, 12.0,1,1, 6.188, 10516.062, 409.056, 52870.888 24/10/12,11:12:23,08,10,1, 12.0,1,1, 6.188, 10516.040, 409.006, 52870.723 24/10/12,11:12:23,09,10,1, 12.0,1,1, 6.188, 10516.055, 409.094, 52870.941 24/10/12,11:12:23,10,10,1, 12.0,1,1, 6.188, 10515.994, 409.004, 52870.786 24/10/12,11:12:23,11,10,1, 12.0,1,1, 6.188, 10516.050, 409.072, 52870.954 24/10/12,11:12:23,12,10,1, 12.0,1,1, 6.188, 10516.020, 409.054, 52870.816 24/10/12,11:12:23,13,10,1, 12.0,1,1, 6.188, 10515.992, 409.045, 52870.825 24/10/12,11:12:23,14,10,1, 12.0,1,1, 6.188, 10516.003, 409.105, 52870.834 24/10/12,11:12:23,15,10,1, 12.0,1,1, 6.188, 10515.992, 408.993, 52870.820 24/10/12,11:12:23,16,10,1, 12.0,1,1, 6.188, 10516.015, 409.116, 52870.800 24/10/12,11:12:23,17,10,1, 12.0,1,1, 6.188, 10515.980, 409.039, 52870.813 24/10/12,11:12:23,18,10,1, 12.0,1,1, 6.188, 10516.029, 409.057, 52870.833 24/10/12,11:12:23,19,10,1, 12.0,1,1, 6.188, 10516.017, 409.101, 52870.845 24/10/12,11:12:24,00,10,1, 11.9,1,1, 6.189, 10516.012, 409.101, 52870.845 24/10/12,11:12:24,01,10,1, 11.9,1,1, 6.189, 10516.034, 409.118, 52870.875 24/10/12,11:12:24,02,10,1, 11.9,1,1, 6.189, 10515.984, 409.030, 52870.811 24/10/12,11:12:24,03,10,1, 11.9,1,1, 6.189, 10515.990, 409.095, 52870.860 24/10/12,11:12:24,04,10,1, 11.9,1,1, 6.189, 10515.972, 409.056, 52870.864 24/10/12,11:12:24,05,10,1, 11.9,1,1, 6.189, 10515.954, 409.026, 52870.855 24/10/12,11:12:24,06,10,1, 11.9,1,1, 6.189, 10515.996, 409.115, 52870.875 24/10/12,11:12:24,07,10,1, 11.9,1,1, 6.189, 10515.978, 409.006, 52870.789 24/10/12,11:12:24,08,10,1, 11.9,1,1, 6.189, 10516.024, 409.101, 52870.897 24/10/12,11:12:24,09,10,1, 11.9,1,1, 6.189, 10515.981, 409.070, 52870.835 24/10/12,11:12:24,10,10,1, 11.9,1,1, 6.189, 10515.963, 409.064, 52870.775 24/10/12,11:12:24,11,10,1, 11.9,1,1, 6.189, 10515.964, 409.120, 52870.848 24/10/12,11:12:24,12,10,1, 11.9,1,1, 6.189, 10515.955, 409.020, 52870.843 24/10/12,11:12:24,13,10,1, 11.9,1,1, 6.189, 10515.994, 409.158, 52870.924 24/10/12,11:12:24,14,10,1, 11.9,1,1, 6.189, 10515.948, 409.045, 52870.862 24/10/12,11:12:24,15,10,1, 11.9,1,1, 6.189, 10515.952, 409.079, 52870.871 24/10/12,11:12:24,16,10,1, 11.9,1,1, 6.189, 10515.980, 409.087, 52870.893 24/10/12,11:12:24,17,10,1, 11.9,1,1, 6.189, 10515.955, 409.040, 52870.848 24/10/12,11:12:24,18,10,1, 11.9,1,1, 6.189, 10515.984, 409.136, 52870.951 24/10/12,11:12:24,19,10,1, 11.9,1,1, 6.189, 10515.939, 409.039, 52870.867 24/10/12,11:12:25,00,10,1, 11.9,1,1, 6.183, 10515.937, 409.039, 52870.867 24/10/12,11:12:25,01,10,1, 11.9,1,1, 6.183, 10515.956, 409.095, 52870.892 24/10/12,11:12:25,02,10,1, 11.9,1,1, 6.183, 10515.943, 409.040, 52870.841 24/10/12,11:12:25,03,10,1, 11.9,1,1, 6.183, 10515.950, 409.136, 52870.907 24/10/12,11:12:25,04,10,1, 11.9,1,1, 6.183, 10515.916, 409.041, 52870.836 24/10/12,11:12:25,05,10,1, 11.9,1,1, 6.183, 10515.942, 409.098, 52870.889 24/10/12,11:12:25,06,10,1, 11.9,1,1, 6.183, 10515.925, 409.083, 52870.885 24/10/12,11:12:25,07,10,1, 11.9,1,1, 6.183, 10515.932, 409.063, 52870.889 24/10/12,11:12:25,08,10,1, 11.9,1,1, 6.183, 10515.933, 409.134, 52870.932 24/10/12,11:12:25,09,10,1, 11.9,1,1, 6.183, 10515.903, 409.035, 52870.875 24/10/12,11:12:25,10,10,1, 11.9,1,1, 6.183, 10515.933, 409.125, 52870.914 24/10/12,11:12:25,11,10,1, 11.9,1,1, 6.183, 10515.905, 409.061, 52870.848 24/10/12,11:12:25,12,10,1, 11.9,1,1, 6.183, 10515.907, 409.071, 52870.905 24/10/12,11:12:25,13,10,1, 11.9,1,1, 6.183, 10515.911, 409.124, 52870.910 24/10/12,11:12:25,14,10,1, 11.9,1,1, 6.183, 10515.884, 409.050, 52870.853 24/10/12,11:12:25,15,10,1, 11.9,1,1, 6.183, 10515.930, 409.135, 52870.897 24/10/12,11:12:25,16,10,1, 11.9,1,1, 6.183, 10515.884, 409.063, 52870.911 24/10/12,11:12:25,17,10,1, 11.9,1,1, 6.183, 10515.909, 409.100, 52870.922 24/10/12,11:12:25,18,10,1, 11.9,1,1, 6.183, 10515.915, 409.130, 52870.969 24/10/12,11:12:25,19,10,1, 11.9,1,1, 6.183, 10515.877, 409.056, 52870.905 24/10/12,11:12:26,00,10,1, 11.9,1,1, 6.186, 10515.870, 409.056, 52870.905 24/10/12,11:12:26,01,10,1, 11.9,1,1, 6.186, 10515.852, 409.079, 52870.891 24/10/12,11:12:26,02,10,1, 11.9,1,1, 6.186, 10515.878, 409.144, 52870.920 24/10/12,11:12:26,03,10,1, 11.9,1,1, 6.186, 10515.878, 409.082, 52870.853 24/10/12,11:12:26,04,10,1, 11.9,1,1, 6.186, 10515.867, 409.088, 52870.904 24/10/12,11:12:26,05,10,1, 11.9,1,1, 6.186, 10515.897, 409.141, 52870.893 24/10/12,11:12:26,06,10,1, 11.9,1,1, 6.186, 10515.858, 409.070, 52870.852 24/10/12,11:12:26,07,10,1, 11.9,1,1, 6.186, 10515.868, 409.151, 52870.947 24/10/12,11:12:26,08,10,1, 11.9,1,1, 6.186, 10515.863, 409.116, 52871.003 24/10/12,11:12:26,09,10,1, 11.9,1,1, 6.186, 10515.843, 409.101, 52870.981 24/10/12,11:12:26,10,10,1, 11.9,1,1, 6.186, 10515.891, 409.183, 52870.981 24/10/12,11:12:26,11,10,1, 11.9,1,1, 6.186, 10515.838, 409.065, 52870.884 24/10/12,11:12:26,12,10,1, 11.9,1,1, 6.186, 10515.877, 409.168, 52870.987 24/10/12,11:12:26,13,10,1, 11.9,1,1, 6.186, 10515.826, 409.085, 52870.902 24/10/12,11:12:26,14,10,1, 11.9,1,1, 6.186, 10515.831, 409.149, 52870.923 24/10/12,11:12:26,15,10,1, 11.9,1,1, 6.186, 10515.831, 409.137, 52870.892 24/10/12,11:12:26,16,10,1, 11.9,1,1, 6.186, 10515.823, 409.065, 52870.878 24/10/12,11:12:26,17,10,1, 11.9,1,1, 6.186, 10515.853, 409.173, 52870.960 24/10/12,11:12:26,18,10,1, 11.9,1,1, 6.186, 10515.815, 409.102, 52870.931 24/10/12,11:12:26,19,10,1, 11.9,1,1, 6.186, 10515.829, 409.156, 52870.935 24/10/12,11:12:27,00,10,1, 11.9,1,1, 6.183, 10515.828, 409.156, 52870.935 24/10/12,11:12:27,01,10,1, 11.9,1,1, 6.183, 10515.810, 409.094, 52870.980 24/10/12,11:12:27,02,10,1, 11.9,1,1, 6.183, 10515.836, 409.175, 52871.023 24/10/12,11:12:27,03,10,1, 11.9,1,1, 6.183, 10515.813, 409.108, 52870.977 24/10/12,11:12:27,04,10,1, 11.9,1,1, 6.183, 10515.809, 409.163, 52871.038 24/10/12,11:12:27,05,10,1, 11.9,1,1, 6.183, 10515.817, 409.152, 52870.914 24/10/12,11:12:27,06,10,1, 11.9,1,1, 6.183, 10515.803, 409.112, 52870.984 24/10/12,11:12:27,07,10,1, 11.9,1,1, 6.183, 10515.810, 409.180, 52871.021 24/10/12,11:12:27,08,10,1, 11.9,1,1, 6.183, 10515.791, 409.101, 52870.888 24/10/12,11:12:27,09,10,1, 11.9,1,1, 6.183, 10515.802, 409.181, 52870.984 24/10/12,11:12:27,10,10,1, 11.9,1,1, 6.183, 10515.780, 409.135, 52870.949 24/10/12,11:12:27,11,10,1, 11.9,1,1, 6.183, 10515.812, 409.126, 52870.758 24/10/12,11:12:27,12,10,1, 11.9,1,1, 6.183, 10515.770, 409.190, 52871.143 24/10/12,11:12:27,13,10,1, 11.9,1,1, 6.183, 10515.762, 409.115, 52871.054 24/10/12,11:12:27,14,10,1, 11.9,1,1, 6.183, 10515.792, 409.202, 52871.050 24/10/12,11:12:27,15,10,1, 11.9,1,1, 6.183, 10515.765, 409.134, 52870.961 24/10/12,11:12:27,16,10,1, 11.9,1,1, 6.183, 10515.780, 409.159, 52871.029 24/10/12,11:12:27,17,10,1, 11.9,1,1, 6.183, 10515.774, 409.183, 52871.040 24/10/12,11:12:27,18,10,1, 11.9,1,1, 6.183, 10515.740, 409.115, 52871.047 24/10/12,11:12:27,19,10,1, 11.9,1,1, 6.183, 10515.776, 409.220, 52871.070 24/10/12,11:12:28,00,10,1, 12.0,1,1, 6.185, 10515.770, 409.220, 52871.070 24/10/12,11:12:28,01,10,1, 12.0,1,1, 6.185, 10515.766, 409.171, 52871.081 24/10/12,11:12:28,02,10,1, 12.0,1,1, 6.185, 10515.751, 409.179, 52871.013 24/10/12,11:12:28,03,10,1, 12.0,1,1, 6.185, 10515.732, 409.107, 52871.082 24/10/12,11:12:28,04,10,1, 12.0,1,1, 6.185, 10515.774, 409.210, 52871.048 24/10/12,11:12:28,05,10,1, 12.0,1,1, 6.185, 10515.712, 409.126, 52871.020 24/10/12,11:12:28,06,10,1, 12.0,1,1, 6.185, 10515.763, 409.178, 52871.101 24/10/12,11:12:28,07,10,1, 12.0,1,1, 6.185, 10515.752, 409.162, 52871.061 24/10/12,11:12:28,08,10,1, 12.0,1,1, 6.185, 10515.744, 409.118, 52871.004 24/10/12,11:12:28,09,10,1, 12.0,1,1, 6.185, 10515.759, 409.205, 52871.134 24/10/12,11:12:28,10,10,1, 12.0,1,1, 6.185, 10515.704, 409.120, 52871.002 24/10/12,11:12:28,11,10,1, 12.0,1,1, 6.185, 10515.749, 409.198, 52871.089 24/10/12,11:12:28,12,10,1, 12.0,1,1, 6.185, 10515.705, 409.131, 52871.073 24/10/12,11:12:28,13,10,1, 12.0,1,1, 6.185, 10515.726, 409.147, 52871.047 24/10/12,11:12:28,14,10,1, 12.0,1,1, 6.185, 10515.718, 409.205, 52871.038 24/10/12,11:12:28,15,10,1, 12.0,1,1, 6.185, 10515.719, 409.124, 52871.048 24/10/12,11:12:28,16,10,1, 12.0,1,1, 6.185, 10515.720, 409.203, 52871.167 24/10/12,11:12:28,17,10,1, 12.0,1,1, 6.185, 10515.685, 409.153, 52871.052 24/10/12,11:12:28,18,10,1, 12.0,1,1, 6.185, 10515.722, 409.168, 52871.043 24/10/12,11:12:28,19,10,1, 12.0,1,1, 6.185, 10515.690, 409.208, 52871.083 24/10/12,11:12:29,00,10,1, 11.9,1,1, 6.192, 10515.686, 409.208, 52871.083 24/10/12,11:12:29,01,10,1, 11.9,1,1, 6.192, 10515.702, 409.234, 52871.145 24/10/12,11:12:29,02,10,1, 11.9,1,1, 6.192, 10515.691, 409.135, 52871.093 24/10/12,11:12:29,03,10,1, 11.9,1,1, 6.192, 10515.692, 409.202, 52871.070 24/10/12,11:12:29,04,10,1, 11.9,1,1, 6.192, 10515.698, 409.187, 52871.066 24/10/12,11:12:29,05,10,1, 11.9,1,1, 6.192, 10515.707, 409.153, 52871.043 24/10/12,11:12:29,06,10,1, 11.9,1,1, 6.192, 10515.695, 409.234, 52871.162 24/10/12,11:12:29,07,10,1, 11.9,1,1, 6.192, 10515.688, 409.137, 52871.107 24/10/12,11:12:29,08,10,1, 11.9,1,1, 6.192, 10515.694, 409.240, 52871.175 24/10/12,11:12:29,09,10,1, 11.9,1,1, 6.192, 10515.696, 409.189, 52871.051 24/10/12,11:12:29,10,10,1, 11.9,1,1, 6.192, 10515.701, 409.179, 52871.071 24/10/12,11:12:29,11,10,1, 11.9,1,1, 6.192, 10515.700, 409.226, 52871.139 24/10/12,11:12:29,12,10,1, 11.9,1,1, 6.192, 10515.674, 409.156, 52871.140 24/10/12,11:12:29,13,10,1, 11.9,1,1, 6.192, 10515.676, 409.237, 52871.084 24/10/12,11:12:29,14,10,1, 11.9,1,1, 6.192, 10515.675, 409.179, 52871.146 24/10/12,11:12:29,15,10,1, 11.9,1,1, 6.192, 10515.688, 409.204, 52871.151 24/10/12,11:12:29,16,10,1, 11.9,1,1, 6.192, 10515.690, 409.210, 52871.107 24/10/12,11:12:29,17,10,1, 11.9,1,1, 6.192, 10515.685, 409.161, 52871.047 24/10/12,11:12:29,18,10,1, 11.9,1,1, 6.192, 10515.679, 409.228, 52871.146 24/10/12,11:12:29,19,10,1, 11.9,1,1, 6.192, 10515.641, 409.155, 52871.057 24/10/12,11:12:30,00,10,1, 11.9,1,1, 6.183, 10515.636, 409.155, 52871.057 24/10/12,11:12:30,01,10,1, 11.9,1,1, 6.183, 10515.671, 409.237, 52871.095 24/10/12,11:12:30,02,10,1, 11.9,1,1, 6.183, 10515.660, 409.206, 52871.100 24/10/12,11:12:30,03,10,1, 11.9,1,1, 6.183, 10515.665, 409.255, 52871.154 24/10/12,11:12:30,04,10,1, 11.9,1,1, 6.183, 10515.659, 409.187, 52871.085 24/10/12,11:12:30,05,10,1, 11.9,1,1, 6.183, 10515.652, 409.248, 52871.113 24/10/12,11:12:30,06,10,1, 11.9,1,1, 6.183, 10515.661, 409.202, 52871.148 24/10/12,11:12:30,07,10,1, 11.9,1,1, 6.183, 10515.643, 409.195, 52871.102 24/10/12,11:12:30,08,10,1, 11.9,1,1, 6.183, 10515.622, 409.229, 52871.165 24/10/12,11:12:30,09,10,1, 11.9,1,1, 6.183, 10515.644, 409.164, 52871.108 24/10/12,11:12:30,10,10,1, 11.9,1,1, 6.183, 10515.669, 409.258, 52871.168 24/10/12,11:12:30,11,10,1, 11.9,1,1, 6.183, 10515.645, 409.179, 52871.155 24/10/12,11:12:30,12,10,1, 11.9,1,1, 6.183, 10515.642, 409.225, 52871.194 24/10/12,11:12:30,13,10,1, 11.9,1,1, 6.183, 10515.674, 409.226, 52871.136 24/10/12,11:12:30,14,10,1, 11.9,1,1, 6.183, 10515.629, 409.180, 52871.115 24/10/12,11:12:30,15,10,1, 11.9,1,1, 6.183, 10515.666, 409.267, 52871.162 24/10/12,11:12:30,16,10,1, 11.9,1,1, 6.183, 10515.637, 409.212, 52871.177 24/10/12,11:12:30,17,10,1, 11.9,1,1, 6.183, 10515.665, 409.222, 52871.138 24/10/12,11:12:30,18,10,1, 11.9,1,1, 6.183, 10515.659, 409.240, 52871.125 24/10/12,11:12:30,19,10,1, 11.9,1,1, 6.183, 10515.620, 409.187, 52871.153 24/10/12,11:12:31,00,10,1, 11.9,1,1, 6.185, 10515.620, 409.187, 52871.153 24/10/12,11:12:31,01,10,1, 11.9,1,1, 6.185, 10515.626, 409.176, 52871.097 24/10/12,11:12:31,02,10,1, 11.9,1,1, 6.185, 10515.632, 409.253, 52871.185 24/10/12,11:12:31,03,10,1, 11.9,1,1, 6.185, 10515.655, 409.218, 52871.122 24/10/12,11:12:31,04,10,1, 11.9,1,1, 6.185, 10515.622, 409.189, 52871.184 24/10/12,11:12:31,05,10,1, 11.9,1,1, 6.185, 10515.648, 409.287, 52871.263 24/10/12,11:12:31,06,10,1, 11.9,1,1, 6.185, 10515.630, 409.168, 52871.177 24/10/12,11:12:31,07,10,1, 11.9,1,1, 6.185, 10515.650, 409.275, 52871.252 24/10/12,11:12:31,08,10,1, 11.9,1,1, 6.185, 10515.616, 409.207, 52871.144 24/10/12,11:12:31,09,10,1, 11.9,1,1, 6.185, 10515.634, 409.216, 52871.137 24/10/12,11:12:31,10,10,1, 11.9,1,1, 6.185, 10515.625, 409.259, 52871.191 24/10/12,11:12:31,11,10,1, 11.9,1,1, 6.185, 10515.595, 409.183, 52871.159 24/10/12,11:12:31,12,10,1, 11.9,1,1, 6.185, 10515.633, 409.256, 52871.213 24/10/12,11:12:31,13,10,1, 11.9,1,1, 6.185, 10515.614, 409.188, 52871.134 24/10/12,11:12:31,14,10,1, 11.9,1,1, 6.185, 10515.615, 409.237, 52871.190 24/10/12,11:12:31,15,10,1, 11.9,1,1, 6.185, 10515.608, 409.247, 52871.193 24/10/12,11:12:31,16,10,1, 11.9,1,1, 6.185, 10515.599, 409.161, 52871.098 24/10/12,11:12:31,17,10,1, 11.9,1,1, 6.185, 10515.604, 409.275, 52871.246 24/10/12,11:12:31,18,10,1, 11.9,1,1, 6.185, 10515.588, 409.166, 52871.138 24/10/12,11:12:31,19,10,1, 11.9,1,1, 6.185, 10515.614, 409.261, 52871.173 24/10/12,11:12:32,00,10,1, 11.9,1,1, 6.184, 10515.611, 409.261, 52871.173 24/10/12,11:12:32,01,10,1, 11.9,1,1, 6.184, 10515.612, 409.197, 52871.115 24/10/12,11:12:32,02,10,1, 11.9,1,1, 6.184, 10515.612, 409.261, 52871.197 24/10/12,11:12:32,03,10,1, 11.9,1,1, 6.184, 10515.576, 409.198, 52871.113 24/10/12,11:12:32,04,10,1, 11.9,1,1, 6.184, 10515.616, 409.302, 52871.306 24/10/12,11:12:32,05,10,1, 11.9,1,1, 6.184, 10515.581, 409.235, 52871.232 24/10/12,11:12:32,06,10,1, 11.9,1,1, 6.184, 10515.616, 409.267, 52871.158 24/10/12,11:12:32,07,10,1, 11.9,1,1, 6.184, 10515.607, 409.289, 52871.283 24/10/12,11:12:32,08,10,1, 11.9,1,1, 6.184, 10515.563, 409.211, 52871.158 24/10/12,11:12:32,09,10,1, 11.9,1,1, 6.184, 10515.594, 409.321, 52871.259 24/10/12,11:12:32,10,10,1, 11.9,1,1, 6.184, 10515.574, 409.231, 52871.215 24/10/12,11:12:32,11,10,1, 11.9,1,1, 6.184, 10515.578, 409.258, 52871.235 24/10/12,11:12:32,12,10,1, 11.9,1,1, 6.184, 10515.608, 409.302, 52871.230 24/10/12,11:12:32,13,10,1, 11.9,1,1, 6.184, 10515.587, 409.229, 52871.224 24/10/12,11:12:32,14,10,1, 11.9,1,1, 6.184, 10515.583, 409.307, 52871.279 24/10/12,11:12:32,15,10,1, 11.9,1,1, 6.184, 10515.565, 409.202, 52871.190 24/10/12,11:12:32,16,10,1, 11.9,1,1, 6.184, 10515.600, 409.300, 52871.234 24/10/12,11:12:32,17,10,1, 11.9,1,1, 6.184, 10515.558, 409.267, 52871.229 24/10/12,11:12:32,18,10,1, 11.9,1,1, 6.184, 10515.573, 409.238, 52871.216 24/10/12,11:12:32,19,10,1, 11.9,1,1, 6.184, 10515.558, 409.303, 52871.274 24/10/12,11:12:33,00,10,1, 11.9,1,1, 6.183, 10515.553, 409.303, 52871.274 24/10/12,11:12:33,01,10,1, 11.9,1,1, 6.183, 10515.595, 409.308, 52871.252 24/10/12,11:12:33,02,10,1, 11.9,1,1, 6.183, 10515.552, 409.245, 52871.269 24/10/12,11:12:33,03,10,1, 11.9,1,1, 6.183, 10515.557, 409.274, 52871.238 24/10/12,11:12:33,04,10,1, 11.9,1,1, 6.183, 10515.556, 409.322, 52871.281 24/10/12,11:12:33,05,10,1, 11.9,1,1, 6.183, 10515.545, 409.239, 52871.245 24/10/12,11:12:33,06,10,1, 11.9,1,1, 6.183, 10515.577, 409.333, 52871.311 24/10/12,11:12:33,07,10,1, 11.9,1,1, 6.183, 10515.533, 409.282, 52871.284 24/10/12,11:12:33,08,10,1, 11.9,1,1, 6.183, 10515.564, 409.285, 52871.273 24/10/12,11:12:33,09,10,1, 11.9,1,1, 6.183, 10515.575, 409.315, 52871.281 24/10/12,11:12:33,10,10,1, 11.9,1,1, 6.183, 10515.537, 409.244, 52871.303 24/10/12,11:12:33,11,10,1, 11.9,1,1, 6.183, 10515.575, 409.356, 52871.347 24/10/12,11:12:33,12,10,1, 11.9,1,1, 6.183, 10515.552, 409.266, 52871.210 24/10/12,11:12:33,13,10,1, 11.9,1,1, 6.183, 10515.570, 409.300, 52871.226 24/10/12,11:12:33,14,10,1, 11.9,1,1, 6.183, 10515.560, 409.318, 52871.292 24/10/12,11:12:33,15,10,1, 11.9,1,1, 6.183, 10515.524, 409.266, 52871.236 24/10/12,11:12:33,16,10,1, 11.9,1,1, 6.183, 10515.561, 409.350, 52871.279 24/10/12,11:12:33,17,10,1, 11.9,1,1, 6.183, 10515.540, 409.257, 52871.235 24/10/12,11:12:33,18,10,1, 11.9,1,1, 6.183, 10515.568, 409.332, 52871.287 24/10/12,11:12:33,19,10,1, 11.9,1,1, 6.183, 10515.532, 409.304, 52871.224 24/10/12,11:12:34,00,10,1, 11.9,1,1, 6.182, 10515.528, 409.304, 52871.224 24/10/12,11:12:34,01,10,1, 11.9,1,1, 6.182, 10515.573, 409.360, 52871.315 24/10/12,11:12:34,02,10,1, 11.9,1,1, 6.182, 10515.516, 409.266, 52871.236 24/10/12,11:12:34,03,10,1, 11.9,1,1, 6.182, 10515.583, 409.384, 52871.320 24/10/12,11:12:34,04,10,1, 11.9,1,1, 6.182, 10515.523, 409.289, 52871.264 24/10/12,11:12:34,05,10,1, 11.9,1,1, 6.182, 10515.552, 409.323, 52871.279 24/10/12,11:12:34,06,10,1, 11.9,1,1, 6.182, 10515.539, 409.349, 52871.276 24/10/12,11:12:34,07,10,1, 11.9,1,1, 6.182, 10515.519, 409.308, 52871.190 24/10/12,11:12:34,08,10,1, 11.9,1,1, 6.182, 10515.559, 409.386, 52871.344 24/10/12,11:12:34,09,10,1, 11.9,1,1, 6.182, 10515.536, 409.295, 52871.231 24/10/12,11:12:34,10,10,1, 11.9,1,1, 6.182, 10515.535, 409.355, 52871.304 24/10/12,11:12:34,11,10,1, 11.9,1,1, 6.182, 10515.518, 409.343, 52871.301 24/10/12,11:12:34,12,10,1, 11.9,1,1, 6.182, 10515.516, 409.287, 52871.309 24/10/12,11:12:34,13,10,1, 11.9,1,1, 6.182, 10515.521, 409.382, 52871.352 24/10/12,11:12:34,14,10,1, 11.9,1,1, 6.182, 10515.486, 409.303, 52871.263 24/10/12,11:12:34,15,10,1, 11.9,1,1, 6.182, 10515.531, 409.354, 52871.324 24/10/12,11:12:34,16,10,1, 11.9,1,1, 6.182, 10515.507, 409.333, 52871.304 24/10/12,11:12:34,17,10,1, 11.9,1,1, 6.182, 10515.507, 409.320, 52871.287 24/10/12,11:12:34,18,10,1, 11.9,1,1, 6.182, 10515.518, 409.362, 52871.320 24/10/12,11:12:34,19,10,1, 11.9,1,1, 6.182, 10515.510, 409.318, 52871.250 24/10/12,11:12:35,00,10,1, 11.9,1,1, 6.184, 10515.503, 409.318, 52871.250 24/10/12,11:12:35,01,10,1, 11.9,1,1, 6.184, 10515.507, 409.324, 52871.314 24/10/12,11:12:35,02,10,1, 11.9,1,1, 6.184, 10515.480, 409.333, 52871.320 24/10/12,11:12:35,03,10,1, 11.9,1,1, 6.184, 10515.520, 409.375, 52871.331 24/10/12,11:12:35,04,10,1, 11.9,1,1, 6.184, 10515.488, 409.299, 52871.286 24/10/12,11:12:35,05,10,1, 11.9,1,1, 6.184, 10515.509, 409.386, 52871.369 24/10/12,11:12:35,06,10,1, 11.9,1,1, 6.184, 10515.496, 409.318, 52871.271 24/10/12,11:12:35,07,10,1, 11.9,1,1, 6.184, 10515.509, 409.359, 52871.319 24/10/12,11:12:35,08,10,1, 11.9,1,1, 6.184, 10515.509, 409.374, 52871.278 24/10/12,11:12:35,09,10,1, 11.9,1,1, 6.184, 10515.489, 409.310, 52871.287 24/10/12,11:12:35,10,10,1, 11.9,1,1, 6.184, 10515.521, 409.405, 52871.359 24/10/12,11:12:35,11,10,1, 11.9,1,1, 6.184, 10515.474, 409.324, 52871.273 24/10/12,11:12:35,12,10,1, 11.9,1,1, 6.184, 10515.525, 409.415, 52871.376 24/10/12,11:12:35,13,10,1, 11.9,1,1, 6.184, 10515.492, 409.397, 52871.359 24/10/12,11:12:35,14,10,1, 11.9,1,1, 6.184, 10515.484, 409.345, 52871.346 24/10/12,11:12:35,15,10,1, 11.9,1,1, 6.184, 10515.512, 409.416, 52871.394 24/10/12,11:12:35,16,10,1, 11.9,1,1, 6.184, 10515.499, 409.332, 52871.340 24/10/12,11:12:35,17,10,1, 11.9,1,1, 6.184, 10515.513, 409.419, 52871.413 24/10/12,11:12:35,18,10,1, 11.9,1,1, 6.184, 10515.507, 409.363, 52871.360 24/10/12,11:12:35,19,10,1, 11.9,1,1, 6.184, 10515.492, 409.344, 52871.339 24/10/12,11:12:36,00,10,1, 11.9,1,1, 6.184, 10515.486, 409.344, 52871.339 24/10/12,11:12:36,01,10,1, 11.9,1,1, 6.184, 10515.496, 409.326, 52871.348 24/10/12,11:12:36,02,10,1, 11.9,1,1, 6.184, 10515.519, 409.423, 52871.399 24/10/12,11:12:36,03,10,1, 11.9,1,1, 6.184, 10515.489, 409.354, 52871.363 24/10/12,11:12:36,04,10,1, 11.9,1,1, 6.184, 10515.513, 409.402, 52871.317 24/10/12,11:12:36,05,10,1, 11.9,1,1, 6.184, 10515.486, 409.410, 52871.446 24/10/12,11:12:36,06,10,1, 11.9,1,1, 6.184, 10515.478, 409.346, 52871.387 24/10/12,11:12:36,07,10,1, 11.9,1,1, 6.184, 10515.517, 409.450, 52871.450 24/10/12,11:12:36,08,10,1, 11.9,1,1, 6.184, 10515.477, 409.360, 52871.424 24/10/12,11:12:36,09,10,1, 11.9,1,1, 6.184, 10515.504, 409.394, 52871.370 24/10/12,11:12:36,10,10,1, 11.9,1,1, 6.184, 10515.531, 409.388, 52871.338 24/10/12,11:12:36,11,10,1, 11.9,1,1, 6.184, 10515.475, 409.355, 52871.348 24/10/12,11:12:36,12,10,1, 11.9,1,1, 6.184, 10515.498, 409.456, 52871.439 24/10/12,11:12:36,13,10,1, 11.9,1,1, 6.184, 10515.478, 409.340, 52871.318 24/10/12,11:12:36,14,10,1, 11.9,1,1, 6.184, 10515.503, 409.427, 52871.380 24/10/12,11:12:36,15,10,1, 11.9,1,1, 6.184, 10515.503, 409.389, 52871.365 24/10/12,11:12:36,16,10,1, 11.9,1,1, 6.184, 10515.511, 409.380, 52871.327 24/10/12,11:12:36,17,10,1, 11.9,1,1, 6.184, 10515.520, 409.415, 52871.360 24/10/12,11:12:36,18,10,1, 11.9,1,1, 6.184, 10515.489, 409.346, 52871.432 24/10/12,11:12:36,19,10,1, 11.9,1,1, 6.184, 10515.501, 409.472, 52871.462 24/10/12,11:12:37,00,10,1, 11.9,1,1, 6.182, 10515.494, 409.472, 52871.462 24/10/12,11:12:37,01,10,1, 11.9,1,1, 6.182, 10515.511, 409.399, 52871.356 24/10/12,11:12:37,02,10,1, 11.9,1,1, 6.182, 10515.518, 409.419, 52871.396 24/10/12,11:12:37,03,10,1, 11.9,1,1, 6.182, 10515.501, 409.372, 52871.389 24/10/12,11:12:37,04,10,1, 11.9,1,1, 6.182, 10515.504, 409.463, 52871.380 24/10/12,11:12:37,05,10,1, 11.9,1,1, 6.182, 10515.479, 409.401, 52871.300 24/10/12,11:12:37,06,10,1, 11.9,1,1, 6.182, 10515.497, 409.442, 52871.434 24/10/12,11:12:37,07,10,1, 11.9,1,1, 6.182, 10515.487, 409.413, 52871.420 24/10/12,11:12:37,08,10,1, 11.9,1,1, 6.182, 10515.493, 409.369, 52871.307 24/10/12,11:12:37,09,10,1, 11.9,1,1, 6.182, 10515.509, 409.448, 52871.422 24/10/12,11:12:37,10,10,1, 11.9,1,1, 6.182, 10515.493, 409.374, 52871.401 24/10/12,11:12:37,11,10,1, 11.9,1,1, 6.182, 10515.502, 409.425, 52871.460 24/10/12,11:12:37,12,10,1, 11.9,1,1, 6.182, 10515.472, 409.424, 52871.388 24/10/12,11:12:37,13,10,1, 11.9,1,1, 6.182, 10515.470, 409.402, 52871.425 24/10/12,11:12:37,14,10,1, 11.9,1,1, 6.182, 10515.503, 409.470, 52871.392 24/10/12,11:12:37,15,10,1, 11.9,1,1, 6.182, 10515.479, 409.374, 52871.364 24/10/12,11:12:37,16,10,1, 11.9,1,1, 6.182, 10515.499, 409.480, 52871.422 24/10/12,11:12:37,17,10,1, 11.9,1,1, 6.182, 10515.481, 409.429, 52871.403 24/10/12,11:12:37,18,10,1, 11.9,1,1, 6.182, 10515.495, 409.422, 52871.380 24/10/12,11:12:37,19,10,1, 11.9,1,1, 6.182, 10515.510, 409.461, 52871.428 24/10/12,11:12:38,00,09,1, 11.9,1,1, 6.186, 10515.503, 409.461, 52871.428 24/10/12,11:12:38,01,09,1, 11.9,1,1, 6.186, 10515.512, 409.492, 52871.428 24/10/12,11:12:38,02,09,1, 11.9,1,1, 6.186, 10515.477, 409.387, 52871.338 24/10/12,11:12:38,03,09,1, 11.9,1,1, 6.186, 10515.496, 409.428, 52871.375 24/10/12,11:12:38,04,09,1, 11.9,1,1, 6.186, 10515.526, 409.466, 52871.461 24/10/12,11:12:38,05,09,1, 11.9,1,1, 6.186, 10515.488, 409.407, 52871.391 24/10/12,11:12:38,06,09,1, 11.9,1,1, 6.186, 10515.497, 409.489, 52871.445 24/10/12,11:12:38,07,09,1, 11.9,1,1, 6.186, 10515.480, 409.389, 52871.362 24/10/12,11:12:38,08,09,1, 11.9,1,1, 6.186, 10515.503, 409.447, 52871.418 24/10/12,11:12:38,09,09,1, 11.9,1,1, 6.186, 10515.487, 409.445, 52871.395 24/10/12,11:12:38,10,09,1, 11.9,1,1, 6.186, 10515.485, 409.418, 52871.437 24/10/12,11:12:38,11,09,1, 11.9,1,1, 6.186, 10515.527, 409.482, 52871.468 24/10/12,11:12:38,12,09,1, 11.9,1,1, 6.186, 10515.486, 409.407, 52871.397 24/10/12,11:12:38,13,09,1, 11.9,1,1, 6.186, 10515.514, 409.474, 52871.506 24/10/12,11:12:38,14,09,1, 11.9,1,1, 6.186, 10515.512, 409.420, 52871.447 24/10/12,11:12:38,15,09,1, 11.9,1,1, 6.186, 10515.505, 409.441, 52871.494 24/10/12,11:12:38,16,09,1, 11.9,1,1, 6.186, 10515.518, 409.469, 52871.499 24/10/12,11:12:38,17,09,1, 11.9,1,1, 6.186, 10515.482, 409.401, 52871.399 24/10/12,11:12:38,18,09,1, 11.9,1,1, 6.186, 10515.521, 409.490, 52871.494 24/10/12,11:12:38,19,09,1, 11.9,1,1, 6.186, 10515.511, 409.434, 52871.400 24/10/12,11:12:39,00,09,1, 11.9,1,1, 6.185, 10515.511, 409.434, 52871.400 24/10/12,11:12:39,01,09,1, 11.9,1,1, 6.185, 10515.522, 409.468, 52871.476 24/10/12,11:12:39,02,09,1, 11.9,1,1, 6.185, 10515.490, 409.426, 52871.450 24/10/12,11:12:39,03,09,1, 11.9,1,1, 6.185, 10515.528, 409.496, 52871.490 24/10/12,11:12:39,04,09,1, 11.9,1,1, 6.185, 10515.504, 409.421, 52871.443 24/10/12,11:12:39,05,09,1, 11.9,1,1, 6.185, 10515.524, 409.473, 52871.445 24/10/12,11:12:39,06,09,1, 11.9,1,1, 6.185, 10515.495, 409.470, 52871.424 24/10/12,11:12:39,07,09,1, 11.9,1,1, 6.185, 10515.506, 409.456, 52871.414 24/10/12,11:12:39,08,09,1, 11.9,1,1, 6.185, 10515.540, 409.504, 52871.494 24/10/12,11:12:39,09,09,1, 11.9,1,1, 6.185, 10515.505, 409.401, 52871.419 24/10/12,11:12:39,10,09,1, 11.9,1,1, 6.185, 10515.534, 409.506, 52871.479 24/10/12,11:12:39,11,09,1, 11.9,1,1, 6.185, 10515.524, 409.457, 52871.444 24/10/12,11:12:39,12,09,1, 11.9,1,1, 6.185, 10515.542, 409.461, 52871.454 24/10/12,11:12:39,13,09,1, 11.9,1,1, 6.185, 10515.526, 409.489, 52871.499 24/10/12,11:12:39,14,09,1, 11.9,1,1, 6.185, 10515.507, 409.440, 52871.370 24/10/12,11:12:39,15,09,1, 11.9,1,1, 6.185, 10515.549, 409.521, 52871.487 24/10/12,11:12:39,16,09,1, 11.9,1,1, 6.185, 10515.512, 409.435, 52871.453 24/10/12,11:12:39,17,09,1, 11.9,1,1, 6.185, 10515.540, 409.469, 52871.485 24/10/12,11:12:39,18,09,1, 11.9,1,1, 6.185, 10515.531, 409.489, 52871.483 24/10/12,11:12:39,19,09,1, 11.9,1,1, 6.185, 10515.522, 409.447, 52871.496 24/10/12,11:12:40,00,09,1, 11.9,1,1, 6.188, 10515.519, 409.447, 52871.496 24/10/12,11:12:40,01,09,1, 11.9,1,1, 6.188, 10515.500, 409.442, 52871.491 24/10/12,11:12:40,02,09,1, 11.9,1,1, 6.188, 10515.520, 409.500, 52871.450 24/10/12,11:12:40,03,09,1, 11.9,1,1, 6.188, 10515.530, 409.452, 52871.494 24/10/12,11:12:40,04,09,1, 11.9,1,1, 6.188, 10515.514, 409.460, 52871.519 24/10/12,11:12:40,05,09,1, 11.9,1,1, 6.188, 10515.535, 409.531, 52871.506 24/10/12,11:12:40,06,09,1, 11.9,1,1, 6.188, 10515.508, 409.450, 52871.462 24/10/12,11:12:40,07,09,1, 11.9,1,1, 6.188, 10515.549, 409.522, 52871.482 24/10/12,11:12:40,08,09,1, 11.9,1,1, 6.188, 10515.492, 409.473, 52871.476 24/10/12,11:12:40,09,09,1, 11.9,1,1, 6.188, 10515.510, 409.465, 52871.468 24/10/12,11:12:40,10,09,1, 11.9,1,1, 6.188, 10515.533, 409.511, 52871.518 24/10/12,11:12:40,11,09,1, 11.9,1,1, 6.188, 10515.493, 409.442, 52871.469 24/10/12,11:12:40,12,09,1, 11.9,1,1, 6.188, 10515.524, 409.531, 52871.550 24/10/12,11:12:40,13,09,1, 11.9,1,1, 6.188, 10515.514, 409.447, 52871.469 24/10/12,11:12:40,14,09,1, 11.9,1,1, 6.188, 10515.525, 409.474, 52871.504 24/10/12,11:12:40,15,09,1, 11.9,1,1, 6.188, 10515.532, 409.480, 52871.530 24/10/12,11:12:40,16,09,1, 11.9,1,1, 6.188, 10515.509, 409.424, 52871.471 24/10/12,11:12:40,17,09,1, 11.9,1,1, 6.188, 10515.528, 409.533, 52871.545 24/10/12,11:12:40,18,09,1, 11.9,1,1, 6.188, 10515.502, 409.439, 52871.502 24/10/12,11:12:40,19,09,1, 11.9,1,1, 6.188, 10515.523, 409.475, 52871.538 24/10/12,11:12:41,00,09,1, 11.9,1,1, 6.185, 10515.519, 409.475, 52871.538 24/10/12,11:12:41,01,09,1, 11.9,1,1, 6.185, 10515.494, 409.451, 52871.485 24/10/12,11:12:41,02,09,1, 11.9,1,1, 6.185, 10515.488, 409.532, 52871.552 24/10/12,11:12:41,03,09,1, 11.9,1,1, 6.185, 10515.472, 409.441, 52871.453 24/10/12,11:12:41,04,09,1, 11.9,1,1, 6.185, 10515.521, 409.513, 52871.531 24/10/12,11:12:41,05,09,1, 11.9,1,1, 6.185, 10515.496, 409.476, 52871.491 24/10/12,11:12:41,06,09,1, 11.9,1,1, 6.185, 10515.499, 409.458, 52871.495 24/10/12,11:12:41,07,09,1, 11.9,1,1, 6.185, 10515.504, 409.526, 52871.559 24/10/12,11:12:41,08,09,1, 11.9,1,1, 6.185, 10515.483, 409.437, 52871.448 24/10/12,11:12:41,09,09,1, 11.9,1,1, 6.185, 10515.518, 409.549, 52871.536 24/10/12,11:12:41,10,09,1, 11.9,1,1, 6.185, 10515.490, 409.453, 52871.514 24/10/12,11:12:41,11,09,1, 11.9,1,1, 6.185, 10515.491, 409.475, 52871.521 24/10/12,11:12:41,12,09,1, 11.9,1,1, 6.185, 10515.523, 409.505, 52871.535 24/10/12,11:12:41,13,09,1, 11.9,1,1, 6.185, 10515.496, 409.452, 52871.481 24/10/12,11:12:41,14,09,1, 11.9,1,1, 6.185, 10515.507, 409.535, 52871.579 24/10/12,11:12:41,15,09,1, 11.9,1,1, 6.185, 10515.500, 409.457, 52871.487 24/10/12,11:12:41,16,09,1, 11.9,1,1, 6.185, 10515.509, 409.526, 52871.535 24/10/12,11:12:41,17,09,1, 11.9,1,1, 6.185, 10515.526, 409.506, 52871.495 24/10/12,11:12:41,18,09,1, 11.9,1,1, 6.185, 10515.527, 409.471, 52871.513 24/10/12,11:12:41,19,09,1, 11.9,1,1, 6.185, 10515.546, 409.539, 52871.605 24/10/12,11:12:42,00,10,1, 11.9,1,1, 6.185, 10515.544, 409.539, 52871.605 24/10/12,11:12:42,01,10,1, 11.9,1,1, 6.185, 10515.535, 409.511, 52871.568 24/10/12,11:12:42,02,10,1, 11.9,1,1, 6.185, 10515.517, 409.490, 52871.518 24/10/12,11:12:42,03,10,1, 11.9,1,1, 6.185, 10515.502, 409.477, 52871.547 24/10/12,11:12:42,04,10,1, 11.9,1,1, 6.185, 10515.547, 409.503, 52871.592 24/10/12,11:12:42,05,10,1, 11.9,1,1, 6.185, 10515.488, 409.441, 52871.525 24/10/12,11:12:42,06,10,1, 11.9,1,1, 6.185, 10515.544, 409.524, 52871.579 24/10/12,11:12:42,07,10,1, 11.9,1,1, 6.185, 10515.514, 409.474, 52871.549 24/10/12,11:12:42,08,10,1, 11.9,1,1, 6.185, 10515.509, 409.479, 52871.566 24/10/12,11:12:42,09,10,1, 11.9,1,1, 6.185, 10515.526, 409.529, 52871.617 24/10/12,11:12:42,10,10,1, 11.9,1,1, 6.185, 10515.478, 409.464, 52871.552 24/10/12,11:12:42,11,10,1, 11.9,1,1, 6.185, 10515.510, 409.555, 52871.638 24/10/12,11:12:42,12,10,1, 11.9,1,1, 6.185, 10515.491, 409.462, 52871.546 24/10/12,11:12:42,13,10,1, 11.9,1,1, 6.185, 10515.510, 409.518, 52871.567 24/10/12,11:12:42,14,10,1, 11.9,1,1, 6.185, 10515.514, 409.522, 52871.600 24/10/12,11:12:42,15,10,1, 11.9,1,1, 6.185, 10515.503, 409.468, 52871.541 24/10/12,11:12:42,16,10,1, 11.9,1,1, 6.185, 10515.540, 409.525, 52871.638 24/10/12,11:12:42,17,10,1, 11.9,1,1, 6.185, 10515.540, 409.448, 52871.274 24/10/12,11:12:42,18,10,1, 11.9,1,1, 6.185, 10515.552, 409.512, 52871.498 24/10/12,11:12:42,19,10,1, 11.9,1,1, 6.185, 10515.534, 409.497, 52871.496 24/10/12,11:12:43,00,10,1, 11.9,1,1, 6.188, 10515.528, 409.497, 52871.496 24/10/12,11:12:43,01,10,1, 11.9,1,1, 6.188, 10515.542, 409.544, 52871.735 24/10/12,11:12:43,02,10,1, 11.9,1,1, 6.188, 10515.500, 409.446, 52871.465 24/10/12,11:12:43,03,10,1, 11.9,1,1, 6.188, 10515.499, 409.549, 52871.610 24/10/12,11:12:43,04,10,1, 11.9,1,1, 6.188, 10515.496, 409.518, 52871.557 24/10/12,11:12:43,05,10,1, 11.9,1,1, 6.188, 10515.514, 409.486, 52871.547 24/10/12,11:12:43,06,10,1, 11.9,1,1, 6.188, 10515.511, 409.570, 52871.605 24/10/12,11:12:43,07,10,1, 11.9,1,1, 6.188, 10515.500, 409.484, 52871.514 24/10/12,11:12:43,08,10,1, 11.9,1,1, 6.188, 10515.520, 409.535, 52871.570 24/10/12,11:12:43,09,10,1, 11.9,1,1, 6.188, 10515.504, 409.499, 52871.553 24/10/12,11:12:43,10,10,1, 11.9,1,1, 6.188, 10515.520, 409.507, 52871.524 24/10/12,11:12:43,11,10,1, 11.9,1,1, 6.188, 10515.528, 409.562, 52871.587 24/10/12,11:12:43,12,10,1, 11.9,1,1, 6.188, 10515.497, 409.483, 52871.549 24/10/12,11:12:43,13,10,1, 11.9,1,1, 6.188, 10515.546, 409.556, 52871.616 24/10/12,11:12:43,14,10,1, 11.9,1,1, 6.188, 10515.547, 409.519, 52871.580 24/10/12,11:12:43,15,10,1, 11.9,1,1, 6.188, 10515.517, 409.515, 52871.605 24/10/12,11:12:43,16,10,1, 11.9,1,1, 6.188, 10515.527, 409.580, 52871.641 24/10/12,11:12:43,17,10,1, 11.9,1,1, 6.188, 10515.564, 409.479, 52871.439 24/10/12,11:12:43,18,10,1, 11.9,1,1, 6.188, 10515.528, 409.554, 52871.415 24/10/12,11:12:43,19,10,1, 11.9,1,1, 6.188, 10515.527, 409.541, 52871.653 24/10/12,11:12:44,00,10,1, 11.9,1,1, 6.185, 10515.519, 409.541, 52871.653 24/10/12,11:12:44,01,10,1, 11.9,1,1, 6.185, 10515.555, 409.582, 52871.621 24/10/12,11:12:44,02,10,1, 11.9,1,1, 6.185, 10515.504, 409.509, 52871.563 24/10/12,11:12:44,03,10,1, 11.9,1,1, 6.185, 10515.553, 409.594, 52871.616 24/10/12,11:12:44,04,10,1, 11.9,1,1, 6.185, 10515.552, 409.527, 52871.580 24/10/12,11:12:44,05,10,1, 11.9,1,1, 6.185, 10515.550, 409.564, 52871.580 24/10/12,11:12:44,06,10,1, 11.9,1,1, 6.185, 10515.544, 409.593, 52871.599 24/10/12,11:12:44,07,10,1, 11.9,1,1, 6.185, 10515.507, 409.513, 52871.527 24/10/12,11:12:44,08,10,1, 11.9,1,1, 6.185, 10515.557, 409.602, 52871.599 24/10/12,11:12:44,09,10,1, 11.9,1,1, 6.185, 10515.546, 409.526, 52871.577 24/10/12,11:12:44,10,10,1, 11.9,1,1, 6.185, 10515.552, 409.568, 52871.589 24/10/12,11:12:44,11,10,1, 11.9,1,1, 6.185, 10515.541, 409.603, 52871.634 24/10/12,11:12:44,12,10,1, 11.9,1,1, 6.185, 10515.526, 409.525, 52871.595 24/10/12,11:12:44,13,10,1, 11.9,1,1, 6.185, 10515.552, 409.611, 52871.657 24/10/12,11:12:44,14,10,1, 11.9,1,1, 6.185, 10515.513, 409.548, 52871.571 24/10/12,11:12:44,15,10,1, 11.9,1,1, 6.185, 10515.542, 409.572, 52871.659 24/10/12,11:12:44,16,10,1, 11.9,1,1, 6.185, 10515.544, 409.621, 52871.657 24/10/12,11:12:44,17,10,1, 11.9,1,1, 6.185, 10515.530, 409.533, 52871.549 24/10/12,11:12:44,18,10,1, 11.9,1,1, 6.185, 10515.539, 409.632, 52871.650 24/10/12,11:12:44,19,10,1, 11.9,1,1, 6.185, 10515.492, 409.573, 52871.596 24/10/12,11:12:45,00,10,1, 11.9,1,1, 6.186, 10515.486, 409.573, 52871.596 24/10/12,11:12:45,01,10,1, 11.9,1,1, 6.186, 10515.523, 409.630, 52871.603 24/10/12,11:12:45,02,10,1, 11.9,1,1, 6.186, 10515.508, 409.563, 52871.584 24/10/12,11:12:45,03,10,1, 11.9,1,1, 6.186, 10515.534, 409.648, 52871.660 24/10/12,11:12:45,04,10,1, 11.9,1,1, 6.186, 10515.508, 409.573, 52871.558 24/10/12,11:12:45,05,10,1, 11.9,1,1, 6.186, 10515.530, 409.635, 52871.619 24/10/12,11:12:45,06,10,1, 11.9,1,1, 6.186, 10515.516, 409.625, 52871.628 24/10/12,11:12:45,07,10,1, 11.9,1,1, 6.186, 10515.509, 409.585, 52871.582 24/10/12,11:12:45,08,10,1, 11.9,1,1, 6.186, 10515.536, 409.651, 52871.677 24/10/12,11:12:45,09,10,1, 11.9,1,1, 6.186, 10515.510, 409.593, 52871.604 24/10/12,11:12:45,10,10,1, 11.9,1,1, 6.186, 10515.547, 409.602, 52871.672 24/10/12,11:12:45,11,10,1, 11.9,1,1, 6.186, 10515.531, 409.643, 52871.633 24/10/12,11:12:45,12,10,1, 11.9,1,1, 6.186, 10515.528, 409.562, 52871.622 24/10/12,11:12:45,13,10,1, 11.9,1,1, 6.186, 10515.555, 409.676, 52871.671 24/10/12,11:12:45,14,10,1, 11.9,1,1, 6.186, 10515.522, 409.593, 52871.583 24/10/12,11:12:45,15,10,1, 11.9,1,1, 6.186, 10515.528, 409.625, 52871.617 24/10/12,11:12:45,16,10,1, 11.9,1,1, 6.186, 10515.533, 409.642, 52871.670 24/10/12,11:12:45,17,10,1, 11.9,1,1, 6.186, 10515.508, 409.597, 52871.585 24/10/12,11:12:45,18,10,1, 11.9,1,1, 6.186, 10515.527, 409.706, 52871.698 24/10/12,11:12:45,19,10,1, 11.9,1,1, 6.186, 10515.506, 409.622, 52871.620 24/10/12,11:12:46,00,10,1, 11.8,1,1, 6.187, 10515.503, 409.622, 52871.620 24/10/12,11:12:46,01,10,1, 11.8,1,1, 6.187, 10515.522, 409.679, 52871.636 24/10/12,11:12:46,02,10,1, 11.8,1,1, 6.187, 10515.496, 409.609, 52871.576 24/10/12,11:12:46,03,10,1, 11.8,1,1, 6.187, 10515.532, 409.701, 52871.669 24/10/12,11:12:46,04,10,1, 11.8,1,1, 6.187, 10515.512, 409.632, 52871.635 24/10/12,11:12:46,05,10,1, 11.8,1,1, 6.187, 10515.503, 409.666, 52871.667 24/10/12,11:12:46,06,10,1, 11.8,1,1, 6.187, 10515.535, 409.697, 52871.699 24/10/12,11:12:46,07,10,1, 11.8,1,1, 6.187, 10515.505, 409.632, 52871.650 24/10/12,11:12:46,08,10,1, 11.8,1,1, 6.187, 10515.535, 409.720, 52871.716 24/10/12,11:12:46,09,10,1, 11.8,1,1, 6.187, 10515.505, 409.626, 52871.653 24/10/12,11:12:46,10,10,1, 11.8,1,1, 6.187, 10515.516, 409.695, 52871.711 24/10/12,11:12:46,11,10,1, 11.8,1,1, 6.187, 10515.495, 409.677, 52871.710 24/10/12,11:12:46,12,10,1, 11.8,1,1, 6.187, 10515.500, 409.633, 52871.651 24/10/12,11:12:46,13,10,1, 11.8,1,1, 6.187, 10515.513, 409.717, 52871.728 24/10/12,11:12:46,14,10,1, 11.8,1,1, 6.187, 10515.502, 409.663, 52871.665 24/10/12,11:12:46,15,10,1, 11.8,1,1, 6.187, 10515.530, 409.693, 52871.727 24/10/12,11:12:46,16,10,1, 11.8,1,1, 6.187, 10515.524, 409.738, 52871.719 24/10/12,11:12:46,17,10,1, 11.8,1,1, 6.187, 10515.503, 409.663, 52871.654 24/10/12,11:12:46,18,10,1, 11.8,1,1, 6.187, 10515.520, 409.760, 52871.740 24/10/12,11:12:46,19,10,1, 11.8,1,1, 6.187, 10515.492, 409.676, 52871.683 24/10/12,11:12:47,00,10,1, 11.9,1,1, 6.194, 10515.486, 409.676, 52871.683 24/10/12,11:12:47,01,10,1, 11.9,1,1, 6.194, 10515.517, 409.711, 52871.746 24/10/12,11:12:47,02,10,1, 11.9,1,1, 6.194, 10515.492, 409.674, 52871.686 24/10/12,11:12:47,03,10,1, 11.9,1,1, 6.194, 10515.512, 409.742, 52871.727 24/10/12,11:12:47,04,10,1, 11.9,1,1, 6.194, 10515.499, 409.661, 52871.654 24/10/12,11:12:47,05,10,1, 11.9,1,1, 6.194, 10515.517, 409.693, 52871.672 24/10/12,11:12:47,06,10,1, 11.9,1,1, 6.194, 10515.526, 409.716, 52871.692 24/10/12,11:12:47,07,10,1, 11.9,1,1, 6.194, 10515.481, 409.675, 52871.653 24/10/12,11:12:47,08,10,1, 11.9,1,1, 6.194, 10515.523, 409.759, 52871.712 24/10/12,11:12:47,09,10,1, 11.9,1,1, 6.194, 10515.483, 409.675, 52871.701 24/10/12,11:12:47,10,10,1, 11.9,1,1, 6.194, 10515.501, 409.706, 52871.668 24/10/12,11:12:47,11,10,1, 11.9,1,1, 6.194, 10515.529, 409.734, 52871.736 24/10/12,11:12:47,12,10,1, 11.9,1,1, 6.194, 10515.475, 409.674, 52871.658 24/10/12,11:12:47,13,10,1, 11.9,1,1, 6.194, 10515.512, 409.754, 52871.773 24/10/12,11:12:47,14,10,1, 11.9,1,1, 6.194, 10515.515, 409.686, 52871.710 24/10/12,11:12:47,15,10,1, 11.9,1,1, 6.194, 10515.504, 409.712, 52871.688 24/10/12,11:12:47,16,10,1, 11.9,1,1, 6.194, 10515.514, 409.751, 52871.707 24/10/12,11:12:47,17,10,1, 11.9,1,1, 6.194, 10515.470, 409.670, 52871.725 24/10/12,11:12:47,18,10,1, 11.9,1,1, 6.194, 10515.497, 409.750, 52871.760 24/10/12,11:12:47,19,10,1, 11.9,1,1, 6.194, 10515.476, 409.725, 52871.631 24/10/12,11:12:48,00,10,1, 11.9,1,1, 6.187, 10515.469, 409.725, 52871.631 24/10/12,11:12:48,01,10,1, 11.9,1,1, 6.187, 10515.490, 409.776, 52871.764 24/10/12,11:12:48,02,10,1, 11.9,1,1, 6.187, 10515.461, 409.664, 52871.722 24/10/12,11:12:48,03,10,1, 11.9,1,1, 6.187, 10515.488, 409.762, 52871.760 24/10/12,11:12:48,04,10,1, 11.9,1,1, 6.187, 10515.477, 409.715, 52871.709 24/10/12,11:12:48,05,10,1, 11.9,1,1, 6.187, 10515.496, 409.756, 52871.722 24/10/12,11:12:48,06,10,1, 11.9,1,1, 6.187, 10515.507, 409.780, 52871.746 24/10/12,11:12:48,07,10,1, 11.9,1,1, 6.187, 10515.453, 409.705, 52871.752 24/10/12,11:12:48,08,10,1, 11.9,1,1, 6.187, 10515.516, 409.805, 52871.792 24/10/12,11:12:48,09,10,1, 11.9,1,1, 6.187, 10515.488, 409.740, 52871.667 24/10/12,11:12:48,10,10,1, 11.9,1,1, 6.187, 10515.543, 409.739, 52871.668 24/10/12,11:12:48,11,10,1, 11.9,1,1, 6.187, 10515.487, 409.796, 52871.768 24/10/12,11:12:48,12,10,1, 11.9,1,1, 6.187, 10515.465, 409.708, 52871.685 24/10/12,11:12:48,13,10,1, 11.9,1,1, 6.187, 10515.517, 409.803, 52871.777 24/10/12,11:12:48,14,10,1, 11.9,1,1, 6.187, 10515.495, 409.770, 52871.689 24/10/12,11:12:48,15,10,1, 11.9,1,1, 6.187, 10515.505, 409.750, 52871.680 24/10/12,11:12:48,16,10,1, 11.9,1,1, 6.187, 10515.508, 409.812, 52871.790 24/10/12,11:12:48,17,10,1, 11.9,1,1, 6.187, 10515.464, 409.719, 52871.694 24/10/12,11:12:48,18,10,1, 11.9,1,1, 6.187, 10515.491, 409.806, 52871.806 24/10/12,11:12:48,19,10,1, 11.9,1,1, 6.187, 10515.504, 409.761, 52871.748 24/10/12,11:12:49,00,10,1, 11.9,1,1, 6.187, 10515.503, 409.761, 52871.748 24/10/12,11:12:49,01,10,1, 11.9,1,1, 6.187, 10515.488, 409.846, 52871.812 24/10/12,11:12:49,02,10,1, 11.9,1,1, 6.187, 10515.470, 409.748, 52871.713 24/10/12,11:12:49,03,10,1, 11.9,1,1, 6.187, 10515.515, 409.814, 52871.741 24/10/12,11:12:49,04,10,1, 11.9,1,1, 6.187, 10515.507, 409.788, 52871.755 24/10/12,11:12:49,05,10,1, 11.9,1,1, 6.187, 10515.497, 409.767, 52871.733 24/10/12,11:12:49,06,10,1, 11.9,1,1, 6.187, 10515.507, 409.834, 52871.752 24/10/12,11:12:49,07,10,1, 11.9,1,1, 6.187, 10515.495, 409.757, 52871.686 24/10/12,11:12:49,08,10,1, 11.9,1,1, 6.187, 10515.522, 409.845, 52871.733 24/10/12,11:12:49,09,10,1, 11.9,1,1, 6.187, 10515.495, 409.801, 52871.754 24/10/12,11:12:49,10,10,1, 11.9,1,1, 6.187, 10515.499, 409.757, 52871.734 24/10/12,11:12:49,11,10,1, 11.9,1,1, 6.187, 10515.515, 409.850, 52871.807 24/10/12,11:12:49,12,10,1, 11.9,1,1, 6.187, 10515.489, 409.785, 52871.715 24/10/12,11:12:49,13,10,1, 11.9,1,1, 6.187, 10515.557, 409.843, 52871.865 24/10/12,11:12:49,14,10,1, 11.9,1,1, 6.187, 10515.480, 409.856, 52871.813 24/10/12,11:12:49,15,10,1, 11.9,1,1, 6.187, 10515.497, 409.820, 52871.784 24/10/12,11:12:49,16,10,1, 11.9,1,1, 6.187, 10515.544, 409.872, 52871.844 24/10/12,11:12:49,17,10,1, 11.9,1,1, 6.187, 10515.518, 409.800, 52871.809 24/10/12,11:12:49,18,10,1, 11.9,1,1, 6.187, 10515.517, 409.869, 52871.819 24/10/12,11:12:49,19,10,1, 11.9,1,1, 6.187, 10515.531, 409.855, 52871.819 24/10/12,11:12:50,00,10,1, 11.9,1,1, 6.186, 10515.528, 409.855, 52871.819 24/10/12,11:12:50,01,10,1, 11.9,1,1, 6.186, 10515.519, 409.891, 52871.829 24/10/12,11:12:50,02,10,1, 11.9,1,1, 6.186, 10515.500, 409.807, 52871.786 24/10/12,11:12:50,03,10,1, 11.9,1,1, 6.186, 10515.527, 409.884, 52871.799 24/10/12,11:12:50,04,10,1, 11.9,1,1, 6.186, 10515.503, 409.877, 52871.788 24/10/12,11:12:50,05,10,1, 11.9,1,1, 6.186, 10515.490, 409.812, 52871.735 24/10/12,11:12:50,06,10,1, 11.9,1,1, 6.186, 10515.545, 409.902, 52871.796 24/10/12,11:12:50,07,10,1, 11.9,1,1, 6.186, 10515.505, 409.817, 52871.742 24/10/12,11:12:50,08,10,1, 11.9,1,1, 6.186, 10515.518, 409.881, 52871.774 24/10/12,11:12:50,09,10,1, 11.9,1,1, 6.186, 10515.521, 409.896, 52871.820 24/10/12,11:12:50,10,10,1, 11.9,1,1, 6.186, 10515.497, 409.837, 52871.735 24/10/12,11:12:50,11,10,1, 11.9,1,1, 6.186, 10515.520, 409.923, 52871.857 24/10/12,11:12:50,12,10,1, 11.9,1,1, 6.186, 10515.520, 409.812, 52871.786 24/10/12,11:12:50,13,10,1, 11.9,1,1, 6.186, 10515.544, 409.885, 52871.791 24/10/12,11:12:50,14,10,1, 11.9,1,1, 6.186, 10515.542, 409.908, 52871.832 24/10/12,11:12:50,15,10,1, 11.9,1,1, 6.186, 10515.497, 409.831, 52871.791 24/10/12,11:12:50,16,10,1, 11.9,1,1, 6.186, 10515.567, 409.887, 52871.762 24/10/12,11:12:50,17,10,1, 11.9,1,1, 6.186, 10515.496, 409.846, 52871.722 24/10/12,11:12:50,18,10,1, 11.9,1,1, 6.186, 10515.532, 409.879, 52871.837 24/10/12,11:12:50,19,10,1, 11.9,1,1, 6.186, 10515.506, 409.916, 52871.823 24/10/12,11:12:51,00,10,1, 11.9,1,1, 6.188, 10515.503, 409.916, 52871.823 24/10/12,11:12:51,01,10,1, 11.9,1,1, 6.188, 10515.538, 409.924, 52871.802 24/10/12,11:12:51,02,10,1, 11.9,1,1, 6.188, 10515.497, 409.882, 52871.764 24/10/12,11:12:51,03,10,1, 11.9,1,1, 6.188, 10515.531, 409.888, 52871.763 24/10/12,11:12:51,04,10,1, 11.9,1,1, 6.188, 10515.540, 409.952, 52871.820 24/10/12,11:12:51,05,10,1, 11.9,1,1, 6.188, 10515.514, 409.844, 52871.799 24/10/12,11:12:51,06,10,1, 11.9,1,1, 6.188, 10515.533, 409.939, 52871.851 24/10/12,11:12:51,07,10,1, 11.9,1,1, 6.188, 10515.551, 409.847, 52871.767 24/10/12,11:12:51,08,10,1, 11.9,1,1, 6.188, 10515.533, 409.874, 52871.797 24/10/12,11:12:51,09,10,1, 11.9,1,1, 6.188, 10515.521, 409.938, 52871.790 24/10/12,11:12:51,10,10,1, 11.9,1,1, 6.188, 10515.498, 409.826, 52871.795 24/10/12,11:12:51,11,10,1, 11.9,1,1, 6.188, 10515.537, 409.933, 52871.827 24/10/12,11:12:51,12,10,1, 11.9,1,1, 6.188, 10515.493, 409.887, 52871.776 24/10/12,11:12:51,13,10,1, 11.9,1,1, 6.188, 10515.530, 409.892, 52871.788 24/10/12,11:12:51,14,10,1, 11.9,1,1, 6.188, 10515.542, 409.966, 52871.813 24/10/12,11:12:51,15,10,1, 11.9,1,1, 6.188, 10515.510, 409.863, 52871.773 24/10/12,11:12:51,16,10,1, 11.9,1,1, 6.188, 10515.570, 409.955, 52871.800 24/10/12,11:12:51,17,10,1, 11.9,1,1, 6.188, 10515.536, 409.915, 52871.826 24/10/12,11:12:51,18,10,1, 11.9,1,1, 6.188, 10515.553, 409.916, 52871.775 24/10/12,11:12:51,19,10,1, 11.9,1,1, 6.188, 10515.561, 409.984, 52871.862 24/10/12,11:12:52,00,10,1, 11.8,1,1, 6.187, 10515.561, 409.984, 52871.862 24/10/12,11:12:52,01,10,1, 11.8,1,1, 6.187, 10515.531, 409.965, 52871.795 24/10/12,11:12:52,02,10,1, 11.8,1,1, 6.187, 10515.536, 409.940, 52871.807 24/10/12,11:12:52,03,10,1, 11.8,1,1, 6.187, 10515.529, 409.897, 52871.785 24/10/12,11:12:52,04,10,1, 11.8,1,1, 6.187, 10515.542, 409.979, 52871.832 24/10/12,11:12:52,05,10,1, 11.8,1,1, 6.187, 10515.514, 409.877, 52871.738 24/10/12,11:12:52,06,10,1, 11.8,1,1, 6.187, 10515.533, 409.965, 52871.861 24/10/12,11:12:52,07,10,1, 11.8,1,1, 6.187, 10515.542, 409.913, 52871.756 24/10/12,11:12:52,08,10,1, 11.8,1,1, 6.187, 10515.520, 409.914, 52871.791 24/10/12,11:12:52,09,10,1, 11.8,1,1, 6.187, 10515.551, 409.992, 52871.872 24/10/12,11:12:52,10,10,1, 11.8,1,1, 6.187, 10515.503, 409.914, 52871.803 24/10/12,11:12:52,11,10,1, 11.8,1,1, 6.187, 10515.553, 409.960, 52871.844 24/10/12,11:12:52,12,10,1, 11.8,1,1, 6.187, 10515.539, 409.956, 52871.825 24/10/12,11:12:52,13,10,1, 11.8,1,1, 6.187, 10515.506, 409.876, 52871.773 24/10/12,11:12:52,14,10,1, 11.8,1,1, 6.187, 10515.542, 410.018, 52871.905 24/10/12,11:12:52,15,10,1, 11.8,1,1, 6.187, 10515.520, 409.916, 52871.774 24/10/12,11:12:52,16,10,1, 11.8,1,1, 6.187, 10515.520, 409.972, 52871.873 24/10/12,11:12:52,17,10,1, 11.8,1,1, 6.187, 10515.530, 409.997, 52871.771 24/10/12,11:12:52,18,10,1, 11.8,1,1, 6.187, 10515.517, 409.934, 52871.823 24/10/12,11:12:52,19,10,1, 11.8,1,1, 6.187, 10515.548, 410.017, 52871.903 24/10/12,11:12:53,00,10,1, 11.9,1,1, 6.194, 10515.544, 410.017, 52871.903 24/10/12,11:12:53,01,10,1, 11.9,1,1, 6.194, 10515.537, 410.011, 52871.849 24/10/12,11:12:53,02,10,1, 11.9,1,1, 6.194, 10515.542, 410.015, 52871.894 24/10/12,11:12:53,03,10,1, 11.9,1,1, 6.194, 10515.491, 409.924, 52871.795 24/10/12,11:12:53,04,10,1, 11.9,1,1, 6.194, 10515.558, 410.037, 52871.872 24/10/12,11:12:53,05,10,1, 11.9,1,1, 6.194, 10515.508, 409.933, 52871.829 24/10/12,11:12:53,06,10,1, 11.9,1,1, 6.194, 10515.517, 409.983, 52871.809 24/10/12,11:12:53,07,10,1, 11.9,1,1, 6.194, 10515.527, 410.041, 52871.864 24/10/12,11:12:53,08,10,1, 11.9,1,1, 6.194, 10515.494, 409.950, 52871.783 24/10/12,11:12:53,09,10,1, 11.9,1,1, 6.194, 10515.551, 410.042, 52871.870 24/10/12,11:12:53,10,10,1, 11.9,1,1, 6.194, 10515.509, 409.965, 52871.879 24/10/12,11:12:53,11,10,1, 11.9,1,1, 6.194, 10515.527, 409.972, 52871.828 24/10/12,11:12:53,12,10,1, 11.9,1,1, 6.194, 10515.544, 410.039, 52871.894 24/10/12,11:12:53,13,10,1, 11.9,1,1, 6.194, 10515.506, 409.958, 52871.886 24/10/12,11:12:53,14,10,1, 11.9,1,1, 6.194, 10515.543, 410.050, 52871.922 24/10/12,11:12:53,15,10,1, 11.9,1,1, 6.194, 10515.512, 409.945, 52871.840 24/10/12,11:12:53,16,10,1, 11.9,1,1, 6.194, 10515.526, 410.001, 52871.806 24/10/12,11:12:53,17,10,1, 11.9,1,1, 6.194, 10515.520, 410.055, 52871.920 24/10/12,11:12:53,18,10,1, 11.9,1,1, 6.194, 10515.491, 409.970, 52871.848 24/10/12,11:12:53,19,10,1, 11.9,1,1, 6.194, 10515.510, 410.048, 52871.813 24/10/12,11:12:54,00,10,1, 11.9,1,1, 6.189, 10515.503, 410.048, 52871.813 24/10/12,11:12:54,01,10,1, 11.9,1,1, 6.189, 10515.499, 409.997, 52871.837 24/10/12,11:12:54,02,10,1, 11.9,1,1, 6.189, 10515.546, 410.055, 52871.848 24/10/12,11:12:54,03,10,1, 11.9,1,1, 6.189, 10515.474, 409.980, 52871.844 24/10/12,11:12:54,04,10,1, 11.9,1,1, 6.189, 10515.510, 410.048, 52871.889 24/10/12,11:12:54,05,10,1, 11.9,1,1, 6.189, 10515.503, 409.994, 52871.821 24/10/12,11:12:54,06,10,1, 11.9,1,1, 6.189, 10515.502, 409.975, 52871.814 24/10/12,11:12:54,07,10,1, 11.9,1,1, 6.189, 10515.519, 410.072, 52871.852 24/10/12,11:12:54,08,10,1, 11.9,1,1, 6.189, 10515.493, 409.968, 52871.836 24/10/12,11:12:54,09,10,1, 11.9,1,1, 6.189, 10515.521, 410.040, 52871.904 24/10/12,11:12:54,10,10,1, 11.9,1,1, 6.189, 10515.532, 410.041, 52871.929 24/10/12,11:12:54,11,10,1, 11.9,1,1, 6.189, 10515.494, 409.991, 52871.773 24/10/12,11:12:54,12,10,1, 11.9,1,1, 6.189, 10515.532, 410.056, 52871.911 24/10/12,11:12:54,13,10,1, 11.9,1,1, 6.189, 10515.501, 409.986, 52871.874 24/10/12,11:12:54,14,10,1, 11.9,1,1, 6.189, 10515.520, 410.034, 52871.918 24/10/12,11:12:54,15,10,1, 11.9,1,1, 6.189, 10515.493, 410.043, 52871.802 24/10/12,11:12:54,16,10,1, 11.9,1,1, 6.189, 10515.489, 410.001, 52871.813 24/10/12,11:12:54,17,10,1, 11.9,1,1, 6.189, 10515.529, 410.090, 52871.878 24/10/12,11:12:54,18,10,1, 11.9,1,1, 6.189, 10515.502, 410.030, 52871.835 24/10/12,11:12:54,19,10,1, 11.9,1,1, 6.189, 10515.518, 410.031, 52871.941 24/10/12,11:12:55,00,10,1, 11.9,1,1, 6.188, 10515.511, 410.031, 52871.941 24/10/12,11:12:55,01,10,1, 11.9,1,1, 6.188, 10515.488, 409.991, 52871.825 24/10/12,11:12:55,02,10,1, 11.9,1,1, 6.188, 10515.522, 410.094, 52871.886 24/10/12,11:12:55,03,10,1, 11.9,1,1, 6.188, 10515.467, 410.022, 52871.801 24/10/12,11:12:55,04,10,1, 11.9,1,1, 6.188, 10515.474, 410.038, 52871.871 24/10/12,11:12:55,05,10,1, 11.9,1,1, 6.188, 10515.491, 410.077, 52871.865 24/10/12,11:12:55,06,10,1, 11.9,1,1, 6.188, 10515.474, 409.982, 52871.775 24/10/12,11:12:55,07,10,1, 11.9,1,1, 6.188, 10515.501, 410.082, 52871.900 24/10/12,11:12:55,08,10,1, 11.9,1,1, 6.188, 10515.480, 410.023, 52871.796 24/10/12,11:12:55,09,10,1, 11.9,1,1, 6.188, 10515.483, 410.033, 52871.825 24/10/12,11:12:55,10,10,1, 11.9,1,1, 6.188, 10515.477, 410.083, 52871.949 24/10/12,11:12:55,11,10,1, 11.9,1,1, 6.188, 10515.475, 410.011, 52871.836 24/10/12,11:12:55,12,10,1, 11.9,1,1, 6.188, 10515.488, 410.083, 52871.885 24/10/12,11:12:55,13,10,1, 11.9,1,1, 6.188, 10515.476, 410.045, 52871.855 24/10/12,11:12:55,14,10,1, 11.9,1,1, 6.188, 10515.507, 410.026, 52871.786 24/10/12,11:12:55,15,10,1, 11.9,1,1, 6.188, 10515.489, 410.085, 52871.847 24/10/12,11:12:55,16,10,1, 11.9,1,1, 6.188, 10515.471, 410.004, 52871.798 24/10/12,11:12:55,17,10,1, 11.9,1,1, 6.188, 10515.492, 410.096, 52871.874 24/10/12,11:12:55,18,10,1, 11.9,1,1, 6.188, 10515.467, 410.057, 52871.867 24/10/12,11:12:55,19,10,1, 11.9,1,1, 6.188, 10515.454, 410.014, 52871.815 24/10/12,11:12:56,00,08,1, 11.9,1,1, 6.187, 10515.453, 410.014, 52871.815 24/10/12,11:12:56,01,08,1, 11.9,1,1, 6.187, 10515.448, 410.022, 52871.835 24/10/12,11:12:56,02,08,1, 11.9,1,1, 6.187, 10515.453, 410.088, 52871.831 24/10/12,11:12:56,03,08,1, 11.9,1,1, 6.187, 10515.463, 410.081, 52871.962 24/10/12,11:12:56,04,08,1, 11.9,1,1, 6.187, 10515.433, 410.016, 52871.828 24/10/12,11:12:56,05,08,1, 11.9,1,1, 6.187, 10515.463, 410.133, 52871.985 24/10/12,11:12:56,06,08,1, 11.9,1,1, 6.187, 10515.443, 410.031, 52871.909 24/10/12,11:12:56,07,08,1, 11.9,1,1, 6.187, 10515.441, 410.100, 52871.866 24/10/12,11:12:56,08,08,1, 11.9,1,1, 6.187, 10515.446, 410.106, 52871.873 24/10/12,11:12:56,09,08,1, 11.9,1,1, 6.187, 10515.423, 410.056, 52871.861 24/10/12,11:12:56,10,08,1, 11.9,1,1, 6.187, 10515.446, 410.126, 52871.881 24/10/12,11:12:56,11,08,1, 11.9,1,1, 6.187, 10515.429, 410.079, 52871.968 24/10/12,11:12:56,12,08,1, 11.9,1,1, 6.187, 10515.412, 410.067, 52871.872 24/10/12,11:12:56,13,08,1, 11.9,1,1, 6.187, 10515.429, 410.141, 52871.920 24/10/12,11:12:56,14,08,1, 11.9,1,1, 6.187, 10515.406, 410.051, 52871.846 24/10/12,11:12:56,15,08,1, 11.9,1,1, 6.187, 10515.433, 410.130, 52871.876 24/10/12,11:12:56,16,08,1, 11.9,1,1, 6.187, 10515.445, 410.110, 52871.871 24/10/12,11:12:56,17,08,1, 11.9,1,1, 6.187, 10515.409, 410.079, 52871.850 24/10/12,11:12:56,18,08,1, 11.9,1,1, 6.187, 10515.461, 410.155, 52871.936 24/10/12,11:12:56,19,08,1, 11.9,1,1, 6.187, 10515.405, 410.054, 52871.824 24/10/12,11:12:57,00,09,1, 11.9,1,1, 6.192, 10515.403, 410.054, 52871.824 24/10/12,11:12:57,01,09,1, 11.9,1,1, 6.192, 10515.416, 410.143, 52871.953 24/10/12,11:12:57,02,09,1, 11.9,1,1, 6.192, 10515.418, 410.145, 52872.083 24/10/12,11:12:57,03,09,1, 11.9,1,1, 6.192, 10515.426, 410.157, 52872.087 24/10/12,11:12:57,04,09,1, 11.9,1,1, 6.192, 10515.410, 410.146, 52872.035 24/10/12,11:12:57,05,09,1, 11.9,1,1, 6.192, 10515.429, 410.148, 52872.063 24/10/12,11:12:57,06,09,1, 11.9,1,1, 6.192, 10515.390, 410.148, 52872.035 24/10/12,11:12:57,07,09,1, 11.9,1,1, 6.192, 10515.402, 410.172, 52872.060 24/10/12,11:12:57,08,09,1, 11.9,1,1, 6.192, 10515.434, 410.155, 52872.003 24/10/12,11:12:57,09,09,1, 11.9,1,1, 6.192, 10515.429, 410.156, 52872.037 24/10/12,11:12:57,10,09,1, 11.9,1,1, 6.192, 10515.414, 410.189, 52872.041 24/10/12,11:12:57,11,09,1, 11.9,1,1, 6.192, 10515.392, 410.184, 52872.033 24/10/12,11:12:57,12,09,1, 11.9,1,1, 6.192, 10515.420, 410.185, 52872.021 24/10/12,11:12:57,13,09,1, 11.9,1,1, 6.192, 10515.415, 410.186, 52872.050 24/10/12,11:12:57,14,09,1, 11.9,1,1, 6.192, 10515.406, 410.188, 52872.107 24/10/12,11:12:57,15,09,1, 11.9,1,1, 6.192, 10515.399, 410.181, 52871.983 24/10/12,11:12:57,16,09,1, 11.9,1,1, 6.192, 10515.418, 410.192, 52872.049 24/10/12,11:12:57,17,09,1, 11.9,1,1, 6.192, 10515.408, 410.194, 52872.068 24/10/12,11:12:57,18,09,1, 11.9,1,1, 6.192, 10515.419, 410.188, 52872.029 24/10/12,11:12:57,19,09,1, 11.9,1,1, 6.192, 10515.412, 410.193, 52872.119 24/10/12,11:12:58,00,09,1, 11.9,1,1, 6.188, 10515.411, 410.193, 52872.119 24/10/12,11:12:58,01,09,1, 11.9,1,1, 6.188, 10515.421, 410.198, 52872.113 24/10/12,11:12:58,02,09,1, 11.9,1,1, 6.188, 10515.397, 410.196, 52872.010 24/10/12,11:12:58,03,09,1, 11.9,1,1, 6.188, 10515.404, 410.191, 52871.999 24/10/12,11:12:58,04,09,1, 11.9,1,1, 6.188, 10515.407, 410.217, 52872.042 24/10/12,11:12:58,05,09,1, 11.9,1,1, 6.188, 10515.397, 410.212, 52872.078 24/10/12,11:12:58,06,09,1, 11.9,1,1, 6.188, 10515.406, 410.203, 52872.088 24/10/12,11:12:58,07,09,1, 11.9,1,1, 6.188, 10515.420, 410.205, 52872.091 24/10/12,11:12:58,08,09,1, 11.9,1,1, 6.188, 10515.402, 410.226, 52872.110 24/10/12,11:12:58,09,09,1, 11.9,1,1, 6.188, 10515.395, 410.234, 52872.031 24/10/12,11:12:58,10,09,1, 11.9,1,1, 6.188, 10515.389, 410.227, 52872.113 24/10/12,11:12:58,11,09,1, 11.9,1,1, 6.188, 10515.406, 410.245, 52872.051 24/10/12,11:12:58,12,09,1, 11.9,1,1, 6.188, 10515.401, 410.212, 52872.042 24/10/12,11:12:58,13,09,1, 11.9,1,1, 6.188, 10515.401, 410.235, 52872.122 24/10/12,11:12:58,14,09,1, 11.9,1,1, 6.188, 10515.394, 410.233, 52872.072 24/10/12,11:12:58,15,09,1, 11.9,1,1, 6.188, 10515.422, 410.244, 52872.061 24/10/12,11:12:58,16,09,1, 11.9,1,1, 6.188, 10515.412, 410.252, 52872.087 24/10/12,11:12:58,17,09,1, 11.9,1,1, 6.188, 10515.416, 410.262, 52872.102 24/10/12,11:12:58,18,09,1, 11.9,1,1, 6.188, 10515.408, 410.250, 52872.055 24/10/12,11:12:58,19,09,1, 11.9,1,1, 6.188, 10515.406, 410.268, 52872.078 24/10/12,11:12:59,00,09,1, 11.9,1,1, 6.189, 10515.403, 410.268, 52872.078 24/10/12,11:12:59,01,09,1, 11.9,1,1, 6.189, 10515.372, 410.244, 52872.065 24/10/12,11:12:59,02,09,1, 11.9,1,1, 6.189, 10515.376, 410.238, 52872.054 24/10/12,11:12:59,03,09,1, 11.9,1,1, 6.189, 10515.377, 410.258, 52872.124 24/10/12,11:12:59,04,09,1, 11.9,1,1, 6.189, 10515.390, 410.274, 52872.084 24/10/12,11:12:59,05,09,1, 11.9,1,1, 6.189, 10515.395, 410.253, 52872.060 24/10/12,11:12:59,06,09,1, 11.9,1,1, 6.189, 10515.399, 410.264, 52872.094 24/10/12,11:12:59,07,09,1, 11.9,1,1, 6.189, 10515.382, 410.252, 52872.109 24/10/12,11:12:59,08,09,1, 11.9,1,1, 6.189, 10515.361, 410.259, 52872.023 24/10/12,11:12:59,09,09,1, 11.9,1,1, 6.189, 10515.370, 410.261, 52872.038 24/10/12,11:12:59,10,09,1, 11.9,1,1, 6.189, 10515.395, 410.290, 52872.100 24/10/12,11:12:59,11,09,1, 11.9,1,1, 6.189, 10515.375, 410.261, 52872.124 24/10/12,11:12:59,12,09,1, 11.9,1,1, 6.189, 10515.373, 410.282, 52872.033 24/10/12,11:12:59,13,09,1, 11.9,1,1, 6.189, 10515.374, 410.297, 52872.111 24/10/12,11:12:59,14,09,1, 11.9,1,1, 6.189, 10515.362, 410.291, 52872.063 24/10/12,11:12:59,15,09,1, 11.9,1,1, 6.189, 10515.376, 410.290, 52872.121 24/10/12,11:12:59,16,09,1, 11.9,1,1, 6.189, 10515.384, 410.301, 52872.080 24/10/12,11:12:59,17,09,1, 11.9,1,1, 6.189, 10515.398, 410.251, 52871.992 24/10/12,11:12:59,18,09,1, 11.9,1,1, 6.189, 10515.379, 410.306, 52872.059 24/10/12,11:12:59,19,09,1, 11.9,1,1, 6.189, 10515.398, 410.286, 52872.049 24/10/12,11:13:00,00,09,1, 11.9,1,1, 6.187, 10515.394, 410.286, 52872.049 24/10/12,11:13:00,01,09,1, 11.9,1,1, 6.187, 10515.382, 410.300, 52872.072 24/10/12,11:13:00,02,09,1, 11.9,1,1, 6.187, 10515.346, 410.229, 52871.971 24/10/12,11:13:00,03,09,1, 11.9,1,1, 6.187, 10515.365, 410.263, 52871.981 24/10/12,11:13:00,04,09,1, 11.9,1,1, 6.187, 10515.376, 410.284, 52871.985 24/10/12,11:13:00,05,09,1, 11.9,1,1, 6.187, 10515.338, 410.208, 52871.961 24/10/12,11:13:00,06,09,1, 11.9,1,1, 6.187, 10515.383, 410.323, 52871.970 24/10/12,11:13:00,07,09,1, 11.9,1,1, 6.187, 10515.330, 410.228, 52871.917 24/10/12,11:13:00,08,09,1, 11.9,1,1, 6.187, 10515.339, 410.268, 52871.933 24/10/12,11:13:00,09,09,1, 11.9,1,1, 6.187, 10515.376, 410.329, 52872.026 24/10/12,11:13:00,10,09,1, 11.9,1,1, 6.187, 10515.328, 410.223, 52871.931 24/10/12,11:13:00,11,09,1, 11.9,1,1, 6.187, 10515.360, 410.305, 52871.964 24/10/12,11:13:00,12,09,1, 11.9,1,1, 6.187, 10515.377, 410.296, 52871.977 24/10/12,11:13:00,13,09,1, 11.9,1,1, 6.187, 10515.333, 410.261, 52871.951 24/10/12,11:13:00,14,09,1, 11.9,1,1, 6.187, 10515.369, 410.323, 52871.976 24/10/12,11:13:00,15,09,1, 11.9,1,1, 6.187, 10515.322, 410.254, 52872.061 24/10/12,11:13:00,16,09,1, 11.9,1,1, 6.187, 10515.361, 410.324, 52871.943 24/10/12,11:13:00,17,09,1, 11.9,1,1, 6.187, 10515.343, 410.322, 52872.102 24/10/12,11:13:00,18,09,1, 11.9,1,1, 6.187, 10515.327, 410.253, 52871.894 24/10/12,11:13:00,19,09,1, 11.9,1,1, 6.187, 10515.351, 410.383, 52872.015 24/10/12,11:13:01,00,09,1, 12.0,1,1, 6.189, 10515.344, 410.383, 52872.015 24/10/12,11:13:01,01,09,1, 12.0,1,1, 6.189, 10515.341, 410.300, 52871.956 24/10/12,11:13:01,02,09,1, 12.0,1,1, 6.189, 10515.333, 410.365, 52871.983 24/10/12,11:13:01,03,09,1, 12.0,1,1, 6.189, 10515.304, 410.256, 52871.941 24/10/12,11:13:01,04,09,1, 12.0,1,1, 6.189, 10515.362, 410.346, 52871.992 24/10/12,11:13:01,05,09,1, 12.0,1,1, 6.189, 10515.322, 410.317, 52871.940 24/10/12,11:13:01,06,09,1, 12.0,1,1, 6.189, 10515.310, 410.295, 52871.945 24/10/12,11:13:01,07,09,1, 12.0,1,1, 6.189, 10515.339, 410.383, 52872.001 24/10/12,11:13:01,08,09,1, 12.0,1,1, 6.189, 10515.303, 410.316, 52871.996 24/10/12,11:13:01,09,09,1, 12.0,1,1, 6.189, 10515.335, 410.365, 52872.047 24/10/12,11:13:01,10,09,1, 12.0,1,1, 6.189, 10515.308, 410.344, 52872.041 24/10/12,11:13:01,11,09,1, 12.0,1,1, 6.189, 10515.297, 410.293, 52871.899 24/10/12,11:13:01,12,09,1, 12.0,1,1, 6.189, 10515.315, 410.384, 52872.051 24/10/12,11:13:01,13,09,1, 12.0,1,1, 6.189, 10515.312, 410.282, 52871.861 24/10/12,11:13:01,14,09,1, 12.0,1,1, 6.189, 10515.317, 410.363, 52871.920 24/10/12,11:13:01,15,09,1, 12.0,1,1, 6.189, 10515.289, 410.383, 52872.009 24/10/12,11:13:01,16,09,1, 12.0,1,1, 6.189, 10515.305, 410.317, 52871.877 24/10/12,11:13:01,17,09,1, 12.0,1,1, 6.189, 10515.314, 410.411, 52872.058 24/10/12,11:13:01,18,09,1, 12.0,1,1, 6.189, 10515.298, 410.347, 52871.994 24/10/12,11:13:01,19,09,1, 12.0,1,1, 6.189, 10515.314, 410.357, 52871.950 24/10/12,11:13:02,00,09,1, 11.9,1,1, 6.198, 10515.311, 410.357, 52871.950 24/10/12,11:13:02,01,09,1, 11.9,1,1, 6.198, 10515.277, 410.295, 52871.878 24/10/12,11:13:02,02,09,1, 11.9,1,1, 6.198, 10515.316, 410.406, 52871.965 24/10/12,11:13:02,03,09,1, 11.9,1,1, 6.198, 10515.306, 410.362, 52871.901 24/10/12,11:13:02,04,09,1, 11.9,1,1, 6.198, 10515.288, 410.365, 52871.928 24/10/12,11:13:02,05,09,1, 11.9,1,1, 6.198, 10515.315, 410.421, 52871.968 24/10/12,11:13:02,06,09,1, 11.9,1,1, 6.198, 10515.302, 410.349, 52871.915 24/10/12,11:13:02,07,09,1, 11.9,1,1, 6.198, 10515.298, 410.398, 52871.948 24/10/12,11:13:02,08,09,1, 11.9,1,1, 6.198, 10515.296, 410.406, 52872.023 24/10/12,11:13:02,09,09,1, 11.9,1,1, 6.198, 10515.291, 410.340, 52871.989 24/10/12,11:13:02,10,09,1, 11.9,1,1, 6.198, 10515.286, 410.456, 52872.063 24/10/12,11:13:02,11,09,1, 11.9,1,1, 6.198, 10515.289, 410.365, 52871.897 24/10/12,11:13:02,12,09,1, 11.9,1,1, 6.198, 10515.298, 410.407, 52871.974 24/10/12,11:13:02,13,09,1, 11.9,1,1, 6.198, 10515.269, 410.434, 52872.038 24/10/12,11:13:02,14,09,1, 11.9,1,1, 6.198, 10515.273, 410.372, 52871.991 24/10/12,11:13:02,15,09,1, 11.9,1,1, 6.198, 10515.271, 410.435, 52871.938 24/10/12,11:13:02,16,09,1, 11.9,1,1, 6.198, 10515.251, 410.384, 52872.000 24/10/12,11:13:02,17,09,1, 11.9,1,1, 6.198, 10515.270, 410.377, 52872.028 24/10/12,11:13:02,18,09,1, 11.9,1,1, 6.198, 10515.281, 410.447, 52871.956 24/10/12,11:13:02,19,09,1, 11.9,1,1, 6.198, 10515.230, 410.384, 52871.987 24/10/12,11:13:03,00,08,1, 11.9,1,1, 6.188, 10515.227, 410.384, 52871.987 24/10/12,11:13:03,01,08,1, 11.9,1,1, 6.188, 10515.258, 410.414, 52871.951 24/10/12,11:13:03,02,08,1, 11.9,1,1, 6.188, 10515.232, 410.396, 52871.987 24/10/12,11:13:03,03,08,1, 11.9,1,1, 6.188, 10515.251, 410.467, 52871.985 24/10/12,11:13:03,04,08,1, 11.9,1,1, 6.188, 10515.228, 410.382, 52871.999 24/10/12,11:13:03,05,08,1, 11.9,1,1, 6.188, 10515.267, 410.459, 52872.069 24/10/12,11:13:03,06,08,1, 11.9,1,1, 6.188, 10515.256, 410.454, 52871.973 24/10/12,11:13:03,07,08,1, 11.9,1,1, 6.188, 10515.249, 410.403, 52871.948 24/10/12,11:13:03,08,08,1, 11.9,1,1, 6.188, 10515.249, 410.492, 52872.074 24/10/12,11:13:03,09,08,1, 11.9,1,1, 6.188, 10515.224, 410.409, 52871.980 24/10/12,11:13:03,10,08,1, 11.9,1,1, 6.188, 10515.238, 410.459, 52872.001 24/10/12,11:13:03,11,08,1, 11.9,1,1, 6.188, 10515.261, 410.474, 52872.009 24/10/12,11:13:03,12,08,1, 11.9,1,1, 6.188, 10515.223, 410.405, 52871.990 24/10/12,11:13:03,13,08,1, 11.9,1,1, 6.188, 10515.240, 410.520, 52872.021 24/10/12,11:13:03,14,08,1, 11.9,1,1, 6.188, 10515.226, 410.447, 52872.002 24/10/12,11:13:03,15,08,1, 11.9,1,1, 6.188, 10515.225, 410.442, 52871.978 24/10/12,11:13:03,16,08,1, 11.9,1,1, 6.188, 10515.230, 410.491, 52872.041 24/10/12,11:13:03,17,08,1, 11.9,1,1, 6.188, 10515.207, 410.434, 52871.951 24/10/12,11:13:03,18,08,1, 11.9,1,1, 6.188, 10515.222, 410.503, 52872.020 24/10/12,11:13:03,19,08,1, 11.9,1,1, 6.188, 10515.208, 410.478, 52872.039 24/10/12,11:13:04,00,08,1, 11.9,1,1, 6.190, 10515.202, 410.478, 52872.039 24/10/12,11:13:04,01,08,1, 11.9,1,1, 6.190, 10515.214, 410.537, 52872.026 24/10/12,11:13:04,02,08,1, 11.9,1,1, 6.190, 10515.184, 410.432, 52871.913 24/10/12,11:13:04,03,08,1, 11.9,1,1, 6.190, 10515.208, 410.480, 52871.996 24/10/12,11:13:04,04,08,1, 11.9,1,1, 6.190, 10515.183, 410.480, 52872.023 24/10/12,11:13:04,05,08,1, 11.9,1,1, 6.190, 10515.205, 410.436, 52872.021 24/10/12,11:13:04,06,08,1, 11.9,1,1, 6.190, 10515.211, 410.529, 52872.085 24/10/12,11:13:04,07,08,1, 11.9,1,1, 6.190, 10515.179, 410.472, 52872.047 24/10/12,11:13:04,08,08,1, 11.9,1,1, 6.190, 10515.176, 410.485, 52872.012 24/10/12,11:13:04,09,08,1, 11.9,1,1, 6.190, 10515.202, 410.528, 52872.067 24/10/12,11:13:04,10,08,1, 11.9,1,1, 6.190, 10515.160, 410.446, 52871.978 24/10/12,11:13:04,11,08,1, 11.9,1,1, 6.190, 10515.197, 410.543, 52872.038 24/10/12,11:13:04,12,08,1, 11.9,1,1, 6.190, 10515.174, 410.518, 52872.079 24/10/12,11:13:04,13,08,1, 11.9,1,1, 6.190, 10515.185, 410.482, 52871.951 24/10/12,11:13:04,14,08,1, 11.9,1,1, 6.190, 10515.206, 410.581, 52872.113 24/10/12,11:13:04,15,08,1, 11.9,1,1, 6.190, 10515.165, 410.462, 52871.969 24/10/12,11:13:04,16,08,1, 11.9,1,1, 6.190, 10515.181, 410.553, 52872.078 24/10/12,11:13:04,17,08,1, 11.9,1,1, 6.190, 10515.197, 410.528, 52872.058 24/10/12,11:13:04,18,08,1, 11.9,1,1, 6.190, 10515.153, 410.490, 52872.043 24/10/12,11:13:04,19,08,1, 11.9,1,1, 6.190, 10515.142, 410.538, 52871.797 24/10/12,11:13:05,00,09,1, 11.9,1,1, 6.193, 10515.136, 410.538, 52871.797 24/10/12,11:13:05,01,09,1, 11.9,1,1, 6.193, 10515.198, 410.524, 52872.073 24/10/12,11:13:05,02,09,1, 11.9,1,1, 6.193, 10515.171, 410.551, 52872.001 24/10/12,11:13:05,03,09,1, 11.9,1,1, 6.193, 10515.149, 410.469, 52872.018 24/10/12,11:13:05,04,09,1, 11.9,1,1, 6.193, 10515.157, 410.577, 52872.073 24/10/12,11:13:05,05,09,1, 11.9,1,1, 6.193, 10515.133, 410.509, 52872.060 24/10/12,11:13:05,06,09,1, 11.9,1,1, 6.193, 10515.146, 410.488, 52871.982 24/10/12,11:13:05,07,09,1, 11.9,1,1, 6.193, 10515.157, 410.579, 52872.141 24/10/12,11:13:05,08,09,1, 11.9,1,1, 6.193, 10515.120, 410.511, 52872.023 24/10/12,11:13:05,09,09,1, 11.9,1,1, 6.193, 10515.141, 410.552, 52872.051 24/10/12,11:13:05,10,09,1, 11.9,1,1, 6.193, 10515.143, 410.552, 52872.024 24/10/12,11:13:05,11,09,1, 11.9,1,1, 6.193, 10515.129, 410.511, 52872.031 24/10/12,11:13:05,12,09,1, 11.9,1,1, 6.193, 10515.125, 410.589, 52872.045 24/10/12,11:13:05,13,09,1, 11.9,1,1, 6.193, 10515.094, 410.509, 52872.012 24/10/12,11:13:05,14,09,1, 11.9,1,1, 6.193, 10515.128, 410.555, 52872.061 24/10/12,11:13:05,15,09,1, 11.9,1,1, 6.193, 10515.137, 410.583, 52872.028 24/10/12,11:13:05,16,09,1, 11.9,1,1, 6.193, 10515.095, 410.503, 52872.031 24/10/12,11:13:05,17,09,1, 11.9,1,1, 6.193, 10515.102, 410.628, 52872.149 24/10/12,11:13:05,18,09,1, 11.9,1,1, 6.193, 10515.097, 410.550, 52871.964 24/10/12,11:13:05,19,09,1, 11.9,1,1, 6.193, 10515.106, 410.562, 52872.054 24/10/12,11:13:06,00,10,1, 11.9,1,1, 6.192, 10515.102, 410.562, 52872.054 24/10/12,11:13:06,01,10,1, 11.9,1,1, 6.192, 10515.081, 410.514, 52872.071 24/10/12,11:13:06,02,10,1, 11.9,1,1, 6.192, 10515.099, 410.612, 52872.031 24/10/12,11:13:06,03,10,1, 11.9,1,1, 6.192, 10515.056, 410.574, 52871.993 24/10/12,11:13:06,04,10,1, 11.9,1,1, 6.192, 10515.052, 410.536, 52872.004 24/10/12,11:13:06,05,10,1, 11.9,1,1, 6.192, 10515.083, 410.623, 52872.078 24/10/12,11:13:06,06,10,1, 11.9,1,1, 6.192, 10515.044, 410.535, 52872.006 24/10/12,11:13:06,07,10,1, 11.9,1,1, 6.192, 10515.064, 410.593, 52872.057 24/10/12,11:13:06,08,10,1, 11.9,1,1, 6.192, 10515.058, 410.606, 52872.114 24/10/12,11:13:06,09,10,1, 11.9,1,1, 6.192, 10515.042, 410.548, 52871.949 24/10/12,11:13:06,10,10,1, 11.9,1,1, 6.192, 10515.071, 410.644, 52872.148 24/10/12,11:13:06,11,10,1, 11.9,1,1, 6.192, 10515.057, 410.561, 52872.008 24/10/12,11:13:06,12,10,1, 11.9,1,1, 6.192, 10515.080, 410.583, 52872.051 24/10/12,11:13:06,13,10,1, 11.9,1,1, 6.192, 10515.042, 410.598, 52872.108 24/10/12,11:13:06,14,10,1, 11.9,1,1, 6.192, 10515.047, 410.539, 52871.964 24/10/12,11:13:06,15,10,1, 11.9,1,1, 6.192, 10515.054, 410.618, 52872.063 24/10/12,11:13:06,16,10,1, 11.9,1,1, 6.192, 10515.020, 410.585, 52871.995 24/10/12,11:13:06,17,10,1, 11.9,1,1, 6.192, 10515.011, 410.564, 52872.081 24/10/12,11:13:06,18,10,1, 11.9,1,1, 6.192, 10515.052, 410.661, 52872.056 24/10/12,11:13:06,19,10,1, 11.9,1,1, 6.192, 10515.011, 410.546, 52872.015 24/10/12,11:13:07,00,08,1, 12.0,1,1, 6.191, 10515.010, 410.546, 52872.015 24/10/12,11:13:07,01,08,1, 12.0,1,1, 6.191, 10515.021, 410.646, 52872.045 24/10/12,11:13:07,02,08,1, 12.0,1,1, 6.191, 10515.008, 410.545, 52872.033 24/10/12,11:13:07,03,08,1, 12.0,1,1, 6.191, 10515.032, 410.644, 52872.105 24/10/12,11:13:07,04,08,1, 12.0,1,1, 6.191, 10514.995, 410.570, 52872.069 24/10/12,11:13:07,05,08,1, 12.0,1,1, 6.191, 10515.006, 410.608, 52872.027 24/10/12,11:13:07,06,08,1, 12.0,1,1, 6.191, 10515.014, 410.657, 52872.069 24/10/12,11:13:07,07,08,1, 12.0,1,1, 6.191, 10515.008, 410.582, 52871.961 24/10/12,11:13:07,08,08,1, 12.0,1,1, 6.191, 10514.989, 410.648, 52872.037 24/10/12,11:13:07,09,08,1, 12.0,1,1, 6.191, 10514.971, 410.623, 52872.074 24/10/12,11:13:07,10,08,1, 12.0,1,1, 6.191, 10514.964, 410.613, 52872.088 24/10/12,11:13:07,11,08,1, 12.0,1,1, 6.191, 10514.973, 410.681, 52872.058 24/10/12,11:13:07,12,08,1, 12.0,1,1, 6.191, 10514.965, 410.567, 52872.037 24/10/12,11:13:07,13,08,1, 12.0,1,1, 6.191, 10514.967, 410.650, 52872.002 24/10/12,11:13:07,14,08,1, 12.0,1,1, 6.191, 10514.959, 410.613, 52872.016 24/10/12,11:13:07,15,08,1, 12.0,1,1, 6.191, 10514.947, 410.587, 52872.040 24/10/12,11:13:07,16,08,1, 12.0,1,1, 6.191, 10514.974, 410.683, 52872.097 24/10/12,11:13:07,17,08,1, 12.0,1,1, 6.191, 10514.957, 410.630, 52872.044 24/10/12,11:13:07,18,08,1, 12.0,1,1, 6.191, 10514.936, 410.625, 52872.026 24/10/12,11:13:07,19,08,1, 12.0,1,1, 6.191, 10514.967, 410.667, 52872.073 24/10/12,11:13:08,00,08,1, 12.0,1,1, 6.196, 10514.960, 410.667, 52872.073 24/10/12,11:13:08,01,08,1, 12.0,1,1, 6.196, 10514.948, 410.677, 52872.069 24/10/12,11:13:08,02,08,1, 12.0,1,1, 6.196, 10514.932, 410.612, 52872.040 24/10/12,11:13:08,03,08,1, 12.0,1,1, 6.196, 10514.918, 410.630, 52872.086 24/10/12,11:13:08,04,08,1, 12.0,1,1, 6.196, 10514.939, 410.706, 52872.122 24/10/12,11:13:08,05,08,1, 12.0,1,1, 6.196, 10514.910, 410.587, 52871.965 24/10/12,11:13:08,06,08,1, 12.0,1,1, 6.196, 10514.924, 410.677, 52872.094 24/10/12,11:13:08,07,08,1, 12.0,1,1, 6.196, 10514.898, 410.677, 52872.092 24/10/12,11:13:08,08,08,1, 12.0,1,1, 6.196, 10514.885, 410.603, 52872.027 24/10/12,11:13:08,09,08,1, 12.0,1,1, 6.196, 10514.919, 410.691, 52872.075 24/10/12,11:13:08,10,08,1, 12.0,1,1, 6.196, 10514.877, 410.632, 52872.089 24/10/12,11:13:08,11,08,1, 12.0,1,1, 6.196, 10514.895, 410.660, 52872.020 24/10/12,11:13:08,12,08,1, 12.0,1,1, 6.196, 10514.905, 410.702, 52872.132 24/10/12,11:13:08,13,08,1, 12.0,1,1, 6.196, 10514.856, 410.594, 52871.917 24/10/12,11:13:08,14,08,1, 12.0,1,1, 6.196, 10514.895, 410.695, 52872.013 24/10/12,11:13:08,15,08,1, 12.0,1,1, 6.196, 10514.862, 410.652, 52872.075 24/10/12,11:13:08,16,08,1, 12.0,1,1, 6.196, 10514.864, 410.611, 52872.010 24/10/12,11:13:08,17,08,1, 12.0,1,1, 6.196, 10514.886, 410.719, 52872.144 24/10/12,11:13:08,18,08,1, 12.0,1,1, 6.196, 10514.836, 410.605, 52872.009 24/10/12,11:13:08,19,08,1, 12.0,1,1, 6.196, 10514.914, 410.669, 52872.083 24/10/12,11:13:09,00,08,1, 11.9,1,1, 6.200, 10514.910, 410.669, 52872.083 24/10/12,11:13:09,01,08,1, 11.9,1,1, 6.200, 10514.855, 410.623, 52871.998 24/10/12,11:13:09,02,08,1, 11.9,1,1, 6.200, 10514.886, 410.735, 52872.082 24/10/12,11:13:09,03,08,1, 11.9,1,1, 6.200, 10514.840, 410.659, 52872.049 24/10/12,11:13:09,04,08,1, 11.9,1,1, 6.200, 10514.809, 410.680, 52872.066 24/10/12,11:13:09,05,08,1, 11.9,1,1, 6.200, 10514.841, 410.716, 52872.056 24/10/12,11:13:09,06,08,1, 11.9,1,1, 6.200, 10514.832, 410.639, 52872.021 24/10/12,11:13:09,07,08,1, 11.9,1,1, 6.200, 10514.831, 410.737, 52872.092 24/10/12,11:13:09,08,08,1, 11.9,1,1, 6.200, 10514.838, 410.692, 52872.085 24/10/12,11:13:09,09,08,1, 11.9,1,1, 6.200, 10514.800, 410.658, 52872.032 24/10/12,11:13:09,10,08,1, 11.9,1,1, 6.200, 10514.855, 410.735, 52872.091 24/10/12,11:13:09,11,08,1, 11.9,1,1, 6.200, 10514.815, 410.651, 52872.020 24/10/12,11:13:09,12,08,1, 11.9,1,1, 6.200, 10514.834, 410.702, 52872.106 24/10/12,11:13:09,13,08,1, 11.9,1,1, 6.200, 10514.824, 410.735, 52872.123 24/10/12,11:13:09,14,08,1, 11.9,1,1, 6.200, 10514.841, 410.673, 52872.003 24/10/12,11:13:09,15,08,1, 11.9,1,1, 6.200, 10514.825, 410.748, 52872.088 24/10/12,11:13:09,16,08,1, 11.9,1,1, 6.200, 10514.802, 410.663, 52872.032 24/10/12,11:13:09,17,08,1, 11.9,1,1, 6.200, 10514.784, 410.678, 52872.026 24/10/12,11:13:09,18,08,1, 11.9,1,1, 6.200, 10514.811, 410.773, 52872.164 24/10/12,11:13:09,19,08,1, 11.9,1,1, 6.200, 10514.776, 410.670, 52872.048 24/10/12,11:13:10,00,08,1, 11.9,1,1, 6.192, 10514.768, 410.670, 52872.048 24/10/12,11:13:10,01,08,1, 11.9,1,1, 6.192, 10514.778, 410.740, 52872.103 24/10/12,11:13:10,02,08,1, 11.9,1,1, 6.192, 10514.754, 410.675, 52872.016 24/10/12,11:13:10,03,08,1, 11.9,1,1, 6.192, 10514.773, 410.783, 52872.162 24/10/12,11:13:10,04,08,1, 11.9,1,1, 6.192, 10514.750, 410.691, 52872.123 24/10/12,11:13:10,05,08,1, 11.9,1,1, 6.192, 10514.748, 410.743, 52872.148 24/10/12,11:13:10,06,08,1, 11.9,1,1, 6.192, 10514.769, 410.745, 52872.070 24/10/12,11:13:10,07,08,1, 11.9,1,1, 6.192, 10514.724, 410.657, 52872.011 24/10/12,11:13:10,08,08,1, 11.9,1,1, 6.192, 10514.741, 410.777, 52872.094 24/10/12,11:13:10,09,08,1, 11.9,1,1, 6.192, 10514.731, 410.713, 52872.121 24/10/12,11:13:10,10,08,1, 11.9,1,1, 6.192, 10514.761, 410.688, 52872.027 24/10/12,11:13:10,11,08,1, 11.9,1,1, 6.192, 10514.742, 410.792, 52872.152 24/10/12,11:13:10,12,08,1, 11.9,1,1, 6.192, 10514.716, 410.690, 52872.049 24/10/12,11:13:10,13,08,1, 11.9,1,1, 6.192, 10514.720, 410.729, 52872.144 24/10/12,11:13:10,14,08,1, 11.9,1,1, 6.192, 10514.718, 410.748, 52872.125 24/10/12,11:13:10,15,08,1, 11.9,1,1, 6.192, 10514.703, 410.681, 52872.053 24/10/12,11:13:10,16,08,1, 11.9,1,1, 6.192, 10514.714, 410.783, 52872.123 24/10/12,11:13:10,17,08,1, 11.9,1,1, 6.192, 10514.688, 410.702, 52872.091 24/10/12,11:13:10,18,08,1, 11.9,1,1, 6.192, 10514.700, 410.750, 52872.083 24/10/12,11:13:10,19,08,1, 11.9,1,1, 6.192, 10514.683, 410.789, 52872.086 24/10/12,11:13:11,00,09,1, 11.9,1,1, 6.188, 10514.677, 410.789, 52872.086 24/10/12,11:13:11,01,09,1, 11.9,1,1, 6.188, 10514.688, 410.772, 52872.138 24/10/12,11:13:11,02,09,1, 11.9,1,1, 6.188, 10514.678, 410.709, 52872.008 24/10/12,11:13:11,03,09,1, 11.9,1,1, 6.188, 10514.649, 410.694, 52872.009 24/10/12,11:13:11,04,09,1, 11.9,1,1, 6.188, 10514.703, 410.773, 52872.105 24/10/12,11:13:11,05,09,1, 11.9,1,1, 6.188, 10514.650, 410.709, 52872.053 24/10/12,11:13:11,06,09,1, 11.9,1,1, 6.188, 10514.667, 410.765, 52872.039 24/10/12,11:13:11,07,09,1, 11.9,1,1, 6.188, 10514.675, 410.758, 52872.087 24/10/12,11:13:11,08,09,1, 11.9,1,1, 6.188, 10514.627, 410.698, 52872.050 24/10/12,11:13:11,09,09,1, 11.9,1,1, 6.188, 10514.655, 410.784, 52872.133 24/10/12,11:13:11,10,09,1, 11.9,1,1, 6.188, 10514.631, 410.722, 52872.085 24/10/12,11:13:11,11,09,1, 11.9,1,1, 6.188, 10514.634, 410.723, 52872.099 24/10/12,11:13:11,12,09,1, 11.9,1,1, 6.188, 10514.643, 410.764, 52872.141 24/10/12,11:13:11,13,09,1, 11.9,1,1, 6.188, 10514.617, 410.704, 52872.071 24/10/12,11:13:11,14,09,1, 11.9,1,1, 6.188, 10514.631, 410.759, 52872.109 24/10/12,11:13:11,15,09,1, 11.9,1,1, 6.188, 10514.625, 410.755, 52872.102 24/10/12,11:13:11,16,09,1, 11.9,1,1, 6.188, 10514.583, 410.712, 52872.073 24/10/12,11:13:11,17,09,1, 11.9,1,1, 6.188, 10514.634, 410.804, 52872.175 24/10/12,11:13:11,18,09,1, 11.9,1,1, 6.188, 10514.552, 410.704, 52872.010 24/10/12,11:13:11,19,09,1, 11.9,1,1, 6.188, 10514.559, 410.763, 52872.131 24/10/12,11:13:12,00,08,1, 11.9,1,1, 6.190, 10514.551, 410.763, 52872.131 24/10/12,11:13:12,01,08,1, 11.9,1,1, 6.190, 10514.548, 410.685, 52872.039 24/10/12,11:13:12,02,08,1, 11.9,1,1, 6.190, 10514.570, 410.810, 52872.150 24/10/12,11:13:12,03,08,1, 11.9,1,1, 6.190, 10514.550, 410.742, 52872.070 24/10/12,11:13:12,04,08,1, 11.9,1,1, 6.190, 10514.552, 410.743, 52872.058 24/10/12,11:13:12,05,08,1, 11.9,1,1, 6.190, 10514.562, 410.793, 52872.153 24/10/12,11:13:12,06,08,1, 11.9,1,1, 6.190, 10514.544, 410.728, 52872.064 24/10/12,11:13:12,07,08,1, 11.9,1,1, 6.190, 10514.535, 410.758, 52872.126 24/10/12,11:13:12,08,08,1, 11.9,1,1, 6.190, 10514.551, 410.768, 52872.128 24/10/12,11:13:12,09,08,1, 11.9,1,1, 6.190, 10514.497, 410.691, 52872.078 24/10/12,11:13:12,10,08,1, 11.9,1,1, 6.190, 10514.526, 410.794, 52872.123 24/10/12,11:13:12,11,08,1, 11.9,1,1, 6.190, 10514.508, 410.743, 52872.132 24/10/12,11:13:12,12,08,1, 11.9,1,1, 6.190, 10514.510, 410.742, 52872.151 24/10/12,11:13:12,13,08,1, 11.9,1,1, 6.190, 10514.494, 410.809, 52872.138 24/10/12,11:13:12,14,08,1, 11.9,1,1, 6.190, 10514.462, 410.713, 52872.063 24/10/12,11:13:12,15,08,1, 11.9,1,1, 6.190, 10514.514, 410.795, 52872.117 24/10/12,11:13:12,16,08,1, 11.9,1,1, 6.190, 10514.471, 410.773, 52872.095 24/10/12,11:13:12,17,08,1, 11.9,1,1, 6.190, 10514.452, 410.749, 52872.078 24/10/12,11:13:12,18,08,1, 11.9,1,1, 6.190, 10514.446, 410.830, 52872.151 24/10/12,11:13:12,19,08,1, 11.9,1,1, 6.190, 10514.453, 410.758, 52872.057 24/10/12,11:13:13,00,08,1, 11.9,1,1, 6.193, 10514.451, 410.758, 52872.057 24/10/12,11:13:13,01,08,1, 11.9,1,1, 6.193, 10514.457, 410.843, 52872.176 24/10/12,11:13:13,02,08,1, 11.9,1,1, 6.193, 10514.404, 410.712, 52872.063 24/10/12,11:13:13,03,08,1, 11.9,1,1, 6.193, 10514.424, 410.796, 52872.097 24/10/12,11:13:13,04,08,1, 11.9,1,1, 6.193, 10514.404, 410.811, 52872.105 24/10/12,11:13:13,05,08,1, 11.9,1,1, 6.193, 10514.415, 410.715, 52871.992 24/10/12,11:13:13,06,08,1, 11.9,1,1, 6.193, 10514.422, 410.826, 52872.071 24/10/12,11:13:13,07,08,1, 11.9,1,1, 6.193, 10514.411, 410.782, 52872.066 24/10/12,11:13:13,08,08,1, 11.9,1,1, 6.193, 10514.395, 410.756, 52872.036 24/10/12,11:13:13,09,08,1, 11.9,1,1, 6.193, 10514.389, 410.815, 52872.100 24/10/12,11:13:13,10,08,1, 11.9,1,1, 6.193, 10514.362, 410.770, 52872.027 24/10/12,11:13:13,11,08,1, 11.9,1,1, 6.193, 10514.382, 410.828, 52872.097 24/10/12,11:13:13,12,08,1, 11.9,1,1, 6.193, 10514.386, 410.799, 52872.082 24/10/12,11:13:13,13,08,1, 11.9,1,1, 6.193, 10514.350, 410.775, 52872.038 24/10/12,11:13:13,14,08,1, 11.9,1,1, 6.193, 10514.399, 410.857, 52872.127 24/10/12,11:13:13,15,08,1, 11.9,1,1, 6.193, 10514.361, 410.786, 52872.058 24/10/12,11:13:13,16,08,1, 11.9,1,1, 6.193, 10514.349, 410.820, 52872.084 24/10/12,11:13:13,17,08,1, 11.9,1,1, 6.193, 10514.379, 410.850, 52872.119 24/10/12,11:13:13,18,08,1, 11.9,1,1, 6.193, 10514.336, 410.743, 52872.057 24/10/12,11:13:13,19,08,1, 11.9,1,1, 6.193, 10514.360, 410.851, 52872.111 24/10/12,11:13:14,00,09,1, 11.9,1,1, 6.192, 10514.359, 410.851, 52872.111 24/10/12,11:13:14,01,09,1, 11.9,1,1, 6.192, 10514.309, 410.772, 52872.091 24/10/12,11:13:14,02,09,1, 11.9,1,1, 6.192, 10514.333, 410.866, 52872.100 24/10/12,11:13:14,03,09,1, 11.9,1,1, 6.192, 10514.313, 410.767, 52872.126 24/10/12,11:13:14,04,09,1, 11.9,1,1, 6.192, 10514.301, 410.794, 52872.072 24/10/12,11:13:14,05,09,1, 11.9,1,1, 6.192, 10514.363, 410.839, 52872.092 24/10/12,11:13:14,06,09,1, 11.9,1,1, 6.192, 10514.284, 410.769, 52872.027 24/10/12,11:13:14,07,09,1, 11.9,1,1, 6.192, 10514.317, 410.827, 52872.090 24/10/12,11:13:14,08,09,1, 11.9,1,1, 6.192, 10514.299, 410.812, 52872.056 24/10/12,11:13:14,09,09,1, 11.9,1,1, 6.192, 10514.279, 410.777, 52872.039 24/10/12,11:13:14,10,09,1, 11.9,1,1, 6.192, 10514.296, 410.869, 52872.144 24/10/12,11:13:14,11,09,1, 11.9,1,1, 6.192, 10514.264, 410.779, 52872.028 24/10/12,11:13:14,12,09,1, 11.9,1,1, 6.192, 10514.286, 410.798, 52872.153 24/10/12,11:13:14,13,09,1, 11.9,1,1, 6.192, 10514.270, 410.826, 52872.094 24/10/12,11:13:14,14,09,1, 11.9,1,1, 6.192, 10514.273, 410.741, 52872.002 24/10/12,11:13:14,15,09,1, 11.9,1,1, 6.192, 10514.267, 410.835, 52872.119 24/10/12,11:13:14,16,09,1, 11.9,1,1, 6.192, 10514.252, 410.810, 52872.057 24/10/12,11:13:14,17,09,1, 11.9,1,1, 6.192, 10514.247, 410.774, 52872.075 24/10/12,11:13:14,18,09,1, 11.9,1,1, 6.192, 10514.271, 410.879, 52872.120 24/10/12,11:13:14,19,09,1, 11.9,1,1, 6.192, 10514.201, 410.783, 52872.081 24/10/12,11:13:15,00,08,1, 11.9,1,1, 6.190, 10514.193, 410.783, 52872.081 24/10/12,11:13:15,01,08,1, 11.9,1,1, 6.190, 10514.203, 410.836, 52872.144 24/10/12,11:13:15,02,08,1, 11.9,1,1, 6.190, 10514.200, 410.768, 52872.065 24/10/12,11:13:15,03,08,1, 11.9,1,1, 6.190, 10514.212, 410.875, 52872.139 24/10/12,11:13:15,04,08,1, 11.9,1,1, 6.190, 10514.188, 410.814, 52872.048 24/10/12,11:13:15,05,08,1, 11.9,1,1, 6.190, 10514.167, 410.794, 52872.077 24/10/12,11:13:15,06,08,1, 11.9,1,1, 6.190, 10514.193, 410.873, 52872.163 24/10/12,11:13:15,07,08,1, 11.9,1,1, 6.190, 10514.180, 410.769, 52872.053 24/10/12,11:13:15,08,08,1, 11.9,1,1, 6.190, 10514.183, 410.810, 52872.061 24/10/12,11:13:15,09,08,1, 11.9,1,1, 6.190, 10514.184, 410.848, 52872.159 24/10/12,11:13:15,10,08,1, 11.9,1,1, 6.190, 10514.181, 410.764, 52872.099 24/10/12,11:13:15,11,08,1, 11.9,1,1, 6.190, 10514.200, 410.870, 52872.072 24/10/12,11:13:15,12,08,1, 11.9,1,1, 6.190, 10514.184, 410.816, 52871.994 24/10/12,11:13:15,13,08,1, 11.9,1,1, 6.190, 10514.162, 410.797, 52872.021 24/10/12,11:13:15,14,08,1, 11.9,1,1, 6.190, 10514.178, 410.860, 52872.085 24/10/12,11:13:15,15,08,1, 11.9,1,1, 6.190, 10514.142, 410.785, 52872.079 24/10/12,11:13:15,16,08,1, 11.9,1,1, 6.190, 10514.135, 410.831, 52872.036 24/10/12,11:13:15,17,08,1, 11.9,1,1, 6.190, 10514.164, 410.875, 52872.191 24/10/12,11:13:15,18,08,1, 11.9,1,1, 6.190, 10514.149, 410.809, 52872.124 24/10/12,11:13:15,19,08,1, 11.9,1,1, 6.190, 10514.143, 410.872, 52872.194 24/10/12,11:13:16,00,09,1, 12.0,1,1, 6.190, 10514.143, 410.872, 52872.194 24/10/12,11:13:16,01,09,1, 12.0,1,1, 6.190, 10514.108, 410.829, 52872.169 24/10/12,11:13:16,02,09,1, 12.0,1,1, 6.190, 10514.138, 410.890, 52872.126 24/10/12,11:13:16,03,09,1, 12.0,1,1, 6.190, 10514.120, 410.811, 52872.068 24/10/12,11:13:16,04,09,1, 12.0,1,1, 6.190, 10514.108, 410.826, 52872.074 24/10/12,11:13:16,05,09,1, 12.0,1,1, 6.190, 10514.145, 410.862, 52872.108 24/10/12,11:13:16,06,09,1, 12.0,1,1, 6.190, 10514.093, 410.779, 52872.131 24/10/12,11:13:16,07,09,1, 12.0,1,1, 6.190, 10514.114, 410.859, 52872.085 24/10/12,11:13:16,08,09,1, 12.0,1,1, 6.190, 10514.089, 410.826, 52872.052 24/10/12,11:13:16,09,09,1, 12.0,1,1, 6.190, 10514.080, 410.796, 52872.073 24/10/12,11:13:16,10,09,1, 12.0,1,1, 6.190, 10514.061, 410.907, 52872.091 24/10/12,11:13:16,11,09,1, 12.0,1,1, 6.190, 10514.045, 410.809, 52872.125 24/10/12,11:13:16,12,09,1, 12.0,1,1, 6.190, 10514.067, 410.857, 52872.126 24/10/12,11:13:16,13,09,1, 12.0,1,1, 6.190, 10514.066, 410.912, 52872.207 24/10/12,11:13:16,14,09,1, 12.0,1,1, 6.190, 10514.034, 410.811, 52872.084 24/10/12,11:13:16,15,09,1, 12.0,1,1, 6.190, 10514.072, 410.884, 52872.160 24/10/12,11:13:16,16,09,1, 12.0,1,1, 6.190, 10514.047, 410.857, 52872.140 24/10/12,11:13:16,17,09,1, 12.0,1,1, 6.190, 10514.018, 410.818, 52872.119 24/10/12,11:13:16,18,09,1, 12.0,1,1, 6.190, 10514.070, 410.934, 52872.230 24/10/12,11:13:16,19,09,1, 12.0,1,1, 6.190, 10514.002, 410.838, 52872.185 24/10/12,11:13:17,00,09,1, 11.9,1,1, 6.199, 10514.001, 410.838, 52872.185 24/10/12,11:13:17,01,09,1, 11.9,1,1, 6.199, 10514.096, 410.900, 52872.096 24/10/12,11:13:17,02,09,1, 11.9,1,1, 6.199, 10513.973, 410.808, 52872.111 24/10/12,11:13:17,03,09,1, 11.9,1,1, 6.199, 10514.006, 410.869, 52872.205 24/10/12,11:13:17,04,09,1, 11.9,1,1, 6.199, 10514.018, 410.877, 52872.180 24/10/12,11:13:17,05,09,1, 11.9,1,1, 6.199, 10513.964, 410.802, 52872.088 24/10/12,11:13:17,06,09,1, 11.9,1,1, 6.199, 10514.013, 410.907, 52872.123 24/10/12,11:13:17,07,09,1, 11.9,1,1, 6.199, 10513.967, 410.827, 52872.122 24/10/12,11:13:17,08,09,1, 11.9,1,1, 6.199, 10513.973, 410.819, 52872.172 24/10/12,11:13:17,09,09,1, 11.9,1,1, 6.199, 10514.014, 410.902, 52872.218 24/10/12,11:13:17,10,09,1, 11.9,1,1, 6.199, 10513.941, 410.815, 52872.116 24/10/12,11:13:17,11,09,1, 11.9,1,1, 6.199, 10513.943, 410.872, 52872.167 24/10/12,11:13:17,12,09,1, 11.9,1,1, 6.199, 10513.995, 410.898, 52872.216 24/10/12,11:13:17,13,09,1, 11.9,1,1, 6.199, 10513.958, 410.783, 52872.105 24/10/12,11:13:17,14,09,1, 11.9,1,1, 6.199, 10513.951, 410.869, 52872.184 24/10/12,11:13:17,15,09,1, 11.9,1,1, 6.199, 10513.950, 410.856, 52872.104 24/10/12,11:13:17,16,09,1, 11.9,1,1, 6.199, 10513.949, 410.819, 52872.130 24/10/12,11:13:17,17,09,1, 11.9,1,1, 6.199, 10513.967, 410.893, 52872.151 24/10/12,11:13:17,18,09,1, 11.9,1,1, 6.199, 10513.908, 410.811, 52872.106 24/10/12,11:13:17,19,09,1, 11.9,1,1, 6.199, 10513.928, 410.820, 52872.126 24/10/12,11:13:18,00,09,1, 11.9,1,1, 6.197, 10513.926, 410.820, 52872.126 24/10/12,11:13:18,01,09,1, 11.9,1,1, 6.197, 10513.883, 410.795, 52872.040 24/10/12,11:13:18,02,09,1, 11.9,1,1, 6.197, 10513.921, 410.859, 52872.168 24/10/12,11:13:18,03,09,1, 11.9,1,1, 6.197, 10513.904, 410.861, 52872.103 24/10/12,11:13:18,04,09,1, 11.9,1,1, 6.197, 10513.882, 410.809, 52872.170 24/10/12,11:13:18,05,09,1, 11.9,1,1, 6.197, 10513.889, 410.919, 52872.182 24/10/12,11:13:18,06,09,1, 11.9,1,1, 6.197, 10513.885, 410.820, 52872.099 24/10/12,11:13:18,07,09,1, 11.9,1,1, 6.197, 10513.855, 410.827, 52872.113 24/10/12,11:13:18,08,09,1, 11.9,1,1, 6.197, 10513.890, 410.885, 52872.196 24/10/12,11:13:18,09,09,1, 11.9,1,1, 6.197, 10513.844, 410.798, 52872.167 24/10/12,11:13:18,10,09,1, 11.9,1,1, 6.197, 10513.892, 410.845, 52872.158 24/10/12,11:13:18,11,09,1, 11.9,1,1, 6.197, 10513.857, 410.873, 52872.151 24/10/12,11:13:18,12,09,1, 11.9,1,1, 6.197, 10513.835, 410.798, 52872.086 24/10/12,11:13:18,13,09,1, 11.9,1,1, 6.197, 10513.880, 410.883, 52872.121 24/10/12,11:13:18,14,09,1, 11.9,1,1, 6.197, 10513.830, 410.814, 52872.141 24/10/12,11:13:18,15,09,1, 11.9,1,1, 6.197, 10513.819, 410.788, 52872.092 24/10/12,11:13:18,16,09,1, 11.9,1,1, 6.197, 10513.841, 410.872, 52872.201 24/10/12,11:13:18,17,09,1, 11.9,1,1, 6.197, 10513.809, 410.786, 52872.151 24/10/12,11:13:18,18,09,1, 11.9,1,1, 6.197, 10513.827, 410.793, 52872.137 24/10/12,11:13:18,19,09,1, 11.9,1,1, 6.197, 10513.831, 410.845, 52872.163 24/10/12,11:13:19,00,10,1, 11.8,1,1, 6.197, 10513.825, 410.845, 52872.163 24/10/12,11:13:19,01,10,1, 11.8,1,1, 6.197, 10513.833, 410.852, 52872.201 24/10/12,11:13:19,02,10,1, 11.8,1,1, 6.197, 10513.804, 410.799, 52872.091 24/10/12,11:13:19,03,10,1, 11.8,1,1, 6.197, 10513.785, 410.755, 52872.120 24/10/12,11:13:19,04,10,1, 11.8,1,1, 6.197, 10513.803, 410.871, 52872.214 24/10/12,11:13:19,05,10,1, 11.8,1,1, 6.197, 10513.775, 410.788, 52872.186 24/10/12,11:13:19,06,10,1, 11.8,1,1, 6.197, 10513.784, 410.784, 52872.110 24/10/12,11:13:19,07,10,1, 11.8,1,1, 6.197, 10513.790, 410.839, 52872.159 24/10/12,11:13:19,08,10,1, 11.8,1,1, 6.197, 10513.763, 410.749, 52872.151 24/10/12,11:13:19,09,10,1, 11.8,1,1, 6.197, 10513.784, 410.791, 52872.191 24/10/12,11:13:19,10,10,1, 11.8,1,1, 6.197, 10513.785, 410.792, 52872.155 24/10/12,11:13:19,11,10,1, 11.8,1,1, 6.197, 10513.730, 410.768, 52872.137 24/10/12,11:13:19,12,10,1, 11.8,1,1, 6.197, 10513.776, 410.816, 52872.180 24/10/12,11:13:19,13,10,1, 11.8,1,1, 6.197, 10513.759, 410.758, 52872.117 24/10/12,11:13:19,14,10,1, 11.8,1,1, 6.197, 10513.737, 410.754, 52872.191 24/10/12,11:13:19,15,10,1, 11.8,1,1, 6.197, 10513.763, 410.822, 52872.236 24/10/12,11:13:19,16,10,1, 11.8,1,1, 6.197, 10513.714, 410.746, 52872.090 24/10/12,11:13:19,17,10,1, 11.8,1,1, 6.197, 10513.714, 410.758, 52872.187 24/10/12,11:13:19,18,10,1, 11.8,1,1, 6.197, 10513.719, 410.803, 52872.153 24/10/12,11:13:19,19,10,1, 11.8,1,1, 6.197, 10513.711, 410.725, 52872.093 24/10/12,11:13:20,00,09,1, 12.0,1,1, 6.199, 10513.709, 410.725, 52872.093 24/10/12,11:13:20,01,09,1, 12.0,1,1, 6.199, 10513.715, 410.801, 52872.205 24/10/12,11:13:20,02,09,1, 12.0,1,1, 6.199, 10513.688, 410.736, 52872.111 24/10/12,11:13:20,03,09,1, 12.0,1,1, 6.199, 10513.714, 410.817, 52872.175 24/10/12,11:13:20,04,09,1, 12.0,1,1, 6.199, 10513.704, 410.741, 52872.134 24/10/12,11:13:20,05,09,1, 12.0,1,1, 6.199, 10513.680, 410.782, 52872.106 24/10/12,11:13:20,06,09,1, 12.0,1,1, 6.199, 10513.726, 410.821, 52872.136 24/10/12,11:13:20,07,09,1, 12.0,1,1, 6.199, 10513.678, 410.735, 52872.127 24/10/12,11:13:20,08,09,1, 12.0,1,1, 6.199, 10513.668, 410.805, 52872.144 24/10/12,11:13:20,09,09,1, 12.0,1,1, 6.199, 10513.658, 410.789, 52872.150 24/10/12,11:13:20,10,09,1, 12.0,1,1, 6.199, 10513.637, 410.727, 52872.182 24/10/12,11:13:20,11,09,1, 12.0,1,1, 6.199, 10513.671, 410.785, 52872.203 24/10/12,11:13:20,12,09,1, 12.0,1,1, 6.199, 10513.644, 410.736, 52872.189 24/10/12,11:13:20,13,09,1, 12.0,1,1, 6.199, 10513.604, 410.720, 52872.174 24/10/12,11:13:20,14,09,1, 12.0,1,1, 6.199, 10513.667, 410.820, 52872.197 24/10/12,11:13:20,15,09,1, 12.0,1,1, 6.199, 10513.621, 410.699, 52872.139 24/10/12,11:13:20,16,09,1, 12.0,1,1, 6.199, 10513.609, 410.760, 52872.204 24/10/12,11:13:20,17,09,1, 12.0,1,1, 6.199, 10513.629, 410.782, 52872.234 24/10/12,11:13:20,18,09,1, 12.0,1,1, 6.199, 10513.575, 410.684, 52872.125 24/10/12,11:13:20,19,09,1, 12.0,1,1, 6.199, 10513.599, 410.775, 52872.158 24/10/12,11:13:21,00,08,1, 11.9,1,1, 6.197, 10513.592, 410.775, 52872.158 24/10/12,11:13:21,01,08,1, 11.9,1,1, 6.197, 10513.590, 410.697, 52872.101 24/10/12,11:13:21,02,08,1, 11.9,1,1, 6.197, 10513.604, 410.780, 52872.158 24/10/12,11:13:21,03,08,1, 11.9,1,1, 6.197, 10513.557, 410.701, 52872.117 24/10/12,11:13:21,04,08,1, 11.9,1,1, 6.197, 10513.575, 410.726, 52872.133 24/10/12,11:13:21,05,08,1, 11.9,1,1, 6.197, 10513.582, 410.781, 52872.150 24/10/12,11:13:21,06,08,1, 11.9,1,1, 6.197, 10513.550, 410.705, 52872.123 24/10/12,11:13:21,07,08,1, 11.9,1,1, 6.197, 10513.585, 410.750, 52872.174 24/10/12,11:13:21,08,08,1, 11.9,1,1, 6.197, 10513.570, 410.748, 52872.195 24/10/12,11:13:21,09,08,1, 11.9,1,1, 6.197, 10513.532, 410.675, 52872.115 24/10/12,11:13:21,10,08,1, 11.9,1,1, 6.197, 10513.549, 410.784, 52872.215 24/10/12,11:13:21,11,08,1, 11.9,1,1, 6.197, 10513.523, 410.694, 52872.115 24/10/12,11:13:21,12,08,1, 11.9,1,1, 6.197, 10513.525, 410.697, 52872.142 24/10/12,11:13:21,13,08,1, 11.9,1,1, 6.197, 10513.528, 410.754, 52872.186 24/10/12,11:13:21,14,08,1, 11.9,1,1, 6.197, 10513.498, 410.663, 52872.109 24/10/12,11:13:21,15,08,1, 11.9,1,1, 6.197, 10513.504, 410.734, 52872.210 24/10/12,11:13:21,16,08,1, 11.9,1,1, 6.197, 10513.509, 410.751, 52872.209 24/10/12,11:13:21,17,08,1, 11.9,1,1, 6.197, 10513.461, 410.672, 52872.130 24/10/12,11:13:21,18,08,1, 11.9,1,1, 6.197, 10513.486, 410.757, 52872.239 24/10/12,11:13:21,19,08,1, 11.9,1,1, 6.197, 10513.492, 410.714, 52872.146 24/10/12,11:13:22,00,09,1, 11.9,1,1, 6.193, 10513.492, 410.714, 52872.146 24/10/12,11:13:22,01,09,1, 11.9,1,1, 6.193, 10513.470, 410.760, 52872.294 24/10/12,11:13:22,02,09,1, 11.9,1,1, 6.193, 10513.459, 410.705, 52872.153 24/10/12,11:13:22,03,09,1, 11.9,1,1, 6.193, 10513.451, 410.721, 52872.260 24/10/12,11:13:22,04,09,1, 11.9,1,1, 6.193, 10513.457, 410.756, 52872.373 24/10/12,11:13:22,05,09,1, 11.9,1,1, 6.193, 10513.409, 410.653, 52872.121 24/10/12,11:13:22,06,09,1, 11.9,1,1, 6.193, 10513.461, 410.711, 52872.296 24/10/12,11:13:22,07,09,1, 11.9,1,1, 6.193, 10513.404, 410.724, 52872.258 24/10/12,11:13:22,08,09,1, 11.9,1,1, 6.193, 10513.413, 410.676, 52872.210 24/10/12,11:13:22,09,09,1, 11.9,1,1, 6.193, 10513.406, 410.756, 52872.227 24/10/12,11:13:22,10,09,1, 11.9,1,1, 6.193, 10513.406, 410.696, 52872.201 24/10/12,11:13:22,11,09,1, 11.9,1,1, 6.193, 10513.399, 410.673, 52872.223 24/10/12,11:13:22,12,09,1, 11.9,1,1, 6.193, 10513.417, 410.736, 52872.179 24/10/12,11:13:22,13,09,1, 11.9,1,1, 6.193, 10513.375, 410.668, 52872.158 24/10/12,11:13:22,14,09,1, 11.9,1,1, 6.193, 10513.404, 410.709, 52872.266 24/10/12,11:13:22,15,09,1, 11.9,1,1, 6.193, 10513.393, 410.748, 52872.229 24/10/12,11:13:22,16,09,1, 11.9,1,1, 6.193, 10513.357, 410.673, 52872.214 24/10/12,11:13:22,17,09,1, 11.9,1,1, 6.193, 10513.377, 410.743, 52872.242 24/10/12,11:13:22,18,09,1, 11.9,1,1, 6.193, 10513.350, 410.753, 52872.280 24/10/12,11:13:22,19,09,1, 11.9,1,1, 6.193, 10513.342, 410.681, 52872.170 24/10/12,11:13:23,00,10,1, 11.9,1,1, 6.195, 10513.341, 410.681, 52872.170 24/10/12,11:13:23,01,10,1, 11.9,1,1, 6.195, 10513.323, 410.723, 52872.290 24/10/12,11:13:23,02,10,1, 11.9,1,1, 6.195, 10513.332, 410.727, 52872.254 24/10/12,11:13:23,03,10,1, 11.9,1,1, 6.195, 10513.343, 410.761, 52872.237 24/10/12,11:13:23,04,10,1, 11.9,1,1, 6.195, 10513.332, 410.680, 52872.161 24/10/12,11:13:23,05,10,1, 11.9,1,1, 6.195, 10513.320, 410.749, 52872.270 24/10/12,11:13:23,06,10,1, 11.9,1,1, 6.195, 10513.322, 410.744, 52872.275 24/10/12,11:13:23,07,10,1, 11.9,1,1, 6.195, 10513.320, 410.687, 52872.219 24/10/12,11:13:23,08,10,1, 11.9,1,1, 6.195, 10513.299, 410.769, 52872.264 24/10/12,11:13:23,09,10,1, 11.9,1,1, 6.195, 10513.315, 410.726, 52872.252 24/10/12,11:13:23,10,10,1, 11.9,1,1, 6.195, 10513.282, 410.720, 52872.224 24/10/12,11:13:23,11,10,1, 11.9,1,1, 6.195, 10513.303, 410.816, 52872.312 24/10/12,11:13:23,12,10,1, 11.9,1,1, 6.195, 10513.281, 410.725, 52872.262 24/10/12,11:13:23,13,10,1, 11.9,1,1, 6.195, 10513.274, 410.744, 52872.100 24/10/12,11:13:23,14,10,1, 11.9,1,1, 6.195, 10513.272, 410.804, 52872.267 24/10/12,11:13:23,15,10,1, 11.9,1,1, 6.195, 10513.256, 410.709, 52872.231 24/10/12,11:13:23,16,10,1, 11.9,1,1, 6.195, 10513.279, 410.793, 52872.322 24/10/12,11:13:23,17,10,1, 11.9,1,1, 6.195, 10513.262, 410.769, 52872.243 24/10/12,11:13:23,18,10,1, 11.9,1,1, 6.195, 10513.252, 410.712, 52872.235 24/10/12,11:13:23,19,10,1, 11.9,1,1, 6.195, 10513.266, 410.791, 52872.340 24/10/12,11:13:24,00,08,1, 11.9,1,1, 6.193, 10513.258, 410.791, 52872.340 24/10/12,11:13:24,01,08,1, 11.9,1,1, 6.193, 10513.245, 410.730, 52872.229 24/10/12,11:13:24,02,08,1, 11.9,1,1, 6.193, 10513.263, 410.806, 52872.292 24/10/12,11:13:24,03,08,1, 11.9,1,1, 6.193, 10513.221, 410.728, 52872.184 24/10/12,11:13:24,04,08,1, 11.9,1,1, 6.193, 10513.215, 410.771, 52872.315 24/10/12,11:13:24,05,08,1, 11.9,1,1, 6.193, 10513.247, 410.803, 52872.317 24/10/12,11:13:24,06,08,1, 11.9,1,1, 6.193, 10513.218, 410.696, 52872.194 24/10/12,11:13:24,07,08,1, 11.9,1,1, 6.193, 10513.229, 410.794, 52872.299 24/10/12,11:13:24,08,08,1, 11.9,1,1, 6.193, 10513.199, 410.763, 52872.247 24/10/12,11:13:24,09,08,1, 11.9,1,1, 6.193, 10513.203, 410.738, 52872.303 24/10/12,11:13:24,10,08,1, 11.9,1,1, 6.193, 10513.220, 410.829, 52872.347 24/10/12,11:13:24,11,08,1, 11.9,1,1, 6.193, 10513.189, 410.750, 52872.281 24/10/12,11:13:24,12,08,1, 11.9,1,1, 6.193, 10513.202, 410.763, 52872.275 24/10/12,11:13:24,13,08,1, 11.9,1,1, 6.193, 10513.219, 410.815, 52872.364 24/10/12,11:13:24,14,08,1, 11.9,1,1, 6.193, 10513.178, 410.735, 52872.258 24/10/12,11:13:24,15,08,1, 11.9,1,1, 6.193, 10513.217, 410.770, 52872.294 24/10/12,11:13:24,16,08,1, 11.9,1,1, 6.193, 10513.196, 410.774, 52872.261 24/10/12,11:13:24,17,08,1, 11.9,1,1, 6.193, 10513.146, 410.731, 52872.243 24/10/12,11:13:24,18,08,1, 11.9,1,1, 6.193, 10513.172, 410.839, 52872.310 24/10/12,11:13:24,19,08,1, 11.9,1,1, 6.193, 10513.142, 410.747, 52872.263 24/10/12,11:13:25,00,09,1, 11.9,1,1, 6.197, 10513.141, 410.747, 52872.263 24/10/12,11:13:25,01,09,1, 11.9,1,1, 6.197, 10513.159, 410.818, 52872.324 24/10/12,11:13:25,02,09,1, 11.9,1,1, 6.197, 10513.130, 410.745, 52872.179 24/10/12,11:13:25,03,09,1, 11.9,1,1, 6.197, 10513.155, 410.782, 52872.292 24/10/12,11:13:25,04,09,1, 11.9,1,1, 6.197, 10513.139, 410.834, 52872.252 24/10/12,11:13:25,05,09,1, 11.9,1,1, 6.197, 10513.110, 410.748, 52872.310 24/10/12,11:13:25,06,09,1, 11.9,1,1, 6.197, 10513.132, 410.829, 52872.295 24/10/12,11:13:25,07,09,1, 11.9,1,1, 6.197, 10513.097, 410.786, 52872.304 24/10/12,11:13:25,08,09,1, 11.9,1,1, 6.197, 10513.091, 410.757, 52872.267 24/10/12,11:13:25,09,09,1, 11.9,1,1, 6.197, 10513.137, 410.832, 52872.277 24/10/12,11:13:25,10,09,1, 11.9,1,1, 6.197, 10513.081, 410.787, 52872.339 24/10/12,11:13:25,11,09,1, 11.9,1,1, 6.197, 10513.099, 410.790, 52872.261 24/10/12,11:13:25,12,09,1, 11.9,1,1, 6.197, 10513.086, 410.840, 52872.353 24/10/12,11:13:25,13,09,1, 11.9,1,1, 6.197, 10513.039, 410.760, 52872.258 24/10/12,11:13:25,14,09,1, 11.9,1,1, 6.197, 10513.057, 410.804, 52872.320 24/10/12,11:13:25,15,09,1, 11.9,1,1, 6.197, 10513.058, 410.814, 52872.293 24/10/12,11:13:25,16,09,1, 11.9,1,1, 6.197, 10513.022, 410.748, 52872.195 24/10/12,11:13:25,17,09,1, 11.9,1,1, 6.197, 10513.057, 410.854, 52872.330 24/10/12,11:13:25,18,09,1, 11.9,1,1, 6.197, 10513.014, 410.785, 52872.319 24/10/12,11:13:25,19,09,1, 11.9,1,1, 6.197, 10513.012, 410.772, 52872.273 24/10/12,11:13:26,00,08,1, 11.9,1,1, 6.197, 10513.008, 410.772, 52872.273 24/10/12,11:13:26,01,08,1, 11.9,1,1, 6.197, 10513.011, 410.781, 52872.224 24/10/12,11:13:26,02,08,1, 11.9,1,1, 6.197, 10513.018, 410.843, 52872.251 24/10/12,11:13:26,03,08,1, 11.9,1,1, 6.197, 10513.011, 410.857, 52872.336 24/10/12,11:13:26,04,08,1, 11.9,1,1, 6.197, 10513.000, 410.788, 52872.329 24/10/12,11:13:26,05,08,1, 11.9,1,1, 6.197, 10512.987, 410.873, 52872.327 24/10/12,11:13:26,06,08,1, 11.9,1,1, 6.197, 10512.977, 410.844, 52872.231 24/10/12,11:13:26,07,08,1, 11.9,1,1, 6.197, 10512.970, 410.808, 52872.244 24/10/12,11:13:26,08,08,1, 11.9,1,1, 6.197, 10513.004, 410.868, 52872.349 24/10/12,11:13:26,09,08,1, 11.9,1,1, 6.197, 10512.952, 410.787, 52872.286 24/10/12,11:13:26,10,08,1, 11.9,1,1, 6.197, 10512.940, 410.823, 52872.263 24/10/12,11:13:26,11,08,1, 11.9,1,1, 6.197, 10512.955, 410.880, 52872.395 24/10/12,11:13:26,12,08,1, 11.9,1,1, 6.197, 10512.929, 410.819, 52872.277 24/10/12,11:13:26,13,08,1, 11.9,1,1, 6.197, 10512.957, 410.847, 52872.324 24/10/12,11:13:26,14,08,1, 11.9,1,1, 6.197, 10512.921, 410.855, 52872.281 24/10/12,11:13:26,15,08,1, 11.9,1,1, 6.197, 10512.884, 410.822, 52872.307 24/10/12,11:13:26,16,08,1, 11.9,1,1, 6.197, 10512.929, 410.911, 52872.374 24/10/12,11:13:26,17,08,1, 11.9,1,1, 6.197, 10512.913, 410.871, 52872.259 24/10/12,11:13:26,18,08,1, 11.9,1,1, 6.197, 10512.888, 410.847, 52872.335 24/10/12,11:13:26,19,08,1, 11.9,1,1, 6.197, 10512.887, 410.900, 52872.311 24/10/12,11:13:27,00,08,1, 11.8,1,1, 6.196, 10512.882, 410.900, 52872.311 24/10/12,11:13:27,01,08,1, 11.8,1,1, 6.196, 10512.876, 410.874, 52872.317 24/10/12,11:13:27,02,08,1, 11.8,1,1, 6.196, 10512.862, 410.914, 52872.396 24/10/12,11:13:27,03,08,1, 11.8,1,1, 6.196, 10512.819, 410.839, 52872.037 24/10/12,11:13:27,04,08,1, 11.8,1,1, 6.196, 10512.859, 410.901, 52872.459 24/10/12,11:13:27,05,08,1, 11.8,1,1, 6.196, 10512.883, 410.893, 52872.347 24/10/12,11:13:27,06,08,1, 11.8,1,1, 6.196, 10512.839, 410.851, 52872.292 24/10/12,11:13:27,07,08,1, 11.8,1,1, 6.196, 10512.853, 410.910, 52872.316 24/10/12,11:13:27,08,08,1, 11.8,1,1, 6.196, 10512.809, 410.851, 52872.339 24/10/12,11:13:27,09,08,1, 11.8,1,1, 6.196, 10512.818, 410.859, 52872.285 24/10/12,11:13:27,10,08,1, 11.8,1,1, 6.196, 10512.858, 410.915, 52872.295 24/10/12,11:13:27,11,08,1, 11.8,1,1, 6.196, 10512.789, 410.861, 52872.253 24/10/12,11:13:27,12,08,1, 11.8,1,1, 6.196, 10512.826, 410.894, 52872.207 24/10/12,11:13:27,13,08,1, 11.8,1,1, 6.196, 10512.809, 410.925, 52872.386 24/10/12,11:13:27,14,08,1, 11.8,1,1, 6.196, 10512.758, 410.840, 52872.352 24/10/12,11:13:27,15,08,1, 11.8,1,1, 6.196, 10512.797, 410.941, 52872.421 24/10/12,11:13:27,16,08,1, 11.8,1,1, 6.196, 10512.782, 410.914, 52872.333 24/10/12,11:13:27,17,08,1, 11.8,1,1, 6.196, 10512.767, 410.865, 52872.298 24/10/12,11:13:27,18,08,1, 11.8,1,1, 6.196, 10512.795, 410.966, 52872.393 24/10/12,11:13:27,19,08,1, 11.8,1,1, 6.196, 10512.746, 410.862, 52872.295 24/10/12,11:13:28,00,09,1, 11.9,1,1, 6.199, 10512.741, 410.862, 52872.295 24/10/12,11:13:28,01,09,1, 11.9,1,1, 6.199, 10512.764, 410.969, 52872.409 24/10/12,11:13:28,02,09,1, 11.9,1,1, 6.199, 10512.708, 410.883, 52872.321 24/10/12,11:13:28,03,09,1, 11.9,1,1, 6.199, 10512.744, 410.920, 52872.295 24/10/12,11:13:28,04,09,1, 11.9,1,1, 6.199, 10512.730, 410.947, 52872.371 24/10/12,11:13:28,05,09,1, 11.9,1,1, 6.199, 10512.690, 410.866, 52872.270 24/10/12,11:13:28,06,09,1, 11.9,1,1, 6.199, 10512.725, 410.926, 52872.366 24/10/12,11:13:28,07,09,1, 11.9,1,1, 6.199, 10512.696, 410.920, 52872.325 24/10/12,11:13:28,08,09,1, 11.9,1,1, 6.199, 10512.680, 410.907, 52872.274 24/10/12,11:13:28,09,09,1, 11.9,1,1, 6.199, 10512.699, 410.970, 52872.420 24/10/12,11:13:28,10,09,1, 11.9,1,1, 6.199, 10512.703, 410.906, 52872.279 24/10/12,11:13:28,11,09,1, 11.9,1,1, 6.199, 10512.694, 410.926, 52872.421 24/10/12,11:13:28,12,09,1, 11.9,1,1, 6.199, 10512.688, 410.974, 52872.418 24/10/12,11:13:28,13,09,1, 11.9,1,1, 6.199, 10512.657, 410.899, 52872.330 24/10/12,11:13:28,14,09,1, 11.9,1,1, 6.199, 10512.684, 410.965, 52872.366 24/10/12,11:13:28,15,09,1, 11.9,1,1, 6.199, 10512.692, 410.970, 52872.341 24/10/12,11:13:28,16,09,1, 11.9,1,1, 6.199, 10512.663, 410.919, 52872.373 24/10/12,11:13:28,17,09,1, 11.9,1,1, 6.199, 10512.678, 410.963, 52872.353 24/10/12,11:13:28,18,09,1, 11.9,1,1, 6.199, 10512.668, 410.954, 52872.305 24/10/12,11:13:28,19,09,1, 11.9,1,1, 6.199, 10512.652, 410.884, 52872.254 24/10/12,11:13:29,00,09,1, 11.9,1,1, 6.194, 10512.649, 410.884, 52872.254 24/10/12,11:13:29,01,09,1, 11.9,1,1, 6.194, 10512.661, 410.923, 52872.336 24/10/12,11:13:29,02,09,1, 11.9,1,1, 6.194, 10512.609, 410.898, 52872.330 24/10/12,11:13:29,03,09,1, 11.9,1,1, 6.194, 10512.648, 410.986, 52872.362 24/10/12,11:13:29,04,09,1, 11.9,1,1, 6.194, 10512.597, 410.901, 52872.311 24/10/12,11:13:29,05,09,1, 11.9,1,1, 6.194, 10512.620, 410.945, 52872.346 24/10/12,11:13:29,06,09,1, 11.9,1,1, 6.194, 10512.635, 410.956, 52872.352 24/10/12,11:13:29,07,09,1, 11.9,1,1, 6.194, 10512.617, 410.888, 52872.309 24/10/12,11:13:29,08,09,1, 11.9,1,1, 6.194, 10512.634, 410.987, 52872.405 24/10/12,11:13:29,09,09,1, 11.9,1,1, 6.194, 10512.639, 410.966, 52872.333 24/10/12,11:13:29,10,09,1, 11.9,1,1, 6.194, 10512.613, 410.910, 52872.341 24/10/12,11:13:29,11,09,1, 11.9,1,1, 6.194, 10512.608, 410.994, 52872.378 24/10/12,11:13:29,12,09,1, 11.9,1,1, 6.194, 10512.576, 410.913, 52872.338 24/10/12,11:13:29,13,09,1, 11.9,1,1, 6.194, 10512.611, 410.955, 52872.351 24/10/12,11:13:29,14,09,1, 11.9,1,1, 6.194, 10512.596, 411.024, 52872.463 24/10/12,11:13:29,15,09,1, 11.9,1,1, 6.194, 10512.576, 410.918, 52872.249 24/10/12,11:13:29,16,09,1, 11.9,1,1, 6.194, 10512.611, 410.989, 52872.301 24/10/12,11:13:29,17,09,1, 11.9,1,1, 6.194, 10512.567, 410.967, 52872.309 24/10/12,11:13:29,18,09,1, 11.9,1,1, 6.194, 10512.565, 410.909, 52872.331 24/10/12,11:13:29,19,09,1, 11.9,1,1, 6.194, 10512.581, 411.008, 52872.381 24/10/12,11:13:30,00,09,1, 11.9,1,1, 6.195, 10512.574, 411.008, 52872.381 24/10/12,11:13:30,01,09,1, 11.9,1,1, 6.195, 10512.557, 410.969, 52872.358 24/10/12,11:13:30,02,09,1, 11.9,1,1, 6.195, 10512.589, 411.034, 52872.387 24/10/12,11:13:30,03,09,1, 11.9,1,1, 6.195, 10512.545, 410.929, 52872.282 24/10/12,11:13:30,04,09,1, 11.9,1,1, 6.195, 10512.568, 410.995, 52872.367 24/10/12,11:13:30,05,09,1, 11.9,1,1, 6.195, 10512.581, 411.042, 52872.404 24/10/12,11:13:30,06,09,1, 11.9,1,1, 6.195, 10512.542, 410.955, 52872.328 24/10/12,11:13:30,07,09,1, 11.9,1,1, 6.195, 10512.551, 411.046, 52872.348 24/10/12,11:13:30,08,09,1, 11.9,1,1, 6.195, 10512.549, 411.041, 52872.432 24/10/12,11:13:30,09,09,1, 11.9,1,1, 6.195, 10512.496, 410.994, 52872.355 24/10/12,11:13:30,10,09,1, 11.9,1,1, 6.195, 10512.550, 411.067, 52872.336 24/10/12,11:13:30,11,09,1, 11.9,1,1, 6.195, 10512.522, 411.001, 52872.317 24/10/12,11:13:30,12,09,1, 11.9,1,1, 6.195, 10512.502, 411.010, 52872.374 24/10/12,11:13:30,13,09,1, 11.9,1,1, 6.195, 10512.544, 411.084, 52872.417 24/10/12,11:13:30,14,09,1, 11.9,1,1, 6.195, 10512.489, 411.016, 52872.343 24/10/12,11:13:30,15,09,1, 11.9,1,1, 6.195, 10512.502, 411.051, 52872.419 24/10/12,11:13:30,16,09,1, 11.9,1,1, 6.195, 10512.498, 411.084, 52872.410 24/10/12,11:13:30,17,09,1, 11.9,1,1, 6.195, 10512.469, 411.002, 52872.372 24/10/12,11:13:30,18,09,1, 11.9,1,1, 6.195, 10512.495, 411.080, 52872.414 24/10/12,11:13:30,19,09,1, 11.9,1,1, 6.195, 10512.493, 411.060, 52872.368 24/10/12,11:13:31,00,09,1, 11.9,1,1, 6.194, 10512.490, 411.060, 52872.368 24/10/12,11:13:31,01,09,1, 11.9,1,1, 6.194, 10512.494, 411.120, 52872.417 24/10/12,11:13:31,02,09,1, 11.9,1,1, 6.194, 10512.460, 411.059, 52872.368 24/10/12,11:13:31,03,09,1, 11.9,1,1, 6.194, 10512.478, 411.079, 52872.414 24/10/12,11:13:31,04,09,1, 11.9,1,1, 6.194, 10512.478, 411.121, 52872.448 24/10/12,11:13:31,05,09,1, 11.9,1,1, 6.194, 10512.447, 411.022, 52872.393 24/10/12,11:13:31,06,09,1, 11.9,1,1, 6.194, 10512.440, 411.097, 52872.460 24/10/12,11:13:31,07,09,1, 11.9,1,1, 6.194, 10512.470, 411.112, 52872.338 24/10/12,11:13:31,08,09,1, 11.9,1,1, 6.194, 10512.440, 411.022, 52872.345 24/10/12,11:13:31,09,09,1, 11.9,1,1, 6.194, 10512.455, 411.128, 52872.392 24/10/12,11:13:31,10,09,1, 11.9,1,1, 6.194, 10512.428, 411.076, 52872.306 24/10/12,11:13:31,11,09,1, 11.9,1,1, 6.194, 10512.404, 411.045, 52872.278 24/10/12,11:13:31,12,09,1, 11.9,1,1, 6.194, 10512.443, 411.171, 52872.460 24/10/12,11:13:31,13,09,1, 11.9,1,1, 6.194, 10512.423, 411.095, 52872.337 24/10/12,11:13:31,14,09,1, 11.9,1,1, 6.194, 10512.425, 411.111, 52872.349 24/10/12,11:13:31,15,09,1, 11.9,1,1, 6.194, 10512.439, 411.175, 52872.453 24/10/12,11:13:31,16,09,1, 11.9,1,1, 6.194, 10512.382, 411.075, 52872.304 24/10/12,11:13:31,17,09,1, 11.9,1,1, 6.194, 10512.376, 411.152, 52872.452 24/10/12,11:13:31,18,09,1, 11.9,1,1, 6.194, 10512.411, 411.171, 52872.374 24/10/12,11:13:31,19,09,1, 11.9,1,1, 6.194, 10512.388, 411.088, 52872.402 24/10/12,11:13:32,00,09,1, 11.9,1,1, 6.197, 10512.382, 411.088, 52872.402 24/10/12,11:13:32,01,09,1, 11.9,1,1, 6.197, 10512.379, 411.158, 52872.427 24/10/12,11:13:32,02,09,1, 11.9,1,1, 6.197, 10512.355, 411.116, 52872.359 24/10/12,11:13:32,03,09,1, 11.9,1,1, 6.197, 10512.366, 411.216, 52872.430 24/10/12,11:13:32,04,09,1, 11.9,1,1, 6.197, 10512.352, 411.111, 52872.374 24/10/12,11:13:32,05,09,1, 11.9,1,1, 6.197, 10512.341, 411.129, 52872.438 24/10/12,11:13:32,06,09,1, 11.9,1,1, 6.197, 10512.352, 411.220, 52872.482 24/10/12,11:13:32,07,09,1, 11.9,1,1, 6.197, 10512.324, 411.121, 52872.437 24/10/12,11:13:32,08,09,1, 11.9,1,1, 6.197, 10512.332, 411.164, 52872.436 24/10/12,11:13:32,09,09,1, 11.9,1,1, 6.197, 10512.327, 411.196, 52872.393 24/10/12,11:13:32,10,09,1, 11.9,1,1, 6.197, 10512.282, 411.123, 52872.337 24/10/12,11:13:32,11,09,1, 11.9,1,1, 6.197, 10512.312, 411.206, 52872.397 24/10/12,11:13:32,12,09,1, 11.9,1,1, 6.197, 10512.288, 411.203, 52872.433 24/10/12,11:13:32,13,09,1, 11.9,1,1, 6.197, 10512.294, 411.156, 52872.330 24/10/12,11:13:32,14,09,1, 11.9,1,1, 6.197, 10512.331, 411.254, 52872.473 24/10/12,11:13:32,15,09,1, 11.9,1,1, 6.197, 10512.264, 411.197, 52872.397 24/10/12,11:13:32,16,09,1, 11.9,1,1, 6.197, 10512.276, 411.182, 52872.333 24/10/12,11:13:32,17,09,1, 11.9,1,1, 6.197, 10512.292, 411.254, 52872.461 24/10/12,11:13:32,18,09,1, 11.9,1,1, 6.197, 10512.255, 411.142, 52872.420 24/10/12,11:13:32,19,09,1, 11.9,1,1, 6.197, 10512.266, 411.220, 52872.469 24/10/12,11:13:33,00,09,1, 11.9,1,1, 6.198, 10512.265, 411.220, 52872.469 24/10/12,11:13:33,01,09,1, 11.9,1,1, 6.198, 10512.216, 411.156, 52872.434 24/10/12,11:13:33,02,09,1, 11.9,1,1, 6.198, 10512.264, 411.237, 52872.420 24/10/12,11:13:33,03,09,1, 11.9,1,1, 6.198, 10512.243, 411.204, 52872.441 24/10/12,11:13:33,04,09,1, 11.9,1,1, 6.198, 10512.234, 411.178, 52872.366 24/10/12,11:13:33,05,09,1, 11.9,1,1, 6.198, 10512.228, 411.247, 52872.451 24/10/12,11:13:33,06,09,1, 11.9,1,1, 6.198, 10512.222, 411.184, 52872.347 24/10/12,11:13:33,07,09,1, 11.9,1,1, 6.198, 10512.231, 411.208, 52872.353 24/10/12,11:13:33,08,09,1, 11.9,1,1, 6.198, 10512.234, 411.267, 52872.456 24/10/12,11:13:33,09,09,1, 11.9,1,1, 6.198, 10512.227, 411.163, 52872.334 24/10/12,11:13:33,10,09,1, 11.9,1,1, 6.198, 10512.214, 411.242, 52872.446 24/10/12,11:13:33,11,09,1, 11.9,1,1, 6.198, 10512.185, 411.249, 52872.463 24/10/12,11:13:33,12,09,1, 11.9,1,1, 6.198, 10512.176, 411.175, 52872.445 24/10/12,11:13:33,13,09,1, 11.9,1,1, 6.198, 10512.200, 411.271, 52872.466 24/10/12,11:13:33,14,09,1, 11.9,1,1, 6.198, 10512.161, 411.239, 52872.467 24/10/12,11:13:33,15,09,1, 11.9,1,1, 6.198, 10512.127, 411.197, 52872.397 24/10/12,11:13:33,16,09,1, 11.9,1,1, 6.198, 10512.159, 411.289, 52872.513 24/10/12,11:13:33,17,09,1, 11.9,1,1, 6.198, 10512.129, 411.230, 52872.443 24/10/12,11:13:33,18,09,1, 11.9,1,1, 6.198, 10512.117, 411.209, 52872.360 24/10/12,11:13:33,19,09,1, 11.9,1,1, 6.198, 10512.154, 411.281, 52872.385 24/10/12,11:13:34,00,09,1, 11.9,1,1, 6.196, 10512.148, 411.281, 52872.385 24/10/12,11:13:34,01,09,1, 11.9,1,1, 6.196, 10512.092, 411.232, 52872.103 24/10/12,11:13:34,02,09,1, 11.9,1,1, 6.196, 10512.085, 411.292, 52872.582 24/10/12,11:13:34,03,09,1, 11.9,1,1, 6.196, 10512.103, 411.199, 52872.474 24/10/12,11:13:34,04,09,1, 11.9,1,1, 6.196, 10512.104, 411.261, 52872.506 24/10/12,11:13:34,05,09,1, 11.9,1,1, 6.196, 10512.077, 411.273, 52872.452 24/10/12,11:13:34,06,09,1, 11.9,1,1, 6.196, 10512.052, 411.228, 52872.422 24/10/12,11:13:34,07,09,1, 11.9,1,1, 6.196, 10512.086, 411.302, 52872.520 24/10/12,11:13:34,08,09,1, 11.9,1,1, 6.196, 10512.060, 411.257, 52872.375 24/10/12,11:13:34,09,09,1, 11.9,1,1, 6.196, 10512.060, 411.251, 52872.465 24/10/12,11:13:34,10,09,1, 11.9,1,1, 6.196, 10512.059, 411.316, 52872.487 24/10/12,11:13:34,11,09,1, 11.9,1,1, 6.196, 10512.012, 411.229, 52872.414 24/10/12,11:13:34,12,09,1, 11.9,1,1, 6.196, 10512.019, 411.248, 52872.428 24/10/12,11:13:34,13,09,1, 11.9,1,1, 6.196, 10512.025, 411.277, 52872.466 24/10/12,11:13:34,14,09,1, 11.9,1,1, 6.196, 10512.009, 411.199, 52872.373 24/10/12,11:13:34,15,09,1, 11.9,1,1, 6.196, 10512.018, 411.271, 52872.458 24/10/12,11:13:34,16,09,1, 11.9,1,1, 6.196, 10512.009, 411.297, 52872.454 24/10/12,11:13:34,17,09,1, 11.9,1,1, 6.196, 10511.992, 411.208, 52872.471 24/10/12,11:13:34,18,09,1, 11.9,1,1, 6.196, 10512.009, 411.298, 52872.465 24/10/12,11:13:34,19,09,1, 11.9,1,1, 6.196, 10511.991, 411.264, 52872.451 24/10/12,11:13:35,00,09,1, 12.0,1,1, 6.197, 10511.990, 411.264, 52872.451 24/10/12,11:13:35,01,09,1, 12.0,1,1, 6.197, 10511.950, 411.290, 52872.486 24/10/12,11:13:35,02,09,1, 12.0,1,1, 6.197, 10511.944, 411.233, 52872.377 24/10/12,11:13:35,03,09,1, 12.0,1,1, 6.197, 10511.964, 411.233, 52872.426 24/10/12,11:13:35,04,09,1, 12.0,1,1, 6.197, 10511.970, 411.299, 52872.466 24/10/12,11:13:35,05,09,1, 12.0,1,1, 6.197, 10511.945, 411.205, 52872.340 24/10/12,11:13:35,06,09,1, 12.0,1,1, 6.197, 10511.948, 411.239, 52872.468 24/10/12,11:13:35,07,09,1, 12.0,1,1, 6.197, 10511.939, 411.289, 52872.484 24/10/12,11:13:35,08,09,1, 12.0,1,1, 6.197, 10511.911, 411.198, 52872.373 24/10/12,11:13:35,09,09,1, 12.0,1,1, 6.197, 10511.918, 411.284, 52872.468 24/10/12,11:13:35,10,09,1, 12.0,1,1, 6.197, 10511.916, 411.269, 52872.451 24/10/12,11:13:35,11,09,1, 12.0,1,1, 6.197, 10511.898, 411.206, 52872.421 24/10/12,11:13:35,12,09,1, 12.0,1,1, 6.197, 10511.927, 411.337, 52872.465 24/10/12,11:13:35,13,09,1, 12.0,1,1, 6.197, 10511.885, 411.272, 52872.406 24/10/12,11:13:35,14,09,1, 12.0,1,1, 6.197, 10511.904, 411.253, 52872.441 24/10/12,11:13:35,15,09,1, 12.0,1,1, 6.197, 10511.902, 411.328, 52872.501 24/10/12,11:13:35,16,09,1, 12.0,1,1, 6.197, 10511.882, 411.250, 52872.390 24/10/12,11:13:35,17,09,1, 12.0,1,1, 6.197, 10511.892, 411.294, 52872.442 24/10/12,11:13:35,18,09,1, 12.0,1,1, 6.197, 10511.891, 411.348, 52872.474 24/10/12,11:13:35,19,09,1, 12.0,1,1, 6.197, 10511.842, 411.256, 52872.392 24/10/12,11:13:36,00,10,1, 11.8,1,1, 6.204, 10511.839, 411.256, 52872.392 24/10/12,11:13:36,01,10,1, 11.8,1,1, 6.204, 10511.874, 411.313, 52872.468 24/10/12,11:13:36,02,10,1, 11.8,1,1, 6.204, 10511.819, 411.223, 52872.402 24/10/12,11:13:36,03,10,1, 11.8,1,1, 6.204, 10511.845, 411.340, 52872.440 24/10/12,11:13:36,04,10,1, 11.8,1,1, 6.204, 10511.831, 411.286, 52872.427 24/10/12,11:13:36,05,10,1, 11.8,1,1, 6.204, 10511.822, 411.244, 52872.426 24/10/12,11:13:36,06,10,1, 11.8,1,1, 6.204, 10511.819, 411.339, 52872.510 24/10/12,11:13:36,07,10,1, 11.8,1,1, 6.204, 10511.796, 411.290, 52872.455 24/10/12,11:13:36,08,10,1, 11.8,1,1, 6.204, 10511.797, 411.317, 52872.458 24/10/12,11:13:36,09,10,1, 11.8,1,1, 6.204, 10511.831, 411.372, 52872.479 24/10/12,11:13:36,10,10,1, 11.8,1,1, 6.204, 10511.791, 411.275, 52872.371 24/10/12,11:13:36,11,10,1, 11.8,1,1, 6.204, 10511.810, 411.326, 52872.485 24/10/12,11:13:36,12,10,1, 11.8,1,1, 6.204, 10511.802, 411.361, 52872.428 24/10/12,11:13:36,13,10,1, 11.8,1,1, 6.204, 10511.751, 411.279, 52872.430 24/10/12,11:13:36,14,10,1, 11.8,1,1, 6.204, 10511.783, 411.355, 52872.493 24/10/12,11:13:36,15,10,1, 11.8,1,1, 6.204, 10511.750, 411.334, 52872.434 24/10/12,11:13:36,16,10,1, 11.8,1,1, 6.204, 10511.749, 411.277, 52872.442 24/10/12,11:13:36,17,10,1, 11.8,1,1, 6.204, 10511.753, 411.373, 52872.512 24/10/12,11:13:36,18,10,1, 11.8,1,1, 6.204, 10511.723, 411.323, 52872.456 24/10/12,11:13:36,19,10,1, 11.8,1,1, 6.204, 10511.717, 411.278, 52872.440 24/10/12,11:13:37,00,10,1, 11.9,1,1, 6.200, 10511.714, 411.278, 52872.440 24/10/12,11:13:37,01,10,1, 11.9,1,1, 6.200, 10511.708, 411.313, 52872.412 24/10/12,11:13:37,02,10,1, 11.9,1,1, 6.200, 10511.716, 411.313, 52872.462 24/10/12,11:13:37,03,10,1, 11.9,1,1, 6.200, 10511.717, 411.407, 52872.532 24/10/12,11:13:37,04,10,1, 11.9,1,1, 6.200, 10511.683, 411.285, 52872.450 24/10/12,11:13:37,05,10,1, 11.9,1,1, 6.200, 10511.657, 411.373, 52872.473 24/10/12,11:13:37,06,10,1, 11.9,1,1, 6.200, 10511.684, 411.373, 52872.507 24/10/12,11:13:37,07,10,1, 11.9,1,1, 6.200, 10511.658, 411.307, 52872.436 24/10/12,11:13:37,08,10,1, 11.9,1,1, 6.200, 10511.674, 411.401, 52872.507 24/10/12,11:13:37,09,10,1, 11.9,1,1, 6.200, 10511.668, 411.365, 52872.499 24/10/12,11:13:37,10,10,1, 11.9,1,1, 6.200, 10511.629, 411.324, 52872.486 24/10/12,11:13:37,11,10,1, 11.9,1,1, 6.200, 10511.662, 411.391, 52872.551 24/10/12,11:13:37,12,10,1, 11.9,1,1, 6.200, 10511.613, 411.328, 52872.399 24/10/12,11:13:37,13,10,1, 11.9,1,1, 6.200, 10511.624, 411.329, 52872.444 24/10/12,11:13:37,14,10,1, 11.9,1,1, 6.200, 10511.619, 411.431, 52872.494 24/10/12,11:13:37,15,10,1, 11.9,1,1, 6.200, 10511.589, 411.337, 52872.371 24/10/12,11:13:37,16,10,1, 11.9,1,1, 6.200, 10511.611, 411.411, 52872.501 24/10/12,11:13:37,17,10,1, 11.9,1,1, 6.200, 10511.619, 411.407, 52872.452 24/10/12,11:13:37,18,10,1, 11.9,1,1, 6.200, 10511.559, 411.342, 52872.428 24/10/12,11:13:37,19,10,1, 11.9,1,1, 6.200, 10511.597, 411.451, 52872.471 24/10/12,11:13:38,00,10,1, 11.9,1,1, 6.193, 10511.589, 411.451, 52872.471 24/10/12,11:13:38,01,10,1, 11.9,1,1, 6.193, 10511.565, 411.359, 52872.373 24/10/12,11:13:38,02,10,1, 11.9,1,1, 6.193, 10511.581, 411.429, 52872.472 24/10/12,11:13:38,03,10,1, 11.9,1,1, 6.193, 10511.533, 411.390, 52872.482 24/10/12,11:13:38,04,10,1, 11.9,1,1, 6.193, 10511.532, 411.368, 52872.477 24/10/12,11:13:38,05,10,1, 11.9,1,1, 6.193, 10511.563, 411.474, 52872.487 24/10/12,11:13:38,06,10,1, 11.9,1,1, 6.193, 10511.501, 411.374, 52872.380 24/10/12,11:13:38,07,10,1, 11.9,1,1, 6.193, 10511.502, 411.401, 52872.427 24/10/12,11:13:38,08,10,1, 11.9,1,1, 6.193, 10511.543, 411.452, 52872.507 24/10/12,11:13:38,09,10,1, 11.9,1,1, 6.193, 10511.466, 411.388, 52872.379 24/10/12,11:13:38,10,10,1, 11.9,1,1, 6.193, 10511.514, 411.448, 52872.448 24/10/12,11:13:38,11,10,1, 11.9,1,1, 6.193, 10511.485, 411.454, 52872.518 24/10/12,11:13:38,12,10,1, 11.9,1,1, 6.193, 10511.437, 411.385, 52872.432 24/10/12,11:13:38,13,10,1, 11.9,1,1, 6.193, 10511.476, 411.482, 52872.544 24/10/12,11:13:38,14,10,1, 11.9,1,1, 6.193, 10511.469, 411.447, 52872.461 24/10/12,11:13:38,15,10,1, 11.9,1,1, 6.193, 10511.452, 411.424, 52872.405 24/10/12,11:13:38,16,10,1, 11.9,1,1, 6.193, 10511.468, 411.503, 52872.510 24/10/12,11:13:38,17,10,1, 11.9,1,1, 6.193, 10511.448, 411.426, 52872.471 24/10/12,11:13:38,18,10,1, 11.9,1,1, 6.193, 10511.424, 411.460, 52872.446 24/10/12,11:13:38,19,10,1, 11.9,1,1, 6.193, 10511.453, 411.505, 52872.504 24/10/12,11:13:39,00,09,1, 11.9,1,1, 6.200, 10511.447, 411.505, 52872.504 24/10/12,11:13:39,01,09,1, 11.9,1,1, 6.200, 10511.437, 411.474, 52872.514 24/10/12,11:13:39,02,09,1, 11.9,1,1, 6.200, 10511.430, 411.532, 52872.541 24/10/12,11:13:39,03,09,1, 11.9,1,1, 6.200, 10511.411, 411.404, 52872.427 24/10/12,11:13:39,04,09,1, 11.9,1,1, 6.200, 10511.415, 411.502, 52872.513 24/10/12,11:13:39,05,09,1, 11.9,1,1, 6.200, 10511.397, 411.461, 52872.498 24/10/12,11:13:39,06,09,1, 11.9,1,1, 6.200, 10511.388, 411.448, 52872.434 24/10/12,11:13:39,07,09,1, 11.9,1,1, 6.200, 10511.408, 411.551, 52872.508 24/10/12,11:13:39,08,09,1, 11.9,1,1, 6.200, 10511.374, 411.469, 52872.431 24/10/12,11:13:39,09,09,1, 11.9,1,1, 6.200, 10511.392, 411.478, 52872.468 24/10/12,11:13:39,10,09,1, 11.9,1,1, 6.200, 10511.406, 411.549, 52872.513 24/10/12,11:13:39,11,09,1, 11.9,1,1, 6.200, 10511.354, 411.459, 52872.440 24/10/12,11:13:39,12,09,1, 11.9,1,1, 6.200, 10511.371, 411.499, 52872.485 24/10/12,11:13:39,13,09,1, 11.9,1,1, 6.200, 10511.359, 411.550, 52872.517 24/10/12,11:13:39,14,09,1, 11.9,1,1, 6.200, 10511.354, 411.449, 52872.235 24/10/12,11:13:39,15,09,1, 11.9,1,1, 6.200, 10511.334, 411.547, 52872.452 24/10/12,11:13:39,16,09,1, 11.9,1,1, 6.200, 10511.333, 411.515, 52872.498 24/10/12,11:13:39,17,09,1, 11.9,1,1, 6.200, 10511.312, 411.486, 52872.420 24/10/12,11:13:39,18,09,1, 11.9,1,1, 6.200, 10511.333, 411.578, 52872.532 24/10/12,11:13:39,19,09,1, 11.9,1,1, 6.200, 10511.300, 411.522, 52872.486 24/10/12,11:13:40,00,09,1, 11.9,1,1, 6.196, 10511.297, 411.522, 52872.486 24/10/12,11:13:40,01,09,1, 11.9,1,1, 6.196, 10511.292, 411.581, 52872.546 24/10/12,11:13:40,02,09,1, 11.9,1,1, 6.196, 10511.256, 411.513, 52872.441 24/10/12,11:13:40,03,09,1, 11.9,1,1, 6.196, 10511.276, 411.544, 52872.508 24/10/12,11:13:40,04,09,1, 11.9,1,1, 6.196, 10511.275, 411.583, 52872.523 24/10/12,11:13:40,05,09,1, 11.9,1,1, 6.196, 10511.227, 411.509, 52872.452 24/10/12,11:13:40,06,09,1, 11.9,1,1, 6.196, 10511.253, 411.591, 52872.494 24/10/12,11:13:40,07,09,1, 11.9,1,1, 6.196, 10511.255, 411.586, 52872.465 24/10/12,11:13:40,08,09,1, 11.9,1,1, 6.196, 10511.221, 411.521, 52872.411 24/10/12,11:13:40,09,09,1, 11.9,1,1, 6.196, 10511.246, 411.608, 52872.454 24/10/12,11:13:40,10,09,1, 11.9,1,1, 6.196, 10511.230, 411.575, 52872.422 24/10/12,11:13:40,11,09,1, 11.9,1,1, 6.196, 10511.215, 411.540, 52872.425 24/10/12,11:13:40,12,09,1, 11.9,1,1, 6.196, 10511.238, 411.634, 52872.499 24/10/12,11:13:40,13,09,1, 11.9,1,1, 6.196, 10511.194, 411.534, 52872.438 24/10/12,11:13:40,14,09,1, 11.9,1,1, 6.196, 10511.172, 411.564, 52872.463 24/10/12,11:13:40,15,09,1, 11.9,1,1, 6.196, 10511.194, 411.620, 52872.462 24/10/12,11:13:40,16,09,1, 11.9,1,1, 6.196, 10511.149, 411.544, 52872.394 24/10/12,11:13:40,17,09,1, 11.9,1,1, 6.196, 10511.171, 411.596, 52872.458 24/10/12,11:13:40,18,09,1, 11.9,1,1, 6.196, 10511.156, 411.614, 52872.461 24/10/12,11:13:40,19,09,1, 11.9,1,1, 6.196, 10511.138, 411.556, 52872.398 24/10/12,11:13:41,00,10,1, 11.9,1,1, 6.196, 10511.130, 411.556, 52872.398 24/10/12,11:13:41,01,10,1, 11.9,1,1, 6.196, 10511.139, 411.611, 52872.454 24/10/12,11:13:41,02,10,1, 11.9,1,1, 6.196, 10511.114, 411.569, 52872.487 24/10/12,11:13:41,03,10,1, 11.9,1,1, 6.196, 10511.111, 411.641, 52872.530 24/10/12,11:13:41,04,10,1, 11.9,1,1, 6.196, 10511.109, 411.563, 52872.420 24/10/12,11:13:41,05,10,1, 11.9,1,1, 6.196, 10511.091, 411.585, 52872.466 24/10/12,11:13:41,06,10,1, 11.9,1,1, 6.196, 10511.104, 411.648, 52872.438 24/10/12,11:13:41,07,10,1, 11.9,1,1, 6.196, 10511.056, 411.558, 52872.445 24/10/12,11:13:41,08,10,1, 11.9,1,1, 6.196, 10511.067, 411.597, 52872.427 24/10/12,11:13:41,09,10,1, 11.9,1,1, 6.196, 10511.089, 411.629, 52872.501 24/10/12,11:13:41,10,10,1, 11.9,1,1, 6.196, 10511.049, 411.554, 52872.458 24/10/12,11:13:41,11,10,1, 11.9,1,1, 6.196, 10511.073, 411.613, 52872.474 24/10/12,11:13:41,12,10,1, 11.9,1,1, 6.196, 10511.077, 411.613, 52872.501 24/10/12,11:13:41,13,10,1, 11.9,1,1, 6.196, 10511.026, 411.549, 52872.393 24/10/12,11:13:41,14,10,1, 11.9,1,1, 6.196, 10511.043, 411.622, 52872.517 24/10/12,11:13:41,15,10,1, 11.9,1,1, 6.196, 10511.022, 411.593, 52872.476 24/10/12,11:13:41,16,10,1, 11.9,1,1, 6.196, 10511.017, 411.559, 52872.442 24/10/12,11:13:41,17,10,1, 11.9,1,1, 6.196, 10511.014, 411.665, 52872.500 24/10/12,11:13:41,18,10,1, 11.9,1,1, 6.196, 10510.990, 411.562, 52872.458 24/10/12,11:13:41,19,10,1, 11.9,1,1, 6.196, 10510.994, 411.584, 52872.472 24/10/12,11:13:42,00,09,1, 11.9,1,1, 6.196, 10510.988, 411.584, 52872.472 24/10/12,11:13:42,01,09,1, 11.9,1,1, 6.196, 10510.973, 411.567, 52872.417 24/10/12,11:13:42,02,09,1, 11.9,1,1, 6.196, 10510.975, 411.629, 52872.488 24/10/12,11:13:42,03,09,1, 11.9,1,1, 6.196, 10510.981, 411.642, 52872.494 24/10/12,11:13:42,04,09,1, 11.9,1,1, 6.196, 10510.928, 411.565, 52872.385 24/10/12,11:13:42,05,09,1, 11.9,1,1, 6.196, 10510.967, 411.628, 52872.500 24/10/12,11:13:42,06,09,1, 11.9,1,1, 6.196, 10510.947, 411.645, 52872.478 24/10/12,11:13:42,07,09,1, 11.9,1,1, 6.196, 10510.914, 411.573, 52872.438 24/10/12,11:13:42,08,09,1, 11.9,1,1, 6.196, 10510.919, 411.644, 52872.462 24/10/12,11:13:42,09,09,1, 11.9,1,1, 6.196, 10510.923, 411.619, 52872.438 24/10/12,11:13:42,10,09,1, 11.9,1,1, 6.196, 10510.908, 411.559, 52872.417 24/10/12,11:13:42,11,09,1, 11.9,1,1, 6.196, 10510.936, 411.667, 52872.460 24/10/12,11:13:42,12,09,1, 11.9,1,1, 6.196, 10510.917, 411.591, 52872.362 24/10/12,11:13:42,13,09,1, 11.9,1,1, 6.196, 10510.881, 411.579, 52872.482 24/10/12,11:13:42,14,09,1, 11.9,1,1, 6.196, 10510.882, 411.663, 52872.461 24/10/12,11:13:42,15,09,1, 11.9,1,1, 6.196, 10510.863, 411.565, 52872.434 24/10/12,11:13:42,16,09,1, 11.9,1,1, 6.196, 10510.879, 411.609, 52872.441 24/10/12,11:13:42,17,09,1, 11.9,1,1, 6.196, 10510.883, 411.650, 52872.484 24/10/12,11:13:42,18,09,1, 11.9,1,1, 6.196, 10510.814, 411.576, 52872.427 24/10/12,11:13:42,19,09,1, 11.9,1,1, 6.196, 10510.857, 411.612, 52872.581 24/10/12,11:13:43,00,09,1, 11.8,1,1, 6.197, 10510.855, 411.612, 52872.581 24/10/12,11:13:43,01,09,1, 11.8,1,1, 6.197, 10510.802, 411.557, 52872.563 24/10/12,11:13:43,02,09,1, 11.8,1,1, 6.197, 10510.842, 411.650, 52872.515 24/10/12,11:13:43,03,09,1, 11.8,1,1, 6.197, 10510.811, 411.607, 52872.478 24/10/12,11:13:43,04,09,1, 11.8,1,1, 6.197, 10510.817, 411.563, 52872.436 24/10/12,11:13:43,05,09,1, 11.8,1,1, 6.197, 10510.823, 411.653, 52872.468 24/10/12,11:13:43,06,09,1, 11.8,1,1, 6.197, 10510.770, 411.594, 52872.423 24/10/12,11:13:43,07,09,1, 11.8,1,1, 6.197, 10510.762, 411.607, 52872.497 24/10/12,11:13:43,08,09,1, 11.8,1,1, 6.197, 10510.775, 411.662, 52872.522 24/10/12,11:13:43,09,09,1, 11.8,1,1, 6.197, 10510.762, 411.571, 52872.465 24/10/12,11:13:43,10,09,1, 11.8,1,1, 6.197, 10510.767, 411.608, 52872.523 24/10/12,11:13:43,11,09,1, 11.8,1,1, 6.197, 10510.771, 411.663, 52872.523 24/10/12,11:13:43,12,09,1, 11.8,1,1, 6.197, 10510.743, 411.552, 52872.419 24/10/12,11:13:43,13,09,1, 11.8,1,1, 6.197, 10510.755, 411.613, 52872.472 24/10/12,11:13:43,14,09,1, 11.8,1,1, 6.197, 10510.737, 411.612, 52872.537 24/10/12,11:13:43,15,09,1, 11.8,1,1, 6.197, 10510.728, 411.548, 52872.472 24/10/12,11:13:43,16,09,1, 11.8,1,1, 6.197, 10510.704, 411.630, 52872.488 24/10/12,11:13:43,17,09,1, 11.8,1,1, 6.197, 10510.691, 411.613, 52872.509 24/10/12,11:13:43,18,09,1, 11.8,1,1, 6.197, 10510.681, 411.556, 52872.372 24/10/12,11:13:43,19,09,1, 11.8,1,1, 6.197, 10510.686, 411.664, 52872.540 24/10/12,11:13:44,00,09,1, 12.0,1,1, 6.203, 10510.679, 411.664, 52872.540 24/10/12,11:13:44,01,09,1, 12.0,1,1, 6.203, 10510.649, 411.586, 52872.475 24/10/12,11:13:44,02,09,1, 12.0,1,1, 6.203, 10510.677, 411.671, 52872.510 24/10/12,11:13:44,03,09,1, 12.0,1,1, 6.203, 10510.637, 411.573, 52872.441 24/10/12,11:13:44,04,09,1, 12.0,1,1, 6.203, 10510.621, 411.612, 52872.509 24/10/12,11:13:44,05,09,1, 12.0,1,1, 6.203, 10510.627, 411.655, 52872.444 24/10/12,11:13:44,06,09,1, 12.0,1,1, 6.203, 10510.596, 411.579, 52872.424 24/10/12,11:13:44,07,09,1, 12.0,1,1, 6.203, 10510.624, 411.643, 52872.448 24/10/12,11:13:44,08,09,1, 12.0,1,1, 6.203, 10510.613, 411.644, 52872.484 24/10/12,11:13:44,09,09,1, 12.0,1,1, 6.203, 10510.592, 411.561, 52872.393 24/10/12,11:13:44,10,09,1, 12.0,1,1, 6.203, 10510.595, 411.651, 52872.453 24/10/12,11:13:44,11,09,1, 12.0,1,1, 6.203, 10510.565, 411.615, 52872.475 24/10/12,11:13:44,12,09,1, 12.0,1,1, 6.203, 10510.571, 411.576, 52872.451 24/10/12,11:13:44,13,09,1, 12.0,1,1, 6.203, 10510.581, 411.673, 52872.535 24/10/12,11:13:44,14,09,1, 12.0,1,1, 6.203, 10510.533, 411.592, 52872.407 24/10/12,11:13:44,15,09,1, 12.0,1,1, 6.203, 10510.552, 411.591, 52872.418 24/10/12,11:13:44,16,09,1, 12.0,1,1, 6.203, 10510.554, 411.681, 52872.454 24/10/12,11:13:44,17,09,1, 12.0,1,1, 6.203, 10510.531, 411.569, 52872.389 24/10/12,11:13:44,18,09,1, 12.0,1,1, 6.203, 10510.515, 411.629, 52872.464 24/10/12,11:13:44,19,09,1, 12.0,1,1, 6.203, 10510.533, 411.653, 52872.432 24/10/12,11:13:45,00,09,1, 11.9,1,1, 6.202, 10510.529, 411.653, 52872.432 24/10/12,11:13:45,01,09,1, 11.9,1,1, 6.202, 10510.493, 411.625, 52872.452 24/10/12,11:13:45,02,09,1, 11.9,1,1, 6.202, 10510.502, 411.628, 52872.432 24/10/12,11:13:45,03,09,1, 11.9,1,1, 6.202, 10510.443, 411.566, 52872.443 24/10/12,11:13:45,04,09,1, 11.9,1,1, 6.202, 10510.500, 411.641, 52872.481 24/10/12,11:13:45,05,09,1, 11.9,1,1, 6.202, 10510.458, 411.586, 52872.438 24/10/12,11:13:45,06,09,1, 11.9,1,1, 6.202, 10510.436, 411.571, 52872.401 24/10/12,11:13:45,07,09,1, 11.9,1,1, 6.202, 10510.467, 411.676, 52872.439 24/10/12,11:13:45,08,09,1, 11.9,1,1, 6.202, 10510.420, 411.601, 52872.385 24/10/12,11:13:45,09,09,1, 11.9,1,1, 6.202, 10510.421, 411.625, 52872.454 24/10/12,11:13:45,10,09,1, 11.9,1,1, 6.202, 10510.429, 411.654, 52872.552 24/10/12,11:13:45,11,09,1, 11.9,1,1, 6.202, 10510.383, 411.594, 52872.450 24/10/12,11:13:45,12,09,1, 11.9,1,1, 6.202, 10510.417, 411.603, 52872.467 24/10/12,11:13:45,13,09,1, 11.9,1,1, 6.202, 10510.375, 411.649, 52872.492 24/10/12,11:13:45,14,09,1, 11.9,1,1, 6.202, 10510.368, 411.586, 52872.448 24/10/12,11:13:45,15,09,1, 11.9,1,1, 6.202, 10510.339, 411.652, 52872.492 24/10/12,11:13:45,16,09,1, 11.9,1,1, 6.202, 10510.348, 411.602, 52872.404 24/10/12,11:13:45,17,09,1, 11.9,1,1, 6.202, 10510.302, 411.555, 52872.385 24/10/12,11:13:45,18,09,1, 11.9,1,1, 6.202, 10510.341, 411.677, 52872.496 24/10/12,11:13:45,19,09,1, 11.9,1,1, 6.202, 10510.312, 411.626, 52872.537 24/10/12,11:13:46,00,09,1, 12.0,1,1, 6.199, 10510.304, 411.626, 52872.537 24/10/12,11:13:46,01,09,1, 12.0,1,1, 6.199, 10510.313, 411.661, 52872.537 24/10/12,11:13:46,02,09,1, 12.0,1,1, 6.199, 10510.274, 411.584, 52872.479 24/10/12,11:13:46,03,09,1, 12.0,1,1, 6.199, 10510.288, 411.632, 52872.475 24/10/12,11:13:46,04,09,1, 12.0,1,1, 6.199, 10510.283, 411.677, 52872.539 24/10/12,11:13:46,05,09,1, 12.0,1,1, 6.199, 10510.230, 411.563, 52872.434 24/10/12,11:13:46,06,09,1, 12.0,1,1, 6.199, 10510.262, 411.645, 52872.449 24/10/12,11:13:46,07,09,1, 12.0,1,1, 6.199, 10510.263, 411.629, 52872.462 24/10/12,11:13:46,08,09,1, 12.0,1,1, 6.199, 10510.224, 411.588, 52872.478 24/10/12,11:13:46,09,09,1, 12.0,1,1, 6.199, 10510.228, 411.648, 52872.455 24/10/12,11:13:46,10,09,1, 12.0,1,1, 6.199, 10510.215, 411.621, 52872.518 24/10/12,11:13:46,11,09,1, 12.0,1,1, 6.199, 10510.191, 411.574, 52872.462 24/10/12,11:13:46,12,09,1, 12.0,1,1, 6.199, 10510.227, 411.656, 52872.444 24/10/12,11:13:46,13,09,1, 12.0,1,1, 6.199, 10510.178, 411.607, 52872.457 24/10/12,11:13:46,14,09,1, 12.0,1,1, 6.199, 10510.184, 411.612, 52872.454 24/10/12,11:13:46,15,09,1, 12.0,1,1, 6.199, 10510.186, 411.679, 52872.491 24/10/12,11:13:46,16,09,1, 12.0,1,1, 6.199, 10510.142, 411.574, 52872.350 24/10/12,11:13:46,17,09,1, 12.0,1,1, 6.199, 10510.178, 411.642, 52872.422 24/10/12,11:13:46,18,09,1, 12.0,1,1, 6.199, 10510.152, 411.655, 52872.434 24/10/12,11:13:46,19,09,1, 12.0,1,1, 6.199, 10510.145, 411.564, 52872.356 24/10/12,11:13:47,00,09,1, 11.8,1,1, 6.200, 10510.137, 411.564, 52872.356 24/10/12,11:13:47,01,09,1, 11.8,1,1, 6.200, 10510.127, 411.647, 52872.489 24/10/12,11:13:47,02,09,1, 11.8,1,1, 6.200, 10510.117, 411.594, 52872.411 24/10/12,11:13:47,03,09,1, 11.8,1,1, 6.200, 10510.127, 411.674, 52872.518 24/10/12,11:13:47,04,09,1, 11.8,1,1, 6.200, 10510.109, 411.569, 52872.429 24/10/12,11:13:47,05,09,1, 11.8,1,1, 6.200, 10510.093, 411.586, 52872.416 24/10/12,11:13:47,06,09,1, 11.8,1,1, 6.200, 10510.118, 411.650, 52872.524 24/10/12,11:13:47,07,09,1, 11.8,1,1, 6.200, 10510.067, 411.553, 52872.465 24/10/12,11:13:47,08,09,1, 11.8,1,1, 6.200, 10510.058, 411.628, 52872.473 24/10/12,11:13:47,09,09,1, 11.8,1,1, 6.200, 10510.088, 411.649, 52872.489 24/10/12,11:13:47,10,09,1, 11.8,1,1, 6.200, 10510.042, 411.577, 52872.417 24/10/12,11:13:47,11,09,1, 11.8,1,1, 6.200, 10510.057, 411.611, 52872.490 24/10/12,11:13:47,12,09,1, 11.8,1,1, 6.200, 10510.056, 411.634, 52872.478 24/10/12,11:13:47,13,09,1, 11.8,1,1, 6.200, 10510.017, 411.563, 52872.414 24/10/12,11:13:47,14,09,1, 11.8,1,1, 6.200, 10510.050, 411.629, 52872.546 24/10/12,11:13:47,15,09,1, 11.8,1,1, 6.200, 10510.018, 411.596, 52872.514 24/10/12,11:13:47,16,09,1, 11.8,1,1, 6.200, 10510.011, 411.559, 52872.469 24/10/12,11:13:47,17,09,1, 11.8,1,1, 6.200, 10510.023, 411.657, 52872.441 24/10/12,11:13:47,18,09,1, 11.8,1,1, 6.200, 10509.983, 411.583, 52872.384 24/10/12,11:13:47,19,09,1, 11.8,1,1, 6.200, 10509.965, 411.593, 52872.447 24/10/12,11:13:48,00,09,1, 11.8,1,1, 6.204, 10509.962, 411.593, 52872.447 24/10/12,11:13:48,01,09,1, 11.8,1,1, 6.204, 10509.982, 411.552, 52872.336 24/10/12,11:13:48,02,09,1, 11.8,1,1, 6.204, 10509.975, 411.598, 52872.402 24/10/12,11:13:48,03,09,1, 11.8,1,1, 6.204, 10509.950, 411.625, 52872.499 24/10/12,11:13:48,04,09,1, 11.8,1,1, 6.204, 10509.906, 411.546, 52872.431 24/10/12,11:13:48,05,09,1, 11.8,1,1, 6.204, 10509.967, 411.645, 52872.509 24/10/12,11:13:48,06,09,1, 11.8,1,1, 6.204, 10509.928, 411.642, 52872.426 24/10/12,11:13:48,07,09,1, 11.8,1,1, 6.204, 10509.913, 411.565, 52872.460 24/10/12,11:13:48,08,09,1, 11.8,1,1, 6.204, 10509.911, 411.655, 52872.438 24/10/12,11:13:48,09,09,1, 11.8,1,1, 6.204, 10509.905, 411.606, 52872.426 24/10/12,11:13:48,10,09,1, 11.8,1,1, 6.204, 10509.893, 411.560, 52872.425 24/10/12,11:13:48,11,09,1, 11.8,1,1, 6.204, 10509.893, 411.657, 52872.502 24/10/12,11:13:48,12,09,1, 11.8,1,1, 6.204, 10509.870, 411.582, 52872.362 24/10/12,11:13:48,13,09,1, 11.8,1,1, 6.204, 10509.865, 411.556, 52872.510 24/10/12,11:13:48,14,09,1, 11.8,1,1, 6.204, 10509.852, 411.682, 52872.539 24/10/12,11:13:48,15,09,1, 11.8,1,1, 6.204, 10509.807, 411.586, 52872.455 24/10/12,11:13:48,16,09,1, 11.8,1,1, 6.204, 10509.845, 411.587, 52872.385 24/10/12,11:13:48,17,09,1, 11.8,1,1, 6.204, 10509.842, 411.654, 52872.421 24/10/12,11:13:48,18,09,1, 11.8,1,1, 6.204, 10509.799, 411.565, 52872.392 24/10/12,11:13:48,19,09,1, 11.8,1,1, 6.204, 10509.831, 411.650, 52872.432 24/10/12,11:13:49,00,08,1, 11.9,1,1, 6.201, 10509.828, 411.650, 52872.432 24/10/12,11:13:49,01,08,1, 11.9,1,1, 6.201, 10509.810, 411.565, 52872.209 24/10/12,11:13:49,02,08,1, 11.9,1,1, 6.201, 10509.771, 411.679, 52872.471 24/10/12,11:13:49,03,08,1, 11.9,1,1, 6.201, 10509.772, 411.664, 52872.493 24/10/12,11:13:49,04,08,1, 11.9,1,1, 6.201, 10509.745, 411.579, 52872.398 24/10/12,11:13:49,05,08,1, 11.9,1,1, 6.201, 10509.766, 411.673, 52872.421 24/10/12,11:13:49,06,08,1, 11.9,1,1, 6.201, 10509.763, 411.599, 52872.434 24/10/12,11:13:49,07,08,1, 11.9,1,1, 6.201, 10509.719, 411.582, 52872.447 24/10/12,11:13:49,08,08,1, 11.9,1,1, 6.201, 10509.749, 411.685, 52872.429 24/10/12,11:13:49,09,08,1, 11.9,1,1, 6.201, 10509.723, 411.585, 52872.427 24/10/12,11:13:49,10,08,1, 11.9,1,1, 6.201, 10509.705, 411.604, 52872.456 24/10/12,11:13:49,11,08,1, 11.9,1,1, 6.201, 10509.724, 411.668, 52872.509 24/10/12,11:13:49,12,08,1, 11.9,1,1, 6.201, 10509.689, 411.596, 52872.519 24/10/12,11:13:49,13,08,1, 11.9,1,1, 6.201, 10509.698, 411.626, 52872.443 24/10/12,11:13:49,14,08,1, 11.9,1,1, 6.201, 10509.680, 411.677, 52872.499 24/10/12,11:13:49,15,08,1, 11.9,1,1, 6.201, 10509.650, 411.587, 52872.447 24/10/12,11:13:49,16,08,1, 11.9,1,1, 6.201, 10509.682, 411.667, 52872.484 24/10/12,11:13:49,17,08,1, 11.9,1,1, 6.201, 10509.683, 411.679, 52872.460 24/10/12,11:13:49,18,08,1, 11.9,1,1, 6.201, 10509.631, 411.597, 52872.383 24/10/12,11:13:49,19,08,1, 11.9,1,1, 6.201, 10509.652, 411.678, 52872.501 24/10/12,11:13:50,00,08,1, 11.9,1,1, 6.197, 10509.645, 411.678, 52872.501 24/10/12,11:13:50,01,08,1, 11.9,1,1, 6.197, 10509.644, 411.576, 52872.228 24/10/12,11:13:50,02,08,1, 11.9,1,1, 6.197, 10509.619, 411.657, 52872.313 24/10/12,11:13:50,03,08,1, 11.9,1,1, 6.197, 10509.610, 411.583, 52872.486 24/10/12,11:13:50,04,08,1, 11.9,1,1, 6.197, 10509.590, 411.585, 52872.479 24/10/12,11:13:50,05,08,1, 11.9,1,1, 6.197, 10509.610, 411.672, 52872.520 24/10/12,11:13:50,06,08,1, 11.9,1,1, 6.197, 10509.564, 411.588, 52872.461 24/10/12,11:13:50,07,08,1, 11.9,1,1, 6.197, 10509.566, 411.638, 52872.496 24/10/12,11:13:50,08,08,1, 11.9,1,1, 6.197, 10509.583, 411.661, 52872.499 24/10/12,11:13:50,09,08,1, 11.9,1,1, 6.197, 10509.543, 411.559, 52872.391 24/10/12,11:13:50,10,08,1, 11.9,1,1, 6.197, 10509.531, 411.646, 52872.478 24/10/12,11:13:50,11,08,1, 11.9,1,1, 6.197, 10509.535, 411.655, 52872.494 24/10/12,11:13:50,12,08,1, 11.9,1,1, 6.197, 10509.500, 411.573, 52872.376 24/10/12,11:13:50,13,08,1, 11.9,1,1, 6.197, 10509.555, 411.663, 52872.462 24/10/12,11:13:50,14,08,1, 11.9,1,1, 6.197, 10509.496, 411.629, 52872.498 24/10/12,11:13:50,15,08,1, 11.9,1,1, 6.197, 10509.481, 411.570, 52872.464 24/10/12,11:13:50,16,08,1, 11.9,1,1, 6.197, 10509.514, 411.661, 52872.492 24/10/12,11:13:50,17,08,1, 11.9,1,1, 6.197, 10509.485, 411.635, 52872.447 24/10/12,11:13:50,18,08,1, 11.9,1,1, 6.197, 10509.478, 411.580, 52872.410 24/10/12,11:13:50,19,08,1, 11.9,1,1, 6.197, 10509.508, 411.667, 52872.470 24/10/12,11:13:51,00,08,1, 11.9,1,1, 6.198, 10509.503, 411.667, 52872.470 24/10/12,11:13:51,01,08,1, 11.9,1,1, 6.198, 10509.443, 411.575, 52872.456 24/10/12,11:13:51,02,08,1, 11.9,1,1, 6.198, 10509.459, 411.698, 52872.552 24/10/12,11:13:51,03,08,1, 11.9,1,1, 6.198, 10509.441, 411.563, 52872.386 24/10/12,11:13:51,04,08,1, 11.9,1,1, 6.198, 10509.453, 411.621, 52872.426 24/10/12,11:13:51,05,08,1, 11.9,1,1, 6.198, 10509.435, 411.661, 52872.517 24/10/12,11:13:51,06,08,1, 11.9,1,1, 6.198, 10509.396, 411.581, 52872.400 24/10/12,11:13:51,07,08,1, 11.9,1,1, 6.198, 10509.414, 411.634, 52872.427 24/10/12,11:13:51,08,08,1, 11.9,1,1, 6.198, 10509.395, 411.630, 52872.443 24/10/12,11:13:51,09,08,1, 11.9,1,1, 6.198, 10509.355, 411.572, 52872.429 24/10/12,11:13:51,10,08,1, 11.9,1,1, 6.198, 10509.395, 411.667, 52872.483 24/10/12,11:13:51,11,08,1, 11.9,1,1, 6.198, 10509.388, 411.622, 52872.486 24/10/12,11:13:51,12,08,1, 11.9,1,1, 6.198, 10509.347, 411.600, 52872.447 24/10/12,11:13:51,13,08,1, 11.9,1,1, 6.198, 10509.391, 411.660, 52872.431 24/10/12,11:13:51,14,08,1, 11.9,1,1, 6.198, 10509.349, 411.574, 52872.443 24/10/12,11:13:51,15,08,1, 11.9,1,1, 6.198, 10509.331, 411.584, 52872.442 24/10/12,11:13:51,16,08,1, 11.9,1,1, 6.198, 10509.332, 411.671, 52872.424 24/10/12,11:13:51,17,08,1, 11.9,1,1, 6.198, 10509.329, 411.593, 52872.393 24/10/12,11:13:51,18,08,1, 11.9,1,1, 6.198, 10509.329, 411.605, 52872.458 24/10/12,11:13:51,19,08,1, 11.9,1,1, 6.198, 10509.315, 411.665, 52872.477 24/10/12,11:13:52,00,08,1, 12.0,1,1, 6.200, 10509.311, 411.665, 52872.477 24/10/12,11:13:52,01,08,1, 12.0,1,1, 6.200, 10509.317, 411.640, 52872.415 24/10/12,11:13:52,02,08,1, 12.0,1,1, 6.200, 10509.311, 411.661, 52872.515 24/10/12,11:13:52,03,08,1, 12.0,1,1, 6.200, 10509.273, 411.578, 52872.417 24/10/12,11:13:52,04,08,1, 12.0,1,1, 6.200, 10509.289, 411.616, 52872.448 24/10/12,11:13:52,05,08,1, 12.0,1,1, 6.200, 10509.282, 411.602, 52872.392 24/10/12,11:13:52,06,08,1, 12.0,1,1, 6.200, 10509.244, 411.549, 52872.436 24/10/12,11:13:52,07,08,1, 12.0,1,1, 6.200, 10509.259, 411.652, 52872.505 24/10/12,11:13:52,08,08,1, 12.0,1,1, 6.200, 10509.258, 411.596, 52872.376 24/10/12,11:13:52,09,08,1, 12.0,1,1, 6.200, 10509.241, 411.583, 52872.447 24/10/12,11:13:52,10,08,1, 12.0,1,1, 6.200, 10509.264, 411.670, 52872.494 24/10/12,11:13:52,11,08,1, 12.0,1,1, 6.200, 10509.225, 411.603, 52872.417 24/10/12,11:13:52,12,08,1, 12.0,1,1, 6.200, 10509.243, 411.583, 52872.398 24/10/12,11:13:52,13,08,1, 12.0,1,1, 6.200, 10509.239, 411.663, 52872.442 24/10/12,11:13:52,14,08,1, 12.0,1,1, 6.200, 10509.199, 411.522, 52872.381 24/10/12,11:13:52,15,08,1, 12.0,1,1, 6.200, 10509.199, 411.596, 52872.389 24/10/12,11:13:52,16,08,1, 12.0,1,1, 6.200, 10509.178, 411.638, 52872.436 24/10/12,11:13:52,17,08,1, 12.0,1,1, 6.200, 10509.186, 411.559, 52872.410 24/10/12,11:13:52,18,08,1, 12.0,1,1, 6.200, 10509.188, 411.601, 52872.438 24/10/12,11:13:52,19,08,1, 12.0,1,1, 6.200, 10509.196, 411.597, 52872.483 24/10/12,11:13:53,00,07,1, 11.9,1,1, 6.207, 10509.194, 411.597, 52872.483 24/10/12,11:13:53,01,07,1, 11.9,1,1, 6.207, 10509.192, 411.618, 52872.480 24/10/12,11:13:53,02,07,1, 11.9,1,1, 6.207, 10509.187, 411.594, 52872.417 24/10/12,11:13:53,03,07,1, 11.9,1,1, 6.207, 10509.163, 411.557, 52872.413 24/10/12,11:13:53,04,07,1, 11.9,1,1, 6.207, 10509.194, 411.616, 52872.436 24/10/12,11:13:53,05,07,1, 11.9,1,1, 6.207, 10509.162, 411.589, 52872.420 24/10/12,11:13:53,06,07,1, 11.9,1,1, 6.207, 10509.149, 411.557, 52872.402 24/10/12,11:13:53,07,07,1, 11.9,1,1, 6.207, 10509.165, 411.656, 52872.465 24/10/12,11:13:53,08,07,1, 11.9,1,1, 6.207, 10509.123, 411.557, 52872.439 24/10/12,11:13:53,09,07,1, 11.9,1,1, 6.207, 10509.119, 411.541, 52872.424 24/10/12,11:13:53,10,07,1, 11.9,1,1, 6.207, 10509.119, 411.604, 52872.471 24/10/12,11:13:53,11,07,1, 11.9,1,1, 6.207, 10509.101, 411.541, 52872.395 24/10/12,11:13:53,12,07,1, 11.9,1,1, 6.207, 10509.094, 411.581, 52872.443 24/10/12,11:13:53,13,07,1, 11.9,1,1, 6.207, 10509.078, 411.597, 52872.447 24/10/12,11:13:53,14,07,1, 11.9,1,1, 6.207, 10509.080, 411.529, 52872.362 24/10/12,11:13:53,15,07,1, 11.9,1,1, 6.207, 10509.084, 411.564, 52872.418 24/10/12,11:13:53,16,07,1, 11.9,1,1, 6.207, 10509.084, 411.601, 52872.492 24/10/12,11:13:53,17,07,1, 11.9,1,1, 6.207, 10509.041, 411.530, 52872.358 24/10/12,11:13:53,18,07,1, 11.9,1,1, 6.207, 10509.083, 411.600, 52872.477 24/10/12,11:13:53,19,07,1, 11.9,1,1, 6.207, 10509.065, 411.590, 52872.430 24/10/12,11:13:54,00,08,1, 11.9,1,1, 6.202, 10509.061, 411.590, 52872.430 24/10/12,11:13:54,01,08,1, 11.9,1,1, 6.202, 10509.047, 411.614, 52872.511 24/10/12,11:13:54,02,08,1, 11.9,1,1, 6.202, 10509.045, 411.560, 52872.473 24/10/12,11:13:54,03,08,1, 11.9,1,1, 6.202, 10509.011, 411.538, 52872.415 24/10/12,11:13:54,04,08,1, 11.9,1,1, 6.202, 10509.040, 411.599, 52872.471 24/10/12,11:13:54,05,08,1, 11.9,1,1, 6.202, 10508.981, 411.540, 52872.455 24/10/12,11:13:54,06,08,1, 11.9,1,1, 6.202, 10509.006, 411.539, 52872.394 24/10/12,11:13:54,07,08,1, 11.9,1,1, 6.202, 10509.022, 411.574, 52872.413 24/10/12,11:13:54,08,08,1, 11.9,1,1, 6.202, 10508.991, 411.501, 52872.408 24/10/12,11:13:54,09,08,1, 11.9,1,1, 6.202, 10509.005, 411.555, 52872.425 24/10/12,11:13:54,10,08,1, 11.9,1,1, 6.202, 10508.993, 411.601, 52872.415 24/10/12,11:13:54,11,08,1, 11.9,1,1, 6.202, 10508.951, 411.523, 52872.429 24/10/12,11:13:54,12,08,1, 11.9,1,1, 6.202, 10508.991, 411.544, 52872.398 24/10/12,11:13:54,13,08,1, 11.9,1,1, 6.202, 10508.990, 411.585, 52872.426 24/10/12,11:13:54,14,08,1, 11.9,1,1, 6.202, 10508.953, 411.498, 52872.390 24/10/12,11:13:54,15,08,1, 11.9,1,1, 6.202, 10508.972, 411.586, 52872.467 24/10/12,11:13:54,16,08,1, 11.9,1,1, 6.202, 10508.944, 411.572, 52872.440 24/10/12,11:13:54,17,08,1, 11.9,1,1, 6.202, 10508.920, 411.518, 52872.433 24/10/12,11:13:54,18,08,1, 11.9,1,1, 6.202, 10508.955, 411.583, 52872.268 24/10/12,11:13:54,19,08,1, 11.9,1,1, 6.202, 10508.929, 411.532, 52872.420 24/10/12,11:13:55,00,08,1, 11.9,1,1, 6.200, 10508.927, 411.532, 52872.420 24/10/12,11:13:55,01,08,1, 11.9,1,1, 6.200, 10508.929, 411.602, 52872.426 24/10/12,11:13:55,02,08,1, 11.9,1,1, 6.200, 10508.886, 411.532, 52872.446 24/10/12,11:13:55,03,08,1, 11.9,1,1, 6.200, 10508.876, 411.537, 52872.506 24/10/12,11:13:55,04,08,1, 11.9,1,1, 6.200, 10508.899, 411.620, 52872.434 24/10/12,11:13:55,05,08,1, 11.9,1,1, 6.200, 10508.867, 411.503, 52872.370 24/10/12,11:13:55,06,08,1, 11.9,1,1, 6.200, 10508.823, 411.544, 52872.371 24/10/12,11:13:55,07,08,1, 11.9,1,1, 6.200, 10508.846, 411.602, 52872.491 24/10/12,11:13:55,08,08,1, 11.9,1,1, 6.200, 10508.836, 411.499, 52872.409 24/10/12,11:13:55,09,08,1, 11.9,1,1, 6.200, 10508.848, 411.545, 52872.465 24/10/12,11:13:55,10,08,1, 11.9,1,1, 6.200, 10508.829, 411.569, 52872.453 24/10/12,11:13:55,11,08,1, 11.9,1,1, 6.200, 10508.807, 411.494, 52872.413 24/10/12,11:13:55,12,08,1, 11.9,1,1, 6.200, 10508.831, 411.548, 52872.477 24/10/12,11:13:55,13,08,1, 11.9,1,1, 6.200, 10508.786, 411.568, 52872.394 24/10/12,11:13:55,14,08,1, 11.9,1,1, 6.200, 10508.771, 411.494, 52872.384 24/10/12,11:13:55,15,08,1, 11.9,1,1, 6.200, 10508.774, 411.582, 52872.504 24/10/12,11:13:55,16,08,1, 11.9,1,1, 6.200, 10508.779, 411.576, 52872.465 24/10/12,11:13:55,17,08,1, 11.9,1,1, 6.200, 10508.749, 411.497, 52872.356 24/10/12,11:13:55,18,08,1, 11.9,1,1, 6.200, 10508.772, 411.612, 52872.697 24/10/12,11:13:55,19,08,1, 11.9,1,1, 6.200, 10508.691, 411.559, 52872.455 24/10/12,11:13:56,00,08,1, 11.9,1,1, 6.201, 10508.685, 411.559, 52872.455 24/10/12,11:13:56,01,08,1, 11.9,1,1, 6.201, 10508.716, 411.606, 52872.542 24/10/12,11:13:56,02,08,1, 11.9,1,1, 6.201, 10508.686, 411.528, 52872.442 24/10/12,11:13:56,03,08,1, 11.9,1,1, 6.201, 10508.695, 411.504, 52872.416 24/10/12,11:13:56,04,08,1, 11.9,1,1, 6.201, 10508.712, 411.611, 52872.500 24/10/12,11:13:56,05,08,1, 11.9,1,1, 6.201, 10508.674, 411.504, 52872.399 24/10/12,11:13:56,06,08,1, 11.9,1,1, 6.201, 10508.684, 411.542, 52872.398 24/10/12,11:13:56,07,08,1, 11.9,1,1, 6.201, 10508.670, 411.600, 52872.502 24/10/12,11:13:56,08,08,1, 11.9,1,1, 6.201, 10508.613, 411.520, 52872.462 24/10/12,11:13:56,09,08,1, 11.9,1,1, 6.201, 10508.669, 411.575, 52872.474 24/10/12,11:13:56,10,08,1, 11.9,1,1, 6.201, 10508.653, 411.567, 52872.340 24/10/12,11:13:56,11,08,1, 11.9,1,1, 6.201, 10508.599, 411.477, 52872.354 24/10/12,11:13:56,12,08,1, 11.9,1,1, 6.201, 10508.610, 411.563, 52872.441 24/10/12,11:13:56,13,08,1, 11.9,1,1, 6.201, 10508.620, 411.577, 52872.404 24/10/12,11:13:56,14,08,1, 11.9,1,1, 6.201, 10508.568, 411.479, 52872.379 24/10/12,11:13:56,15,08,1, 11.9,1,1, 6.201, 10508.574, 411.562, 52872.428 24/10/12,11:13:56,16,08,1, 11.9,1,1, 6.201, 10508.574, 411.516, 52872.381 24/10/12,11:13:56,17,08,1, 11.9,1,1, 6.201, 10508.546, 411.482, 52872.326 24/10/12,11:13:56,18,08,1, 11.9,1,1, 6.201, 10508.573, 411.577, 52872.414 24/10/12,11:13:56,19,08,1, 11.9,1,1, 6.201, 10508.527, 411.495, 52872.456 24/10/12,11:13:57,00,08,1, 11.9,1,1, 6.196, 10508.527, 411.495, 52872.456 24/10/12,11:13:57,01,08,1, 11.9,1,1, 6.196, 10508.515, 411.568, 52872.432 24/10/12,11:13:57,02,08,1, 11.9,1,1, 6.196, 10508.532, 411.561, 52872.491 24/10/12,11:13:57,03,08,1, 11.9,1,1, 6.196, 10508.509, 411.585, 52872.597 24/10/12,11:13:57,04,08,1, 11.9,1,1, 6.196, 10508.518, 411.582, 52872.595 24/10/12,11:13:57,05,08,1, 11.9,1,1, 6.196, 10508.505, 411.575, 52872.501 24/10/12,11:13:57,06,08,1, 11.9,1,1, 6.196, 10508.480, 411.587, 52872.564 24/10/12,11:13:57,07,08,1, 11.9,1,1, 6.196, 10508.453, 411.592, 52872.610 24/10/12,11:13:57,08,08,1, 11.9,1,1, 6.196, 10508.447, 411.582, 52872.598 24/10/12,11:13:57,09,08,1, 11.9,1,1, 6.196, 10508.442, 411.585, 52872.582 24/10/12,11:13:57,10,08,1, 11.9,1,1, 6.196, 10508.420, 411.551, 52872.531 24/10/12,11:13:57,11,08,1, 11.9,1,1, 6.196, 10508.407, 411.561, 52872.472 24/10/12,11:13:57,12,08,1, 11.9,1,1, 6.196, 10508.400, 411.581, 52872.506 24/10/12,11:13:57,13,08,1, 11.9,1,1, 6.196, 10508.397, 411.592, 52872.600 24/10/12,11:13:57,14,08,1, 11.9,1,1, 6.196, 10508.401, 411.562, 52872.575 24/10/12,11:13:57,15,08,1, 11.9,1,1, 6.196, 10508.373, 411.576, 52872.567 24/10/12,11:13:57,16,08,1, 11.9,1,1, 6.196, 10508.341, 411.554, 52872.496 24/10/12,11:13:57,17,08,1, 11.9,1,1, 6.196, 10508.348, 411.565, 52872.550 24/10/12,11:13:57,18,08,1, 11.9,1,1, 6.196, 10508.357, 411.559, 52872.583 24/10/12,11:13:57,19,08,1, 11.9,1,1, 6.196, 10508.332, 411.550, 52872.605 24/10/12,11:13:58,00,08,1, 11.9,1,1, 6.198, 10508.326, 411.550, 52872.605 24/10/12,11:13:58,01,08,1, 11.9,1,1, 6.198, 10508.315, 411.567, 52872.572 24/10/12,11:13:58,02,08,1, 11.9,1,1, 6.198, 10508.316, 411.558, 52872.605 24/10/12,11:13:58,03,08,1, 11.9,1,1, 6.198, 10508.306, 411.562, 52872.524 24/10/12,11:13:58,04,08,1, 11.9,1,1, 6.198, 10508.308, 411.585, 52872.571 24/10/12,11:13:58,05,08,1, 11.9,1,1, 6.198, 10508.269, 411.554, 52872.523 24/10/12,11:13:58,06,08,1, 11.9,1,1, 6.198, 10508.286, 411.567, 52872.596 24/10/12,11:13:58,07,08,1, 11.9,1,1, 6.198, 10508.272, 411.547, 52872.575 24/10/12,11:13:58,08,08,1, 11.9,1,1, 6.198, 10508.284, 411.549, 52872.542 24/10/12,11:13:58,09,08,1, 11.9,1,1, 6.198, 10508.241, 411.570, 52872.544 24/10/12,11:13:58,10,08,1, 11.9,1,1, 6.198, 10508.258, 411.556, 52872.590 24/10/12,11:13:58,11,08,1, 11.9,1,1, 6.198, 10508.238, 411.549, 52872.590 24/10/12,11:13:58,12,08,1, 11.9,1,1, 6.198, 10508.228, 411.538, 52872.574 24/10/12,11:13:58,13,08,1, 11.9,1,1, 6.198, 10508.216, 411.558, 52872.578 24/10/12,11:13:58,14,08,1, 11.9,1,1, 6.198, 10508.210, 411.543, 52872.599 24/10/12,11:13:58,15,08,1, 11.9,1,1, 6.198, 10508.191, 411.539, 52872.564 24/10/12,11:13:58,16,08,1, 11.9,1,1, 6.198, 10508.186, 411.547, 52872.598 24/10/12,11:13:58,17,08,1, 11.9,1,1, 6.198, 10508.188, 411.554, 52872.566 24/10/12,11:13:58,18,08,1, 11.9,1,1, 6.198, 10508.185, 411.550, 52872.539 24/10/12,11:13:58,19,08,1, 11.9,1,1, 6.198, 10508.161, 411.541, 52872.581 24/10/12,11:13:59,00,10,1, 12.0,1,1, 6.199, 10508.159, 411.541, 52872.581 24/10/12,11:13:59,01,10,1, 12.0,1,1, 6.199, 10508.156, 411.555, 52872.578 24/10/12,11:13:59,02,10,1, 12.0,1,1, 6.199, 10508.105, 411.541, 52872.612 24/10/12,11:13:59,03,10,1, 12.0,1,1, 6.199, 10508.127, 411.547, 52872.534 24/10/12,11:13:59,04,10,1, 12.0,1,1, 6.199, 10508.116, 411.524, 52872.572 24/10/12,11:13:59,05,10,1, 12.0,1,1, 6.199, 10508.107, 411.537, 52872.612 24/10/12,11:13:59,06,10,1, 12.0,1,1, 6.199, 10508.102, 411.534, 52872.593 24/10/12,11:13:59,07,10,1, 12.0,1,1, 6.199, 10508.098, 411.525, 52872.537 24/10/12,11:13:59,08,10,1, 12.0,1,1, 6.199, 10508.074, 411.539, 52872.563 24/10/12,11:13:59,09,10,1, 12.0,1,1, 6.199, 10508.056, 411.541, 52872.552 24/10/12,11:13:59,10,10,1, 12.0,1,1, 6.199, 10508.073, 411.555, 52872.581 24/10/12,11:13:59,11,10,1, 12.0,1,1, 6.199, 10508.059, 411.548, 52872.653 24/10/12,11:13:59,12,10,1, 12.0,1,1, 6.199, 10508.065, 411.543, 52872.578 24/10/12,11:13:59,13,10,1, 12.0,1,1, 6.199, 10508.015, 411.521, 52872.639 24/10/12,11:13:59,14,10,1, 12.0,1,1, 6.199, 10508.028, 411.527, 52872.568 24/10/12,11:13:59,15,10,1, 12.0,1,1, 6.199, 10507.994, 411.535, 52872.619 24/10/12,11:13:59,16,10,1, 12.0,1,1, 6.199, 10507.995, 411.541, 52872.560 24/10/12,11:13:59,17,10,1, 12.0,1,1, 6.199, 10508.013, 411.545, 52872.572 24/10/12,11:13:59,18,10,1, 12.0,1,1, 6.199, 10507.995, 411.538, 52872.615 24/10/12,11:13:59,19,10,1, 12.0,1,1, 6.199, 10507.972, 411.527, 52872.569 24/10/12,11:14:00,00,10,1, 11.9,1,1, 6.208, 10507.967, 411.527, 52872.569 24/10/12,11:14:00,01,10,1, 11.9,1,1, 6.208, 10507.962, 411.529, 52872.602 24/10/12,11:14:00,02,10,1, 11.9,1,1, 6.208, 10507.926, 411.509, 52872.383 24/10/12,11:14:00,03,10,1, 11.9,1,1, 6.208, 10507.937, 411.529, 52872.406 24/10/12,11:14:00,04,10,1, 11.9,1,1, 6.208, 10507.917, 411.431, 52872.344 24/10/12,11:14:00,05,10,1, 11.9,1,1, 6.208, 10507.904, 411.510, 52872.416 24/10/12,11:14:00,06,10,1, 11.9,1,1, 6.208, 10507.897, 411.535, 52872.479 24/10/12,11:14:00,07,10,1, 11.9,1,1, 6.208, 10507.887, 411.449, 52872.339 24/10/12,11:14:00,08,10,1, 11.9,1,1, 6.208, 10507.883, 411.507, 52872.454 24/10/12,11:14:00,09,10,1, 11.9,1,1, 6.208, 10507.858, 411.508, 52872.492 24/10/12,11:14:00,10,10,1, 11.9,1,1, 6.208, 10507.817, 411.437, 52872.395 24/10/12,11:14:00,11,10,1, 11.9,1,1, 6.208, 10507.842, 411.540, 52872.498 24/10/12,11:14:00,12,10,1, 11.9,1,1, 6.208, 10507.851, 411.473, 52872.401 24/10/12,11:14:00,13,10,1, 11.9,1,1, 6.208, 10507.829, 411.467, 52872.408 24/10/12,11:14:00,14,10,1, 11.9,1,1, 6.208, 10507.864, 411.557, 52872.559 24/10/12,11:14:00,15,10,1, 11.9,1,1, 6.208, 10507.788, 411.498, 52872.434 24/10/12,11:14:00,16,10,1, 11.9,1,1, 6.208, 10507.801, 411.471, 52872.450 24/10/12,11:14:00,17,10,1, 11.9,1,1, 6.208, 10507.858, 411.526, 52872.167 24/10/12,11:14:00,18,10,1, 11.9,1,1, 6.208, 10507.809, 411.454, 52872.326 24/10/12,11:14:00,19,10,1, 11.9,1,1, 6.208, 10507.787, 411.484, 52872.347 24/10/12,11:14:01,00,09,1, 11.9,1,1, 6.199, 10507.784, 411.484, 52872.347 24/10/12,11:14:01,01,09,1, 11.9,1,1, 6.199, 10507.742, 411.458, 52872.404 24/10/12,11:14:01,02,09,1, 11.9,1,1, 6.199, 10507.767, 411.483, 52872.427 24/10/12,11:14:01,03,09,1, 11.9,1,1, 6.199, 10507.764, 411.533, 52872.420 24/10/12,11:14:01,04,09,1, 11.9,1,1, 6.199, 10507.709, 411.455, 52872.394 24/10/12,11:14:01,05,09,1, 11.9,1,1, 6.199, 10507.745, 411.480, 52872.313 24/10/12,11:14:01,06,09,1, 11.9,1,1, 6.199, 10507.762, 411.553, 52872.498 24/10/12,11:14:01,07,09,1, 11.9,1,1, 6.199, 10507.681, 411.430, 52872.366 24/10/12,11:14:01,08,09,1, 11.9,1,1, 6.199, 10507.714, 411.539, 52872.505 24/10/12,11:14:01,09,09,1, 11.9,1,1, 6.199, 10507.688, 411.540, 52872.438 24/10/12,11:14:01,10,09,1, 11.9,1,1, 6.199, 10507.643, 411.464, 52872.376 24/10/12,11:14:01,11,09,1, 11.9,1,1, 6.199, 10507.658, 411.560, 52872.467 24/10/12,11:14:01,12,09,1, 11.9,1,1, 6.199, 10507.645, 411.516, 52872.416 24/10/12,11:14:01,13,09,1, 11.9,1,1, 6.199, 10507.606, 411.457, 52872.371 24/10/12,11:14:01,14,09,1, 11.9,1,1, 6.199, 10507.651, 411.527, 52872.476 24/10/12,11:14:01,15,09,1, 11.9,1,1, 6.199, 10507.615, 411.494, 52872.406 24/10/12,11:14:01,16,09,1, 11.9,1,1, 6.199, 10507.593, 411.481, 52872.406 24/10/12,11:14:01,17,09,1, 11.9,1,1, 6.199, 10507.579, 411.558, 52872.448 24/10/12,11:14:01,18,09,1, 11.9,1,1, 6.199, 10507.572, 411.511, 52872.498 24/10/12,11:14:01,19,09,1, 11.9,1,1, 6.199, 10507.571, 411.486, 52872.373 24/10/12,11:14:02,00,10,1, 11.9,1,1, 6.199, 10507.567, 411.486, 52872.373 24/10/12,11:14:02,01,10,1, 11.9,1,1, 6.199, 10507.536, 411.510, 52872.495 24/10/12,11:14:02,02,10,1, 11.9,1,1, 6.199, 10507.527, 411.518, 52872.402 24/10/12,11:14:02,03,10,1, 11.9,1,1, 6.199, 10507.527, 411.574, 52872.536 24/10/12,11:14:02,04,10,1, 11.9,1,1, 6.199, 10507.486, 411.483, 52872.462 24/10/12,11:14:02,05,10,1, 11.9,1,1, 6.199, 10507.496, 411.510, 52872.460 24/10/12,11:14:02,06,10,1, 11.9,1,1, 6.199, 10507.509, 411.573, 52872.463 24/10/12,11:14:02,07,10,1, 11.9,1,1, 6.199, 10507.455, 411.473, 52872.418 24/10/12,11:14:02,08,10,1, 11.9,1,1, 6.199, 10507.450, 411.534, 52872.436 24/10/12,11:14:02,09,10,1, 11.9,1,1, 6.199, 10507.449, 411.581, 52872.524 24/10/12,11:14:02,10,10,1, 11.9,1,1, 6.199, 10507.417, 411.477, 52872.379 24/10/12,11:14:02,11,10,1, 11.9,1,1, 6.199, 10507.430, 411.559, 52872.456 24/10/12,11:14:02,12,10,1, 11.9,1,1, 6.199, 10507.436, 411.572, 52872.506 24/10/12,11:14:02,13,10,1, 11.9,1,1, 6.199, 10507.377, 411.485, 52872.388 24/10/12,11:14:02,14,10,1, 11.9,1,1, 6.199, 10507.393, 411.579, 52872.522 24/10/12,11:14:02,15,10,1, 11.9,1,1, 6.199, 10507.399, 411.553, 52872.511 24/10/12,11:14:02,16,10,1, 11.9,1,1, 6.199, 10507.340, 411.481, 52872.564 24/10/12,11:14:02,17,10,1, 11.9,1,1, 6.199, 10507.393, 411.523, 52872.444 24/10/12,11:14:02,18,10,1, 11.9,1,1, 6.199, 10507.336, 411.528, 52872.412 24/10/12,11:14:02,19,10,1, 11.9,1,1, 6.199, 10507.307, 411.482, 52872.349 24/10/12,11:14:03,00,10,1, 11.9,1,1, 6.198, 10507.300, 411.482, 52872.349 24/10/12,11:14:03,01,10,1, 11.9,1,1, 6.198, 10507.302, 411.533, 52872.436 24/10/12,11:14:03,02,10,1, 11.9,1,1, 6.198, 10507.309, 411.507, 52872.459 24/10/12,11:14:03,03,10,1, 11.9,1,1, 6.198, 10507.330, 411.614, 52872.516 24/10/12,11:14:03,04,10,1, 11.9,1,1, 6.198, 10507.290, 411.543, 52872.480 24/10/12,11:14:03,05,10,1, 11.9,1,1, 6.198, 10507.277, 411.551, 52872.481 24/10/12,11:14:03,06,10,1, 11.9,1,1, 6.198, 10507.299, 411.609, 52872.407 24/10/12,11:14:03,07,10,1, 11.9,1,1, 6.198, 10507.233, 411.524, 52872.391 24/10/12,11:14:03,08,10,1, 11.9,1,1, 6.198, 10507.231, 411.545, 52872.487 24/10/12,11:14:03,09,10,1, 11.9,1,1, 6.198, 10507.232, 411.631, 52872.577 24/10/12,11:14:03,10,10,1, 11.9,1,1, 6.198, 10507.217, 411.526, 52872.501 24/10/12,11:14:03,11,10,1, 11.9,1,1, 6.198, 10507.224, 411.546, 52872.431 24/10/12,11:14:03,12,10,1, 11.9,1,1, 6.198, 10507.214, 411.643, 52872.539 24/10/12,11:14:03,13,10,1, 11.9,1,1, 6.198, 10507.206, 411.529, 52872.410 24/10/12,11:14:03,14,10,1, 11.9,1,1, 6.198, 10507.167, 411.576, 52872.471 24/10/12,11:14:03,15,10,1, 11.9,1,1, 6.198, 10507.194, 411.629, 52872.467 24/10/12,11:14:03,16,10,1, 11.9,1,1, 6.198, 10507.148, 411.550, 52872.402 24/10/12,11:14:03,17,10,1, 11.9,1,1, 6.198, 10507.166, 411.594, 52872.490 24/10/12,11:14:03,18,10,1, 11.9,1,1, 6.198, 10507.193, 411.636, 52872.527 24/10/12,11:14:03,19,10,1, 11.9,1,1, 6.198, 10507.113, 411.518, 52872.438 24/10/12,11:14:04,00,10,1, 12.0,1,1, 6.203, 10507.108, 411.518, 52872.438 24/10/12,11:14:04,01,10,1, 12.0,1,1, 6.203, 10507.139, 411.614, 52872.442 24/10/12,11:14:04,02,10,1, 12.0,1,1, 6.203, 10507.085, 411.538, 52872.406 24/10/12,11:14:04,03,10,1, 12.0,1,1, 6.203, 10507.098, 411.613, 52872.461 24/10/12,11:14:04,04,10,1, 12.0,1,1, 6.203, 10507.098, 411.591, 52872.500 24/10/12,11:14:04,05,10,1, 12.0,1,1, 6.203, 10507.061, 411.546, 52872.420 24/10/12,11:14:04,06,10,1, 12.0,1,1, 6.203, 10507.082, 411.639, 52872.489 24/10/12,11:14:04,07,10,1, 12.0,1,1, 6.203, 10507.053, 411.613, 52872.499 24/10/12,11:14:04,08,10,1, 12.0,1,1, 6.203, 10507.031, 411.569, 52872.390 24/10/12,11:14:04,09,10,1, 12.0,1,1, 6.203, 10507.059, 411.665, 52872.583 24/10/12,11:14:04,10,10,1, 12.0,1,1, 6.203, 10507.023, 411.620, 52872.452 24/10/12,11:14:04,11,10,1, 12.0,1,1, 6.203, 10507.018, 411.547, 52872.417 24/10/12,11:14:04,12,10,1, 12.0,1,1, 6.203, 10507.016, 411.644, 52872.474 24/10/12,11:14:04,13,10,1, 12.0,1,1, 6.203, 10506.997, 411.608, 52872.516 24/10/12,11:14:04,14,10,1, 12.0,1,1, 6.203, 10507.005, 411.566, 52872.432 24/10/12,11:14:04,15,10,1, 12.0,1,1, 6.203, 10507.007, 411.661, 52872.530 24/10/12,11:14:04,16,10,1, 12.0,1,1, 6.203, 10506.992, 411.601, 52872.479 24/10/12,11:14:04,17,10,1, 12.0,1,1, 6.203, 10506.967, 411.599, 52872.421 24/10/12,11:14:04,18,10,1, 12.0,1,1, 6.203, 10506.970, 411.677, 52872.493 24/10/12,11:14:04,19,10,1, 12.0,1,1, 6.203, 10506.937, 411.594, 52872.441 24/10/12,11:14:05,00,09,1, 11.9,1,1, 6.208, 10506.933, 411.594, 52872.441 24/10/12,11:14:05,01,09,1, 11.9,1,1, 6.208, 10506.961, 411.674, 52872.507 24/10/12,11:14:05,02,09,1, 11.9,1,1, 6.208, 10506.899, 411.581, 52872.338 24/10/12,11:14:05,03,09,1, 11.9,1,1, 6.208, 10506.924, 411.640, 52872.476 24/10/12,11:14:05,04,09,1, 11.9,1,1, 6.208, 10506.926, 411.664, 52872.477 24/10/12,11:14:05,05,09,1, 11.9,1,1, 6.208, 10506.862, 411.582, 52872.391 24/10/12,11:14:05,06,09,1, 11.9,1,1, 6.208, 10506.865, 411.639, 52872.433 24/10/12,11:14:05,07,09,1, 11.9,1,1, 6.208, 10506.881, 411.678, 52872.495 24/10/12,11:14:05,08,09,1, 11.9,1,1, 6.208, 10506.842, 411.583, 52872.433 24/10/12,11:14:05,09,09,1, 11.9,1,1, 6.208, 10506.838, 411.653, 52872.480 24/10/12,11:14:05,10,09,1, 11.9,1,1, 6.208, 10506.810, 411.663, 52872.449 24/10/12,11:14:05,11,09,1, 11.9,1,1, 6.208, 10506.796, 411.591, 52872.426 24/10/12,11:14:05,12,09,1, 11.9,1,1, 6.208, 10506.825, 411.672, 52872.516 24/10/12,11:14:05,13,09,1, 11.9,1,1, 6.208, 10506.799, 411.675, 52872.447 24/10/12,11:14:05,14,09,1, 11.9,1,1, 6.208, 10506.756, 411.596, 52872.430 24/10/12,11:14:05,15,09,1, 11.9,1,1, 6.208, 10506.787, 411.679, 52872.532 24/10/12,11:14:05,16,09,1, 11.9,1,1, 6.208, 10506.776, 411.670, 52872.521 24/10/12,11:14:05,17,09,1, 11.9,1,1, 6.208, 10506.728, 411.625, 52872.466 24/10/12,11:14:05,18,09,1, 11.9,1,1, 6.208, 10506.749, 411.699, 52872.511 24/10/12,11:14:05,19,09,1, 11.9,1,1, 6.208, 10506.738, 411.671, 52872.456 24/10/12,11:14:06,00,10,1, 11.8,1,1, 6.198, 10506.732, 411.671, 52872.456 24/10/12,11:14:06,01,10,1, 11.8,1,1, 6.198, 10506.715, 411.726, 52872.473 24/10/12,11:14:06,02,10,1, 11.8,1,1, 6.198, 10506.693, 411.671, 52872.466 24/10/12,11:14:06,03,10,1, 11.8,1,1, 6.198, 10506.683, 411.625, 52872.462 24/10/12,11:14:06,04,10,1, 11.8,1,1, 6.198, 10506.695, 411.725, 52872.479 24/10/12,11:14:06,05,10,1, 11.8,1,1, 6.198, 10506.649, 411.679, 52872.428 24/10/12,11:14:06,06,10,1, 11.8,1,1, 6.198, 10506.637, 411.646, 52872.461 24/10/12,11:14:06,07,10,1, 11.8,1,1, 6.198, 10506.680, 411.717, 52872.529 24/10/12,11:14:06,08,10,1, 11.8,1,1, 6.198, 10506.615, 411.661, 52872.455 24/10/12,11:14:06,09,10,1, 11.8,1,1, 6.198, 10506.632, 411.624, 52872.530 24/10/12,11:14:06,10,10,1, 11.8,1,1, 6.198, 10506.637, 411.707, 52872.537 24/10/12,11:14:06,11,10,1, 11.8,1,1, 6.198, 10506.606, 411.650, 52872.459 24/10/12,11:14:06,12,10,1, 11.8,1,1, 6.198, 10506.598, 411.660, 52872.552 24/10/12,11:14:06,13,10,1, 11.8,1,1, 6.198, 10506.587, 411.715, 52872.514 24/10/12,11:14:06,14,10,1, 11.8,1,1, 6.198, 10506.540, 411.657, 52872.471 24/10/12,11:14:06,15,10,1, 11.8,1,1, 6.198, 10506.571, 411.665, 52872.465 24/10/12,11:14:06,16,10,1, 11.8,1,1, 6.198, 10506.559, 411.753, 52872.517 24/10/12,11:14:06,17,10,1, 11.8,1,1, 6.198, 10506.548, 411.666, 52872.540 24/10/12,11:14:06,18,10,1, 11.8,1,1, 6.198, 10506.554, 411.687, 52872.491 24/10/12,11:14:06,19,10,1, 11.8,1,1, 6.198, 10506.554, 411.749, 52872.601 24/10/12,11:14:07,00,10,1, 11.9,1,1, 6.208, 10506.549, 411.749, 52872.601 24/10/12,11:14:07,01,10,1, 11.9,1,1, 6.208, 10506.522, 411.671, 52872.515 24/10/12,11:14:07,02,10,1, 11.9,1,1, 6.208, 10506.544, 411.749, 52872.525 24/10/12,11:14:07,03,10,1, 11.9,1,1, 6.208, 10506.487, 411.645, 52872.492 24/10/12,11:14:07,04,10,1, 11.9,1,1, 6.208, 10506.495, 411.694, 52872.528 24/10/12,11:14:07,05,10,1, 11.9,1,1, 6.208, 10506.497, 411.730, 52872.481 24/10/12,11:14:07,06,10,1, 11.9,1,1, 6.208, 10506.451, 411.658, 52872.432 24/10/12,11:14:07,07,10,1, 11.9,1,1, 6.208, 10506.484, 411.697, 52872.499 24/10/12,11:14:07,08,10,1, 11.9,1,1, 6.208, 10506.474, 411.756, 52872.558 24/10/12,11:14:07,09,10,1, 11.9,1,1, 6.208, 10506.440, 411.656, 52872.492 24/10/12,11:14:07,10,10,1, 11.9,1,1, 6.208, 10506.448, 411.697, 52872.535 24/10/12,11:14:07,11,10,1, 11.9,1,1, 6.208, 10506.443, 411.743, 52872.531 24/10/12,11:14:07,12,10,1, 11.9,1,1, 6.208, 10506.422, 411.644, 52872.466 24/10/12,11:14:07,13,10,1, 11.9,1,1, 6.208, 10506.414, 411.718, 52872.511 24/10/12,11:14:07,14,10,1, 11.9,1,1, 6.208, 10506.439, 411.716, 52872.542 24/10/12,11:14:07,15,10,1, 11.9,1,1, 6.208, 10506.419, 411.638, 52872.499 24/10/12,11:14:07,16,10,1, 11.9,1,1, 6.208, 10506.393, 411.715, 52872.558 24/10/12,11:14:07,17,10,1, 11.9,1,1, 6.208, 10506.390, 411.714, 52872.499 24/10/12,11:14:07,18,10,1, 11.9,1,1, 6.208, 10506.359, 411.644, 52872.433 24/10/12,11:14:07,19,10,1, 11.9,1,1, 6.208, 10506.372, 411.730, 52872.551 24/10/12,11:14:08,00,09,1, 11.8,1,1, 6.203, 10506.365, 411.730, 52872.551 24/10/12,11:14:08,01,09,1, 11.8,1,1, 6.203, 10506.367, 411.620, 52872.418 24/10/12,11:14:08,02,09,1, 11.8,1,1, 6.203, 10506.358, 411.727, 52872.469 24/10/12,11:14:08,03,09,1, 11.8,1,1, 6.203, 10506.344, 411.725, 52872.484 24/10/12,11:14:08,04,09,1, 11.8,1,1, 6.203, 10506.309, 411.654, 52872.500 24/10/12,11:14:08,05,09,1, 11.8,1,1, 6.203, 10506.333, 411.699, 52872.494 24/10/12,11:14:08,06,09,1, 11.8,1,1, 6.203, 10506.325, 411.695, 52872.509 24/10/12,11:14:08,07,09,1, 11.8,1,1, 6.203, 10506.290, 411.631, 52872.447 24/10/12,11:14:08,08,09,1, 11.8,1,1, 6.203, 10506.313, 411.744, 52872.510 24/10/12,11:14:08,09,09,1, 11.8,1,1, 6.203, 10506.276, 411.698, 52872.510 24/10/12,11:14:08,10,09,1, 11.8,1,1, 6.203, 10506.280, 411.664, 52872.449 24/10/12,11:14:08,11,09,1, 11.8,1,1, 6.203, 10506.275, 411.749, 52872.521 24/10/12,11:14:08,12,09,1, 11.8,1,1, 6.203, 10506.283, 411.735, 52872.549 24/10/12,11:14:08,13,09,1, 11.8,1,1, 6.203, 10506.257, 411.659, 52872.483 24/10/12,11:14:08,14,09,1, 11.8,1,1, 6.203, 10506.262, 411.723, 52872.529 24/10/12,11:14:08,15,09,1, 11.8,1,1, 6.203, 10506.248, 411.693, 52872.516 24/10/12,11:14:08,16,09,1, 11.8,1,1, 6.203, 10506.213, 411.647, 52872.428 24/10/12,11:14:08,17,09,1, 11.8,1,1, 6.203, 10506.244, 411.755, 52872.560 24/10/12,11:14:08,18,09,1, 11.8,1,1, 6.203, 10506.229, 411.711, 52872.516 24/10/12,11:14:08,19,09,1, 11.8,1,1, 6.203, 10506.187, 411.680, 52872.445 24/10/12,11:14:09,00,09,1, 11.9,1,1, 6.209, 10506.182, 411.680, 52872.445 24/10/12,11:14:09,01,09,1, 11.9,1,1, 6.209, 10506.209, 411.717, 52872.519 24/10/12,11:14:09,02,09,1, 11.9,1,1, 6.209, 10506.193, 411.677, 52872.509 24/10/12,11:14:09,03,09,1, 11.9,1,1, 6.209, 10506.214, 411.769, 52872.557 24/10/12,11:14:09,04,09,1, 11.9,1,1, 6.209, 10506.154, 411.682, 52872.460 24/10/12,11:14:09,05,09,1, 11.9,1,1, 6.209, 10506.147, 411.673, 52872.466 24/10/12,11:14:09,06,09,1, 11.9,1,1, 6.209, 10506.174, 411.766, 52872.535 24/10/12,11:14:09,07,09,1, 11.9,1,1, 6.209, 10506.128, 411.668, 52872.469 24/10/12,11:14:09,08,09,1, 11.9,1,1, 6.209, 10506.123, 411.686, 52872.448 24/10/12,11:14:09,09,09,1, 11.9,1,1, 6.209, 10506.125, 411.749, 52872.525 24/10/12,11:14:09,10,09,1, 11.9,1,1, 6.209, 10506.111, 411.678, 52872.490 24/10/12,11:14:09,11,09,1, 11.9,1,1, 6.209, 10506.118, 411.692, 52872.481 24/10/12,11:14:09,12,09,1, 11.9,1,1, 6.209, 10506.117, 411.754, 52872.554 24/10/12,11:14:09,13,09,1, 11.9,1,1, 6.209, 10506.080, 411.674, 52872.479 24/10/12,11:14:09,14,09,1, 11.9,1,1, 6.209, 10506.094, 411.725, 52872.495 24/10/12,11:14:09,15,09,1, 11.9,1,1, 6.209, 10506.114, 411.756, 52872.559 24/10/12,11:14:09,16,09,1, 11.9,1,1, 6.209, 10506.062, 411.661, 52872.489 24/10/12,11:14:09,17,09,1, 11.9,1,1, 6.209, 10506.062, 411.701, 52872.524 24/10/12,11:14:09,18,09,1, 11.9,1,1, 6.209, 10506.075, 411.752, 52872.547 24/10/12,11:14:09,19,09,1, 11.9,1,1, 6.209, 10506.025, 411.659, 52872.451 24/10/12,11:14:10,00,09,1, 11.8,1,1, 6.202, 10506.023, 411.659, 52872.451 24/10/12,11:14:10,01,09,1, 11.8,1,1, 6.202, 10506.041, 411.756, 52872.561 24/10/12,11:14:10,02,09,1, 11.8,1,1, 6.202, 10506.018, 411.640, 52872.485 24/10/12,11:14:10,03,09,1, 11.8,1,1, 6.202, 10506.004, 411.713, 52872.520 24/10/12,11:14:10,04,09,1, 11.8,1,1, 6.202, 10506.023, 411.736, 52872.564 24/10/12,11:14:10,05,09,1, 11.8,1,1, 6.202, 10505.984, 411.645, 52872.505 24/10/12,11:14:10,06,09,1, 11.8,1,1, 6.202, 10506.005, 411.724, 52872.562 24/10/12,11:14:10,07,09,1, 11.8,1,1, 6.202, 10506.021, 411.737, 52872.571 24/10/12,11:14:10,08,09,1, 11.8,1,1, 6.202, 10505.958, 411.655, 52872.502 24/10/12,11:14:10,09,09,1, 11.8,1,1, 6.202, 10505.967, 411.685, 52872.550 24/10/12,11:14:10,10,09,1, 11.8,1,1, 6.202, 10505.964, 411.746, 52872.541 24/10/12,11:14:10,11,09,1, 11.8,1,1, 6.202, 10505.944, 411.656, 52872.488 24/10/12,11:14:10,12,09,1, 11.8,1,1, 6.202, 10505.956, 411.694, 52872.145 24/10/12,11:14:10,13,09,1, 11.8,1,1, 6.202, 10505.906, 411.742, 52872.604 24/10/12,11:14:10,14,09,1, 11.8,1,1, 6.202, 10505.851, 411.665, 52872.529 24/10/12,11:14:10,15,09,1, 11.8,1,1, 6.202, 10505.900, 411.747, 52872.546 24/10/12,11:14:10,16,09,1, 11.8,1,1, 6.202, 10505.912, 411.753, 52872.537 24/10/12,11:14:10,17,09,1, 11.8,1,1, 6.202, 10505.882, 411.683, 52872.469 24/10/12,11:14:10,18,09,1, 11.8,1,1, 6.202, 10505.895, 411.763, 52872.524 24/10/12,11:14:10,19,09,1, 11.8,1,1, 6.202, 10505.884, 411.760, 52872.529 24/10/12,11:14:11,00,08,1, 11.9,1,1, 6.207, 10505.881, 411.760, 52872.529 24/10/12,11:14:11,01,08,1, 11.9,1,1, 6.207, 10505.880, 411.761, 52872.571 24/10/12,11:14:11,02,08,1, 11.9,1,1, 6.207, 10505.854, 411.777, 52872.528 24/10/12,11:14:11,03,08,1, 11.9,1,1, 6.207, 10505.802, 411.706, 52872.478 24/10/12,11:14:11,04,08,1, 11.9,1,1, 6.207, 10505.855, 411.811, 52872.604 24/10/12,11:14:11,05,08,1, 11.9,1,1, 6.207, 10505.824, 411.790, 52872.550 24/10/12,11:14:11,06,08,1, 11.9,1,1, 6.207, 10505.793, 411.730, 52872.478 24/10/12,11:14:11,07,08,1, 11.9,1,1, 6.207, 10505.808, 411.822, 52872.577 24/10/12,11:14:11,08,08,1, 11.9,1,1, 6.207, 10505.786, 411.807, 52872.565 24/10/12,11:14:11,09,08,1, 11.9,1,1, 6.207, 10505.759, 411.746, 52872.536 24/10/12,11:14:11,10,08,1, 11.9,1,1, 6.207, 10505.778, 411.801, 52872.570 24/10/12,11:14:11,11,08,1, 11.9,1,1, 6.207, 10505.719, 411.800, 52872.571 24/10/12,11:14:11,12,08,1, 11.9,1,1, 6.207, 10505.698, 411.767, 52872.547 24/10/12,11:14:11,13,08,1, 11.9,1,1, 6.207, 10505.726, 411.829, 52872.571 24/10/12,11:14:11,14,08,1, 11.9,1,1, 6.207, 10505.702, 411.805, 52872.532 24/10/12,11:14:11,15,08,1, 11.9,1,1, 6.207, 10505.684, 411.749, 52872.488 24/10/12,11:14:11,16,08,1, 11.9,1,1, 6.207, 10505.693, 411.855, 52872.608 24/10/12,11:14:11,17,08,1, 11.9,1,1, 6.207, 10505.696, 411.805, 52872.524 24/10/12,11:14:11,18,08,1, 11.9,1,1, 6.207, 10505.645, 411.784, 52872.562 24/10/12,11:14:11,19,08,1, 11.9,1,1, 6.207, 10505.676, 411.838, 52872.588 24/10/12,11:14:12,00,08,1, 11.9,1,1, 6.203, 10505.673, 411.838, 52872.588 24/10/12,11:14:12,01,08,1, 11.9,1,1, 6.203, 10505.643, 411.799, 52872.568 24/10/12,11:14:12,02,08,1, 11.9,1,1, 6.203, 10505.627, 411.869, 52872.626 24/10/12,11:14:12,03,08,1, 11.9,1,1, 6.203, 10505.607, 411.803, 52872.518 24/10/12,11:14:12,04,08,1, 11.9,1,1, 6.203, 10505.604, 411.804, 52872.562 24/10/12,11:14:12,05,08,1, 11.9,1,1, 6.203, 10505.618, 411.876, 52872.586 24/10/12,11:14:12,06,08,1, 11.9,1,1, 6.203, 10505.584, 411.808, 52872.599 24/10/12,11:14:12,07,08,1, 11.9,1,1, 6.203, 10505.552, 411.776, 52872.541 24/10/12,11:14:12,08,08,1, 11.9,1,1, 6.203, 10505.576, 411.882, 52872.619 24/10/12,11:14:12,09,08,1, 11.9,1,1, 6.203, 10505.560, 411.825, 52872.590 24/10/12,11:14:12,10,08,1, 11.9,1,1, 6.203, 10505.550, 411.801, 52872.578 24/10/12,11:14:12,11,08,1, 11.9,1,1, 6.203, 10505.537, 411.905, 52872.619 24/10/12,11:14:12,12,08,1, 11.9,1,1, 6.203, 10505.514, 411.806, 52872.574 24/10/12,11:14:12,13,08,1, 11.9,1,1, 6.203, 10505.501, 411.797, 52872.595 24/10/12,11:14:12,14,08,1, 11.9,1,1, 6.203, 10505.523, 411.910, 52872.621 24/10/12,11:14:12,15,08,1, 11.9,1,1, 6.203, 10505.502, 411.827, 52872.538 24/10/12,11:14:12,16,08,1, 11.9,1,1, 6.203, 10505.483, 411.813, 52872.594 24/10/12,11:14:12,17,08,1, 11.9,1,1, 6.203, 10505.507, 411.890, 52872.643 24/10/12,11:14:12,18,08,1, 11.9,1,1, 6.203, 10505.487, 411.813, 52872.539 24/10/12,11:14:12,19,08,1, 11.9,1,1, 6.203, 10505.469, 411.810, 52872.520 24/10/12,11:14:13,00,08,1, 12.0,1,1, 6.203, 10505.464, 411.810, 52872.520 24/10/12,11:14:13,01,08,1, 12.0,1,1, 6.203, 10505.466, 411.841, 52872.596 24/10/12,11:14:13,02,08,1, 12.0,1,1, 6.203, 10505.445, 411.842, 52872.618 24/10/12,11:14:13,03,08,1, 12.0,1,1, 6.203, 10505.453, 411.912, 52872.660 24/10/12,11:14:13,04,08,1, 12.0,1,1, 6.203, 10505.445, 411.824, 52872.610 24/10/12,11:14:13,05,08,1, 12.0,1,1, 6.203, 10505.420, 411.833, 52872.569 24/10/12,11:14:13,06,08,1, 12.0,1,1, 6.203, 10505.438, 411.919, 52872.662 24/10/12,11:14:13,07,08,1, 12.0,1,1, 6.203, 10505.421, 411.827, 52872.541 24/10/12,11:14:13,08,08,1, 12.0,1,1, 6.203, 10505.423, 411.806, 52872.593 24/10/12,11:14:13,09,08,1, 12.0,1,1, 6.203, 10505.440, 411.895, 52872.604 24/10/12,11:14:13,10,08,1, 12.0,1,1, 6.203, 10505.393, 411.818, 52872.567 24/10/12,11:14:13,11,08,1, 12.0,1,1, 6.203, 10505.392, 411.859, 52872.578 24/10/12,11:14:13,12,08,1, 12.0,1,1, 6.203, 10505.402, 411.907, 52872.625 24/10/12,11:14:13,13,08,1, 12.0,1,1, 6.203, 10505.386, 411.817, 52872.578 24/10/12,11:14:13,14,08,1, 12.0,1,1, 6.203, 10505.364, 411.862, 52872.573 24/10/12,11:14:13,15,08,1, 12.0,1,1, 6.203, 10505.400, 411.921, 52872.628 24/10/12,11:14:13,16,08,1, 12.0,1,1, 6.203, 10505.338, 411.819, 52872.562 24/10/12,11:14:13,17,08,1, 12.0,1,1, 6.203, 10505.376, 411.865, 52872.598 24/10/12,11:14:13,18,08,1, 12.0,1,1, 6.203, 10505.371, 411.919, 52872.654 24/10/12,11:14:13,19,08,1, 12.0,1,1, 6.203, 10505.343, 411.829, 52872.565 24/10/12,11:14:14,00,08,1, 11.9,1,1, 6.209, 10505.339, 411.829, 52872.565 24/10/12,11:14:14,01,08,1, 11.9,1,1, 6.209, 10505.366, 411.931, 52872.645 24/10/12,11:14:14,02,08,1, 11.9,1,1, 6.209, 10505.301, 411.825, 52872.557 24/10/12,11:14:14,03,08,1, 11.9,1,1, 6.209, 10505.311, 411.891, 52872.623 24/10/12,11:14:14,04,08,1, 11.9,1,1, 6.209, 10505.346, 411.930, 52872.650 24/10/12,11:14:14,05,08,1, 11.9,1,1, 6.209, 10505.303, 411.847, 52872.543 24/10/12,11:14:14,06,08,1, 11.9,1,1, 6.209, 10505.322, 411.904, 52872.631 24/10/12,11:14:14,07,08,1, 11.9,1,1, 6.209, 10505.324, 411.939, 52872.649 24/10/12,11:14:14,08,08,1, 11.9,1,1, 6.209, 10505.271, 411.841, 52872.612 24/10/12,11:14:14,09,08,1, 11.9,1,1, 6.209, 10505.291, 411.900, 52872.510 24/10/12,11:14:14,10,08,1, 11.9,1,1, 6.209, 10505.300, 411.941, 52872.647 24/10/12,11:14:14,11,08,1, 11.9,1,1, 6.209, 10505.249, 411.845, 52872.619 24/10/12,11:14:14,12,08,1, 11.9,1,1, 6.209, 10505.290, 411.897, 52872.666 24/10/12,11:14:14,13,08,1, 11.9,1,1, 6.209, 10505.263, 411.934, 52872.581 24/10/12,11:14:14,14,08,1, 11.9,1,1, 6.209, 10505.221, 411.830, 52872.555 24/10/12,11:14:14,15,08,1, 11.9,1,1, 6.209, 10505.250, 411.924, 52872.608 24/10/12,11:14:14,16,08,1, 11.9,1,1, 6.209, 10505.242, 411.965, 52872.660 24/10/12,11:14:14,17,08,1, 11.9,1,1, 6.209, 10505.209, 411.866, 52872.575 24/10/12,11:14:14,18,08,1, 11.9,1,1, 6.209, 10505.242, 411.931, 52872.628 24/10/12,11:14:14,19,08,1, 11.9,1,1, 6.209, 10505.238, 411.930, 52872.654 24/10/12,11:14:15,00,09,1, 12.0,1,1, 6.201, 10505.230, 411.930, 52872.654 24/10/12,11:14:15,01,09,1, 12.0,1,1, 6.201, 10505.182, 411.900, 52872.610 24/10/12,11:14:15,02,09,1, 12.0,1,1, 6.201, 10505.212, 411.957, 52872.625 24/10/12,11:14:15,03,09,1, 12.0,1,1, 6.201, 10505.173, 411.871, 52872.577 24/10/12,11:14:15,04,09,1, 12.0,1,1, 6.201, 10505.175, 411.925, 52872.587 24/10/12,11:14:15,05,09,1, 12.0,1,1, 6.201, 10505.191, 411.973, 52872.595 24/10/12,11:14:15,06,09,1, 12.0,1,1, 6.201, 10505.156, 411.876, 52872.573 24/10/12,11:14:15,07,09,1, 12.0,1,1, 6.201, 10505.146, 411.923, 52872.588 24/10/12,11:14:15,08,09,1, 12.0,1,1, 6.201, 10505.158, 411.958, 52872.675 24/10/12,11:14:15,09,09,1, 12.0,1,1, 6.201, 10505.148, 411.887, 52872.587 24/10/12,11:14:15,10,09,1, 12.0,1,1, 6.201, 10505.160, 411.927, 52872.590 24/10/12,11:14:15,11,09,1, 12.0,1,1, 6.201, 10505.155, 411.971, 52872.665 24/10/12,11:14:15,12,09,1, 12.0,1,1, 6.201, 10505.096, 411.869, 52872.603 24/10/12,11:14:15,13,09,1, 12.0,1,1, 6.201, 10505.134, 411.927, 52872.638 24/10/12,11:14:15,14,09,1, 12.0,1,1, 6.201, 10505.132, 411.976, 52872.638 24/10/12,11:14:15,15,09,1, 12.0,1,1, 6.201, 10505.083, 411.882, 52872.578 24/10/12,11:14:15,16,09,1, 12.0,1,1, 6.201, 10505.118, 411.971, 52872.627 24/10/12,11:14:15,17,09,1, 12.0,1,1, 6.201, 10505.105, 411.987, 52872.635 24/10/12,11:14:15,18,09,1, 12.0,1,1, 6.201, 10505.071, 411.930, 52872.575 24/10/12,11:14:15,19,09,1, 12.0,1,1, 6.201, 10505.090, 411.929, 52872.607 24/10/12,11:14:16,00,09,1, 11.9,1,1, 6.209, 10505.089, 411.929, 52872.607 24/10/12,11:14:16,01,09,1, 11.9,1,1, 6.209, 10505.048, 411.913, 52872.557 24/10/12,11:14:16,02,09,1, 11.9,1,1, 6.209, 10505.066, 411.973, 52872.515 24/10/12,11:14:16,03,09,1, 11.9,1,1, 6.209, 10505.060, 411.976, 52872.596 24/10/12,11:14:16,04,09,1, 11.9,1,1, 6.209, 10505.033, 411.913, 52872.603 24/10/12,11:14:16,05,09,1, 11.9,1,1, 6.209, 10505.029, 411.965, 52872.627 24/10/12,11:14:16,06,09,1, 11.9,1,1, 6.209, 10505.030, 411.992, 52872.732 24/10/12,11:14:16,07,09,1, 11.9,1,1, 6.209, 10505.018, 411.934, 52872.685 24/10/12,11:14:16,08,09,1, 11.9,1,1, 6.209, 10505.032, 411.971, 52872.614 24/10/12,11:14:16,09,09,1, 11.9,1,1, 6.209, 10505.007, 412.029, 52872.679 24/10/12,11:14:16,10,09,1, 11.9,1,1, 6.209, 10504.978, 411.911, 52872.575 24/10/12,11:14:16,11,09,1, 11.9,1,1, 6.209, 10504.989, 411.981, 52872.611 24/10/12,11:14:16,12,09,1, 11.9,1,1, 6.209, 10505.009, 411.993, 52872.679 24/10/12,11:14:16,13,09,1, 11.9,1,1, 6.209, 10504.977, 411.921, 52872.587 24/10/12,11:14:16,14,09,1, 11.9,1,1, 6.209, 10504.980, 411.991, 52872.602 24/10/12,11:14:16,15,09,1, 11.9,1,1, 6.209, 10504.992, 412.041, 52872.636 24/10/12,11:14:16,16,09,1, 11.9,1,1, 6.209, 10504.964, 411.934, 52872.596 24/10/12,11:14:16,17,09,1, 11.9,1,1, 6.209, 10504.968, 411.976, 52872.612 24/10/12,11:14:16,18,09,1, 11.9,1,1, 6.209, 10504.975, 412.046, 52872.630 24/10/12,11:14:16,19,09,1, 11.9,1,1, 6.209, 10504.954, 411.933, 52872.620 24/10/12,11:14:17,00,09,1, 11.9,1,1, 6.203, 10504.947, 411.933, 52872.620 24/10/12,11:14:17,01,09,1, 11.9,1,1, 6.203, 10504.986, 412.045, 52872.692 24/10/12,11:14:17,02,09,1, 11.9,1,1, 6.203, 10504.938, 411.948, 52872.581 24/10/12,11:14:17,03,09,1, 11.9,1,1, 6.203, 10504.918, 411.973, 52872.681 24/10/12,11:14:17,04,09,1, 11.9,1,1, 6.203, 10504.938, 412.044, 52872.698 24/10/12,11:14:17,05,09,1, 11.9,1,1, 6.203, 10504.919, 411.954, 52872.543 24/10/12,11:14:17,06,09,1, 11.9,1,1, 6.203, 10504.925, 411.989, 52872.658 24/10/12,11:14:17,07,09,1, 11.9,1,1, 6.203, 10504.924, 412.056, 52872.681 24/10/12,11:14:17,08,09,1, 11.9,1,1, 6.203, 10504.891, 411.952, 52872.595 24/10/12,11:14:17,09,09,1, 11.9,1,1, 6.203, 10504.885, 411.985, 52872.680 24/10/12,11:14:17,10,09,1, 11.9,1,1, 6.203, 10504.887, 412.048, 52872.730 24/10/12,11:14:17,11,09,1, 11.9,1,1, 6.203, 10504.866, 411.984, 52872.685 24/10/12,11:14:17,12,09,1, 11.9,1,1, 6.203, 10504.878, 412.014, 52872.675 24/10/12,11:14:17,13,09,1, 11.9,1,1, 6.203, 10504.865, 412.074, 52872.716 24/10/12,11:14:17,14,09,1, 11.9,1,1, 6.203, 10504.857, 411.963, 52872.650 24/10/12,11:14:17,15,09,1, 11.9,1,1, 6.203, 10504.887, 411.967, 52872.653 24/10/12,11:14:17,16,09,1, 11.9,1,1, 6.203, 10504.882, 412.056, 52872.680 24/10/12,11:14:17,17,09,1, 11.9,1,1, 6.203, 10504.836, 411.990, 52872.596 24/10/12,11:14:17,18,09,1, 11.9,1,1, 6.203, 10504.852, 411.994, 52872.619 24/10/12,11:14:17,19,09,1, 11.9,1,1, 6.203, 10504.853, 412.068, 52872.762 24/10/12,11:14:18,00,09,1, 11.9,1,1, 6.203, 10504.847, 412.068, 52872.762 24/10/12,11:14:18,01,09,1, 11.9,1,1, 6.203, 10504.841, 412.022, 52872.648 24/10/12,11:14:18,02,09,1, 11.9,1,1, 6.203, 10504.832, 412.070, 52872.730 24/10/12,11:14:18,03,09,1, 11.9,1,1, 6.203, 10504.811, 411.988, 52872.621 24/10/12,11:14:18,04,09,1, 11.9,1,1, 6.203, 10504.823, 411.968, 52872.662 24/10/12,11:14:18,05,09,1, 11.9,1,1, 6.203, 10504.819, 412.068, 52872.724 24/10/12,11:14:18,06,09,1, 11.9,1,1, 6.203, 10504.802, 411.984, 52872.642 24/10/12,11:14:18,07,09,1, 11.9,1,1, 6.203, 10504.782, 411.981, 52872.665 24/10/12,11:14:18,08,09,1, 11.9,1,1, 6.203, 10504.793, 412.055, 52872.709 24/10/12,11:14:18,09,09,1, 11.9,1,1, 6.203, 10504.781, 411.979, 52872.655 24/10/12,11:14:18,10,09,1, 11.9,1,1, 6.203, 10504.759, 411.981, 52872.658 24/10/12,11:14:18,11,09,1, 11.9,1,1, 6.203, 10504.781, 412.054, 52872.694 24/10/12,11:14:18,12,09,1, 11.9,1,1, 6.203, 10504.738, 411.989, 52872.667 24/10/12,11:14:18,13,09,1, 11.9,1,1, 6.203, 10504.736, 411.960, 52872.687 24/10/12,11:14:18,14,09,1, 11.9,1,1, 6.203, 10504.730, 412.043, 52872.684 24/10/12,11:14:18,15,09,1, 11.9,1,1, 6.203, 10504.713, 412.009, 52872.678 24/10/12,11:14:18,16,09,1, 11.9,1,1, 6.203, 10504.722, 411.973, 52872.665 24/10/12,11:14:18,17,09,1, 11.9,1,1, 6.203, 10504.732, 412.060, 52872.719 24/10/12,11:14:18,18,09,1, 11.9,1,1, 6.203, 10504.692, 412.035, 52872.669 24/10/12,11:14:18,19,09,1, 11.9,1,1, 6.203, 10504.678, 411.978, 52872.644 24/10/12,11:14:19,00,09,1, 11.9,1,1, 6.202, 10504.671, 411.978, 52872.644 24/10/12,11:14:19,01,09,1, 11.9,1,1, 6.202, 10504.682, 412.046, 52872.649 24/10/12,11:14:19,02,09,1, 11.9,1,1, 6.202, 10504.691, 411.986, 52872.619 24/10/12,11:14:19,03,09,1, 11.9,1,1, 6.202, 10504.695, 412.064, 52872.692 24/10/12,11:14:19,04,09,1, 11.9,1,1, 6.202, 10504.674, 412.038, 52872.673 24/10/12,11:14:19,05,09,1, 11.9,1,1, 6.202, 10504.658, 411.997, 52872.616 24/10/12,11:14:19,06,09,1, 11.9,1,1, 6.202, 10504.691, 412.055, 52872.708 24/10/12,11:14:19,07,09,1, 11.9,1,1, 6.202, 10504.660, 412.076, 52872.683 24/10/12,11:14:19,08,09,1, 11.9,1,1, 6.202, 10504.627, 411.995, 52872.621 24/10/12,11:14:19,09,09,1, 11.9,1,1, 6.202, 10504.662, 412.091, 52872.688 24/10/12,11:14:19,10,09,1, 11.9,1,1, 6.202, 10504.654, 412.090, 52872.713 24/10/12,11:14:19,11,09,1, 11.9,1,1, 6.202, 10504.615, 412.011, 52872.654 24/10/12,11:14:19,12,09,1, 11.9,1,1, 6.202, 10504.649, 412.079, 52872.728 24/10/12,11:14:19,13,09,1, 11.9,1,1, 6.202, 10504.646, 412.076, 52872.704 24/10/12,11:14:19,14,09,1, 11.9,1,1, 6.202, 10504.639, 412.028, 52872.648 24/10/12,11:14:19,15,09,1, 11.9,1,1, 6.202, 10504.635, 412.060, 52872.694 24/10/12,11:14:19,16,09,1, 11.9,1,1, 6.202, 10504.631, 412.093, 52872.726 24/10/12,11:14:19,17,09,1, 11.9,1,1, 6.202, 10504.597, 412.021, 52872.678 24/10/12,11:14:19,18,09,1, 11.9,1,1, 6.202, 10504.606, 412.101, 52872.724 24/10/12,11:14:19,19,09,1, 11.9,1,1, 6.202, 10504.597, 412.120, 52872.741 24/10/12,11:14:20,00,09,1, 11.9,1,1, 6.204, 10504.596, 412.120, 52872.741 24/10/12,11:14:20,01,09,1, 11.9,1,1, 6.204, 10504.590, 412.094, 52872.711 24/10/12,11:14:20,02,09,1, 11.9,1,1, 6.204, 10504.621, 412.127, 52872.743 24/10/12,11:14:20,03,09,1, 11.9,1,1, 6.204, 10504.570, 412.055, 52872.698 24/10/12,11:14:20,04,09,1, 11.9,1,1, 6.204, 10504.595, 412.061, 52872.728 24/10/12,11:14:20,05,09,1, 11.9,1,1, 6.204, 10504.581, 412.096, 52872.721 24/10/12,11:14:20,06,09,1, 11.9,1,1, 6.204, 10504.570, 412.020, 52872.708 24/10/12,11:14:20,07,09,1, 11.9,1,1, 6.204, 10504.567, 412.105, 52872.742 24/10/12,11:14:20,08,09,1, 11.9,1,1, 6.204, 10504.560, 412.156, 52872.761 24/10/12,11:14:20,09,09,1, 11.9,1,1, 6.204, 10504.524, 412.081, 52872.697 24/10/12,11:14:20,10,09,1, 11.9,1,1, 6.204, 10504.533, 412.086, 52872.725 24/10/12,11:14:20,11,09,1, 11.9,1,1, 6.204, 10504.542, 412.148, 52872.785 24/10/12,11:14:20,12,09,1, 11.9,1,1, 6.204, 10504.513, 412.075, 52872.693 24/10/12,11:14:20,13,09,1, 11.9,1,1, 6.204, 10504.502, 412.077, 52872.717 24/10/12,11:14:20,14,09,1, 11.9,1,1, 6.204, 10504.519, 412.150, 52872.753 24/10/12,11:14:20,15,09,1, 11.9,1,1, 6.204, 10504.497, 412.093, 52872.710 24/10/12,11:14:20,16,09,1, 11.9,1,1, 6.204, 10504.506, 412.080, 52872.729 24/10/12,11:14:20,17,09,1, 11.9,1,1, 6.204, 10504.501, 412.145, 52872.747 24/10/12,11:14:20,18,09,1, 11.9,1,1, 6.204, 10504.485, 412.098, 52872.715 24/10/12,11:14:20,19,09,1, 11.9,1,1, 6.204, 10504.447, 412.088, 52872.688 24/10/12,11:14:21,00,09,1, 11.9,1,1, 6.202, 10504.446, 412.088, 52872.688 24/10/12,11:14:21,01,09,1, 11.9,1,1, 6.202, 10504.442, 412.105, 52872.742 24/10/12,11:14:21,02,09,1, 11.9,1,1, 6.202, 10504.438, 412.069, 52872.683 24/10/12,11:14:21,03,09,1, 11.9,1,1, 6.202, 10504.448, 412.156, 52872.773 24/10/12,11:14:21,04,09,1, 11.9,1,1, 6.202, 10504.448, 412.113, 52872.751 24/10/12,11:14:21,05,09,1, 11.9,1,1, 6.202, 10504.394, 412.073, 52872.675 24/10/12,11:14:21,06,09,1, 11.9,1,1, 6.202, 10504.426, 412.165, 52872.770 24/10/12,11:14:21,07,09,1, 11.9,1,1, 6.202, 10504.394, 412.131, 52872.753 24/10/12,11:14:21,08,09,1, 11.9,1,1, 6.202, 10504.403, 412.088, 52872.712 24/10/12,11:14:21,09,09,1, 11.9,1,1, 6.202, 10504.415, 412.181, 52872.786 24/10/12,11:14:21,10,09,1, 11.9,1,1, 6.202, 10504.395, 412.152, 52872.730 24/10/12,11:14:21,11,09,1, 11.9,1,1, 6.202, 10504.377, 412.098, 52872.714 24/10/12,11:14:21,12,09,1, 11.9,1,1, 6.202, 10504.381, 412.144, 52872.744 24/10/12,11:14:21,13,09,1, 11.9,1,1, 6.202, 10504.401, 412.168, 52872.785 24/10/12,11:14:21,14,09,1, 11.9,1,1, 6.202, 10504.339, 412.085, 52872.635 24/10/12,11:14:21,15,09,1, 11.9,1,1, 6.202, 10504.342, 412.171, 52872.761 24/10/12,11:14:21,16,09,1, 11.9,1,1, 6.202, 10504.347, 412.178, 52872.778 24/10/12,11:14:21,17,09,1, 11.9,1,1, 6.202, 10504.335, 412.099, 52872.674 24/10/12,11:14:21,18,09,1, 11.9,1,1, 6.202, 10504.345, 412.156, 52872.740 24/10/12,11:14:21,19,09,1, 11.9,1,1, 6.202, 10504.334, 412.209, 52872.782 24/10/12,11:14:22,00,09,1, 11.9,1,1, 6.205, 10504.329, 412.209, 52872.782 24/10/12,11:14:22,01,09,1, 11.9,1,1, 6.205, 10504.319, 412.159, 52872.797 24/10/12,11:14:22,02,09,1, 11.9,1,1, 6.205, 10504.338, 412.194, 52872.737 24/10/12,11:14:22,03,09,1, 11.9,1,1, 6.205, 10504.299, 412.115, 52872.701 24/10/12,11:14:22,04,09,1, 11.9,1,1, 6.205, 10504.290, 412.138, 52872.734 24/10/12,11:14:22,05,09,1, 11.9,1,1, 6.205, 10504.281, 412.196, 52872.746 24/10/12,11:14:22,06,09,1, 11.9,1,1, 6.205, 10504.273, 412.122, 52872.687 24/10/12,11:14:22,07,09,1, 11.9,1,1, 6.205, 10504.278, 412.144, 52872.705 24/10/12,11:14:22,08,09,1, 11.9,1,1, 6.205, 10504.290, 412.206, 52872.770 24/10/12,11:14:22,09,09,1, 11.9,1,1, 6.205, 10504.247, 412.141, 52872.699 24/10/12,11:14:22,10,09,1, 11.9,1,1, 6.205, 10504.275, 412.173, 52872.740 24/10/12,11:14:22,11,09,1, 11.9,1,1, 6.205, 10504.282, 412.244, 52872.755 24/10/12,11:14:22,12,09,1, 11.9,1,1, 6.205, 10504.235, 412.137, 52872.700 24/10/12,11:14:22,13,09,1, 11.9,1,1, 6.205, 10504.234, 412.149, 52872.737 24/10/12,11:14:22,14,09,1, 11.9,1,1, 6.205, 10504.279, 412.229, 52872.790 24/10/12,11:14:22,15,09,1, 11.9,1,1, 6.205, 10504.234, 412.176, 52872.749 24/10/12,11:14:22,16,09,1, 11.9,1,1, 6.205, 10504.219, 412.154, 52872.719 24/10/12,11:14:22,17,09,1, 11.9,1,1, 6.205, 10504.232, 412.257, 52872.803 24/10/12,11:14:22,18,09,1, 11.9,1,1, 6.205, 10504.208, 412.193, 52872.771 24/10/12,11:14:22,19,09,1, 11.9,1,1, 6.205, 10504.188, 412.153, 52872.674 24/10/12,11:14:23,00,09,1, 11.9,1,1, 6.204, 10504.187, 412.153, 52872.674 24/10/12,11:14:23,01,09,1, 11.9,1,1, 6.204, 10504.193, 412.204, 52872.737 24/10/12,11:14:23,02,09,1, 11.9,1,1, 6.204, 10504.173, 412.159, 52872.683 24/10/12,11:14:23,03,09,1, 11.9,1,1, 6.204, 10504.202, 412.256, 52872.800 24/10/12,11:14:23,04,09,1, 11.9,1,1, 6.204, 10504.165, 412.220, 52872.645 24/10/12,11:14:23,05,09,1, 11.9,1,1, 6.204, 10504.187, 412.144, 52872.682 24/10/12,11:14:23,06,09,1, 11.9,1,1, 6.204, 10504.197, 412.256, 52872.735 24/10/12,11:14:23,07,09,1, 11.9,1,1, 6.204, 10504.160, 412.245, 52872.797 24/10/12,11:14:23,08,09,1, 11.9,1,1, 6.204, 10504.140, 412.182, 52872.724 24/10/12,11:14:23,09,09,1, 11.9,1,1, 6.204, 10504.160, 412.245, 52872.807 24/10/12,11:14:23,10,09,1, 11.9,1,1, 6.204, 10504.159, 412.284, 52872.823 24/10/12,11:14:23,11,09,1, 11.9,1,1, 6.204, 10504.122, 412.170, 52872.762 24/10/12,11:14:23,12,09,1, 11.9,1,1, 6.204, 10504.155, 412.244, 52872.806 24/10/12,11:14:23,13,09,1, 11.9,1,1, 6.204, 10504.120, 412.286, 52872.820 24/10/12,11:14:23,14,09,1, 11.9,1,1, 6.204, 10504.117, 412.207, 52872.773 24/10/12,11:14:23,15,09,1, 11.9,1,1, 6.204, 10504.116, 412.256, 52872.774 24/10/12,11:14:23,16,09,1, 11.9,1,1, 6.204, 10504.117, 412.319, 52872.827 24/10/12,11:14:23,17,09,1, 11.9,1,1, 6.204, 10504.080, 412.233, 52872.747 24/10/12,11:14:23,18,09,1, 11.9,1,1, 6.204, 10504.086, 412.229, 52872.777 24/10/12,11:14:23,19,09,1, 11.9,1,1, 6.204, 10504.079, 412.333, 52872.831 24/10/12,11:14:24,00,08,1, 11.9,1,1, 6.203, 10504.079, 412.333, 52872.831 24/10/12,11:14:24,01,08,1, 11.9,1,1, 6.203, 10504.054, 412.222, 52872.785 24/10/12,11:14:24,02,08,1, 11.9,1,1, 6.203, 10504.072, 412.297, 52872.856 24/10/12,11:14:24,03,08,1, 11.9,1,1, 6.203, 10504.075, 412.264, 52872.765 24/10/12,11:14:24,04,08,1, 11.9,1,1, 6.203, 10504.031, 412.248, 52872.819 24/10/12,11:14:24,05,08,1, 11.9,1,1, 6.203, 10504.070, 412.319, 52872.817 24/10/12,11:14:24,06,08,1, 11.9,1,1, 6.203, 10504.026, 412.245, 52872.804 24/10/12,11:14:24,07,08,1, 11.9,1,1, 6.203, 10504.032, 412.214, 52872.750 24/10/12,11:14:24,08,08,1, 11.9,1,1, 6.203, 10504.031, 412.325, 52872.842 24/10/12,11:14:24,09,08,1, 11.9,1,1, 6.203, 10504.006, 412.281, 52872.834 24/10/12,11:14:24,10,08,1, 11.9,1,1, 6.203, 10503.979, 412.249, 52872.752 24/10/12,11:14:24,11,08,1, 11.9,1,1, 6.203, 10503.995, 412.334, 52872.862 24/10/12,11:14:24,12,08,1, 11.9,1,1, 6.203, 10503.987, 412.306, 52872.836 24/10/12,11:14:24,13,08,1, 11.9,1,1, 6.203, 10503.955, 412.250, 52872.800 24/10/12,11:14:24,14,08,1, 11.9,1,1, 6.203, 10503.997, 412.313, 52872.852 24/10/12,11:14:24,15,08,1, 11.9,1,1, 6.203, 10503.974, 412.322, 52872.929 24/10/12,11:14:24,16,08,1, 11.9,1,1, 6.203, 10503.932, 412.221, 52872.824 24/10/12,11:14:24,17,08,1, 11.9,1,1, 6.203, 10503.970, 412.335, 52872.856 24/10/12,11:14:24,18,08,1, 11.9,1,1, 6.203, 10503.945, 412.314, 52872.826 24/10/12,11:14:24,19,08,1, 11.9,1,1, 6.203, 10503.911, 412.250, 52872.797 24/10/12,11:14:25,00,08,1, 12.0,1,1, 6.206, 10503.904, 412.250, 52872.797 24/10/12,11:14:25,01,08,1, 12.0,1,1, 6.206, 10503.929, 412.341, 52872.845 24/10/12,11:14:25,02,08,1, 12.0,1,1, 6.206, 10503.872, 412.252, 52872.781 24/10/12,11:14:25,03,08,1, 12.0,1,1, 6.206, 10503.899, 412.337, 52872.858 24/10/12,11:14:25,04,08,1, 12.0,1,1, 6.206, 10503.925, 412.372, 52872.852 24/10/12,11:14:25,05,08,1, 12.0,1,1, 6.206, 10503.864, 412.297, 52872.780 24/10/12,11:14:25,06,08,1, 12.0,1,1, 6.206, 10503.892, 412.348, 52872.855 24/10/12,11:14:25,07,08,1, 12.0,1,1, 6.206, 10503.899, 412.396, 52872.860 24/10/12,11:14:25,08,08,1, 12.0,1,1, 6.206, 10503.839, 412.289, 52872.807 24/10/12,11:14:25,09,08,1, 12.0,1,1, 6.206, 10503.843, 412.301, 52872.817 24/10/12,11:14:25,10,08,1, 12.0,1,1, 6.206, 10503.877, 412.384, 52872.867 24/10/12,11:14:25,11,08,1, 12.0,1,1, 6.206, 10503.861, 412.325, 52872.827 24/10/12,11:14:25,12,08,1, 12.0,1,1, 6.206, 10503.829, 412.336, 52872.771 24/10/12,11:14:25,13,08,1, 12.0,1,1, 6.206, 10503.841, 412.383, 52872.874 24/10/12,11:14:25,14,08,1, 12.0,1,1, 6.206, 10503.823, 412.358, 52872.851 24/10/12,11:14:25,15,08,1, 12.0,1,1, 6.206, 10503.823, 412.310, 52872.858 24/10/12,11:14:25,16,08,1, 12.0,1,1, 6.206, 10503.824, 412.397, 52872.884 24/10/12,11:14:25,17,08,1, 12.0,1,1, 6.206, 10503.814, 412.332, 52872.841 24/10/12,11:14:25,18,08,1, 12.0,1,1, 6.206, 10503.781, 412.306, 52872.821 24/10/12,11:14:25,19,08,1, 12.0,1,1, 6.206, 10503.823, 412.412, 52872.892 24/10/12,11:14:26,00,08,1, 12.0,1,1, 6.213, 10503.820, 412.412, 52872.892 24/10/12,11:14:26,01,08,1, 12.0,1,1, 6.213, 10503.777, 412.313, 52872.796 24/10/12,11:14:26,02,08,1, 12.0,1,1, 6.213, 10503.800, 412.428, 52872.927 24/10/12,11:14:26,03,08,1, 12.0,1,1, 6.213, 10503.780, 412.398, 52872.835 24/10/12,11:14:26,04,08,1, 12.0,1,1, 6.213, 10503.731, 412.339, 52872.803 24/10/12,11:14:26,05,08,1, 12.0,1,1, 6.213, 10503.777, 412.415, 52872.911 24/10/12,11:14:26,06,08,1, 12.0,1,1, 6.213, 10503.796, 412.415, 52872.886 24/10/12,11:14:26,07,08,1, 12.0,1,1, 6.213, 10503.750, 412.366, 52872.836 24/10/12,11:14:26,08,08,1, 12.0,1,1, 6.213, 10503.729, 412.413, 52872.887 24/10/12,11:14:26,09,08,1, 12.0,1,1, 6.213, 10503.745, 412.398, 52872.836 24/10/12,11:14:26,10,08,1, 12.0,1,1, 6.213, 10503.698, 412.342, 52872.790 24/10/12,11:14:26,11,08,1, 12.0,1,1, 6.213, 10503.754, 412.435, 52873.088 24/10/12,11:14:26,12,08,1, 12.0,1,1, 6.213, 10503.736, 412.438, 52872.855 24/10/12,11:14:26,13,08,1, 12.0,1,1, 6.213, 10503.705, 412.346, 52872.813 24/10/12,11:14:26,14,08,1, 12.0,1,1, 6.213, 10503.691, 412.412, 52872.832 24/10/12,11:14:26,15,08,1, 12.0,1,1, 6.213, 10503.734, 412.488, 52872.848 24/10/12,11:14:26,16,08,1, 12.0,1,1, 6.213, 10503.670, 412.367, 52872.856 24/10/12,11:14:26,17,08,1, 12.0,1,1, 6.213, 10503.669, 412.402, 52872.828 24/10/12,11:14:26,18,08,1, 12.0,1,1, 6.213, 10503.698, 412.472, 52872.921 24/10/12,11:14:26,19,08,1, 12.0,1,1, 6.213, 10503.676, 412.412, 52872.887 24/10/12,11:14:27,00,08,1, 11.9,1,1, 6.213, 10503.670, 412.412, 52872.887 24/10/12,11:14:27,01,08,1, 11.9,1,1, 6.213, 10503.681, 412.483, 52872.991 24/10/12,11:14:27,02,08,1, 11.9,1,1, 6.213, 10503.681, 412.431, 52872.833 24/10/12,11:14:27,03,08,1, 11.9,1,1, 6.213, 10503.630, 412.430, 52872.942 24/10/12,11:14:27,04,08,1, 11.9,1,1, 6.213, 10503.705, 412.499, 52872.949 24/10/12,11:14:27,05,08,1, 11.9,1,1, 6.213, 10503.635, 412.445, 52872.876 24/10/12,11:14:27,06,08,1, 11.9,1,1, 6.213, 10503.632, 412.412, 52872.836 24/10/12,11:14:27,07,08,1, 11.9,1,1, 6.213, 10503.649, 412.494, 52872.845 24/10/12,11:14:27,08,08,1, 11.9,1,1, 6.213, 10503.635, 412.445, 52872.900 24/10/12,11:14:27,09,08,1, 11.9,1,1, 6.213, 10503.601, 412.427, 52872.875 24/10/12,11:14:27,10,08,1, 11.9,1,1, 6.213, 10503.645, 412.513, 52872.910 24/10/12,11:14:27,11,08,1, 11.9,1,1, 6.213, 10503.608, 412.485, 52872.915 24/10/12,11:14:27,12,08,1, 11.9,1,1, 6.213, 10503.603, 412.408, 52872.839 24/10/12,11:14:27,13,08,1, 11.9,1,1, 6.213, 10503.601, 412.515, 52872.956 24/10/12,11:14:27,14,08,1, 11.9,1,1, 6.213, 10503.593, 412.489, 52872.925 24/10/12,11:14:27,15,08,1, 11.9,1,1, 6.213, 10503.569, 412.436, 52872.856 24/10/12,11:14:27,16,08,1, 11.9,1,1, 6.213, 10503.603, 412.497, 52872.875 24/10/12,11:14:27,17,08,1, 11.9,1,1, 6.213, 10503.580, 412.518, 52872.937 24/10/12,11:14:27,18,08,1, 11.9,1,1, 6.213, 10503.547, 412.408, 52872.808 24/10/12,11:14:27,19,08,1, 11.9,1,1, 6.213, 10503.553, 412.504, 52872.903 24/10/12,11:14:28,00,08,1, 11.9,1,1, 6.206, 10503.553, 412.504, 52872.903 24/10/12,11:14:28,01,08,1, 11.9,1,1, 6.206, 10503.536, 412.425, 52872.907 24/10/12,11:14:28,02,08,1, 11.9,1,1, 6.206, 10503.547, 412.483, 52872.907 24/10/12,11:14:28,03,08,1, 11.9,1,1, 6.206, 10503.572, 412.564, 52872.992 24/10/12,11:14:28,04,08,1, 11.9,1,1, 6.206, 10503.517, 412.452, 52872.870 24/10/12,11:14:28,05,08,1, 11.9,1,1, 6.206, 10503.517, 412.473, 52872.919 24/10/12,11:14:28,06,08,1, 11.9,1,1, 6.206, 10503.525, 412.538, 52873.011 24/10/12,11:14:28,07,08,1, 11.9,1,1, 6.206, 10503.490, 412.451, 52872.884 24/10/12,11:14:28,08,08,1, 11.9,1,1, 6.206, 10503.485, 412.445, 52872.893 24/10/12,11:14:28,09,08,1, 11.9,1,1, 6.206, 10503.501, 412.539, 52872.975 24/10/12,11:14:28,10,08,1, 11.9,1,1, 6.206, 10503.468, 412.494, 52872.942 24/10/12,11:14:28,11,08,1, 11.9,1,1, 6.206, 10503.464, 412.456, 52872.861 24/10/12,11:14:28,12,08,1, 11.9,1,1, 6.206, 10503.471, 412.560, 52872.997 24/10/12,11:14:28,13,08,1, 11.9,1,1, 6.206, 10503.450, 412.484, 52872.970 24/10/12,11:14:28,14,08,1, 11.9,1,1, 6.206, 10503.420, 412.467, 52872.917 24/10/12,11:14:28,15,08,1, 11.9,1,1, 6.206, 10503.449, 412.537, 52872.974 24/10/12,11:14:28,16,08,1, 11.9,1,1, 6.206, 10503.426, 412.512, 52872.968 24/10/12,11:14:28,17,08,1, 11.9,1,1, 6.206, 10503.408, 412.458, 52872.928 24/10/12,11:14:28,18,08,1, 11.9,1,1, 6.206, 10503.452, 412.517, 52872.946 24/10/12,11:14:28,19,08,1, 11.9,1,1, 6.206, 10503.412, 412.527, 52872.939 24/10/12,11:14:29,00,08,1, 11.8,1,1, 6.206, 10503.411, 412.527, 52872.939 24/10/12,11:14:29,01,08,1, 11.8,1,1, 6.206, 10503.430, 412.540, 52872.976 24/10/12,11:14:29,02,08,1, 11.8,1,1, 6.206, 10503.401, 412.569, 52872.912 24/10/12,11:14:29,03,08,1, 11.8,1,1, 6.206, 10503.397, 412.482, 52872.905 24/10/12,11:14:29,04,08,1, 11.8,1,1, 6.206, 10503.390, 412.530, 52872.967 24/10/12,11:14:29,05,08,1, 11.8,1,1, 6.206, 10503.386, 412.575, 52873.003 24/10/12,11:14:29,06,08,1, 11.8,1,1, 6.206, 10503.353, 412.456, 52872.867 24/10/12,11:14:29,07,08,1, 11.8,1,1, 6.206, 10503.375, 412.511, 52872.903 24/10/12,11:14:29,08,08,1, 11.8,1,1, 6.206, 10503.386, 412.573, 52872.942 24/10/12,11:14:29,09,08,1, 11.8,1,1, 6.206, 10503.346, 412.498, 52873.031 24/10/12,11:14:29,10,08,1, 11.8,1,1, 6.206, 10503.359, 412.516, 52873.037 24/10/12,11:14:29,11,08,1, 11.8,1,1, 6.206, 10503.377, 412.590, 52873.010 24/10/12,11:14:29,12,08,1, 11.8,1,1, 6.206, 10503.340, 412.514, 52872.984 24/10/12,11:14:29,13,08,1, 11.8,1,1, 6.206, 10503.345, 412.497, 52872.978 24/10/12,11:14:29,14,08,1, 11.8,1,1, 6.206, 10503.389, 412.583, 52873.051 24/10/12,11:14:29,15,08,1, 11.8,1,1, 6.206, 10503.341, 412.510, 52873.026 24/10/12,11:14:29,16,08,1, 11.8,1,1, 6.206, 10503.334, 412.492, 52872.891 24/10/12,11:14:29,17,08,1, 11.8,1,1, 6.206, 10503.344, 412.596, 52873.010 24/10/12,11:14:29,18,08,1, 11.8,1,1, 6.206, 10503.300, 412.540, 52872.962 24/10/12,11:14:29,19,08,1, 11.8,1,1, 6.206, 10503.314, 412.523, 52872.992 24/10/12,11:14:30,00,09,1, 11.9,1,1, 6.211, 10503.311, 412.523, 52872.992 24/10/12,11:14:30,01,09,1, 11.9,1,1, 6.211, 10503.347, 412.576, 52873.045 24/10/12,11:14:30,02,09,1, 11.9,1,1, 6.211, 10503.300, 412.492, 52872.984 24/10/12,11:14:30,03,09,1, 11.9,1,1, 6.211, 10503.337, 412.558, 52872.972 24/10/12,11:14:30,04,09,1, 11.9,1,1, 6.211, 10503.285, 412.565, 52873.030 24/10/12,11:14:30,05,09,1, 11.9,1,1, 6.211, 10503.295, 412.496, 52872.813 24/10/12,11:14:30,06,09,1, 11.9,1,1, 6.211, 10503.315, 412.583, 52873.130 24/10/12,11:14:30,07,09,1, 11.9,1,1, 6.211, 10503.289, 412.583, 52873.074 24/10/12,11:14:30,08,09,1, 11.9,1,1, 6.211, 10503.268, 412.494, 52872.964 24/10/12,11:14:30,09,09,1, 11.9,1,1, 6.211, 10503.296, 412.550, 52873.003 24/10/12,11:14:30,10,09,1, 11.9,1,1, 6.211, 10503.293, 412.597, 52873.008 24/10/12,11:14:30,11,09,1, 11.9,1,1, 6.211, 10503.261, 412.523, 52872.938 24/10/12,11:14:30,12,09,1, 11.9,1,1, 6.211, 10503.253, 412.519, 52872.998 24/10/12,11:14:30,13,09,1, 11.9,1,1, 6.211, 10503.269, 412.593, 52873.023 24/10/12,11:14:30,14,09,1, 11.9,1,1, 6.211, 10503.278, 412.541, 52873.022 24/10/12,11:14:30,15,09,1, 11.9,1,1, 6.211, 10503.192, 412.530, 52873.093 24/10/12,11:14:30,16,09,1, 11.9,1,1, 6.211, 10503.305, 412.622, 52873.068 24/10/12,11:14:30,17,09,1, 11.9,1,1, 6.211, 10503.263, 412.528, 52873.015 24/10/12,11:14:30,18,09,1, 11.9,1,1, 6.211, 10503.265, 412.514, 52872.965 24/10/12,11:14:30,19,09,1, 11.9,1,1, 6.211, 10503.256, 412.619, 52873.033 24/10/12,11:14:31,00,09,1, 11.8,1,1, 6.206, 10503.253, 412.619, 52873.033 24/10/12,11:14:31,01,09,1, 11.8,1,1, 6.206, 10503.209, 412.504, 52872.982 24/10/12,11:14:31,02,09,1, 11.8,1,1, 6.206, 10503.228, 412.615, 52873.043 24/10/12,11:14:31,03,09,1, 11.8,1,1, 6.206, 10503.221, 412.587, 52873.053 24/10/12,11:14:31,04,09,1, 11.8,1,1, 6.206, 10503.206, 412.517, 52872.930 24/10/12,11:14:31,05,09,1, 11.8,1,1, 6.206, 10503.228, 412.630, 52872.995 24/10/12,11:14:31,06,09,1, 11.8,1,1, 6.206, 10503.218, 412.615, 52873.035 24/10/12,11:14:31,07,09,1, 11.8,1,1, 6.206, 10503.185, 412.544, 52873.051 24/10/12,11:14:31,08,09,1, 11.8,1,1, 6.206, 10503.174, 412.616, 52872.960 24/10/12,11:14:31,09,09,1, 11.8,1,1, 6.206, 10503.192, 412.610, 52873.008 24/10/12,11:14:31,10,09,1, 11.8,1,1, 6.206, 10503.172, 412.553, 52873.004 24/10/12,11:14:31,11,09,1, 11.8,1,1, 6.206, 10503.188, 412.593, 52873.013 24/10/12,11:14:31,12,09,1, 11.8,1,1, 6.206, 10503.152, 412.624, 52873.020 24/10/12,11:14:31,13,09,1, 11.8,1,1, 6.206, 10503.136, 412.555, 52872.977 24/10/12,11:14:31,14,09,1, 11.8,1,1, 6.206, 10503.155, 412.586, 52873.065 24/10/12,11:14:31,15,09,1, 11.8,1,1, 6.206, 10503.152, 412.638, 52873.132 24/10/12,11:14:31,16,09,1, 11.8,1,1, 6.206, 10503.165, 412.575, 52873.002 24/10/12,11:14:31,17,09,1, 11.8,1,1, 6.206, 10503.130, 412.575, 52872.988 24/10/12,11:14:31,18,09,1, 11.8,1,1, 6.206, 10503.159, 412.669, 52873.128 24/10/12,11:14:31,19,09,1, 11.8,1,1, 6.206, 10503.140, 412.575, 52873.029 24/10/12,11:14:32,00,09,1, 11.9,1,1, 6.215, 10503.136, 412.575, 52873.029 24/10/12,11:14:32,01,09,1, 11.9,1,1, 6.215, 10503.124, 412.639, 52873.061 24/10/12,11:14:32,02,09,1, 11.9,1,1, 6.215, 10503.104, 412.623, 52873.098 24/10/12,11:14:32,03,09,1, 11.9,1,1, 6.215, 10503.102, 412.552, 52872.922 24/10/12,11:14:32,04,09,1, 11.9,1,1, 6.215, 10503.113, 412.655, 52873.097 24/10/12,11:14:32,05,09,1, 11.9,1,1, 6.215, 10503.110, 412.647, 52873.014 24/10/12,11:14:32,06,09,1, 11.9,1,1, 6.215, 10503.074, 412.564, 52873.023 24/10/12,11:14:32,07,09,1, 11.9,1,1, 6.215, 10503.094, 412.662, 52873.063 24/10/12,11:14:32,08,09,1, 11.9,1,1, 6.215, 10503.109, 412.652, 52873.072 24/10/12,11:14:32,09,09,1, 11.9,1,1, 6.215, 10503.061, 412.565, 52873.008 24/10/12,11:14:32,10,09,1, 11.9,1,1, 6.215, 10503.063, 412.628, 52873.032 24/10/12,11:14:32,11,09,1, 11.9,1,1, 6.215, 10503.081, 412.672, 52873.058 24/10/12,11:14:32,12,09,1, 11.9,1,1, 6.215, 10503.069, 412.590, 52872.984 24/10/12,11:14:32,13,09,1, 11.9,1,1, 6.215, 10503.068, 412.613, 52873.089 24/10/12,11:14:32,14,09,1, 11.9,1,1, 6.215, 10503.107, 412.681, 52873.114 24/10/12,11:14:32,15,09,1, 11.9,1,1, 6.215, 10503.049, 412.601, 52873.003 24/10/12,11:14:32,16,09,1, 11.9,1,1, 6.215, 10503.063, 412.621, 52873.068 24/10/12,11:14:32,17,09,1, 11.9,1,1, 6.215, 10503.091, 412.666, 52873.053 24/10/12,11:14:32,18,09,1, 11.9,1,1, 6.215, 10503.055, 412.611, 52872.996 24/10/12,11:14:32,19,09,1, 11.9,1,1, 6.215, 10503.038, 412.592, 52872.986 24/10/12,11:14:33,00,09,1, 12.0,1,1, 6.206, 10503.036, 412.592, 52872.986 24/10/12,11:14:33,01,09,1, 12.0,1,1, 6.206, 10503.049, 412.649, 52873.080 24/10/12,11:14:33,02,09,1, 12.0,1,1, 6.206, 10503.020, 412.590, 52872.982 24/10/12,11:14:33,03,09,1, 12.0,1,1, 6.206, 10503.084, 412.670, 52873.006 24/10/12,11:14:33,04,09,1, 12.0,1,1, 6.206, 10503.048, 412.691, 52873.113 24/10/12,11:14:33,05,09,1, 12.0,1,1, 6.206, 10503.005, 412.583, 52873.021 24/10/12,11:14:33,06,09,1, 12.0,1,1, 6.206, 10503.023, 412.642, 52873.011 24/10/12,11:14:33,07,09,1, 12.0,1,1, 6.206, 10503.026, 412.677, 52872.998 24/10/12,11:14:33,08,09,1, 12.0,1,1, 6.206, 10503.001, 412.604, 52873.034 24/10/12,11:14:33,09,09,1, 12.0,1,1, 6.206, 10503.027, 412.612, 52873.067 24/10/12,11:14:33,10,09,1, 12.0,1,1, 6.206, 10503.024, 412.687, 52873.152 24/10/12,11:14:33,11,09,1, 12.0,1,1, 6.206, 10503.001, 412.628, 52873.045 24/10/12,11:14:33,12,09,1, 12.0,1,1, 6.206, 10503.025, 412.624, 52873.058 24/10/12,11:14:33,13,09,1, 12.0,1,1, 6.206, 10503.009, 412.705, 52873.090 24/10/12,11:14:33,14,09,1, 12.0,1,1, 6.206, 10502.992, 412.619, 52873.016 24/10/12,11:14:33,15,09,1, 12.0,1,1, 6.206, 10502.995, 412.594, 52872.991 24/10/12,11:14:33,16,09,1, 12.0,1,1, 6.206, 10502.995, 412.706, 52873.126 24/10/12,11:14:33,17,09,1, 12.0,1,1, 6.206, 10502.989, 412.663, 52873.066 24/10/12,11:14:33,18,09,1, 12.0,1,1, 6.206, 10502.969, 412.619, 52872.977 24/10/12,11:14:33,19,09,1, 12.0,1,1, 6.206, 10503.017, 412.698, 52873.129 24/10/12,11:14:34,00,08,1, 11.9,1,1, 6.212, 10503.011, 412.698, 52873.129 24/10/12,11:14:34,01,08,1, 11.9,1,1, 6.212, 10503.012, 412.615, 52873.128 24/10/12,11:14:34,02,08,1, 11.9,1,1, 6.212, 10503.021, 412.681, 52873.040 24/10/12,11:14:34,03,08,1, 11.9,1,1, 6.212, 10503.024, 412.680, 52873.027 24/10/12,11:14:34,04,08,1, 11.9,1,1, 6.212, 10502.978, 412.634, 52873.065 24/10/12,11:14:34,05,08,1, 11.9,1,1, 6.212, 10502.974, 412.670, 52873.089 24/10/12,11:14:34,06,08,1, 11.9,1,1, 6.212, 10502.963, 412.690, 52873.093 24/10/12,11:14:34,07,08,1, 11.9,1,1, 6.212, 10502.941, 412.628, 52872.983 24/10/12,11:14:34,08,08,1, 11.9,1,1, 6.212, 10502.975, 412.660, 52873.093 24/10/12,11:14:34,09,08,1, 11.9,1,1, 6.212, 10502.979, 412.718, 52873.082 24/10/12,11:14:34,10,08,1, 11.9,1,1, 6.212, 10502.943, 412.649, 52873.029 24/10/12,11:14:34,11,08,1, 11.9,1,1, 6.212, 10502.942, 412.653, 52872.989 24/10/12,11:14:34,12,08,1, 11.9,1,1, 6.212, 10502.969, 412.739, 52873.096 24/10/12,11:14:34,13,08,1, 11.9,1,1, 6.212, 10502.952, 412.659, 52873.091 24/10/12,11:14:34,14,08,1, 11.9,1,1, 6.212, 10502.928, 412.652, 52873.115 24/10/12,11:14:34,15,08,1, 11.9,1,1, 6.212, 10502.968, 412.730, 52873.114 24/10/12,11:14:34,16,08,1, 11.9,1,1, 6.212, 10502.933, 412.692, 52873.087 24/10/12,11:14:34,17,08,1, 11.9,1,1, 6.212, 10502.924, 412.627, 52873.024 24/10/12,11:14:34,18,08,1, 11.9,1,1, 6.212, 10502.942, 412.720, 52873.103 24/10/12,11:14:34,19,08,1, 11.9,1,1, 6.212, 10502.920, 412.733, 52873.113 24/10/12,11:14:35,00,08,1, 11.9,1,1, 6.205, 10502.919, 412.733, 52873.113 24/10/12,11:14:35,01,08,1, 11.9,1,1, 6.205, 10502.916, 412.706, 52873.103 24/10/12,11:14:35,02,08,1, 11.9,1,1, 6.205, 10502.911, 412.754, 52873.100 24/10/12,11:14:35,03,08,1, 11.9,1,1, 6.205, 10502.881, 412.657, 52873.088 24/10/12,11:14:35,04,08,1, 11.9,1,1, 6.205, 10502.875, 412.706, 52873.043 24/10/12,11:14:35,05,08,1, 11.9,1,1, 6.205, 10502.913, 412.753, 52873.120 24/10/12,11:14:35,06,08,1, 11.9,1,1, 6.205, 10502.884, 412.673, 52873.115 24/10/12,11:14:35,07,08,1, 11.9,1,1, 6.205, 10502.888, 412.684, 52873.124 24/10/12,11:14:35,08,08,1, 11.9,1,1, 6.205, 10502.885, 412.767, 52873.177 24/10/12,11:14:35,09,08,1, 11.9,1,1, 6.205, 10502.865, 412.694, 52873.153 24/10/12,11:14:35,10,08,1, 11.9,1,1, 6.205, 10502.854, 412.671, 52873.103 24/10/12,11:14:35,11,08,1, 11.9,1,1, 6.205, 10502.888, 412.759, 52873.177 24/10/12,11:14:35,12,08,1, 11.9,1,1, 6.205, 10502.853, 412.681, 52873.073 24/10/12,11:14:35,13,08,1, 11.9,1,1, 6.205, 10502.848, 412.637, 52873.019 24/10/12,11:14:35,14,08,1, 11.9,1,1, 6.205, 10502.857, 412.741, 52873.105 24/10/12,11:14:35,15,08,1, 11.9,1,1, 6.205, 10502.847, 412.733, 52873.172 24/10/12,11:14:35,16,08,1, 11.9,1,1, 6.205, 10502.826, 412.674, 52873.114 24/10/12,11:14:35,17,08,1, 11.9,1,1, 6.205, 10502.839, 412.756, 52873.058 24/10/12,11:14:35,18,08,1, 11.9,1,1, 6.205, 10502.852, 412.779, 52873.286 24/10/12,11:14:35,19,08,1, 11.9,1,1, 6.205, 10502.837, 412.668, 52872.947 24/10/12,11:14:36,00,08,1, 11.9,1,1, 6.204, 10502.836, 412.668, 52872.947 24/10/12,11:14:36,01,08,1, 11.9,1,1, 6.204, 10502.807, 412.772, 52873.207 24/10/12,11:14:36,02,08,1, 11.9,1,1, 6.204, 10502.814, 412.713, 52873.148 24/10/12,11:14:36,03,08,1, 11.9,1,1, 6.204, 10502.810, 412.710, 52873.006 24/10/12,11:14:36,04,08,1, 11.9,1,1, 6.204, 10502.827, 412.775, 52873.123 24/10/12,11:14:36,05,08,1, 11.9,1,1, 6.204, 10502.786, 412.719, 52873.075 24/10/12,11:14:36,06,08,1, 11.9,1,1, 6.204, 10502.797, 412.709, 52873.031 24/10/12,11:14:36,07,08,1, 11.9,1,1, 6.204, 10502.821, 412.797, 52873.166 24/10/12,11:14:36,08,08,1, 11.9,1,1, 6.204, 10502.784, 412.735, 52873.107 24/10/12,11:14:36,09,08,1, 11.9,1,1, 6.204, 10502.768, 412.711, 52873.073 24/10/12,11:14:36,10,08,1, 11.9,1,1, 6.204, 10502.779, 412.807, 52873.165 24/10/12,11:14:36,11,08,1, 11.9,1,1, 6.204, 10502.782, 412.778, 52873.136 24/10/12,11:14:36,12,08,1, 11.9,1,1, 6.204, 10502.765, 412.725, 52873.072 24/10/12,11:14:36,13,08,1, 11.9,1,1, 6.204, 10502.765, 412.812, 52873.175 24/10/12,11:14:36,14,08,1, 11.9,1,1, 6.204, 10502.799, 412.829, 52873.121 24/10/12,11:14:36,15,08,1, 11.9,1,1, 6.204, 10502.764, 412.713, 52873.092 24/10/12,11:14:36,16,08,1, 11.9,1,1, 6.204, 10502.761, 412.789, 52873.153 24/10/12,11:14:36,17,08,1, 11.9,1,1, 6.204, 10502.770, 412.825, 52873.189 24/10/12,11:14:36,18,08,1, 11.9,1,1, 6.204, 10502.738, 412.733, 52873.080 24/10/12,11:14:36,19,08,1, 11.9,1,1, 6.204, 10502.750, 412.770, 52873.111 24/10/12,11:14:37,00,08,1, 11.9,1,1, 6.207, 10502.744, 412.770, 52873.111 24/10/12,11:14:37,01,08,1, 11.9,1,1, 6.207, 10502.749, 412.769, 52873.118 24/10/12,11:14:37,02,08,1, 11.9,1,1, 6.207, 10502.741, 412.768, 52873.143 24/10/12,11:14:37,03,08,1, 11.9,1,1, 6.207, 10502.784, 412.855, 52873.117 24/10/12,11:14:37,04,08,1, 11.9,1,1, 6.207, 10502.756, 412.813, 52873.131 24/10/12,11:14:37,05,08,1, 11.9,1,1, 6.207, 10502.710, 412.762, 52873.082 24/10/12,11:14:37,06,08,1, 11.9,1,1, 6.207, 10502.738, 412.849, 52873.252 24/10/12,11:14:37,07,08,1, 11.9,1,1, 6.207, 10502.750, 412.816, 52873.127 24/10/12,11:14:37,08,08,1, 11.9,1,1, 6.207, 10502.721, 412.773, 52873.145 24/10/12,11:14:37,09,08,1, 11.9,1,1, 6.207, 10502.742, 412.862, 52873.241 24/10/12,11:14:37,10,08,1, 11.9,1,1, 6.207, 10502.747, 412.845, 52873.128 24/10/12,11:14:37,11,08,1, 11.9,1,1, 6.207, 10502.712, 412.750, 52873.100 24/10/12,11:14:37,12,08,1, 11.9,1,1, 6.207, 10502.708, 412.833, 52873.183 24/10/12,11:14:37,13,08,1, 11.9,1,1, 6.207, 10502.725, 412.902, 52873.250 24/10/12,11:14:37,14,08,1, 11.9,1,1, 6.207, 10502.700, 412.802, 52873.183 24/10/12,11:14:37,15,08,1, 11.9,1,1, 6.207, 10502.724, 412.831, 52873.183 24/10/12,11:14:37,16,08,1, 11.9,1,1, 6.207, 10502.726, 412.877, 52873.184 24/10/12,11:14:37,17,08,1, 11.9,1,1, 6.207, 10502.699, 412.820, 52873.135 24/10/12,11:14:37,18,08,1, 11.9,1,1, 6.207, 10502.697, 412.805, 52873.146 24/10/12,11:14:37,19,08,1, 11.9,1,1, 6.207, 10502.717, 412.887, 52873.236 24/10/12,11:14:38,00,09,1, 11.9,1,1, 6.206, 10502.710, 412.887, 52873.236 24/10/12,11:14:38,01,09,1, 11.9,1,1, 6.206, 10502.671, 412.800, 52873.204 24/10/12,11:14:38,02,09,1, 11.9,1,1, 6.206, 10502.693, 412.897, 52873.249 24/10/12,11:14:38,03,09,1, 11.9,1,1, 6.206, 10502.681, 412.883, 52873.167 24/10/12,11:14:38,04,09,1, 11.9,1,1, 6.206, 10502.668, 412.802, 52873.202 24/10/12,11:14:38,05,09,1, 11.9,1,1, 6.206, 10502.691, 412.881, 52873.195 24/10/12,11:14:38,06,09,1, 11.9,1,1, 6.206, 10502.672, 412.893, 52873.273 24/10/12,11:14:38,07,09,1, 11.9,1,1, 6.206, 10502.638, 412.829, 52873.183 24/10/12,11:14:38,08,09,1, 11.9,1,1, 6.206, 10502.682, 412.871, 52873.155 24/10/12,11:14:38,09,09,1, 11.9,1,1, 6.206, 10502.682, 412.919, 52873.206 24/10/12,11:14:38,10,09,1, 11.9,1,1, 6.206, 10502.652, 412.823, 52873.157 24/10/12,11:14:38,11,09,1, 11.9,1,1, 6.206, 10502.677, 412.864, 52873.190 24/10/12,11:14:38,12,09,1, 11.9,1,1, 6.206, 10502.689, 412.941, 52873.257 24/10/12,11:14:38,13,09,1, 11.9,1,1, 6.206, 10502.647, 412.847, 52873.147 24/10/12,11:14:38,14,09,1, 11.9,1,1, 6.206, 10502.660, 412.853, 52873.125 24/10/12,11:14:38,15,09,1, 11.9,1,1, 6.206, 10502.707, 412.930, 52873.231 24/10/12,11:14:38,16,09,1, 11.9,1,1, 6.206, 10502.635, 412.890, 52873.224 24/10/12,11:14:38,17,09,1, 11.9,1,1, 6.206, 10502.673, 412.854, 52873.214 24/10/12,11:14:38,18,09,1, 11.9,1,1, 6.206, 10502.663, 412.941, 52873.269 24/10/12,11:14:38,19,09,1, 11.9,1,1, 6.206, 10502.663, 412.898, 52873.255 24/10/12,11:14:39,00,07,1, 11.9,1,1, 6.209, 10502.660, 412.898, 52873.255 24/10/12,11:14:39,01,07,1, 11.9,1,1, 6.209, 10502.675, 412.900, 52873.244 24/10/12,11:14:39,02,07,1, 11.9,1,1, 6.209, 10502.644, 412.903, 52873.186 24/10/12,11:14:39,03,07,1, 11.9,1,1, 6.209, 10502.622, 412.819, 52873.101 24/10/12,11:14:39,04,07,1, 11.9,1,1, 6.209, 10502.657, 412.892, 52873.167 24/10/12,11:14:39,05,07,1, 11.9,1,1, 6.209, 10502.647, 412.941, 52873.256 24/10/12,11:14:39,06,07,1, 11.9,1,1, 6.209, 10502.624, 412.856, 52873.136 24/10/12,11:14:39,07,07,1, 11.9,1,1, 6.209, 10502.640, 412.887, 52873.225 24/10/12,11:14:39,08,07,1, 11.9,1,1, 6.209, 10502.637, 412.932, 52873.280 24/10/12,11:14:39,09,07,1, 11.9,1,1, 6.209, 10502.611, 412.844, 52873.244 24/10/12,11:14:39,10,07,1, 11.9,1,1, 6.209, 10502.620, 412.870, 52873.250 24/10/12,11:14:39,11,07,1, 11.9,1,1, 6.209, 10502.622, 412.949, 52873.226 24/10/12,11:14:39,12,07,1, 11.9,1,1, 6.209, 10502.578, 412.883, 52873.159 24/10/12,11:14:39,13,07,1, 11.9,1,1, 6.209, 10502.609, 412.861, 52873.200 24/10/12,11:14:39,14,07,1, 11.9,1,1, 6.209, 10502.632, 412.930, 52873.349 24/10/12,11:14:39,15,07,1, 11.9,1,1, 6.209, 10502.606, 412.922, 52873.258 24/10/12,11:14:39,16,07,1, 11.9,1,1, 6.209, 10502.587, 412.837, 52873.201 24/10/12,11:14:39,17,07,1, 11.9,1,1, 6.209, 10502.612, 412.934, 52873.274 24/10/12,11:14:39,18,07,1, 11.9,1,1, 6.209, 10502.606, 412.939, 52873.268 24/10/12,11:14:39,19,07,1, 11.9,1,1, 6.209, 10502.528, 412.836, 52873.159 24/10/12,11:14:40,00,09,1, 11.9,1,1, 6.206, 10502.527, 412.836, 52873.159 24/10/12,11:14:40,01,09,1, 11.9,1,1, 6.206, 10502.567, 412.939, 52873.288 24/10/12,11:14:40,02,09,1, 11.9,1,1, 6.206, 10502.551, 412.860, 52873.278 24/10/12,11:14:40,03,09,1, 11.9,1,1, 6.206, 10502.566, 412.917, 52873.338 24/10/12,11:14:40,04,09,1, 11.9,1,1, 6.206, 10502.581, 412.975, 52873.365 24/10/12,11:14:40,05,09,1, 11.9,1,1, 6.206, 10502.588, 412.867, 52873.194 24/10/12,11:14:40,06,09,1, 11.9,1,1, 6.206, 10502.552, 412.898, 52873.299 24/10/12,11:14:40,07,09,1, 11.9,1,1, 6.206, 10502.574, 412.963, 52873.338 24/10/12,11:14:40,08,09,1, 11.9,1,1, 6.206, 10502.555, 412.885, 52873.243 24/10/12,11:14:40,09,09,1, 11.9,1,1, 6.206, 10502.549, 412.877, 52873.250 24/10/12,11:14:40,10,09,1, 11.9,1,1, 6.206, 10502.561, 412.960, 52873.332 24/10/12,11:14:40,11,09,1, 11.9,1,1, 6.206, 10502.565, 412.911, 52873.263 24/10/12,11:14:40,12,09,1, 11.9,1,1, 6.206, 10502.537, 412.843, 52873.234 24/10/12,11:14:40,13,09,1, 11.9,1,1, 6.206, 10502.566, 412.939, 52873.329 24/10/12,11:14:40,14,09,1, 11.9,1,1, 6.206, 10502.562, 412.943, 52873.346 24/10/12,11:14:40,15,09,1, 11.9,1,1, 6.206, 10502.547, 412.859, 52873.233 24/10/12,11:14:40,16,09,1, 11.9,1,1, 6.206, 10502.538, 412.927, 52873.229 24/10/12,11:14:40,17,09,1, 11.9,1,1, 6.206, 10502.549, 412.955, 52873.337 24/10/12,11:14:40,18,09,1, 11.9,1,1, 6.206, 10502.509, 412.894, 52873.274 24/10/12,11:14:40,19,09,1, 11.9,1,1, 6.206, 10502.517, 412.937, 52873.282 24/10/12,11:14:41,00,09,1, 11.9,1,1, 6.211, 10502.510, 412.937, 52873.282 24/10/12,11:14:41,01,09,1, 11.9,1,1, 6.211, 10502.508, 412.897, 52873.289 24/10/12,11:14:41,02,09,1, 11.9,1,1, 6.211, 10502.509, 412.920, 52873.273 24/10/12,11:14:41,03,09,1, 11.9,1,1, 6.211, 10502.518, 412.999, 52873.360 24/10/12,11:14:41,04,09,1, 11.9,1,1, 6.211, 10502.517, 412.925, 52873.300 24/10/12,11:14:41,05,09,1, 11.9,1,1, 6.211, 10502.490, 412.899, 52873.300 24/10/12,11:14:41,06,09,1, 11.9,1,1, 6.211, 10502.517, 412.973, 52873.324 24/10/12,11:14:41,07,09,1, 11.9,1,1, 6.211, 10502.483, 412.921, 52873.338 24/10/12,11:14:41,08,09,1, 11.9,1,1, 6.211, 10502.485, 412.876, 52873.311 24/10/12,11:14:41,09,09,1, 11.9,1,1, 6.211, 10502.506, 412.976, 52873.356 24/10/12,11:14:41,10,09,1, 11.9,1,1, 6.211, 10502.532, 412.970, 52873.342 24/10/12,11:14:41,11,09,1, 11.9,1,1, 6.211, 10502.487, 412.892, 52873.272 24/10/12,11:14:41,12,09,1, 11.9,1,1, 6.211, 10502.494, 412.951, 52873.311 24/10/12,11:14:41,13,09,1, 11.9,1,1, 6.211, 10502.505, 412.961, 52873.337 24/10/12,11:14:41,14,09,1, 11.9,1,1, 6.211, 10502.473, 412.873, 52873.265 24/10/12,11:14:41,15,09,1, 11.9,1,1, 6.211, 10502.502, 412.915, 52873.330 24/10/12,11:14:41,16,09,1, 11.9,1,1, 6.211, 10502.496, 412.981, 52873.368 24/10/12,11:14:41,17,09,1, 11.9,1,1, 6.211, 10502.489, 412.900, 52873.300 24/10/12,11:14:41,18,09,1, 11.9,1,1, 6.211, 10502.486, 412.888, 52873.319 24/10/12,11:14:41,19,09,1, 11.9,1,1, 6.211, 10502.493, 412.992, 52873.393 24/10/12,11:14:42,00,08,1, 11.9,1,1, 6.207, 10502.485, 412.992, 52873.393 24/10/12,11:14:42,01,08,1, 11.9,1,1, 6.207, 10502.430, 412.907, 52873.319 24/10/12,11:14:42,02,08,1, 11.9,1,1, 6.207, 10502.470, 412.970, 52873.343 24/10/12,11:14:42,03,08,1, 11.9,1,1, 6.207, 10502.465, 412.951, 52873.305 24/10/12,11:14:42,04,08,1, 11.9,1,1, 6.207, 10502.460, 412.888, 52873.301 24/10/12,11:14:42,05,08,1, 11.9,1,1, 6.207, 10502.467, 412.969, 52873.366 24/10/12,11:14:42,06,08,1, 11.9,1,1, 6.207, 10502.475, 412.993, 52873.359 24/10/12,11:14:42,07,08,1, 11.9,1,1, 6.207, 10502.419, 412.920, 52873.314 24/10/12,11:14:42,08,08,1, 11.9,1,1, 6.207, 10502.456, 412.965, 52873.320 24/10/12,11:14:42,09,08,1, 11.9,1,1, 6.207, 10502.463, 413.026, 52873.411 24/10/12,11:14:42,10,08,1, 11.9,1,1, 6.207, 10502.437, 412.932, 52873.376 24/10/12,11:14:42,11,08,1, 11.9,1,1, 6.207, 10502.427, 412.941, 52873.380 24/10/12,11:14:42,12,08,1, 11.9,1,1, 6.207, 10502.451, 413.016, 52873.367 24/10/12,11:14:42,13,08,1, 11.9,1,1, 6.207, 10502.430, 412.937, 52873.356 24/10/12,11:14:42,14,08,1, 11.9,1,1, 6.207, 10502.419, 412.906, 52873.291 24/10/12,11:14:42,15,08,1, 11.9,1,1, 6.207, 10502.439, 413.003, 52873.420 24/10/12,11:14:42,16,08,1, 11.9,1,1, 6.207, 10502.435, 412.982, 52873.332 24/10/12,11:14:42,17,08,1, 11.9,1,1, 6.207, 10502.445, 412.905, 52873.312 24/10/12,11:14:42,18,08,1, 11.9,1,1, 6.207, 10502.468, 413.011, 52873.388 24/10/12,11:14:42,19,08,1, 11.9,1,1, 6.207, 10502.444, 413.003, 52873.335 24/10/12,11:14:43,00,08,1, 11.9,1,1, 6.211, 10502.443, 413.003, 52873.335 24/10/12,11:14:43,01,08,1, 11.9,1,1, 6.211, 10502.434, 412.955, 52873.353 24/10/12,11:14:43,02,08,1, 11.9,1,1, 6.211, 10502.423, 413.006, 52873.372 24/10/12,11:14:43,03,08,1, 11.9,1,1, 6.211, 10502.381, 412.924, 52873.341 24/10/12,11:14:43,04,08,1, 11.9,1,1, 6.211, 10502.408, 412.977, 52873.355 24/10/12,11:14:43,05,08,1, 11.9,1,1, 6.211, 10502.401, 413.018, 52873.423 24/10/12,11:14:43,06,08,1, 11.9,1,1, 6.211, 10502.369, 412.924, 52873.326 24/10/12,11:14:43,07,08,1, 11.9,1,1, 6.211, 10502.372, 412.931, 52873.367 24/10/12,11:14:43,08,08,1, 11.9,1,1, 6.211, 10502.395, 413.022, 52873.431 24/10/12,11:14:43,09,08,1, 11.9,1,1, 6.211, 10502.360, 412.969, 52873.354 24/10/12,11:14:43,10,08,1, 11.9,1,1, 6.211, 10502.363, 412.880, 52873.358 24/10/12,11:14:43,11,08,1, 11.9,1,1, 6.211, 10502.392, 413.005, 52873.404 24/10/12,11:14:43,12,08,1, 11.9,1,1, 6.211, 10502.424, 412.947, 52873.116 24/10/12,11:14:43,13,08,1, 11.9,1,1, 6.211, 10502.410, 412.894, 52873.250 24/10/12,11:14:43,14,08,1, 11.9,1,1, 6.211, 10502.406, 412.959, 52873.351 24/10/12,11:14:43,15,08,1, 11.9,1,1, 6.211, 10502.382, 412.979, 52873.371 24/10/12,11:14:43,16,08,1, 11.9,1,1, 6.211, 10502.343, 412.901, 52873.338 24/10/12,11:14:43,17,08,1, 11.9,1,1, 6.211, 10502.380, 412.949, 52873.366 24/10/12,11:14:43,18,08,1, 11.9,1,1, 6.211, 10502.383, 412.987, 52873.393 24/10/12,11:14:43,19,08,1, 11.9,1,1, 6.211, 10502.328, 412.926, 52873.367 24/10/12,11:14:44,00,08,1, 11.9,1,1, 6.210, 10502.326, 412.926, 52873.367 24/10/12,11:14:44,01,08,1, 11.9,1,1, 6.210, 10502.344, 413.000, 52873.446 24/10/12,11:14:44,02,08,1, 11.9,1,1, 6.210, 10502.328, 412.929, 52873.352 24/10/12,11:14:44,03,08,1, 11.9,1,1, 6.210, 10502.304, 412.904, 52873.367 24/10/12,11:14:44,04,08,1, 11.9,1,1, 6.210, 10502.332, 412.984, 52873.460 24/10/12,11:14:44,05,08,1, 11.9,1,1, 6.210, 10502.313, 412.923, 52873.387 24/10/12,11:14:44,06,08,1, 11.9,1,1, 6.210, 10502.292, 412.906, 52873.295 24/10/12,11:14:44,07,08,1, 11.9,1,1, 6.210, 10502.306, 412.973, 52873.431 24/10/12,11:14:44,08,08,1, 11.9,1,1, 6.210, 10502.323, 412.966, 52873.377 24/10/12,11:14:44,09,08,1, 11.9,1,1, 6.210, 10502.273, 412.890, 52873.359 24/10/12,11:14:44,10,08,1, 11.9,1,1, 6.210, 10502.314, 412.975, 52873.388 24/10/12,11:14:44,11,08,1, 11.9,1,1, 6.210, 10502.316, 412.991, 52873.400 24/10/12,11:14:44,12,08,1, 11.9,1,1, 6.210, 10502.283, 412.910, 52873.349 24/10/12,11:14:44,13,08,1, 11.9,1,1, 6.210, 10502.274, 412.941, 52873.380 24/10/12,11:14:44,14,08,1, 11.9,1,1, 6.210, 10502.308, 412.990, 52873.404 24/10/12,11:14:44,15,08,1, 11.9,1,1, 6.210, 10502.281, 412.903, 52873.381 24/10/12,11:14:44,16,08,1, 11.9,1,1, 6.210, 10502.263, 412.918, 52873.402 24/10/12,11:14:44,17,08,1, 11.9,1,1, 6.210, 10502.293, 413.013, 52873.444 24/10/12,11:14:44,18,08,1, 11.9,1,1, 6.210, 10502.273, 412.937, 52873.382 24/10/12,11:14:44,19,08,1, 11.9,1,1, 6.210, 10502.261, 412.912, 52873.393 24/10/12,11:14:45,00,07,1, 11.9,1,1, 6.206, 10502.260, 412.912, 52873.393 24/10/12,11:14:45,01,07,1, 11.9,1,1, 6.206, 10502.260, 412.967, 52873.415 24/10/12,11:14:45,02,07,1, 11.9,1,1, 6.206, 10502.274, 412.912, 52873.360 24/10/12,11:14:45,03,07,1, 11.9,1,1, 6.206, 10502.286, 412.994, 52873.466 24/10/12,11:14:45,04,07,1, 11.9,1,1, 6.206, 10502.247, 412.967, 52873.417 24/10/12,11:14:45,05,07,1, 11.9,1,1, 6.206, 10502.237, 412.885, 52873.360 24/10/12,11:14:45,06,07,1, 11.9,1,1, 6.206, 10502.269, 412.984, 52873.461 24/10/12,11:14:45,07,07,1, 11.9,1,1, 6.206, 10502.248, 412.994, 52873.412 24/10/12,11:14:45,08,07,1, 11.9,1,1, 6.206, 10502.238, 412.911, 52873.314 24/10/12,11:14:45,09,07,1, 11.9,1,1, 6.206, 10502.218, 412.960, 52873.464 24/10/12,11:14:45,10,07,1, 11.9,1,1, 6.206, 10502.242, 413.018, 52873.471 24/10/12,11:14:45,11,07,1, 11.9,1,1, 6.206, 10502.210, 412.943, 52873.348 24/10/12,11:14:45,12,07,1, 11.9,1,1, 6.206, 10502.227, 412.926, 52873.389 24/10/12,11:14:45,13,07,1, 11.9,1,1, 6.206, 10502.234, 413.010, 52873.449 24/10/12,11:14:45,14,07,1, 11.9,1,1, 6.206, 10502.244, 412.960, 52873.392 24/10/12,11:14:45,15,07,1, 11.9,1,1, 6.206, 10502.201, 412.914, 52873.354 24/10/12,11:14:45,16,07,1, 11.9,1,1, 6.206, 10502.236, 413.001, 52873.421 24/10/12,11:14:45,17,07,1, 11.9,1,1, 6.206, 10502.209, 412.954, 52873.442 24/10/12,11:14:45,18,07,1, 11.9,1,1, 6.206, 10502.186, 412.888, 52873.415 24/10/12,11:14:45,19,07,1, 11.9,1,1, 6.206, 10502.231, 412.996, 52873.410 24/10/12,11:14:46,00,07,1, 11.9,1,1, 6.207, 10502.226, 412.996, 52873.410 24/10/12,11:14:46,01,07,1, 11.9,1,1, 6.207, 10502.178, 412.892, 52873.372 24/10/12,11:14:46,02,07,1, 11.9,1,1, 6.207, 10502.220, 412.971, 52873.404 24/10/12,11:14:46,03,07,1, 11.9,1,1, 6.207, 10502.189, 412.973, 52873.444 24/10/12,11:14:46,04,07,1, 11.9,1,1, 6.207, 10502.180, 412.898, 52873.368 24/10/12,11:14:46,05,07,1, 11.9,1,1, 6.207, 10502.172, 412.956, 52873.443 24/10/12,11:14:46,06,07,1, 11.9,1,1, 6.207, 10502.178, 412.992, 52873.438 24/10/12,11:14:46,07,07,1, 11.9,1,1, 6.207, 10502.148, 412.921, 52873.412 24/10/12,11:14:46,08,07,1, 11.9,1,1, 6.207, 10502.157, 412.924, 52873.440 24/10/12,11:14:46,09,07,1, 11.9,1,1, 6.207, 10502.163, 413.008, 52873.510 24/10/12,11:14:46,10,07,1, 11.9,1,1, 6.207, 10502.131, 412.943, 52873.393 24/10/12,11:14:46,11,07,1, 11.9,1,1, 6.207, 10502.127, 412.906, 52873.433 24/10/12,11:14:46,12,07,1, 11.9,1,1, 6.207, 10502.164, 413.001, 52873.393 24/10/12,11:14:46,13,07,1, 11.9,1,1, 6.207, 10502.150, 412.976, 52873.438 24/10/12,11:14:46,14,07,1, 11.9,1,1, 6.207, 10502.132, 412.909, 52873.322 24/10/12,11:14:46,15,07,1, 11.9,1,1, 6.207, 10502.144, 412.983, 52873.405 24/10/12,11:14:46,16,07,1, 11.9,1,1, 6.207, 10502.125, 412.995, 52873.461 24/10/12,11:14:46,17,07,1, 11.9,1,1, 6.207, 10502.099, 412.900, 52873.421 24/10/12,11:14:46,18,07,1, 11.9,1,1, 6.207, 10502.111, 412.952, 52873.470 24/10/12,11:14:46,19,07,1, 11.9,1,1, 6.207, 10502.121, 412.992, 52873.471 24/10/12,11:14:47,00,09,1, 11.9,1,1, 6.211, 10502.118, 412.992, 52873.471 24/10/12,11:14:47,01,09,1, 11.9,1,1, 6.211, 10502.081, 412.922, 52873.483 24/10/12,11:14:47,02,09,1, 11.9,1,1, 6.211, 10502.123, 412.996, 52873.473 24/10/12,11:14:47,03,09,1, 11.9,1,1, 6.211, 10502.101, 412.933, 52873.398 24/10/12,11:14:47,04,09,1, 11.9,1,1, 6.211, 10502.092, 412.899, 52873.411 24/10/12,11:14:47,05,09,1, 11.9,1,1, 6.211, 10502.097, 412.989, 52873.455 24/10/12,11:14:47,06,09,1, 11.9,1,1, 6.211, 10502.082, 412.950, 52873.455 24/10/12,11:14:47,07,09,1, 11.9,1,1, 6.211, 10502.078, 412.880, 52873.400 24/10/12,11:14:47,08,09,1, 11.9,1,1, 6.211, 10502.081, 412.968, 52873.444 24/10/12,11:14:47,09,09,1, 11.9,1,1, 6.211, 10502.080, 412.969, 52873.476 24/10/12,11:14:47,10,09,1, 11.9,1,1, 6.211, 10502.038, 412.907, 52873.422 24/10/12,11:14:47,11,09,1, 11.9,1,1, 6.211, 10502.045, 412.972, 52873.442 24/10/12,11:14:47,12,09,1, 11.9,1,1, 6.211, 10502.076, 413.026, 52873.475 24/10/12,11:14:47,13,09,1, 11.9,1,1, 6.211, 10502.056, 412.925, 52873.443 24/10/12,11:14:47,14,09,1, 11.9,1,1, 6.211, 10502.025, 412.902, 52873.441 24/10/12,11:14:47,15,09,1, 11.9,1,1, 6.211, 10502.079, 412.972, 52873.503 24/10/12,11:14:47,16,09,1, 11.9,1,1, 6.211, 10502.026, 412.922, 52873.524 24/10/12,11:14:47,17,09,1, 11.9,1,1, 6.211, 10502.019, 412.875, 52873.443 24/10/12,11:14:47,18,09,1, 11.9,1,1, 6.211, 10502.044, 412.988, 52873.525 24/10/12,11:14:47,19,09,1, 11.9,1,1, 6.211, 10502.035, 412.964, 52873.497 24/10/12,11:14:48,00,09,1, 11.9,1,1, 6.210, 10502.034, 412.964, 52873.497 24/10/12,11:14:48,01,09,1, 11.9,1,1, 6.210, 10502.023, 412.949, 52873.512 24/10/12,11:14:48,02,09,1, 11.9,1,1, 6.210, 10502.017, 412.972, 52873.552 24/10/12,11:14:48,03,09,1, 11.9,1,1, 6.210, 10501.993, 412.869, 52873.446 24/10/12,11:14:48,04,09,1, 11.9,1,1, 6.210, 10502.005, 412.904, 52873.408 24/10/12,11:14:48,05,09,1, 11.9,1,1, 6.210, 10502.026, 412.990, 52873.419 24/10/12,11:14:48,06,09,1, 11.9,1,1, 6.210, 10501.995, 412.883, 52873.469 24/10/12,11:14:48,07,09,1, 11.9,1,1, 6.210, 10501.989, 412.896, 52873.423 24/10/12,11:14:48,08,09,1, 11.9,1,1, 6.210, 10502.008, 412.953, 52873.556 24/10/12,11:14:48,09,09,1, 11.9,1,1, 6.210, 10501.984, 412.905, 52873.462 24/10/12,11:14:48,10,09,1, 11.9,1,1, 6.210, 10501.962, 412.862, 52873.466 24/10/12,11:14:48,11,09,1, 11.9,1,1, 6.210, 10501.988, 412.966, 52873.518 24/10/12,11:14:48,12,09,1, 11.9,1,1, 6.210, 10501.982, 412.929, 52873.527 24/10/12,11:14:48,13,09,1, 11.9,1,1, 6.210, 10501.932, 412.860, 52873.450 24/10/12,11:14:48,14,09,1, 11.9,1,1, 6.210, 10501.951, 412.947, 52873.541 24/10/12,11:14:48,15,09,1, 11.9,1,1, 6.210, 10501.963, 412.970, 52873.539 24/10/12,11:14:48,16,09,1, 11.9,1,1, 6.210, 10501.929, 412.897, 52873.465 24/10/12,11:14:48,17,09,1, 11.9,1,1, 6.210, 10501.928, 412.920, 52873.484 24/10/12,11:14:48,18,09,1, 11.9,1,1, 6.210, 10501.959, 412.985, 52873.552 24/10/12,11:14:48,19,09,1, 11.9,1,1, 6.210, 10501.929, 412.876, 52873.456 24/10/12,11:14:49,00,08,1, 11.9,1,1, 6.209, 10501.926, 412.876, 52873.456 24/10/12,11:14:49,01,08,1, 11.9,1,1, 6.209, 10501.938, 412.956, 52873.514 24/10/12,11:14:49,02,08,1, 11.9,1,1, 6.209, 10501.912, 412.917, 52873.510 24/10/12,11:14:49,03,08,1, 11.9,1,1, 6.209, 10501.894, 412.886, 52873.495 24/10/12,11:14:49,04,08,1, 11.9,1,1, 6.209, 10501.920, 412.970, 52873.540 24/10/12,11:14:49,05,08,1, 11.9,1,1, 6.209, 10501.904, 412.935, 52873.559 24/10/12,11:14:49,06,08,1, 11.9,1,1, 6.209, 10501.880, 412.865, 52873.509 24/10/12,11:14:49,07,08,1, 11.9,1,1, 6.209, 10501.845, 412.931, 52873.608 24/10/12,11:14:49,08,08,1, 11.9,1,1, 6.209, 10501.921, 412.973, 52873.695 24/10/12,11:14:49,09,08,1, 11.9,1,1, 6.209, 10501.894, 412.865, 52873.511 24/10/12,11:14:49,10,08,1, 11.9,1,1, 6.209, 10501.882, 412.870, 52873.485 24/10/12,11:14:49,11,08,1, 11.9,1,1, 6.209, 10501.909, 412.942, 52873.576 24/10/12,11:14:49,12,08,1, 11.9,1,1, 6.209, 10501.868, 412.899, 52873.541 24/10/12,11:14:49,13,08,1, 11.9,1,1, 6.209, 10501.866, 412.860, 52873.476 24/10/12,11:14:49,14,08,1, 11.9,1,1, 6.209, 10501.887, 412.940, 52873.575 24/10/12,11:14:49,15,08,1, 11.9,1,1, 6.209, 10501.878, 412.913, 52873.562 24/10/12,11:14:49,16,08,1, 11.9,1,1, 6.209, 10501.853, 412.833, 52873.490 24/10/12,11:14:49,17,08,1, 11.9,1,1, 6.209, 10501.860, 412.884, 52873.524 24/10/12,11:14:49,18,08,1, 11.9,1,1, 6.209, 10501.882, 412.939, 52873.560 24/10/12,11:14:49,19,08,1, 11.9,1,1, 6.209, 10501.850, 412.879, 52873.498 24/10/12,11:14:50,00,08,1, 11.9,1,1, 6.207, 10501.842, 412.879, 52873.498 24/10/12,11:14:50,01,08,1, 11.9,1,1, 6.207, 10501.870, 412.954, 52873.580 24/10/12,11:14:50,02,08,1, 11.9,1,1, 6.207, 10501.842, 412.865, 52873.570 24/10/12,11:14:50,03,08,1, 11.9,1,1, 6.207, 10501.831, 412.870, 52873.515 24/10/12,11:14:50,04,08,1, 11.9,1,1, 6.207, 10501.847, 412.927, 52873.573 24/10/12,11:14:50,05,08,1, 11.9,1,1, 6.207, 10501.841, 412.891, 52873.534 24/10/12,11:14:50,06,08,1, 11.9,1,1, 6.207, 10501.813, 412.837, 52873.493 24/10/12,11:14:50,07,08,1, 11.9,1,1, 6.207, 10501.796, 412.921, 52873.582 24/10/12,11:14:50,08,08,1, 11.9,1,1, 6.207, 10501.851, 412.929, 52873.595 24/10/12,11:14:50,09,08,1, 11.9,1,1, 6.207, 10501.809, 412.834, 52873.500 24/10/12,11:14:50,10,08,1, 11.9,1,1, 6.207, 10501.828, 412.904, 52873.570 24/10/12,11:14:50,11,08,1, 11.9,1,1, 6.207, 10501.845, 412.918, 52873.599 24/10/12,11:14:50,12,08,1, 11.9,1,1, 6.207, 10501.815, 412.861, 52873.512 24/10/12,11:14:50,13,08,1, 11.9,1,1, 6.207, 10501.816, 412.848, 52873.575 24/10/12,11:14:50,14,08,1, 11.9,1,1, 6.207, 10501.799, 412.923, 52873.607 24/10/12,11:14:50,15,08,1, 11.9,1,1, 6.207, 10501.802, 412.888, 52873.574 24/10/12,11:14:50,16,08,1, 11.9,1,1, 6.207, 10501.774, 412.832, 52873.517 24/10/12,11:14:50,17,08,1, 11.9,1,1, 6.207, 10501.813, 412.908, 52873.608 24/10/12,11:14:50,18,08,1, 11.9,1,1, 6.207, 10501.806, 412.914, 52873.615 24/10/12,11:14:50,19,08,1, 11.9,1,1, 6.207, 10501.756, 412.844, 52873.532 24/10/12,11:14:51,00,08,1, 11.9,1,1, 6.208, 10501.751, 412.844, 52873.532 24/10/12,11:14:51,01,08,1, 11.9,1,1, 6.208, 10501.813, 412.939, 52873.587 24/10/12,11:14:51,02,08,1, 11.9,1,1, 6.208, 10501.760, 412.834, 52873.513 24/10/12,11:14:51,03,08,1, 11.9,1,1, 6.208, 10501.767, 412.836, 52873.525 24/10/12,11:14:51,04,08,1, 11.9,1,1, 6.208, 10501.808, 412.920, 52873.622 24/10/12,11:14:51,05,08,1, 11.9,1,1, 6.208, 10501.761, 412.865, 52873.557 24/10/12,11:14:51,06,08,1, 11.9,1,1, 6.208, 10501.740, 412.814, 52873.530 24/10/12,11:14:51,07,08,1, 11.9,1,1, 6.208, 10501.776, 412.903, 52873.627 24/10/12,11:14:51,08,08,1, 11.9,1,1, 6.208, 10501.760, 412.884, 52873.572 24/10/12,11:14:51,09,08,1, 11.9,1,1, 6.208, 10501.721, 412.817, 52873.521 24/10/12,11:14:51,10,08,1, 11.9,1,1, 6.208, 10501.764, 412.879, 52873.571 24/10/12,11:14:51,11,08,1, 11.9,1,1, 6.208, 10501.770, 412.897, 52873.591 24/10/12,11:14:51,12,08,1, 11.9,1,1, 6.208, 10501.737, 412.831, 52873.558 24/10/12,11:14:51,13,08,1, 11.9,1,1, 6.208, 10501.739, 412.860, 52873.593 24/10/12,11:14:51,14,08,1, 11.9,1,1, 6.208, 10501.757, 412.926, 52873.610 24/10/12,11:14:51,15,08,1, 11.9,1,1, 6.208, 10501.716, 412.823, 52873.554 24/10/12,11:14:51,16,08,1, 11.9,1,1, 6.208, 10501.712, 412.817, 52873.576 24/10/12,11:14:51,17,08,1, 11.9,1,1, 6.208, 10501.744, 412.887, 52873.616 24/10/12,11:14:51,18,08,1, 11.9,1,1, 6.208, 10501.750, 412.850, 52873.576 24/10/12,11:14:51,19,08,1, 11.9,1,1, 6.208, 10501.706, 412.791, 52873.527 24/10/12,11:14:52,00,08,1, 11.9,1,1, 6.210, 10501.701, 412.791, 52873.527 24/10/12,11:14:52,01,08,1, 11.9,1,1, 6.210, 10501.734, 412.892, 52873.650 24/10/12,11:14:52,02,08,1, 11.9,1,1, 6.210, 10501.691, 412.812, 52873.556 24/10/12,11:14:52,03,08,1, 11.9,1,1, 6.210, 10501.718, 412.815, 52873.606 24/10/12,11:14:52,04,08,1, 11.9,1,1, 6.210, 10501.702, 412.901, 52873.631 24/10/12,11:14:52,05,08,1, 11.9,1,1, 6.210, 10501.689, 412.819, 52873.567 24/10/12,11:14:52,06,08,1, 11.9,1,1, 6.210, 10501.698, 412.800, 52873.530 24/10/12,11:14:52,07,08,1, 11.9,1,1, 6.210, 10501.715, 412.875, 52873.588 24/10/12,11:14:52,08,08,1, 11.9,1,1, 6.210, 10501.665, 412.866, 52873.823 24/10/12,11:14:52,09,08,1, 11.9,1,1, 6.210, 10501.689, 412.782, 52873.576 24/10/12,11:14:52,10,08,1, 11.9,1,1, 6.210, 10501.685, 412.870, 52873.654 24/10/12,11:14:52,11,08,1, 11.9,1,1, 6.210, 10501.690, 412.872, 52873.623 24/10/12,11:14:52,12,08,1, 11.9,1,1, 6.210, 10501.647, 412.786, 52873.583 24/10/12,11:14:52,13,08,1, 11.9,1,1, 6.210, 10501.646, 412.820, 52873.604 24/10/12,11:14:52,14,08,1, 11.9,1,1, 6.210, 10501.661, 412.856, 52873.648 24/10/12,11:14:52,15,08,1, 11.9,1,1, 6.210, 10501.620, 412.784, 52873.538 24/10/12,11:14:52,16,08,1, 11.9,1,1, 6.210, 10501.625, 412.818, 52873.599 24/10/12,11:14:52,17,08,1, 11.9,1,1, 6.210, 10501.667, 412.863, 52873.627 24/10/12,11:14:52,18,08,1, 11.9,1,1, 6.210, 10501.666, 412.820, 52873.631 24/10/12,11:14:52,19,08,1, 11.9,1,1, 6.210, 10501.585, 412.745, 52873.585 24/10/12,11:14:53,00,08,1, 11.8,1,1, 6.212, 10501.584, 412.745, 52873.585 24/10/12,11:14:53,01,08,1, 11.8,1,1, 6.212, 10501.624, 412.858, 52873.639 24/10/12,11:14:53,02,08,1, 11.8,1,1, 6.212, 10501.587, 412.766, 52873.595 24/10/12,11:14:53,03,08,1, 11.8,1,1, 6.212, 10501.620, 412.814, 52873.638 24/10/12,11:14:53,04,08,1, 11.8,1,1, 6.212, 10501.626, 412.881, 52873.674 24/10/12,11:14:53,05,08,1, 11.8,1,1, 6.212, 10501.620, 412.798, 52873.594 24/10/12,11:14:53,06,08,1, 11.8,1,1, 6.212, 10501.595, 412.775, 52873.594 24/10/12,11:14:53,07,08,1, 11.8,1,1, 6.212, 10501.601, 412.878, 52873.746 24/10/12,11:14:53,08,08,1, 11.8,1,1, 6.212, 10501.602, 412.825, 52873.593 24/10/12,11:14:53,09,08,1, 11.8,1,1, 6.212, 10501.589, 412.768, 52873.620 24/10/12,11:14:53,10,08,1, 11.8,1,1, 6.212, 10501.618, 412.853, 52873.645 24/10/12,11:14:53,11,08,1, 11.8,1,1, 6.212, 10501.593, 412.859, 52873.603 24/10/12,11:14:53,12,08,1, 11.8,1,1, 6.212, 10501.572, 412.781, 52873.615 24/10/12,11:14:53,13,08,1, 11.8,1,1, 6.212, 10501.586, 412.830, 52873.620 24/10/12,11:14:53,14,08,1, 11.8,1,1, 6.212, 10501.592, 412.873, 52873.651 24/10/12,11:14:53,15,08,1, 11.8,1,1, 6.212, 10501.562, 412.802, 52873.684 24/10/12,11:14:53,16,08,1, 11.8,1,1, 6.212, 10501.553, 412.779, 52873.664 24/10/12,11:14:53,17,08,1, 11.8,1,1, 6.212, 10501.579, 412.853, 52873.694 24/10/12,11:14:53,18,08,1, 11.8,1,1, 6.212, 10501.578, 412.828, 52873.707 24/10/12,11:14:53,19,08,1, 11.8,1,1, 6.212, 10501.547, 412.780, 52873.639 24/10/12,11:14:54,00,09,1, 11.9,1,1, 6.216, 10501.542, 412.780, 52873.639 24/10/12,11:14:54,01,09,1, 11.9,1,1, 6.216, 10501.582, 412.874, 52873.683 24/10/12,11:14:54,02,09,1, 11.9,1,1, 6.216, 10501.514, 412.787, 52873.646 24/10/12,11:14:54,03,09,1, 11.9,1,1, 6.216, 10501.542, 412.835, 52873.681 24/10/12,11:14:54,04,09,1, 11.9,1,1, 6.216, 10501.554, 412.881, 52873.718 24/10/12,11:14:54,05,09,1, 11.9,1,1, 6.216, 10501.506, 412.810, 52873.669 24/10/12,11:14:54,06,09,1, 11.9,1,1, 6.216, 10501.501, 412.807, 52873.594 24/10/12,11:14:54,07,09,1, 11.9,1,1, 6.216, 10501.512, 412.876, 52873.748 24/10/12,11:14:54,08,09,1, 11.9,1,1, 6.216, 10501.508, 412.824, 52873.640 24/10/12,11:14:54,09,09,1, 11.9,1,1, 6.216, 10501.501, 412.787, 52873.592 24/10/12,11:14:54,10,09,1, 11.9,1,1, 6.216, 10501.524, 412.848, 52873.671 24/10/12,11:14:54,11,09,1, 11.9,1,1, 6.216, 10501.514, 412.861, 52873.700 24/10/12,11:14:54,12,09,1, 11.9,1,1, 6.216, 10501.472, 412.793, 52873.668 24/10/12,11:14:54,13,09,1, 11.9,1,1, 6.216, 10501.514, 412.804, 52873.646 24/10/12,11:14:54,14,09,1, 11.9,1,1, 6.216, 10501.494, 412.888, 52873.743 24/10/12,11:14:54,15,09,1, 11.9,1,1, 6.216, 10501.497, 412.821, 52873.645 24/10/12,11:14:54,16,09,1, 11.9,1,1, 6.216, 10501.464, 412.819, 52873.665 24/10/12,11:14:54,17,09,1, 11.9,1,1, 6.216, 10501.498, 412.888, 52873.691 24/10/12,11:14:54,18,09,1, 11.9,1,1, 6.216, 10501.481, 412.849, 52873.733 24/10/12,11:14:54,19,09,1, 11.9,1,1, 6.216, 10501.448, 412.774, 52873.622 24/10/12,11:14:55,00,09,1, 12.0,1,1, 6.210, 10501.442, 412.774, 52873.622 24/10/12,11:14:55,01,09,1, 12.0,1,1, 6.210, 10501.463, 412.869, 52873.722 24/10/12,11:14:55,02,09,1, 12.0,1,1, 6.210, 10501.461, 412.785, 52873.708 24/10/12,11:14:55,03,09,1, 12.0,1,1, 6.210, 10501.455, 412.821, 52873.742 24/10/12,11:14:55,04,09,1, 12.0,1,1, 6.210, 10501.472, 412.894, 52873.757 24/10/12,11:14:55,05,09,1, 12.0,1,1, 6.210, 10501.450, 412.793, 52873.691 24/10/12,11:14:55,06,09,1, 12.0,1,1, 6.210, 10501.448, 412.785, 52873.686 24/10/12,11:14:55,07,09,1, 12.0,1,1, 6.210, 10501.478, 412.857, 52873.761 24/10/12,11:14:55,08,09,1, 12.0,1,1, 6.210, 10501.464, 412.810, 52873.694 24/10/12,11:14:55,09,09,1, 12.0,1,1, 6.210, 10501.413, 412.765, 52873.711 24/10/12,11:14:55,10,09,1, 12.0,1,1, 6.210, 10501.462, 412.839, 52873.814 24/10/12,11:14:55,11,09,1, 12.0,1,1, 6.210, 10501.429, 412.854, 52873.773 24/10/12,11:14:55,12,09,1, 12.0,1,1, 6.210, 10501.443, 412.775, 52873.754 24/10/12,11:14:55,13,09,1, 12.0,1,1, 6.210, 10501.426, 412.796, 52873.729 24/10/12,11:14:55,14,09,1, 12.0,1,1, 6.210, 10501.460, 412.860, 52873.627 24/10/12,11:14:55,15,09,1, 12.0,1,1, 6.210, 10501.442, 412.793, 52873.674 24/10/12,11:14:55,16,09,1, 12.0,1,1, 6.210, 10501.434, 412.763, 52873.670 24/10/12,11:14:55,17,09,1, 12.0,1,1, 6.210, 10501.443, 412.876, 52873.732 24/10/12,11:14:55,18,09,1, 12.0,1,1, 6.210, 10501.427, 412.842, 52873.755 24/10/12,11:14:55,19,09,1, 12.0,1,1, 6.210, 10501.394, 412.777, 52873.706 24/10/12,11:14:56,00,08,1, 11.9,1,1, 6.217, 10501.392, 412.777, 52873.706 24/10/12,11:14:56,01,08,1, 11.9,1,1, 6.217, 10501.413, 412.863, 52873.798 24/10/12,11:14:56,02,08,1, 11.9,1,1, 6.217, 10501.376, 412.769, 52873.631 24/10/12,11:14:56,03,08,1, 11.9,1,1, 6.217, 10501.433, 412.785, 52873.714 24/10/12,11:14:56,04,08,1, 11.9,1,1, 6.217, 10501.422, 412.855, 52873.736 24/10/12,11:14:56,05,08,1, 11.9,1,1, 6.217, 10501.404, 412.760, 52873.727 24/10/12,11:14:56,06,08,1, 11.9,1,1, 6.217, 10501.414, 412.773, 52873.756 24/10/12,11:14:56,07,08,1, 11.9,1,1, 6.217, 10501.403, 412.854, 52873.781 24/10/12,11:14:56,08,08,1, 11.9,1,1, 6.217, 10501.416, 412.813, 52873.723 24/10/12,11:14:56,09,08,1, 11.9,1,1, 6.217, 10501.360, 412.763, 52873.703 24/10/12,11:14:56,10,08,1, 11.9,1,1, 6.217, 10501.396, 412.817, 52873.777 24/10/12,11:14:56,11,08,1, 11.9,1,1, 6.217, 10501.364, 412.837, 52873.786 24/10/12,11:14:56,12,08,1, 11.9,1,1, 6.217, 10501.358, 412.758, 52873.761 24/10/12,11:14:56,13,08,1, 11.9,1,1, 6.217, 10501.369, 412.798, 52873.775 24/10/12,11:14:56,14,08,1, 11.9,1,1, 6.217, 10501.409, 412.873, 52873.845 24/10/12,11:14:56,15,08,1, 11.9,1,1, 6.217, 10501.339, 412.794, 52873.756 24/10/12,11:14:56,16,08,1, 11.9,1,1, 6.217, 10501.367, 412.797, 52873.780 24/10/12,11:14:56,17,08,1, 11.9,1,1, 6.217, 10501.371, 412.881, 52873.797 24/10/12,11:14:56,18,08,1, 11.9,1,1, 6.217, 10501.351, 412.822, 52873.764 24/10/12,11:14:56,19,08,1, 11.9,1,1, 6.217, 10501.335, 412.765, 52873.709 24/10/12,11:14:57,00,08,1, 11.9,1,1, 6.212, 10501.333, 412.765, 52873.709 24/10/12,11:14:57,01,08,1, 11.9,1,1, 6.212, 10501.334, 412.876, 52873.793 24/10/12,11:14:57,02,08,1, 11.9,1,1, 6.212, 10501.339, 412.880, 52873.914 24/10/12,11:14:57,03,08,1, 11.9,1,1, 6.212, 10501.337, 412.866, 52873.931 24/10/12,11:14:57,04,08,1, 11.9,1,1, 6.212, 10501.311, 412.859, 52873.947 24/10/12,11:14:57,05,08,1, 11.9,1,1, 6.212, 10501.332, 412.846, 52873.933 24/10/12,11:14:57,06,08,1, 11.9,1,1, 6.212, 10501.354, 412.870, 52873.940 24/10/12,11:14:57,07,08,1, 11.9,1,1, 6.212, 10501.327, 412.869, 52873.923 24/10/12,11:14:57,08,08,1, 11.9,1,1, 6.212, 10501.336, 412.879, 52873.951 24/10/12,11:14:57,09,08,1, 11.9,1,1, 6.212, 10501.336, 412.848, 52873.935 24/10/12,11:14:57,10,08,1, 11.9,1,1, 6.212, 10501.343, 412.857, 52873.987 24/10/12,11:14:57,11,08,1, 11.9,1,1, 6.212, 10501.334, 412.851, 52873.925 24/10/12,11:14:57,12,08,1, 11.9,1,1, 6.212, 10501.328, 412.869, 52873.888 24/10/12,11:14:57,13,08,1, 11.9,1,1, 6.212, 10501.339, 412.874, 52873.973 24/10/12,11:14:57,14,08,1, 11.9,1,1, 6.212, 10501.315, 412.864, 52873.985 24/10/12,11:14:57,15,08,1, 11.9,1,1, 6.212, 10501.312, 412.883, 52873.976 24/10/12,11:14:57,16,08,1, 11.9,1,1, 6.212, 10501.319, 412.863, 52873.959 24/10/12,11:14:57,17,08,1, 11.9,1,1, 6.212, 10501.311, 412.873, 52873.947 24/10/12,11:14:57,18,08,1, 11.9,1,1, 6.212, 10501.286, 412.876, 52873.964 24/10/12,11:14:57,19,08,1, 11.9,1,1, 6.212, 10501.306, 412.872, 52873.948 24/10/12,11:14:58,00,08,1, 11.9,1,1, 6.214, 10501.300, 412.872, 52873.948 24/10/12,11:14:58,01,08,1, 11.9,1,1, 6.214, 10501.283, 412.901, 52873.935 24/10/12,11:14:58,02,08,1, 11.9,1,1, 6.214, 10501.273, 412.867, 52873.938 24/10/12,11:14:58,03,08,1, 11.9,1,1, 6.214, 10501.274, 412.864, 52873.936 24/10/12,11:14:58,04,08,1, 11.9,1,1, 6.214, 10501.240, 412.861, 52873.949 24/10/12,11:14:58,05,08,1, 11.9,1,1, 6.214, 10501.221, 412.855, 52873.903 24/10/12,11:14:58,06,08,1, 11.9,1,1, 6.214, 10501.224, 412.888, 52873.980 24/10/12,11:14:58,07,08,1, 11.9,1,1, 6.214, 10501.220, 412.887, 52873.977 24/10/12,11:14:58,08,08,1, 11.9,1,1, 6.214, 10501.233, 412.881, 52873.937 24/10/12,11:14:58,09,08,1, 11.9,1,1, 6.214, 10501.208, 412.894, 52873.993 24/10/12,11:14:58,10,08,1, 11.9,1,1, 6.214, 10501.214, 412.854, 52873.933 24/10/12,11:14:58,11,08,1, 11.9,1,1, 6.214, 10501.212, 412.858, 52873.992 24/10/12,11:14:58,12,08,1, 11.9,1,1, 6.214, 10501.203, 412.862, 52873.998 24/10/12,11:14:58,13,08,1, 11.9,1,1, 6.214, 10501.217, 412.866, 52873.956 24/10/12,11:14:58,14,08,1, 11.9,1,1, 6.214, 10501.181, 412.867, 52873.966 24/10/12,11:14:58,15,08,1, 11.9,1,1, 6.214, 10501.211, 412.860, 52874.008 24/10/12,11:14:58,16,08,1, 11.9,1,1, 6.214, 10501.199, 412.854, 52874.016 24/10/12,11:14:58,17,08,1, 11.9,1,1, 6.214, 10501.198, 412.868, 52873.958 24/10/12,11:14:58,18,08,1, 11.9,1,1, 6.214, 10501.185, 412.865, 52873.951 24/10/12,11:14:58,19,08,1, 11.9,1,1, 6.214, 10501.164, 412.861, 52873.941 24/10/12,11:14:59,00,08,1, 11.9,1,1, 6.212, 10501.158, 412.861, 52873.941 24/10/12,11:14:59,01,08,1, 11.9,1,1, 6.212, 10501.160, 412.876, 52874.013 24/10/12,11:14:59,02,08,1, 11.9,1,1, 6.212, 10501.153, 412.847, 52874.018 24/10/12,11:14:59,03,08,1, 11.9,1,1, 6.212, 10501.171, 412.848, 52874.042 24/10/12,11:14:59,04,08,1, 11.9,1,1, 6.212, 10501.172, 412.863, 52874.039 24/10/12,11:14:59,05,08,1, 11.9,1,1, 6.212, 10501.139, 412.864, 52874.010 24/10/12,11:14:59,06,08,1, 11.9,1,1, 6.212, 10501.135, 412.888, 52874.013 24/10/12,11:14:59,07,08,1, 11.9,1,1, 6.212, 10501.140, 412.888, 52874.014 24/10/12,11:14:59,08,08,1, 11.9,1,1, 6.212, 10501.141, 412.867, 52874.034 24/10/12,11:14:59,09,08,1, 11.9,1,1, 6.212, 10501.139, 412.862, 52874.020 24/10/12,11:14:59,10,08,1, 11.9,1,1, 6.212, 10501.128, 412.870, 52874.029 24/10/12,11:14:59,11,08,1, 11.9,1,1, 6.212, 10501.114, 412.860, 52873.979 24/10/12,11:14:59,12,08,1, 11.9,1,1, 6.212, 10501.125, 412.874, 52874.038 24/10/12,11:14:59,13,08,1, 11.9,1,1, 6.212, 10501.130, 412.873, 52874.038 24/10/12,11:14:59,14,08,1, 11.9,1,1, 6.212, 10501.112, 412.853, 52874.058 24/10/12,11:14:59,15,08,1, 11.9,1,1, 6.212, 10501.111, 412.864, 52874.004 24/10/12,11:14:59,16,08,1, 11.9,1,1, 6.212, 10501.087, 412.854, 52874.014 24/10/12,11:14:59,17,08,1, 11.9,1,1, 6.212, 10501.099, 412.853, 52874.042 24/10/12,11:14:59,18,08,1, 11.9,1,1, 6.212, 10501.095, 412.859, 52874.036 24/10/12,11:14:59,19,08,1, 11.9,1,1, 6.212, 10501.085, 412.850, 52874.078 24/10/12,11:15:00,00,08,1, 11.9,1,1, 6.211, 10501.083, 412.850, 52874.078 24/10/12,11:15:00,01,08,1, 11.9,1,1, 6.211, 10501.069, 412.841, 52874.047 24/10/12,11:15:00,02,08,1, 11.9,1,1, 6.211, 10501.049, 412.820, 52873.960 24/10/12,11:15:00,03,08,1, 11.9,1,1, 6.211, 10501.036, 412.864, 52873.975 24/10/12,11:15:00,04,08,1, 11.9,1,1, 6.211, 10501.052, 412.787, 52873.922 24/10/12,11:15:00,05,08,1, 11.9,1,1, 6.211, 10501.047, 412.774, 52873.859 24/10/12,11:15:00,06,08,1, 11.9,1,1, 6.211, 10501.047, 412.844, 52873.999 24/10/12,11:15:00,07,08,1, 11.9,1,1, 6.211, 10501.050, 412.795, 52873.924 24/10/12,11:15:00,08,08,1, 11.9,1,1, 6.211, 10501.032, 412.758, 52873.985 24/10/12,11:15:00,09,08,1, 11.9,1,1, 6.211, 10501.036, 412.846, 52874.008 24/10/12,11:15:00,10,08,1, 11.9,1,1, 6.211, 10501.063, 412.855, 52874.006 24/10/12,11:15:00,11,08,1, 11.9,1,1, 6.211, 10501.015, 412.778, 52873.915 24/10/12,11:15:00,12,08,1, 11.9,1,1, 6.211, 10501.020, 412.799, 52873.920 24/10/12,11:15:00,13,08,1, 11.9,1,1, 6.211, 10501.042, 412.866, 52873.996 24/10/12,11:15:00,14,08,1, 11.9,1,1, 6.211, 10501.014, 412.799, 52873.937 24/10/12,11:15:00,15,08,1, 11.9,1,1, 6.211, 10501.013, 412.761, 52873.904 24/10/12,11:15:00,16,08,1, 11.9,1,1, 6.211, 10501.024, 412.868, 52873.952 24/10/12,11:15:00,17,08,1, 11.9,1,1, 6.211, 10501.026, 412.837, 52873.912 24/10/12,11:15:00,18,08,1, 11.9,1,1, 6.211, 10501.013, 412.775, 52873.846 24/10/12,11:15:00,19,08,1, 11.9,1,1, 6.211, 10501.007, 412.818, 52873.934 24/10/12,11:15:01,00,08,1, 12.0,1,1, 6.212, 10501.000, 412.818, 52873.934 24/10/12,11:15:01,01,08,1, 12.0,1,1, 6.212, 10500.954, 412.788, 52873.902 24/10/12,11:15:01,02,08,1, 12.0,1,1, 6.212, 10500.985, 412.759, 52873.895 24/10/12,11:15:01,03,08,1, 12.0,1,1, 6.212, 10501.001, 412.852, 52873.972 24/10/12,11:15:01,04,08,1, 12.0,1,1, 6.212, 10500.975, 412.812, 52873.882 24/10/12,11:15:01,05,08,1, 12.0,1,1, 6.212, 10500.965, 412.752, 52873.906 24/10/12,11:15:01,06,08,1, 12.0,1,1, 6.212, 10500.998, 412.827, 52874.012 24/10/12,11:15:01,07,08,1, 12.0,1,1, 6.212, 10500.978, 412.840, 52874.029 24/10/12,11:15:01,08,08,1, 12.0,1,1, 6.212, 10500.958, 412.750, 52873.936 24/10/12,11:15:01,09,08,1, 12.0,1,1, 6.212, 10500.976, 412.799, 52873.899 24/10/12,11:15:01,10,08,1, 12.0,1,1, 6.212, 10500.981, 412.848, 52873.944 24/10/12,11:15:01,11,08,1, 12.0,1,1, 6.212, 10500.954, 412.784, 52874.017 24/10/12,11:15:01,12,08,1, 12.0,1,1, 6.212, 10500.922, 412.756, 52873.986 24/10/12,11:15:01,13,08,1, 12.0,1,1, 6.212, 10500.976, 412.828, 52874.046 24/10/12,11:15:01,14,08,1, 12.0,1,1, 6.212, 10500.949, 412.804, 52873.921 24/10/12,11:15:01,15,08,1, 12.0,1,1, 6.212, 10500.917, 412.750, 52873.933 24/10/12,11:15:01,16,08,1, 12.0,1,1, 6.212, 10500.957, 412.790, 52873.931 24/10/12,11:15:01,17,08,1, 12.0,1,1, 6.212, 10500.949, 412.833, 52874.012 24/10/12,11:15:01,18,08,1, 12.0,1,1, 6.212, 10500.958, 412.762, 52873.940 24/10/12,11:15:01,19,08,1, 12.0,1,1, 6.212, 10500.891, 412.779, 52873.976 24/10/12,11:15:02,00,08,1, 11.9,1,1, 6.219, 10500.883, 412.779, 52873.976 24/10/12,11:15:02,01,08,1, 11.9,1,1, 6.219, 10500.909, 412.766, 52873.990 24/10/12,11:15:02,02,08,1, 11.9,1,1, 6.219, 10500.899, 412.748, 52873.946 24/10/12,11:15:02,03,08,1, 11.9,1,1, 6.219, 10500.920, 412.834, 52874.021 24/10/12,11:15:02,04,08,1, 11.9,1,1, 6.219, 10500.938, 412.854, 52874.076 24/10/12,11:15:02,05,08,1, 11.9,1,1, 6.219, 10500.906, 412.760, 52873.944 24/10/12,11:15:02,06,08,1, 11.9,1,1, 6.219, 10500.933, 412.840, 52874.015 24/10/12,11:15:02,07,08,1, 11.9,1,1, 6.219, 10500.902, 412.846, 52874.058 24/10/12,11:15:02,08,08,1, 11.9,1,1, 6.219, 10500.905, 412.762, 52873.980 24/10/12,11:15:02,09,08,1, 11.9,1,1, 6.219, 10500.856, 412.742, 52873.958 24/10/12,11:15:02,10,08,1, 11.9,1,1, 6.219, 10500.905, 412.853, 52874.028 24/10/12,11:15:02,11,08,1, 11.9,1,1, 6.219, 10500.868, 412.797, 52874.018 24/10/12,11:15:02,12,08,1, 11.9,1,1, 6.219, 10500.842, 412.739, 52873.957 24/10/12,11:15:02,13,08,1, 11.9,1,1, 6.219, 10500.863, 412.794, 52874.013 24/10/12,11:15:02,14,08,1, 11.9,1,1, 6.219, 10500.887, 412.830, 52874.062 24/10/12,11:15:02,15,08,1, 11.9,1,1, 6.219, 10500.858, 412.768, 52874.000 24/10/12,11:15:02,16,08,1, 11.9,1,1, 6.219, 10500.872, 412.804, 52874.011 24/10/12,11:15:02,17,08,1, 11.9,1,1, 6.219, 10500.908, 412.851, 52874.075 24/10/12,11:15:02,18,08,1, 11.9,1,1, 6.219, 10500.855, 412.782, 52874.006 24/10/12,11:15:02,19,08,1, 11.9,1,1, 6.219, 10500.856, 412.741, 52874.033 24/10/12,11:15:03,00,08,1, 11.9,1,1, 6.212, 10500.849, 412.741, 52874.033 24/10/12,11:15:03,01,08,1, 11.9,1,1, 6.212, 10500.870, 412.832, 52874.125 24/10/12,11:15:03,02,08,1, 11.9,1,1, 6.212, 10500.860, 412.743, 52874.043 24/10/12,11:15:03,03,08,1, 11.9,1,1, 6.212, 10500.842, 412.803, 52873.983 24/10/12,11:15:03,04,08,1, 11.9,1,1, 6.212, 10500.840, 412.845, 52874.048 24/10/12,11:15:03,05,08,1, 11.9,1,1, 6.212, 10500.818, 412.764, 52874.067 24/10/12,11:15:03,06,08,1, 11.9,1,1, 6.212, 10500.807, 412.759, 52874.040 24/10/12,11:15:03,07,08,1, 11.9,1,1, 6.212, 10500.834, 412.851, 52874.065 24/10/12,11:15:03,08,08,1, 11.9,1,1, 6.212, 10500.825, 412.797, 52874.021 24/10/12,11:15:03,09,08,1, 11.9,1,1, 6.212, 10500.817, 412.746, 52873.947 24/10/12,11:15:03,10,08,1, 11.9,1,1, 6.212, 10500.821, 412.821, 52874.066 24/10/12,11:15:03,11,08,1, 11.9,1,1, 6.212, 10500.826, 412.849, 52874.029 24/10/12,11:15:03,12,08,1, 11.9,1,1, 6.212, 10500.805, 412.757, 52874.039 24/10/12,11:15:03,13,08,1, 11.9,1,1, 6.212, 10500.824, 412.758, 52873.947 24/10/12,11:15:03,14,08,1, 11.9,1,1, 6.212, 10500.837, 412.851, 52874.050 24/10/12,11:15:03,15,08,1, 11.9,1,1, 6.212, 10500.818, 412.794, 52874.036 24/10/12,11:15:03,16,08,1, 11.9,1,1, 6.212, 10500.813, 412.732, 52874.052 24/10/12,11:15:03,17,08,1, 11.9,1,1, 6.212, 10500.852, 412.822, 52874.096 24/10/12,11:15:03,18,08,1, 11.9,1,1, 6.212, 10500.829, 412.855, 52874.048 24/10/12,11:15:03,19,08,1, 11.9,1,1, 6.212, 10500.806, 412.749, 52873.977 24/10/12,11:15:04,00,08,1, 11.9,1,1, 6.214, 10500.799, 412.749, 52873.977 24/10/12,11:15:04,01,08,1, 11.9,1,1, 6.214, 10500.811, 412.852, 52874.136 24/10/12,11:15:04,02,08,1, 11.9,1,1, 6.214, 10500.773, 412.796, 52874.075 24/10/12,11:15:04,03,08,1, 11.9,1,1, 6.214, 10500.763, 412.768, 52873.980 24/10/12,11:15:04,04,08,1, 11.9,1,1, 6.214, 10500.796, 412.865, 52874.125 24/10/12,11:15:04,05,08,1, 11.9,1,1, 6.214, 10500.779, 412.841, 52874.125 24/10/12,11:15:04,06,08,1, 11.9,1,1, 6.214, 10500.752, 412.771, 52874.034 24/10/12,11:15:04,07,08,1, 11.9,1,1, 6.214, 10500.754, 412.796, 52874.027 24/10/12,11:15:04,08,08,1, 11.9,1,1, 6.214, 10500.760, 412.863, 52874.078 24/10/12,11:15:04,09,08,1, 11.9,1,1, 6.214, 10500.748, 412.780, 52874.011 24/10/12,11:15:04,10,08,1, 11.9,1,1, 6.214, 10500.734, 412.787, 52874.034 24/10/12,11:15:04,11,08,1, 11.9,1,1, 6.214, 10500.748, 412.868, 52874.116 24/10/12,11:15:04,12,08,1, 11.9,1,1, 6.214, 10500.749, 412.834, 52874.052 24/10/12,11:15:04,13,08,1, 11.9,1,1, 6.214, 10500.740, 412.785, 52874.062 24/10/12,11:15:04,14,08,1, 11.9,1,1, 6.214, 10500.777, 412.862, 52874.086 24/10/12,11:15:04,15,08,1, 11.9,1,1, 6.214, 10500.737, 412.891, 52874.103 24/10/12,11:15:04,16,08,1, 11.9,1,1, 6.214, 10500.733, 412.790, 52874.023 24/10/12,11:15:04,17,08,1, 11.9,1,1, 6.214, 10500.737, 412.805, 52874.053 24/10/12,11:15:04,18,08,1, 11.9,1,1, 6.214, 10500.727, 412.884, 52874.155 24/10/12,11:15:04,19,08,1, 11.9,1,1, 6.214, 10500.726, 412.849, 52874.083 24/10/12,11:15:05,00,08,1, 11.8,1,1, 6.212, 10500.724, 412.849, 52874.083 24/10/12,11:15:05,01,08,1, 11.8,1,1, 6.212, 10500.727, 412.862, 52874.111 24/10/12,11:15:05,02,08,1, 11.8,1,1, 6.212, 10500.710, 412.869, 52874.113 24/10/12,11:15:05,03,08,1, 11.8,1,1, 6.212, 10500.654, 412.784, 52874.063 24/10/12,11:15:05,04,08,1, 11.8,1,1, 6.212, 10500.728, 412.828, 52874.098 24/10/12,11:15:05,05,08,1, 11.8,1,1, 6.212, 10500.700, 412.874, 52874.176 24/10/12,11:15:05,06,08,1, 11.8,1,1, 6.212, 10500.692, 412.833, 52874.157 24/10/12,11:15:05,07,08,1, 11.8,1,1, 6.212, 10500.699, 412.820, 52874.055 24/10/12,11:15:05,08,08,1, 11.8,1,1, 6.212, 10500.695, 412.901, 52874.191 24/10/12,11:15:05,09,08,1, 11.8,1,1, 6.212, 10500.700, 412.844, 52874.076 24/10/12,11:15:05,10,08,1, 11.8,1,1, 6.212, 10500.643, 412.798, 52874.094 24/10/12,11:15:05,11,08,1, 11.8,1,1, 6.212, 10500.687, 412.872, 52874.148 24/10/12,11:15:05,12,08,1, 11.8,1,1, 6.212, 10500.683, 412.910, 52874.176 24/10/12,11:15:05,13,08,1, 11.8,1,1, 6.212, 10500.656, 412.824, 52874.047 24/10/12,11:15:05,14,08,1, 11.8,1,1, 6.212, 10500.660, 412.851, 52874.114 24/10/12,11:15:05,15,08,1, 11.8,1,1, 6.212, 10500.679, 412.917, 52874.170 24/10/12,11:15:05,16,08,1, 11.8,1,1, 6.212, 10500.670, 412.853, 52874.150 24/10/12,11:15:05,17,08,1, 11.8,1,1, 6.212, 10500.620, 412.824, 52874.068 24/10/12,11:15:05,18,08,1, 11.8,1,1, 6.212, 10500.660, 412.936, 52874.190 24/10/12,11:15:05,19,08,1, 11.8,1,1, 6.212, 10500.671, 412.896, 52874.094 24/10/12,11:15:06,00,08,1, 11.9,1,1, 6.216, 10500.666, 412.896, 52874.094 24/10/12,11:15:06,01,08,1, 11.9,1,1, 6.216, 10500.636, 412.901, 52874.191 24/10/12,11:15:06,02,08,1, 11.9,1,1, 6.216, 10500.619, 412.944, 52874.222 24/10/12,11:15:06,03,08,1, 11.9,1,1, 6.216, 10500.640, 412.865, 52874.143 24/10/12,11:15:06,04,08,1, 11.9,1,1, 6.216, 10500.608, 412.859, 52874.198 24/10/12,11:15:06,05,08,1, 11.9,1,1, 6.216, 10500.631, 412.939, 52874.246 24/10/12,11:15:06,06,08,1, 11.9,1,1, 6.216, 10500.615, 412.902, 52874.172 24/10/12,11:15:06,07,08,1, 11.9,1,1, 6.216, 10500.610, 412.859, 52874.156 24/10/12,11:15:06,08,08,1, 11.9,1,1, 6.216, 10500.621, 412.919, 52874.205 24/10/12,11:15:06,09,08,1, 11.9,1,1, 6.216, 10500.634, 412.949, 52874.266 24/10/12,11:15:06,10,08,1, 11.9,1,1, 6.216, 10500.607, 412.865, 52874.184 24/10/12,11:15:06,11,08,1, 11.9,1,1, 6.216, 10500.620, 412.897, 52874.174 24/10/12,11:15:06,12,08,1, 11.9,1,1, 6.216, 10500.615, 412.968, 52874.213 24/10/12,11:15:06,13,08,1, 11.9,1,1, 6.216, 10500.598, 412.893, 52874.174 24/10/12,11:15:06,14,08,1, 11.9,1,1, 6.216, 10500.601, 412.884, 52874.176 24/10/12,11:15:06,15,08,1, 11.9,1,1, 6.216, 10500.613, 412.955, 52874.189 24/10/12,11:15:06,16,08,1, 11.9,1,1, 6.216, 10500.580, 412.956, 52874.193 24/10/12,11:15:06,17,08,1, 11.9,1,1, 6.216, 10500.564, 412.856, 52874.152 24/10/12,11:15:06,18,08,1, 11.9,1,1, 6.216, 10500.574, 412.957, 52874.220 24/10/12,11:15:06,19,08,1, 11.9,1,1, 6.216, 10500.610, 412.996, 52874.286 24/10/12,11:15:07,00,07,1, 11.9,1,1, 6.211, 10500.607, 412.996, 52874.286 24/10/12,11:15:07,01,07,1, 11.9,1,1, 6.211, 10500.555, 412.905, 52874.186 24/10/12,11:15:07,02,07,1, 11.9,1,1, 6.211, 10500.569, 412.972, 52874.279 24/10/12,11:15:07,03,07,1, 11.9,1,1, 6.211, 10500.574, 412.974, 52874.219 24/10/12,11:15:07,04,07,1, 11.9,1,1, 6.211, 10500.533, 412.928, 52874.181 24/10/12,11:15:07,05,07,1, 11.9,1,1, 6.211, 10500.553, 412.970, 52874.205 24/10/12,11:15:07,06,07,1, 11.9,1,1, 6.211, 10500.569, 412.984, 52874.230 24/10/12,11:15:07,07,07,1, 11.9,1,1, 6.211, 10500.514, 412.922, 52874.238 24/10/12,11:15:07,08,07,1, 11.9,1,1, 6.211, 10500.532, 412.953, 52874.288 24/10/12,11:15:07,09,07,1, 11.9,1,1, 6.211, 10500.560, 413.021, 52874.292 24/10/12,11:15:07,10,07,1, 11.9,1,1, 6.211, 10500.562, 412.957, 52874.178 24/10/12,11:15:07,11,07,1, 11.9,1,1, 6.211, 10500.531, 412.935, 52874.199 24/10/12,11:15:07,12,07,1, 11.9,1,1, 6.211, 10500.549, 413.019, 52874.257 24/10/12,11:15:07,13,07,1, 11.9,1,1, 6.211, 10500.563, 413.019, 52874.261 24/10/12,11:15:07,14,07,1, 11.9,1,1, 6.211, 10500.527, 412.929, 52874.173 24/10/12,11:15:07,15,07,1, 11.9,1,1, 6.211, 10500.534, 412.976, 52874.245 24/10/12,11:15:07,16,07,1, 11.9,1,1, 6.211, 10500.553, 413.035, 52874.288 24/10/12,11:15:07,17,07,1, 11.9,1,1, 6.211, 10500.515, 412.944, 52874.221 24/10/12,11:15:07,18,07,1, 11.9,1,1, 6.211, 10500.528, 412.957, 52874.236 24/10/12,11:15:07,19,07,1, 11.9,1,1, 6.211, 10500.532, 413.031, 52874.274 24/10/12,11:15:08,00,08,1, 11.8,1,1, 6.216, 10500.524, 413.031, 52874.274 24/10/12,11:15:08,01,08,1, 11.8,1,1, 6.216, 10500.488, 412.949, 52874.212 24/10/12,11:15:08,02,08,1, 11.8,1,1, 6.216, 10500.513, 412.999, 52874.339 24/10/12,11:15:08,03,08,1, 11.8,1,1, 6.216, 10500.503, 413.036, 52874.259 24/10/12,11:15:08,04,08,1, 11.8,1,1, 6.216, 10500.498, 412.971, 52874.275 24/10/12,11:15:08,05,08,1, 11.8,1,1, 6.216, 10500.496, 412.969, 52874.266 24/10/12,11:15:08,06,08,1, 11.8,1,1, 6.216, 10500.504, 413.061, 52874.327 24/10/12,11:15:08,07,08,1, 11.8,1,1, 6.216, 10500.501, 413.015, 52874.248 24/10/12,11:15:08,08,08,1, 11.8,1,1, 6.216, 10500.462, 412.950, 52874.303 24/10/12,11:15:08,09,08,1, 11.8,1,1, 6.216, 10500.471, 413.056, 52874.308 24/10/12,11:15:08,10,08,1, 11.8,1,1, 6.216, 10500.460, 413.057, 52874.354 24/10/12,11:15:08,11,08,1, 11.8,1,1, 6.216, 10500.459, 412.971, 52874.293 24/10/12,11:15:08,12,08,1, 11.8,1,1, 6.216, 10500.468, 413.024, 52874.345 24/10/12,11:15:08,13,08,1, 11.8,1,1, 6.216, 10500.468, 413.056, 52874.204 24/10/12,11:15:08,14,08,1, 11.8,1,1, 6.216, 10500.460, 413.021, 52874.283 24/10/12,11:15:08,15,08,1, 11.8,1,1, 6.216, 10500.446, 413.013, 52874.263 24/10/12,11:15:08,16,08,1, 11.8,1,1, 6.216, 10500.461, 413.111, 52874.331 24/10/12,11:15:08,17,08,1, 11.8,1,1, 6.216, 10500.453, 413.060, 52874.308 24/10/12,11:15:08,18,08,1, 11.8,1,1, 6.216, 10500.405, 413.016, 52874.183 24/10/12,11:15:08,19,08,1, 11.8,1,1, 6.216, 10500.411, 413.075, 52874.375 24/10/12,11:15:09,00,07,1, 11.9,1,1, 6.222, 10500.407, 413.075, 52874.375 24/10/12,11:15:09,01,07,1, 11.9,1,1, 6.222, 10500.364, 413.054, 52874.468 24/10/12,11:15:09,02,07,1, 11.9,1,1, 6.222, 10500.405, 413.043, 52874.284 24/10/12,11:15:09,03,07,1, 11.9,1,1, 6.222, 10500.450, 413.113, 52874.321 24/10/12,11:15:09,04,07,1, 11.9,1,1, 6.222, 10500.386, 413.055, 52874.325 24/10/12,11:15:09,05,07,1, 11.9,1,1, 6.222, 10500.393, 413.009, 52874.237 24/10/12,11:15:09,06,07,1, 11.9,1,1, 6.222, 10500.380, 413.085, 52874.330 24/10/12,11:15:09,07,07,1, 11.9,1,1, 6.222, 10500.390, 413.107, 52874.316 24/10/12,11:15:09,08,07,1, 11.9,1,1, 6.222, 10500.356, 413.024, 52874.328 24/10/12,11:15:09,09,07,1, 11.9,1,1, 6.222, 10500.359, 413.090, 52874.390 24/10/12,11:15:09,10,07,1, 11.9,1,1, 6.222, 10500.378, 413.134, 52874.392 24/10/12,11:15:09,11,07,1, 11.9,1,1, 6.222, 10500.350, 413.077, 52874.320 24/10/12,11:15:09,12,07,1, 11.9,1,1, 6.222, 10500.324, 413.063, 52874.325 24/10/12,11:15:09,13,07,1, 11.9,1,1, 6.222, 10500.338, 413.149, 52874.398 24/10/12,11:15:09,14,07,1, 11.9,1,1, 6.222, 10500.333, 413.101, 52874.344 24/10/12,11:15:09,15,07,1, 11.9,1,1, 6.222, 10500.304, 413.031, 52874.343 24/10/12,11:15:09,16,07,1, 11.9,1,1, 6.222, 10500.332, 413.117, 52874.396 24/10/12,11:15:09,17,07,1, 11.9,1,1, 6.222, 10500.319, 413.163, 52874.424 24/10/12,11:15:09,18,07,1, 11.9,1,1, 6.222, 10500.291, 413.080, 52874.325 24/10/12,11:15:09,19,07,1, 11.9,1,1, 6.222, 10500.307, 413.086, 52874.278 24/10/12,11:15:10,00,07,1, 11.9,1,1, 6.214, 10500.299, 413.086, 52874.278 24/10/12,11:15:10,01,07,1, 11.9,1,1, 6.214, 10500.297, 413.124, 52874.425 24/10/12,11:15:10,02,07,1, 11.9,1,1, 6.214, 10500.278, 413.047, 52874.278 24/10/12,11:15:10,03,07,1, 11.9,1,1, 6.214, 10500.279, 413.153, 52874.395 24/10/12,11:15:10,04,07,1, 11.9,1,1, 6.214, 10500.317, 413.185, 52874.498 24/10/12,11:15:10,05,07,1, 11.9,1,1, 6.214, 10500.266, 413.082, 52874.388 24/10/12,11:15:10,06,07,1, 11.9,1,1, 6.214, 10500.241, 413.115, 52874.404 24/10/12,11:15:10,07,07,1, 11.9,1,1, 6.214, 10500.298, 413.186, 52874.394 24/10/12,11:15:10,08,07,1, 11.9,1,1, 6.214, 10500.279, 413.123, 52874.346 24/10/12,11:15:10,09,07,1, 11.9,1,1, 6.214, 10500.248, 413.063, 52874.374 24/10/12,11:15:10,10,07,1, 11.9,1,1, 6.214, 10500.261, 413.162, 52874.395 24/10/12,11:15:10,11,07,1, 11.9,1,1, 6.214, 10500.277, 413.185, 52874.481 24/10/12,11:15:10,12,07,1, 11.9,1,1, 6.214, 10500.242, 413.083, 52874.379 24/10/12,11:15:10,13,07,1, 11.9,1,1, 6.214, 10500.270, 413.136, 52874.412 24/10/12,11:15:10,14,07,1, 11.9,1,1, 6.214, 10500.265, 413.192, 52874.455 24/10/12,11:15:10,15,07,1, 11.9,1,1, 6.214, 10500.230, 413.119, 52874.371 24/10/12,11:15:10,16,07,1, 11.9,1,1, 6.214, 10500.235, 413.090, 52874.427 24/10/12,11:15:10,17,07,1, 11.9,1,1, 6.214, 10500.258, 413.159, 52874.434 24/10/12,11:15:10,18,07,1, 11.9,1,1, 6.214, 10500.207, 413.175, 52874.872 24/10/12,11:15:10,19,07,1, 11.9,1,1, 6.214, 10500.240, 413.105, 52874.514 24/10/12,11:15:11,00,08,1, 11.8,1,1, 6.212, 10500.232, 413.105, 52874.514 24/10/12,11:15:11,01,08,1, 11.8,1,1, 6.212, 10500.269, 413.208, 52874.444 24/10/12,11:15:11,02,08,1, 11.8,1,1, 6.212, 10500.208, 413.089, 52874.435 24/10/12,11:15:11,03,08,1, 11.8,1,1, 6.212, 10500.223, 413.119, 52874.406 24/10/12,11:15:11,04,08,1, 11.8,1,1, 6.212, 10500.215, 413.213, 52874.431 24/10/12,11:15:11,05,08,1, 11.8,1,1, 6.212, 10500.237, 413.195, 52874.470 24/10/12,11:15:11,06,08,1, 11.8,1,1, 6.212, 10500.209, 413.123, 52874.454 24/10/12,11:15:11,07,08,1, 11.8,1,1, 6.212, 10500.240, 413.204, 52874.562 24/10/12,11:15:11,08,08,1, 11.8,1,1, 6.212, 10500.213, 413.219, 52874.492 24/10/12,11:15:11,09,08,1, 11.8,1,1, 6.212, 10500.205, 413.146, 52874.460 24/10/12,11:15:11,10,08,1, 11.8,1,1, 6.212, 10500.195, 413.132, 52874.467 24/10/12,11:15:11,11,08,1, 11.8,1,1, 6.212, 10500.220, 413.208, 52874.502 24/10/12,11:15:11,12,08,1, 11.8,1,1, 6.212, 10500.208, 413.206, 52874.480 24/10/12,11:15:11,13,08,1, 11.8,1,1, 6.212, 10500.205, 413.157, 52874.466 24/10/12,11:15:11,14,08,1, 11.8,1,1, 6.212, 10500.196, 413.207, 52874.475 24/10/12,11:15:11,15,08,1, 11.8,1,1, 6.212, 10500.188, 413.251, 52874.473 24/10/12,11:15:11,16,08,1, 11.8,1,1, 6.212, 10500.191, 413.164, 52874.454 24/10/12,11:15:11,17,08,1, 11.8,1,1, 6.212, 10500.188, 413.150, 52874.482 24/10/12,11:15:11,18,08,1, 11.8,1,1, 6.212, 10500.212, 413.262, 52874.569 24/10/12,11:15:11,19,08,1, 11.8,1,1, 6.212, 10500.188, 413.200, 52874.460 24/10/12,11:15:12,00,08,1, 11.9,1,1, 6.215, 10500.182, 413.200, 52874.460 24/10/12,11:15:12,01,08,1, 11.9,1,1, 6.215, 10500.200, 413.249, 52874.490 24/10/12,11:15:12,02,08,1, 11.9,1,1, 6.215, 10500.199, 413.237, 52874.581 24/10/12,11:15:12,03,08,1, 11.9,1,1, 6.215, 10500.171, 413.188, 52874.571 24/10/12,11:15:12,04,08,1, 11.9,1,1, 6.215, 10500.174, 413.217, 52874.529 24/10/12,11:15:12,05,08,1, 11.9,1,1, 6.215, 10500.162, 413.255, 52874.605 24/10/12,11:15:12,06,08,1, 11.9,1,1, 6.215, 10500.160, 413.223, 52874.485 24/10/12,11:15:12,07,08,1, 11.9,1,1, 6.215, 10500.137, 413.199, 52874.485 24/10/12,11:15:12,08,08,1, 11.9,1,1, 6.215, 10500.164, 413.294, 52874.590 24/10/12,11:15:12,09,08,1, 11.9,1,1, 6.215, 10500.106, 413.274, 52874.513 24/10/12,11:15:12,10,08,1, 11.9,1,1, 6.215, 10500.111, 413.209, 52874.566 24/10/12,11:15:12,11,08,1, 11.9,1,1, 6.215, 10500.120, 413.240, 52874.496 24/10/12,11:15:12,12,08,1, 11.9,1,1, 6.215, 10500.172, 413.308, 52874.594 24/10/12,11:15:12,13,08,1, 11.9,1,1, 6.215, 10500.107, 413.232, 52874.540 24/10/12,11:15:12,14,08,1, 11.9,1,1, 6.215, 10500.101, 413.220, 52874.521 24/10/12,11:15:12,15,08,1, 11.9,1,1, 6.215, 10500.117, 413.337, 52874.595 24/10/12,11:15:12,16,08,1, 11.9,1,1, 6.215, 10500.097, 413.285, 52874.550 24/10/12,11:15:12,17,08,1, 11.9,1,1, 6.215, 10500.064, 413.206, 52874.525 24/10/12,11:15:12,18,08,1, 11.9,1,1, 6.215, 10500.062, 413.265, 52874.611 24/10/12,11:15:12,19,08,1, 11.9,1,1, 6.215, 10500.096, 413.307, 52874.623 24/10/12,11:15:13,00,07,1, 11.8,1,1, 6.213, 10500.090, 413.307, 52874.623 24/10/12,11:15:13,01,07,1, 11.8,1,1, 6.213, 10500.064, 413.247, 52874.489 24/10/12,11:15:13,02,07,1, 11.8,1,1, 6.213, 10500.072, 413.333, 52874.565 24/10/12,11:15:13,03,07,1, 11.8,1,1, 6.213, 10500.047, 413.289, 52874.599 24/10/12,11:15:13,04,07,1, 11.8,1,1, 6.213, 10500.032, 413.235, 52874.546 24/10/12,11:15:13,05,07,1, 11.8,1,1, 6.213, 10500.052, 413.310, 52874.580 24/10/12,11:15:13,06,07,1, 11.8,1,1, 6.213, 10500.069, 413.318, 52874.555 24/10/12,11:15:13,07,07,1, 11.8,1,1, 6.213, 10500.021, 413.244, 52874.560 24/10/12,11:15:13,08,07,1, 11.8,1,1, 6.213, 10500.033, 413.263, 52874.524 24/10/12,11:15:13,09,07,1, 11.8,1,1, 6.213, 10500.046, 413.338, 52874.605 24/10/12,11:15:13,10,07,1, 11.8,1,1, 6.213, 10500.022, 413.301, 52874.629 24/10/12,11:15:13,11,07,1, 11.8,1,1, 6.213, 10499.989, 413.237, 52874.571 24/10/12,11:15:13,12,07,1, 11.8,1,1, 6.213, 10500.036, 413.326, 52874.655 24/10/12,11:15:13,13,07,1, 11.8,1,1, 6.213, 10500.009, 413.301, 52874.588 24/10/12,11:15:13,14,07,1, 11.8,1,1, 6.213, 10499.979, 413.265, 52874.522 24/10/12,11:15:13,15,07,1, 11.8,1,1, 6.213, 10500.001, 413.293, 52874.608 24/10/12,11:15:13,16,07,1, 11.8,1,1, 6.213, 10499.996, 413.349, 52874.620 24/10/12,11:15:13,17,07,1, 11.8,1,1, 6.213, 10499.978, 413.324, 52874.600 24/10/12,11:15:13,18,07,1, 11.8,1,1, 6.213, 10499.949, 413.265, 52874.575 24/10/12,11:15:13,19,07,1, 11.8,1,1, 6.213, 10499.985, 413.350, 52874.700 24/10/12,11:15:14,00,07,1, 11.9,1,1, 6.220, 10499.982, 413.350, 52874.700 24/10/12,11:15:14,01,07,1, 11.9,1,1, 6.220, 10499.924, 413.252, 52874.571 24/10/12,11:15:14,02,07,1, 11.9,1,1, 6.220, 10499.927, 413.293, 52874.588 24/10/12,11:15:14,03,07,1, 11.9,1,1, 6.220, 10499.951, 413.370, 52874.630 24/10/12,11:15:14,04,07,1, 11.9,1,1, 6.220, 10499.925, 413.333, 52874.624 24/10/12,11:15:14,05,07,1, 11.9,1,1, 6.220, 10499.906, 413.274, 52874.598 24/10/12,11:15:14,06,07,1, 11.9,1,1, 6.220, 10499.936, 413.367, 52874.659 24/10/12,11:15:14,07,07,1, 11.9,1,1, 6.220, 10499.920, 413.388, 52874.663 24/10/12,11:15:14,08,07,1, 11.9,1,1, 6.220, 10499.890, 413.295, 52874.595 24/10/12,11:15:14,09,07,1, 11.9,1,1, 6.220, 10499.886, 413.311, 52874.626 24/10/12,11:15:14,10,07,1, 11.9,1,1, 6.220, 10499.928, 413.406, 52874.646 24/10/12,11:15:14,11,07,1, 11.9,1,1, 6.220, 10499.895, 413.300, 52874.641 24/10/12,11:15:14,12,07,1, 11.9,1,1, 6.220, 10499.885, 413.300, 52874.634 24/10/12,11:15:14,13,07,1, 11.9,1,1, 6.220, 10499.892, 413.358, 52874.653 24/10/12,11:15:14,14,07,1, 11.9,1,1, 6.220, 10499.917, 413.378, 52874.734 24/10/12,11:15:14,15,07,1, 11.9,1,1, 6.220, 10499.867, 413.289, 52874.541 24/10/12,11:15:14,16,07,1, 11.9,1,1, 6.220, 10499.866, 413.324, 52874.651 24/10/12,11:15:14,17,07,1, 11.9,1,1, 6.220, 10499.896, 413.391, 52874.656 24/10/12,11:15:14,18,07,1, 11.9,1,1, 6.220, 10499.875, 413.343, 52874.700 24/10/12,11:15:14,19,07,1, 11.9,1,1, 6.220, 10499.877, 413.321, 52874.630 24/10/12,11:15:15,00,07,1, 11.8,1,1, 6.214, 10499.873, 413.321, 52874.630 24/10/12,11:15:15,01,07,1, 11.8,1,1, 6.214, 10499.854, 413.395, 52874.705 24/10/12,11:15:15,02,07,1, 11.8,1,1, 6.214, 10499.822, 413.317, 52874.659 24/10/12,11:15:15,03,07,1, 11.8,1,1, 6.214, 10499.841, 413.343, 52874.681 24/10/12,11:15:15,04,07,1, 11.8,1,1, 6.214, 10499.861, 413.419, 52874.756 24/10/12,11:15:15,05,07,1, 11.8,1,1, 6.214, 10499.832, 413.378, 52874.683 24/10/12,11:15:15,06,07,1, 11.8,1,1, 6.214, 10499.824, 413.323, 52874.689 24/10/12,11:15:15,07,07,1, 11.8,1,1, 6.214, 10499.822, 413.403, 52874.720 24/10/12,11:15:15,08,07,1, 11.8,1,1, 6.214, 10499.834, 413.424, 52874.735 24/10/12,11:15:15,09,07,1, 11.8,1,1, 6.214, 10499.794, 413.313, 52874.695 24/10/12,11:15:15,10,07,1, 11.8,1,1, 6.214, 10499.811, 413.344, 52874.715 24/10/12,11:15:15,11,07,1, 11.8,1,1, 6.214, 10499.815, 413.409, 52874.791 24/10/12,11:15:15,12,07,1, 11.8,1,1, 6.214, 10499.796, 413.355, 52874.718 24/10/12,11:15:15,13,07,1, 11.8,1,1, 6.214, 10499.776, 413.319, 52874.696 24/10/12,11:15:15,14,07,1, 11.8,1,1, 6.214, 10499.786, 413.413, 52874.752 24/10/12,11:15:15,15,07,1, 11.8,1,1, 6.214, 10499.801, 413.416, 52874.768 24/10/12,11:15:15,16,07,1, 11.8,1,1, 6.214, 10499.751, 413.335, 52874.733 24/10/12,11:15:15,17,07,1, 11.8,1,1, 6.214, 10499.739, 413.363, 52874.708 24/10/12,11:15:15,18,07,1, 11.8,1,1, 6.214, 10499.787, 413.439, 52874.795 24/10/12,11:15:15,19,07,1, 11.8,1,1, 6.214, 10499.770, 413.401, 52874.760 24/10/12,11:15:16,00,07,1, 11.9,1,1, 6.220, 10499.765, 413.401, 52874.760 24/10/12,11:15:16,01,07,1, 11.9,1,1, 6.220, 10499.771, 413.412, 52874.777 24/10/12,11:15:16,02,07,1, 11.9,1,1, 6.220, 10499.759, 413.449, 52874.778 24/10/12,11:15:16,03,07,1, 11.9,1,1, 6.220, 10499.738, 413.373, 52874.685 24/10/12,11:15:16,04,07,1, 11.9,1,1, 6.220, 10499.725, 413.369, 52874.704 24/10/12,11:15:16,05,07,1, 11.9,1,1, 6.220, 10499.773, 413.448, 52874.780 24/10/12,11:15:16,06,07,1, 11.9,1,1, 6.220, 10499.743, 413.431, 52874.688 24/10/12,11:15:16,07,07,1, 11.9,1,1, 6.220, 10499.690, 413.367, 52874.655 24/10/12,11:15:16,08,07,1, 11.9,1,1, 6.220, 10499.741, 413.444, 52874.675 24/10/12,11:15:16,09,07,1, 11.9,1,1, 6.220, 10499.746, 413.505, 52874.786 24/10/12,11:15:16,10,07,1, 11.9,1,1, 6.220, 10499.689, 413.396, 52874.756 24/10/12,11:15:16,11,07,1, 11.9,1,1, 6.220, 10499.717, 413.403, 52874.734 24/10/12,11:15:16,12,07,1, 11.9,1,1, 6.220, 10499.719, 413.533, 52874.847 24/10/12,11:15:16,13,07,1, 11.9,1,1, 6.220, 10499.690, 413.429, 52874.692 24/10/12,11:15:16,14,07,1, 11.9,1,1, 6.220, 10499.705, 413.371, 52874.717 24/10/12,11:15:16,15,07,1, 11.9,1,1, 6.220, 10499.700, 413.480, 52874.805 24/10/12,11:15:16,16,07,1, 11.9,1,1, 6.220, 10499.702, 413.513, 52874.831 24/10/12,11:15:16,17,07,1, 11.9,1,1, 6.220, 10499.675, 413.410, 52874.750 24/10/12,11:15:16,18,07,1, 11.9,1,1, 6.220, 10499.644, 413.422, 52874.713 24/10/12,11:15:16,19,07,1, 11.9,1,1, 6.220, 10499.668, 413.505, 52874.795 24/10/12,11:15:17,00,07,1, 11.9,1,1, 6.218, 10499.665, 413.505, 52874.795 24/10/12,11:15:17,01,07,1, 11.9,1,1, 6.218, 10499.632, 413.410, 52874.739 24/10/12,11:15:17,02,07,1, 11.9,1,1, 6.218, 10499.637, 413.478, 52874.797 24/10/12,11:15:17,03,07,1, 11.9,1,1, 6.218, 10499.665, 413.547, 52874.851 24/10/12,11:15:17,04,07,1, 11.9,1,1, 6.218, 10499.623, 413.447, 52874.756 24/10/12,11:15:17,05,07,1, 11.9,1,1, 6.218, 10499.679, 413.446, 52874.777 24/10/12,11:15:17,06,07,1, 11.9,1,1, 6.218, 10499.655, 413.541, 52874.865 24/10/12,11:15:17,07,07,1, 11.9,1,1, 6.218, 10499.646, 413.507, 52874.821 24/10/12,11:15:17,08,07,1, 11.9,1,1, 6.218, 10499.619, 413.445, 52874.836 24/10/12,11:15:17,09,07,1, 11.9,1,1, 6.218, 10499.617, 413.494, 52874.837 24/10/12,11:15:17,10,07,1, 11.9,1,1, 6.218, 10499.628, 413.540, 52874.911 24/10/12,11:15:17,11,07,1, 11.9,1,1, 6.218, 10499.595, 413.458, 52874.847 24/10/12,11:15:17,12,07,1, 11.9,1,1, 6.218, 10499.592, 413.459, 52874.846 24/10/12,11:15:17,13,07,1, 11.9,1,1, 6.218, 10499.626, 413.548, 52874.894 24/10/12,11:15:17,14,07,1, 11.9,1,1, 6.218, 10499.584, 413.530, 52874.822 24/10/12,11:15:17,15,07,1, 11.9,1,1, 6.218, 10499.561, 413.478, 52874.864 24/10/12,11:15:17,16,07,1, 11.9,1,1, 6.218, 10499.587, 413.510, 52874.787 24/10/12,11:15:17,17,07,1, 11.9,1,1, 6.218, 10499.586, 413.595, 52874.908 24/10/12,11:15:17,18,07,1, 11.9,1,1, 6.218, 10499.543, 413.525, 52874.899 24/10/12,11:15:17,19,07,1, 11.9,1,1, 6.218, 10499.523, 413.494, 52874.821 24/10/12,11:15:18,00,07,1, 11.9,1,1, 6.219, 10499.523, 413.494, 52874.821 24/10/12,11:15:18,01,07,1, 11.9,1,1, 6.219, 10499.563, 413.572, 52874.903 24/10/12,11:15:18,02,07,1, 11.9,1,1, 6.219, 10499.529, 413.490, 52874.811 24/10/12,11:15:18,03,07,1, 11.9,1,1, 6.219, 10499.550, 413.550, 52874.919 24/10/12,11:15:18,04,07,1, 11.9,1,1, 6.219, 10499.531, 413.605, 52874.955 24/10/12,11:15:18,05,07,1, 11.9,1,1, 6.219, 10499.528, 413.522, 52874.810 24/10/12,11:15:18,06,07,1, 11.9,1,1, 6.219, 10499.479, 413.484, 52874.827 24/10/12,11:15:18,07,07,1, 11.9,1,1, 6.219, 10499.530, 413.614, 52874.930 24/10/12,11:15:18,08,07,1, 11.9,1,1, 6.219, 10499.498, 413.592, 52875.081 24/10/12,11:15:18,09,07,1, 11.9,1,1, 6.219, 10499.476, 413.523, 52874.888 24/10/12,11:15:18,10,07,1, 11.9,1,1, 6.219, 10499.488, 413.565, 52874.920 24/10/12,11:15:18,11,07,1, 11.9,1,1, 6.219, 10499.507, 413.637, 52874.906 24/10/12,11:15:18,12,07,1, 11.9,1,1, 6.219, 10499.445, 413.568, 52874.884 24/10/12,11:15:18,13,07,1, 11.9,1,1, 6.219, 10499.458, 413.525, 52874.805 24/10/12,11:15:18,14,07,1, 11.9,1,1, 6.219, 10499.483, 413.631, 52874.926 24/10/12,11:15:18,15,07,1, 11.9,1,1, 6.219, 10499.466, 413.634, 52874.918 24/10/12,11:15:18,16,07,1, 11.9,1,1, 6.219, 10499.455, 413.550, 52874.885 24/10/12,11:15:18,17,07,1, 11.9,1,1, 6.219, 10499.457, 413.609, 52874.945 24/10/12,11:15:18,18,07,1, 11.9,1,1, 6.219, 10499.442, 413.660, 52874.918 24/10/12,11:15:18,19,07,1, 11.9,1,1, 6.219, 10499.420, 413.582, 52874.938 24/10/12,11:15:19,00,07,1, 11.9,1,1, 6.217, 10499.414, 413.582, 52874.938 24/10/12,11:15:19,01,07,1, 11.9,1,1, 6.217, 10499.421, 413.671, 52874.926 24/10/12,11:15:19,02,07,1, 11.9,1,1, 6.217, 10499.432, 413.669, 52874.995 24/10/12,11:15:19,03,07,1, 11.9,1,1, 6.217, 10499.411, 413.581, 52874.882 24/10/12,11:15:19,04,07,1, 11.9,1,1, 6.217, 10499.414, 413.607, 52874.897 24/10/12,11:15:19,05,07,1, 11.9,1,1, 6.217, 10499.407, 413.693, 52874.962 24/10/12,11:15:19,06,07,1, 11.9,1,1, 6.217, 10499.363, 413.641, 52874.904 24/10/12,11:15:19,07,07,1, 11.9,1,1, 6.217, 10499.381, 413.593, 52874.876 24/10/12,11:15:19,08,07,1, 11.9,1,1, 6.217, 10499.376, 413.633, 52874.958 24/10/12,11:15:19,09,07,1, 11.9,1,1, 6.217, 10499.398, 413.683, 52874.978 24/10/12,11:15:19,10,07,1, 11.9,1,1, 6.217, 10499.359, 413.630, 52874.928 24/10/12,11:15:19,11,07,1, 11.9,1,1, 6.217, 10499.326, 413.605, 52874.890 24/10/12,11:15:19,12,07,1, 11.9,1,1, 6.217, 10499.375, 413.672, 52874.941 24/10/12,11:15:19,13,07,1, 11.9,1,1, 6.217, 10499.352, 413.674, 52874.956 24/10/12,11:15:19,14,07,1, 11.9,1,1, 6.217, 10499.315, 413.598, 52874.947 24/10/12,11:15:19,15,07,1, 11.9,1,1, 6.217, 10499.326, 413.653, 52874.963 24/10/12,11:15:19,16,07,1, 11.9,1,1, 6.217, 10499.347, 413.734, 52875.065 24/10/12,11:15:19,17,07,1, 11.9,1,1, 6.217, 10499.304, 413.638, 52874.951 24/10/12,11:15:19,18,07,1, 11.9,1,1, 6.217, 10499.295, 413.620, 52874.871 24/10/12,11:15:19,19,07,1, 11.9,1,1, 6.217, 10499.295, 413.703, 52874.966 24/10/12,11:15:20,00,07,1, 11.9,1,1, 6.218, 10499.289, 413.703, 52874.966 24/10/12,11:15:20,01,07,1, 11.9,1,1, 6.218, 10499.247, 413.623, 52874.940 24/10/12,11:15:20,02,07,1, 11.9,1,1, 6.218, 10499.269, 413.672, 52874.923 24/10/12,11:15:20,03,07,1, 11.9,1,1, 6.218, 10499.277, 413.748, 52875.054 24/10/12,11:15:20,04,07,1, 11.9,1,1, 6.218, 10499.269, 413.674, 52875.018 24/10/12,11:15:20,05,07,1, 11.9,1,1, 6.218, 10499.229, 413.654, 52875.027 24/10/12,11:15:20,06,07,1, 11.9,1,1, 6.218, 10499.252, 413.694, 52875.041 24/10/12,11:15:20,07,07,1, 11.9,1,1, 6.218, 10499.266, 413.712, 52875.001 24/10/12,11:15:20,08,07,1, 11.9,1,1, 6.218, 10499.230, 413.662, 52874.974 24/10/12,11:15:20,09,07,1, 11.9,1,1, 6.218, 10499.226, 413.702, 52874.983 24/10/12,11:15:20,10,07,1, 11.9,1,1, 6.218, 10499.253, 413.752, 52875.007 24/10/12,11:15:20,11,07,1, 11.9,1,1, 6.218, 10499.208, 413.716, 52875.036 24/10/12,11:15:20,12,07,1, 11.9,1,1, 6.218, 10499.195, 413.652, 52874.941 24/10/12,11:15:20,13,07,1, 11.9,1,1, 6.218, 10499.214, 413.724, 52875.042 24/10/12,11:15:20,14,07,1, 11.9,1,1, 6.218, 10499.227, 413.770, 52875.102 24/10/12,11:15:20,15,07,1, 11.9,1,1, 6.218, 10499.154, 413.706, 52875.015 24/10/12,11:15:20,16,07,1, 11.9,1,1, 6.218, 10499.156, 413.675, 52875.030 24/10/12,11:15:20,17,07,1, 11.9,1,1, 6.218, 10499.211, 413.764, 52875.082 24/10/12,11:15:20,18,07,1, 11.9,1,1, 6.218, 10499.175, 413.758, 52875.059 24/10/12,11:15:20,19,07,1, 11.9,1,1, 6.218, 10499.144, 413.661, 52874.920 24/10/12,11:15:21,00,07,1, 12.0,1,1, 6.214, 10499.139, 413.661, 52874.920 24/10/12,11:15:21,01,07,1, 12.0,1,1, 6.214, 10499.168, 413.801, 52875.086 24/10/12,11:15:21,02,07,1, 12.0,1,1, 6.214, 10499.198, 413.739, 52874.963 24/10/12,11:15:21,03,07,1, 12.0,1,1, 6.214, 10499.155, 413.702, 52875.019 24/10/12,11:15:21,04,07,1, 12.0,1,1, 6.214, 10499.162, 413.765, 52875.122 24/10/12,11:15:21,05,07,1, 12.0,1,1, 6.214, 10499.182, 413.794, 52875.027 24/10/12,11:15:21,06,07,1, 12.0,1,1, 6.214, 10499.109, 413.689, 52875.046 24/10/12,11:15:21,07,07,1, 12.0,1,1, 6.214, 10499.101, 413.725, 52875.065 24/10/12,11:15:21,08,07,1, 12.0,1,1, 6.214, 10499.140, 413.806, 52875.055 24/10/12,11:15:21,09,07,1, 12.0,1,1, 6.214, 10499.114, 413.759, 52875.111 24/10/12,11:15:21,10,07,1, 12.0,1,1, 6.214, 10499.088, 413.699, 52875.024 24/10/12,11:15:21,11,07,1, 12.0,1,1, 6.214, 10499.078, 413.780, 52875.069 24/10/12,11:15:21,12,07,1, 12.0,1,1, 6.214, 10499.117, 413.831, 52875.128 24/10/12,11:15:21,13,07,1, 12.0,1,1, 6.214, 10499.065, 413.746, 52875.087 24/10/12,11:15:21,14,07,1, 12.0,1,1, 6.214, 10499.069, 413.728, 52875.093 24/10/12,11:15:21,15,07,1, 12.0,1,1, 6.214, 10499.083, 413.826, 52875.188 24/10/12,11:15:21,16,07,1, 12.0,1,1, 6.214, 10499.084, 413.818, 52875.134 24/10/12,11:15:21,17,07,1, 12.0,1,1, 6.214, 10499.047, 413.736, 52875.018 24/10/12,11:15:21,18,07,1, 12.0,1,1, 6.214, 10499.019, 413.791, 52875.070 24/10/12,11:15:21,19,07,1, 12.0,1,1, 6.214, 10499.051, 413.882, 52875.184 24/10/12,11:15:22,00,07,1, 11.9,1,1, 6.221, 10499.047, 413.882, 52875.184 24/10/12,11:15:22,01,07,1, 11.9,1,1, 6.221, 10498.995, 413.763, 52875.122 24/10/12,11:15:22,02,07,1, 11.9,1,1, 6.221, 10499.032, 413.822, 52875.179 24/10/12,11:15:22,03,07,1, 11.9,1,1, 6.221, 10499.019, 413.839, 52875.184 24/10/12,11:15:22,04,07,1, 11.9,1,1, 6.221, 10498.991, 413.777, 52875.090 24/10/12,11:15:22,05,07,1, 11.9,1,1, 6.221, 10498.989, 413.809, 52875.141 24/10/12,11:15:22,06,07,1, 11.9,1,1, 6.221, 10499.008, 413.862, 52875.187 24/10/12,11:15:22,07,07,1, 11.9,1,1, 6.221, 10498.989, 413.782, 52875.118 24/10/12,11:15:22,08,07,1, 11.9,1,1, 6.221, 10498.999, 413.779, 52875.118 24/10/12,11:15:22,09,07,1, 11.9,1,1, 6.221, 10498.976, 413.868, 52875.165 24/10/12,11:15:22,10,07,1, 11.9,1,1, 6.221, 10498.983, 413.887, 52875.174 24/10/12,11:15:22,11,07,1, 11.9,1,1, 6.221, 10498.960, 413.789, 52875.102 24/10/12,11:15:22,12,07,1, 11.9,1,1, 6.221, 10498.944, 413.829, 52875.127 24/10/12,11:15:22,13,07,1, 11.9,1,1, 6.221, 10498.965, 413.933, 52875.252 24/10/12,11:15:22,14,07,1, 11.9,1,1, 6.221, 10498.912, 413.873, 52875.161 24/10/12,11:15:22,15,07,1, 11.9,1,1, 6.221, 10498.906, 413.818, 52875.158 24/10/12,11:15:22,16,07,1, 11.9,1,1, 6.221, 10498.921, 413.928, 52875.253 24/10/12,11:15:22,17,07,1, 11.9,1,1, 6.221, 10498.935, 413.900, 52875.241 24/10/12,11:15:22,18,07,1, 11.9,1,1, 6.221, 10498.890, 413.840, 52875.103 24/10/12,11:15:22,19,07,1, 11.9,1,1, 6.221, 10498.901, 413.877, 52875.105 24/10/12,11:15:23,00,07,1, 12.0,1,1, 6.214, 10498.897, 413.877, 52875.105 24/10/12,11:15:23,01,07,1, 12.0,1,1, 6.214, 10498.861, 413.911, 52875.174 24/10/12,11:15:23,02,07,1, 12.0,1,1, 6.214, 10498.877, 413.846, 52875.131 24/10/12,11:15:23,03,07,1, 12.0,1,1, 6.214, 10498.874, 413.923, 52875.189 24/10/12,11:15:23,04,07,1, 12.0,1,1, 6.214, 10498.887, 413.970, 52875.258 24/10/12,11:15:23,05,07,1, 12.0,1,1, 6.214, 10498.843, 413.900, 52875.227 24/10/12,11:15:23,06,07,1, 12.0,1,1, 6.214, 10498.847, 413.879, 52875.124 24/10/12,11:15:23,07,07,1, 12.0,1,1, 6.214, 10498.871, 413.990, 52875.182 24/10/12,11:15:23,08,07,1, 12.0,1,1, 6.214, 10498.835, 413.963, 52875.243 24/10/12,11:15:23,09,07,1, 12.0,1,1, 6.214, 10498.820, 413.891, 52875.197 24/10/12,11:15:23,10,07,1, 12.0,1,1, 6.214, 10498.821, 413.959, 52875.184 24/10/12,11:15:23,11,07,1, 12.0,1,1, 6.214, 10498.813, 414.011, 52875.282 24/10/12,11:15:23,12,07,1, 12.0,1,1, 6.214, 10498.782, 413.947, 52875.151 24/10/12,11:15:23,13,07,1, 12.0,1,1, 6.214, 10498.751, 413.950, 52875.200 24/10/12,11:15:23,14,07,1, 12.0,1,1, 6.214, 10498.783, 414.014, 52875.270 24/10/12,11:15:23,15,07,1, 12.0,1,1, 6.214, 10498.795, 414.013, 52875.201 24/10/12,11:15:23,16,07,1, 12.0,1,1, 6.214, 10498.770, 413.955, 52875.242 24/10/12,11:15:23,17,07,1, 12.0,1,1, 6.214, 10498.765, 413.999, 52875.248 24/10/12,11:15:23,18,07,1, 12.0,1,1, 6.214, 10498.759, 414.062, 52875.303 24/10/12,11:15:23,19,07,1, 12.0,1,1, 6.214, 10498.761, 413.980, 52875.211 24/10/12,11:15:24,00,07,1, 11.9,1,1, 6.220, 10498.755, 413.980, 52875.211 24/10/12,11:15:24,01,07,1, 11.9,1,1, 6.220, 10498.769, 414.030, 52875.249 24/10/12,11:15:24,02,07,1, 11.9,1,1, 6.220, 10498.749, 414.051, 52875.306 24/10/12,11:15:24,03,07,1, 11.9,1,1, 6.220, 10498.719, 413.957, 52875.213 24/10/12,11:15:24,04,07,1, 11.9,1,1, 6.220, 10498.700, 413.978, 52875.254 24/10/12,11:15:24,05,07,1, 11.9,1,1, 6.220, 10498.729, 414.069, 52875.344 24/10/12,11:15:24,06,07,1, 11.9,1,1, 6.220, 10498.713, 414.026, 52875.268 24/10/12,11:15:24,07,07,1, 11.9,1,1, 6.220, 10498.683, 413.950, 52875.242 24/10/12,11:15:24,08,07,1, 11.9,1,1, 6.220, 10498.703, 414.043, 52875.254 24/10/12,11:15:24,09,07,1, 11.9,1,1, 6.220, 10498.708, 414.073, 52875.274 24/10/12,11:15:24,10,07,1, 11.9,1,1, 6.220, 10498.685, 414.012, 52875.255 24/10/12,11:15:24,11,07,1, 11.9,1,1, 6.220, 10498.673, 414.001, 52875.289 24/10/12,11:15:24,12,07,1, 11.9,1,1, 6.220, 10498.693, 414.081, 52875.300 24/10/12,11:15:24,13,07,1, 11.9,1,1, 6.220, 10498.678, 414.071, 52875.303 24/10/12,11:15:24,14,07,1, 11.9,1,1, 6.220, 10498.659, 414.001, 52875.228 24/10/12,11:15:24,15,07,1, 11.9,1,1, 6.220, 10498.667, 414.056, 52875.276 24/10/12,11:15:24,16,07,1, 11.9,1,1, 6.220, 10498.679, 414.107, 52875.336 24/10/12,11:15:24,17,07,1, 11.9,1,1, 6.220, 10498.647, 414.079, 52875.334 24/10/12,11:15:24,18,07,1, 11.9,1,1, 6.220, 10498.629, 414.042, 52875.307 24/10/12,11:15:24,19,07,1, 11.9,1,1, 6.220, 10498.617, 414.084, 52875.394 24/10/12,11:15:25,00,07,1, 11.9,1,1, 6.215, 10498.613, 414.084, 52875.394 24/10/12,11:15:25,01,07,1, 11.9,1,1, 6.215, 10498.630, 414.017, 52875.247 24/10/12,11:15:25,02,07,1, 11.9,1,1, 6.215, 10498.605, 414.037, 52875.337 24/10/12,11:15:25,03,07,1, 11.9,1,1, 6.215, 10498.643, 414.117, 52875.378 24/10/12,11:15:25,04,07,1, 11.9,1,1, 6.215, 10498.612, 414.090, 52875.432 24/10/12,11:15:25,05,07,1, 11.9,1,1, 6.215, 10498.594, 414.049, 52875.358 24/10/12,11:15:25,06,07,1, 11.9,1,1, 6.215, 10498.588, 414.086, 52875.329 24/10/12,11:15:25,07,07,1, 11.9,1,1, 6.215, 10498.586, 414.131, 52875.378 24/10/12,11:15:25,08,07,1, 11.9,1,1, 6.215, 10498.563, 414.036, 52875.310 24/10/12,11:15:25,09,07,1, 11.9,1,1, 6.215, 10498.541, 414.017, 52875.312 24/10/12,11:15:25,10,07,1, 11.9,1,1, 6.215, 10498.553, 414.128, 52875.402 24/10/12,11:15:25,11,07,1, 11.9,1,1, 6.215, 10498.600, 414.132, 52875.350 24/10/12,11:15:25,12,07,1, 11.9,1,1, 6.215, 10498.543, 414.062, 52875.360 24/10/12,11:15:25,13,07,1, 11.9,1,1, 6.215, 10498.548, 414.098, 52875.361 24/10/12,11:15:25,14,07,1, 11.9,1,1, 6.215, 10498.548, 414.141, 52875.408 24/10/12,11:15:25,15,07,1, 11.9,1,1, 6.215, 10498.511, 414.106, 52875.365 24/10/12,11:15:25,16,07,1, 11.9,1,1, 6.215, 10498.536, 414.045, 52875.354 24/10/12,11:15:25,17,07,1, 11.9,1,1, 6.215, 10498.538, 414.108, 52875.399 24/10/12,11:15:25,18,07,1, 11.9,1,1, 6.215, 10498.529, 414.150, 52875.449 24/10/12,11:15:25,19,07,1, 11.9,1,1, 6.215, 10498.508, 414.082, 52875.360 24/10/12,11:15:26,00,08,1, 11.9,1,1, 6.215, 10498.505, 414.082, 52875.360 24/10/12,11:15:26,01,08,1, 11.9,1,1, 6.215, 10498.515, 414.156, 52875.434 24/10/12,11:15:26,02,08,1, 11.9,1,1, 6.215, 10498.506, 414.140, 52875.415 24/10/12,11:15:26,03,08,1, 11.9,1,1, 6.215, 10498.452, 414.071, 52875.394 24/10/12,11:15:26,04,08,1, 11.9,1,1, 6.215, 10498.506, 414.150, 52875.384 24/10/12,11:15:26,05,08,1, 11.9,1,1, 6.215, 10498.520, 414.193, 52875.441 24/10/12,11:15:26,06,08,1, 11.9,1,1, 6.215, 10498.446, 414.083, 52875.392 24/10/12,11:15:26,07,08,1, 11.9,1,1, 6.215, 10498.470, 414.079, 52875.367 24/10/12,11:15:26,08,08,1, 11.9,1,1, 6.215, 10498.463, 414.154, 52875.448 24/10/12,11:15:26,09,08,1, 11.9,1,1, 6.215, 10498.467, 414.164, 52875.428 24/10/12,11:15:26,10,08,1, 11.9,1,1, 6.215, 10498.434, 414.067, 52875.394 24/10/12,11:15:26,11,08,1, 11.9,1,1, 6.215, 10498.443, 414.109, 52875.392 24/10/12,11:15:26,12,08,1, 11.9,1,1, 6.215, 10498.458, 414.163, 52875.446 24/10/12,11:15:26,13,08,1, 11.9,1,1, 6.215, 10498.430, 414.153, 52875.468 24/10/12,11:15:26,14,08,1, 11.9,1,1, 6.215, 10498.393, 414.103, 52875.425 24/10/12,11:15:26,15,08,1, 11.9,1,1, 6.215, 10498.421, 414.149, 52875.456 24/10/12,11:15:26,16,08,1, 11.9,1,1, 6.215, 10498.430, 414.171, 52875.414 24/10/12,11:15:26,17,08,1, 11.9,1,1, 6.215, 10498.409, 414.109, 52875.445 24/10/12,11:15:26,18,08,1, 11.9,1,1, 6.215, 10498.349, 414.098, 52875.449 24/10/12,11:15:26,19,08,1, 11.9,1,1, 6.215, 10498.408, 414.199, 52875.523 24/10/12,11:15:27,00,08,1, 12.0,1,1, 6.213, 10498.405, 414.199, 52875.523 24/10/12,11:15:27,01,08,1, 12.0,1,1, 6.213, 10498.347, 414.097, 52875.413 24/10/12,11:15:27,02,08,1, 12.0,1,1, 6.213, 10498.393, 414.155, 52875.481 24/10/12,11:15:27,03,08,1, 12.0,1,1, 6.213, 10498.377, 414.184, 52875.502 24/10/12,11:15:27,04,08,1, 12.0,1,1, 6.213, 10498.332, 414.157, 52875.421 24/10/12,11:15:27,05,08,1, 12.0,1,1, 6.213, 10498.357, 414.103, 52875.416 24/10/12,11:15:27,06,08,1, 12.0,1,1, 6.213, 10498.346, 414.175, 52875.478 24/10/12,11:15:27,07,08,1, 12.0,1,1, 6.213, 10498.330, 414.189, 52875.516 24/10/12,11:15:27,08,08,1, 12.0,1,1, 6.213, 10498.309, 414.082, 52875.408 24/10/12,11:15:27,09,08,1, 12.0,1,1, 6.213, 10498.291, 414.133, 52875.469 24/10/12,11:15:27,10,08,1, 12.0,1,1, 6.213, 10498.315, 414.208, 52875.508 24/10/12,11:15:27,11,08,1, 12.0,1,1, 6.213, 10498.306, 414.160, 52875.471 24/10/12,11:15:27,12,08,1, 12.0,1,1, 6.213, 10498.272, 414.114, 52875.420 24/10/12,11:15:27,13,08,1, 12.0,1,1, 6.213, 10498.287, 414.186, 52875.532 24/10/12,11:15:27,14,08,1, 12.0,1,1, 6.213, 10498.314, 414.215, 52875.548 24/10/12,11:15:27,15,08,1, 12.0,1,1, 6.213, 10498.268, 414.127, 52875.452 24/10/12,11:15:27,16,08,1, 12.0,1,1, 6.213, 10498.247, 414.136, 52875.423 24/10/12,11:15:27,17,08,1, 12.0,1,1, 6.213, 10498.277, 414.207, 52875.546 24/10/12,11:15:27,18,08,1, 12.0,1,1, 6.213, 10498.268, 414.199, 52875.617 24/10/12,11:15:27,19,08,1, 12.0,1,1, 6.213, 10498.235, 414.125, 52875.464 24/10/12,11:15:28,00,08,1, 12.0,1,1, 6.223, 10498.229, 414.125, 52875.464 24/10/12,11:15:28,01,08,1, 12.0,1,1, 6.223, 10498.230, 414.229, 52875.614 24/10/12,11:15:28,02,08,1, 12.0,1,1, 6.223, 10498.195, 414.146, 52875.448 24/10/12,11:15:28,03,08,1, 12.0,1,1, 6.223, 10498.199, 414.125, 52875.533 24/10/12,11:15:28,04,08,1, 12.0,1,1, 6.223, 10498.247, 414.204, 52875.567 24/10/12,11:15:28,05,08,1, 12.0,1,1, 6.223, 10498.215, 414.228, 52875.533 24/10/12,11:15:28,06,08,1, 12.0,1,1, 6.223, 10498.190, 414.130, 52875.545 24/10/12,11:15:28,07,08,1, 12.0,1,1, 6.223, 10498.167, 414.182, 52875.569 24/10/12,11:15:28,08,08,1, 12.0,1,1, 6.223, 10498.194, 414.258, 52875.638 24/10/12,11:15:28,09,08,1, 12.0,1,1, 6.223, 10498.156, 414.199, 52875.562 24/10/12,11:15:28,10,08,1, 12.0,1,1, 6.223, 10498.123, 414.130, 52875.488 24/10/12,11:15:28,11,08,1, 12.0,1,1, 6.223, 10498.154, 414.229, 52875.573 24/10/12,11:15:28,12,08,1, 12.0,1,1, 6.223, 10498.152, 414.267, 52875.611 24/10/12,11:15:28,13,08,1, 12.0,1,1, 6.223, 10498.126, 414.213, 52875.550 24/10/12,11:15:28,14,08,1, 12.0,1,1, 6.223, 10498.120, 414.200, 52875.530 24/10/12,11:15:28,15,08,1, 12.0,1,1, 6.223, 10498.112, 414.260, 52875.605 24/10/12,11:15:28,16,08,1, 12.0,1,1, 6.223, 10498.099, 414.264, 52875.577 24/10/12,11:15:28,17,08,1, 12.0,1,1, 6.223, 10498.084, 414.199, 52875.564 24/10/12,11:15:28,18,08,1, 12.0,1,1, 6.223, 10498.093, 414.231, 52875.577 24/10/12,11:15:28,19,08,1, 12.0,1,1, 6.223, 10498.108, 414.303, 52875.625 24/10/12,11:15:29,00,08,1, 12.0,1,1, 6.222, 10498.104, 414.303, 52875.625 24/10/12,11:15:29,01,08,1, 12.0,1,1, 6.222, 10498.054, 414.185, 52875.527 24/10/12,11:15:29,02,08,1, 12.0,1,1, 6.222, 10498.060, 414.246, 52875.610 24/10/12,11:15:29,03,08,1, 12.0,1,1, 6.222, 10498.073, 414.304, 52875.644 24/10/12,11:15:29,04,08,1, 12.0,1,1, 6.222, 10498.060, 414.226, 52875.634 24/10/12,11:15:29,05,08,1, 12.0,1,1, 6.222, 10498.017, 414.219, 52875.611 24/10/12,11:15:29,06,08,1, 12.0,1,1, 6.222, 10498.091, 414.318, 52875.755 24/10/12,11:15:29,07,08,1, 12.0,1,1, 6.222, 10498.070, 414.271, 52875.639 24/10/12,11:15:29,08,08,1, 12.0,1,1, 6.222, 10498.029, 414.200, 52875.518 24/10/12,11:15:29,09,08,1, 12.0,1,1, 6.222, 10498.027, 414.267, 52875.612 24/10/12,11:15:29,10,08,1, 12.0,1,1, 6.222, 10498.019, 414.313, 52875.664 24/10/12,11:15:29,11,08,1, 12.0,1,1, 6.222, 10498.016, 414.256, 52875.625 24/10/12,11:15:29,12,08,1, 12.0,1,1, 6.222, 10498.002, 414.241, 52875.633 24/10/12,11:15:29,13,08,1, 12.0,1,1, 6.222, 10498.003, 414.309, 52875.680 24/10/12,11:15:29,14,08,1, 12.0,1,1, 6.222, 10498.021, 414.327, 52875.716 24/10/12,11:15:29,15,08,1, 12.0,1,1, 6.222, 10497.970, 414.221, 52875.545 24/10/12,11:15:29,16,08,1, 12.0,1,1, 6.222, 10497.969, 414.247, 52875.593 24/10/12,11:15:29,17,08,1, 12.0,1,1, 6.222, 10497.998, 414.330, 52875.619 24/10/12,11:15:29,18,08,1, 12.0,1,1, 6.222, 10497.990, 414.327, 52875.730 24/10/12,11:15:29,19,08,1, 12.0,1,1, 6.222, 10497.936, 414.256, 52875.570 24/10/12,11:15:30,00,08,1, 11.9,1,1, 6.224, 10497.929, 414.256, 52875.570 24/10/12,11:15:30,01,08,1, 11.9,1,1, 6.224, 10497.980, 414.373, 52875.668 24/10/12,11:15:30,02,08,1, 11.9,1,1, 6.224, 10497.930, 414.264, 52875.252 24/10/12,11:15:30,03,08,1, 11.9,1,1, 6.224, 10497.890, 414.259, 52875.584 24/10/12,11:15:30,04,08,1, 11.9,1,1, 6.224, 10497.896, 414.341, 52875.687 24/10/12,11:15:30,05,08,1, 11.9,1,1, 6.224, 10497.913, 414.390, 52875.767 24/10/12,11:15:30,06,08,1, 11.9,1,1, 6.224, 10497.896, 414.274, 52875.638 24/10/12,11:15:30,07,08,1, 11.9,1,1, 6.224, 10497.926, 414.285, 52875.642 24/10/12,11:15:30,08,08,1, 11.9,1,1, 6.224, 10497.903, 414.382, 52875.712 24/10/12,11:15:30,09,08,1, 11.9,1,1, 6.224, 10497.880, 414.325, 52875.701 24/10/12,11:15:30,10,08,1, 11.9,1,1, 6.224, 10497.877, 414.270, 52875.735 24/10/12,11:15:30,11,08,1, 11.9,1,1, 6.224, 10497.899, 414.354, 52875.756 24/10/12,11:15:30,12,08,1, 11.9,1,1, 6.224, 10497.890, 414.375, 52875.717 24/10/12,11:15:30,13,08,1, 11.9,1,1, 6.224, 10497.875, 414.316, 52875.700 24/10/12,11:15:30,14,08,1, 11.9,1,1, 6.224, 10497.841, 414.288, 52875.678 24/10/12,11:15:30,15,08,1, 11.9,1,1, 6.224, 10497.873, 414.371, 52875.772 24/10/12,11:15:30,16,08,1, 11.9,1,1, 6.224, 10497.863, 414.380, 52875.774 24/10/12,11:15:30,17,08,1, 11.9,1,1, 6.224, 10497.841, 414.281, 52875.658 24/10/12,11:15:30,18,08,1, 11.9,1,1, 6.224, 10497.831, 414.314, 52875.659 24/10/12,11:15:30,19,08,1, 11.9,1,1, 6.224, 10497.841, 414.399, 52875.715 24/10/12,11:15:31,00,08,1, 11.9,1,1, 6.217, 10497.837, 414.399, 52875.715 24/10/12,11:15:31,01,08,1, 11.9,1,1, 6.217, 10497.797, 414.293, 52875.639 24/10/12,11:15:31,02,08,1, 11.9,1,1, 6.217, 10497.829, 414.363, 52875.700 24/10/12,11:15:31,03,08,1, 11.9,1,1, 6.217, 10497.818, 414.401, 52875.753 24/10/12,11:15:31,04,08,1, 11.9,1,1, 6.217, 10497.792, 414.340, 52875.778 24/10/12,11:15:31,05,08,1, 11.9,1,1, 6.217, 10497.771, 414.344, 52875.780 24/10/12,11:15:31,06,08,1, 11.9,1,1, 6.217, 10497.791, 414.402, 52875.724 24/10/12,11:15:31,07,08,1, 11.9,1,1, 6.217, 10497.762, 414.381, 52875.711 24/10/12,11:15:31,08,08,1, 11.9,1,1, 6.217, 10497.743, 414.308, 52875.675 24/10/12,11:15:31,09,08,1, 11.9,1,1, 6.217, 10497.781, 414.363, 52875.796 24/10/12,11:15:31,10,08,1, 11.9,1,1, 6.217, 10497.794, 414.437, 52875.876 24/10/12,11:15:31,11,08,1, 11.9,1,1, 6.217, 10497.770, 414.373, 52875.817 24/10/12,11:15:31,12,08,1, 11.9,1,1, 6.217, 10497.762, 414.342, 52875.754 24/10/12,11:15:31,13,08,1, 11.9,1,1, 6.217, 10497.787, 414.402, 52875.769 24/10/12,11:15:31,14,08,1, 11.9,1,1, 6.217, 10497.770, 414.414, 52875.823 24/10/12,11:15:31,15,08,1, 11.9,1,1, 6.217, 10497.734, 414.342, 52875.750 24/10/12,11:15:31,16,08,1, 11.9,1,1, 6.217, 10497.724, 414.351, 52875.836 24/10/12,11:15:31,17,08,1, 11.9,1,1, 6.217, 10497.746, 414.463, 52875.923 24/10/12,11:15:31,18,08,1, 11.9,1,1, 6.217, 10497.730, 414.404, 52875.857 24/10/12,11:15:31,19,08,1, 11.9,1,1, 6.217, 10497.714, 414.353, 52875.798 24/10/12,11:15:32,00,09,1, 11.9,1,1, 6.220, 10497.712, 414.353, 52875.798 24/10/12,11:15:32,01,09,1, 11.9,1,1, 6.220, 10497.742, 414.447, 52875.790 24/10/12,11:15:32,02,09,1, 11.9,1,1, 6.220, 10497.670, 414.398, 52875.822 24/10/12,11:15:32,03,09,1, 11.9,1,1, 6.220, 10497.686, 414.344, 52875.755 24/10/12,11:15:32,04,09,1, 11.9,1,1, 6.220, 10497.705, 414.429, 52875.870 24/10/12,11:15:32,05,09,1, 11.9,1,1, 6.220, 10497.696, 414.435, 52875.854 24/10/12,11:15:32,06,09,1, 11.9,1,1, 6.220, 10497.660, 414.361, 52875.734 24/10/12,11:15:32,07,09,1, 11.9,1,1, 6.220, 10497.675, 414.370, 52875.802 24/10/12,11:15:32,08,09,1, 11.9,1,1, 6.220, 10497.657, 414.472, 52875.881 24/10/12,11:15:32,09,09,1, 11.9,1,1, 6.220, 10497.665, 414.405, 52875.852 24/10/12,11:15:32,10,09,1, 11.9,1,1, 6.220, 10497.650, 414.368, 52875.859 24/10/12,11:15:32,11,09,1, 11.9,1,1, 6.220, 10497.678, 414.452, 52875.835 24/10/12,11:15:32,12,09,1, 11.9,1,1, 6.220, 10497.678, 414.475, 52875.935 24/10/12,11:15:32,13,09,1, 11.9,1,1, 6.220, 10497.637, 414.395, 52875.902 24/10/12,11:15:32,14,09,1, 11.9,1,1, 6.220, 10497.613, 414.374, 52875.856 24/10/12,11:15:32,15,09,1, 11.9,1,1, 6.220, 10497.648, 414.472, 52875.903 24/10/12,11:15:32,16,09,1, 11.9,1,1, 6.220, 10497.633, 414.442, 52875.850 24/10/12,11:15:32,17,09,1, 11.9,1,1, 6.220, 10497.598, 414.370, 52875.911 24/10/12,11:15:32,18,09,1, 11.9,1,1, 6.220, 10497.613, 414.426, 52875.943 24/10/12,11:15:32,19,09,1, 11.9,1,1, 6.220, 10497.604, 414.495, 52875.942 24/10/12,11:15:33,00,08,1, 11.9,1,1, 6.218, 10497.603, 414.495, 52875.942 24/10/12,11:15:33,01,08,1, 11.9,1,1, 6.218, 10497.586, 414.369, 52875.833 24/10/12,11:15:33,02,08,1, 11.9,1,1, 6.218, 10497.605, 414.467, 52875.898 24/10/12,11:15:33,03,08,1, 11.9,1,1, 6.218, 10497.592, 414.475, 52875.907 24/10/12,11:15:33,04,08,1, 11.9,1,1, 6.218, 10497.563, 414.429, 52875.908 24/10/12,11:15:33,05,08,1, 11.9,1,1, 6.218, 10497.578, 414.421, 52875.803 24/10/12,11:15:33,06,08,1, 11.9,1,1, 6.218, 10497.633, 414.506, 52875.929 24/10/12,11:15:33,07,08,1, 11.9,1,1, 6.218, 10497.555, 414.483, 52875.977 24/10/12,11:15:33,08,08,1, 11.9,1,1, 6.218, 10497.535, 414.399, 52875.900 24/10/12,11:15:33,09,08,1, 11.9,1,1, 6.218, 10497.554, 414.429, 52875.870 24/10/12,11:15:33,10,08,1, 11.9,1,1, 6.218, 10497.576, 414.517, 52875.936 24/10/12,11:15:33,11,08,1, 11.9,1,1, 6.218, 10497.543, 414.457, 52875.935 24/10/12,11:15:33,12,08,1, 11.9,1,1, 6.218, 10497.519, 414.420, 52875.876 24/10/12,11:15:33,13,08,1, 11.9,1,1, 6.218, 10497.573, 414.491, 52875.890 24/10/12,11:15:33,14,08,1, 11.9,1,1, 6.218, 10497.541, 414.484, 52875.918 24/10/12,11:15:33,15,08,1, 11.9,1,1, 6.218, 10497.512, 414.427, 52875.932 24/10/12,11:15:33,16,08,1, 11.9,1,1, 6.218, 10497.521, 414.443, 52875.902 24/10/12,11:15:33,17,08,1, 11.9,1,1, 6.218, 10497.583, 414.503, 52875.819 24/10/12,11:15:33,18,08,1, 11.9,1,1, 6.218, 10497.533, 414.494, 52875.913 24/10/12,11:15:33,19,08,1, 11.9,1,1, 6.218, 10497.500, 414.412, 52875.880 24/10/12,11:15:34,00,09,1, 11.8,1,1, 6.219, 10497.495, 414.412, 52875.880 24/10/12,11:15:34,01,09,1, 11.8,1,1, 6.219, 10497.519, 414.520, 52875.937 24/10/12,11:15:34,02,09,1, 11.8,1,1, 6.219, 10497.507, 414.474, 52875.878 24/10/12,11:15:34,03,09,1, 11.8,1,1, 6.219, 10497.460, 414.417, 52875.847 24/10/12,11:15:34,04,09,1, 11.8,1,1, 6.219, 10497.481, 414.517, 52876.002 24/10/12,11:15:34,05,09,1, 11.8,1,1, 6.219, 10497.468, 414.524, 52875.943 24/10/12,11:15:34,06,09,1, 11.8,1,1, 6.219, 10497.467, 414.438, 52875.914 24/10/12,11:15:34,07,09,1, 11.8,1,1, 6.219, 10497.464, 414.442, 52875.934 24/10/12,11:15:34,08,09,1, 11.8,1,1, 6.219, 10497.477, 414.503, 52875.942 24/10/12,11:15:34,09,09,1, 11.8,1,1, 6.219, 10497.488, 414.504, 52875.972 24/10/12,11:15:34,10,09,1, 11.8,1,1, 6.219, 10497.427, 414.450, 52875.924 24/10/12,11:15:34,11,09,1, 11.8,1,1, 6.219, 10497.434, 414.455, 52875.935 24/10/12,11:15:34,12,09,1, 11.8,1,1, 6.219, 10497.470, 414.530, 52875.995 24/10/12,11:15:34,13,09,1, 11.8,1,1, 6.219, 10497.450, 414.464, 52875.936 24/10/12,11:15:34,14,09,1, 11.8,1,1, 6.219, 10497.415, 414.396, 52875.893 24/10/12,11:15:34,15,09,1, 11.8,1,1, 6.219, 10497.443, 414.469, 52875.998 24/10/12,11:15:34,16,09,1, 11.8,1,1, 6.219, 10497.430, 414.524, 52876.044 24/10/12,11:15:34,17,09,1, 11.8,1,1, 6.219, 10497.408, 414.473, 52875.944 24/10/12,11:15:34,18,09,1, 11.8,1,1, 6.219, 10497.416, 414.455, 52875.937 24/10/12,11:15:34,19,09,1, 11.8,1,1, 6.219, 10497.428, 414.510, 52876.016 24/10/12,11:15:35,00,08,1, 12.0,1,1, 6.224, 10497.420, 414.510, 52876.016 24/10/12,11:15:35,01,08,1, 12.0,1,1, 6.224, 10497.381, 414.462, 52875.956 24/10/12,11:15:35,02,08,1, 12.0,1,1, 6.224, 10497.385, 414.455, 52875.993 24/10/12,11:15:35,03,08,1, 12.0,1,1, 6.224, 10497.418, 414.527, 52875.910 24/10/12,11:15:35,04,08,1, 12.0,1,1, 6.224, 10497.390, 414.510, 52875.996 24/10/12,11:15:35,05,08,1, 12.0,1,1, 6.224, 10497.369, 414.423, 52875.966 24/10/12,11:15:35,06,08,1, 12.0,1,1, 6.224, 10497.379, 414.483, 52875.977 24/10/12,11:15:35,07,08,1, 12.0,1,1, 6.224, 10497.364, 414.544, 52876.016 24/10/12,11:15:35,08,08,1, 12.0,1,1, 6.224, 10497.347, 414.500, 52876.013 24/10/12,11:15:35,09,08,1, 12.0,1,1, 6.224, 10497.328, 414.449, 52875.941 24/10/12,11:15:35,10,08,1, 12.0,1,1, 6.224, 10497.361, 414.522, 52876.021 24/10/12,11:15:35,11,08,1, 12.0,1,1, 6.224, 10497.351, 414.543, 52876.002 24/10/12,11:15:35,12,08,1, 12.0,1,1, 6.224, 10497.307, 414.444, 52875.984 24/10/12,11:15:35,13,08,1, 12.0,1,1, 6.224, 10497.314, 414.487, 52875.981 24/10/12,11:15:35,14,08,1, 12.0,1,1, 6.224, 10497.334, 414.542, 52876.047 24/10/12,11:15:35,15,08,1, 12.0,1,1, 6.224, 10497.322, 414.509, 52876.059 24/10/12,11:15:35,16,08,1, 12.0,1,1, 6.224, 10497.296, 414.457, 52876.014 24/10/12,11:15:35,17,08,1, 12.0,1,1, 6.224, 10497.319, 414.491, 52876.050 24/10/12,11:15:35,18,08,1, 12.0,1,1, 6.224, 10497.312, 414.545, 52876.074 24/10/12,11:15:35,19,08,1, 12.0,1,1, 6.224, 10497.281, 414.449, 52876.054 24/10/12,11:15:36,00,08,1, 11.9,1,1, 6.224, 10497.278, 414.449, 52876.054 24/10/12,11:15:36,01,08,1, 11.9,1,1, 6.224, 10497.282, 414.530, 52876.014 24/10/12,11:15:36,02,08,1, 11.9,1,1, 6.224, 10497.270, 414.538, 52876.104 24/10/12,11:15:36,03,08,1, 11.9,1,1, 6.224, 10497.260, 414.464, 52876.068 24/10/12,11:15:36,04,08,1, 11.9,1,1, 6.224, 10497.250, 414.448, 52876.045 24/10/12,11:15:36,05,08,1, 11.9,1,1, 6.224, 10497.285, 414.546, 52876.133 24/10/12,11:15:36,06,08,1, 11.9,1,1, 6.224, 10497.272, 414.532, 52876.098 24/10/12,11:15:36,07,08,1, 11.9,1,1, 6.224, 10497.231, 414.466, 52876.082 24/10/12,11:15:36,08,08,1, 11.9,1,1, 6.224, 10497.265, 414.514, 52876.137 24/10/12,11:15:36,09,08,1, 11.9,1,1, 6.224, 10497.262, 414.569, 52876.127 24/10/12,11:15:36,10,08,1, 11.9,1,1, 6.224, 10497.245, 414.538, 52876.105 24/10/12,11:15:36,11,08,1, 11.9,1,1, 6.224, 10497.218, 414.460, 52876.071 24/10/12,11:15:36,12,08,1, 11.9,1,1, 6.224, 10497.249, 414.533, 52876.102 24/10/12,11:15:36,13,08,1, 11.9,1,1, 6.224, 10497.257, 414.594, 52876.183 24/10/12,11:15:36,14,08,1, 11.9,1,1, 6.224, 10497.222, 414.508, 52876.076 24/10/12,11:15:36,15,08,1, 11.9,1,1, 6.224, 10497.212, 414.506, 52876.027 24/10/12,11:15:36,16,08,1, 11.9,1,1, 6.224, 10497.254, 414.557, 52876.147 24/10/12,11:15:36,17,08,1, 11.9,1,1, 6.224, 10497.225, 414.548, 52876.024 24/10/12,11:15:36,18,08,1, 11.9,1,1, 6.224, 10497.198, 414.466, 52876.027 24/10/12,11:15:36,19,08,1, 11.9,1,1, 6.224, 10497.234, 414.487, 52876.114 24/10/12,11:15:37,00,09,1, 11.9,1,1, 6.220, 10497.228, 414.487, 52876.114 24/10/12,11:15:37,01,09,1, 11.9,1,1, 6.220, 10497.203, 414.542, 52876.143 24/10/12,11:15:37,02,09,1, 11.9,1,1, 6.220, 10497.197, 414.471, 52876.108 24/10/12,11:15:37,03,09,1, 11.9,1,1, 6.220, 10497.192, 414.533, 52876.158 24/10/12,11:15:37,04,09,1, 11.9,1,1, 6.220, 10497.193, 414.567, 52876.209 24/10/12,11:15:37,05,09,1, 11.9,1,1, 6.220, 10497.169, 414.481, 52876.108 24/10/12,11:15:37,06,09,1, 11.9,1,1, 6.220, 10497.181, 414.445, 52876.040 24/10/12,11:15:37,07,09,1, 11.9,1,1, 6.220, 10497.179, 414.535, 52876.160 24/10/12,11:15:37,08,09,1, 11.9,1,1, 6.220, 10497.205, 414.559, 52876.187 24/10/12,11:15:37,09,09,1, 11.9,1,1, 6.220, 10497.157, 414.465, 52876.076 24/10/12,11:15:37,10,09,1, 11.9,1,1, 6.220, 10497.125, 414.479, 52876.092 24/10/12,11:15:37,11,09,1, 11.9,1,1, 6.220, 10497.179, 414.562, 52876.191 24/10/12,11:15:37,12,09,1, 11.9,1,1, 6.220, 10497.137, 414.514, 52876.116 24/10/12,11:15:37,13,09,1, 11.9,1,1, 6.220, 10497.110, 414.448, 52876.109 24/10/12,11:15:37,14,09,1, 11.9,1,1, 6.220, 10497.157, 414.482, 52876.158 24/10/12,11:15:37,15,09,1, 11.9,1,1, 6.220, 10497.168, 414.571, 52876.191 24/10/12,11:15:37,16,09,1, 11.9,1,1, 6.220, 10497.136, 414.483, 52876.139 24/10/12,11:15:37,17,09,1, 11.9,1,1, 6.220, 10497.119, 414.462, 52876.118 24/10/12,11:15:37,18,09,1, 11.9,1,1, 6.220, 10497.135, 414.535, 52876.159 24/10/12,11:15:37,19,09,1, 11.9,1,1, 6.220, 10497.123, 414.547, 52876.246 24/10/12,11:15:38,00,08,1, 11.9,1,1, 6.217, 10497.119, 414.547, 52876.246 24/10/12,11:15:38,01,08,1, 11.9,1,1, 6.217, 10497.106, 414.495, 52876.117 24/10/12,11:15:38,02,08,1, 11.9,1,1, 6.217, 10497.127, 414.544, 52876.228 24/10/12,11:15:38,03,08,1, 11.9,1,1, 6.217, 10497.117, 414.522, 52876.090 24/10/12,11:15:38,04,08,1, 11.9,1,1, 6.217, 10497.090, 414.482, 52876.177 24/10/12,11:15:38,05,08,1, 11.9,1,1, 6.217, 10497.115, 414.513, 52876.187 24/10/12,11:15:38,06,08,1, 11.9,1,1, 6.217, 10497.120, 414.562, 52876.211 24/10/12,11:15:38,07,08,1, 11.9,1,1, 6.217, 10497.080, 414.534, 52876.143 24/10/12,11:15:38,08,08,1, 11.9,1,1, 6.217, 10497.048, 414.485, 52876.166 24/10/12,11:15:38,09,08,1, 11.9,1,1, 6.217, 10497.090, 414.508, 52876.148 24/10/12,11:15:38,10,08,1, 11.9,1,1, 6.217, 10497.088, 414.575, 52876.300 24/10/12,11:15:38,11,08,1, 11.9,1,1, 6.217, 10497.074, 414.524, 52876.247 24/10/12,11:15:38,12,08,1, 11.9,1,1, 6.217, 10497.040, 414.477, 52876.146 24/10/12,11:15:38,13,08,1, 11.9,1,1, 6.217, 10497.094, 414.550, 52876.209 24/10/12,11:15:38,14,08,1, 11.9,1,1, 6.217, 10497.082, 414.575, 52876.185 24/10/12,11:15:38,15,08,1, 11.9,1,1, 6.217, 10497.067, 414.495, 52876.115 24/10/12,11:15:38,16,08,1, 11.9,1,1, 6.217, 10497.021, 414.487, 52876.142 24/10/12,11:15:38,17,08,1, 11.9,1,1, 6.217, 10497.081, 414.566, 52876.279 24/10/12,11:15:38,18,08,1, 11.9,1,1, 6.217, 10497.068, 414.543, 52876.293 24/10/12,11:15:38,19,08,1, 11.9,1,1, 6.217, 10497.018, 414.468, 52876.196 24/10/12,11:15:39,00,08,1, 11.9,1,1, 6.218, 10497.011, 414.468, 52876.196 24/10/12,11:15:39,01,08,1, 11.9,1,1, 6.218, 10497.049, 414.590, 52876.290 24/10/12,11:15:39,02,08,1, 11.9,1,1, 6.218, 10497.025, 414.531, 52876.259 24/10/12,11:15:39,03,08,1, 11.9,1,1, 6.218, 10496.999, 414.469, 52876.202 24/10/12,11:15:39,04,08,1, 11.9,1,1, 6.218, 10497.031, 414.556, 52876.261 24/10/12,11:15:39,05,08,1, 11.9,1,1, 6.218, 10497.018, 414.581, 52876.308 24/10/12,11:15:39,06,08,1, 11.9,1,1, 6.218, 10497.022, 414.491, 52876.227 24/10/12,11:15:39,07,08,1, 11.9,1,1, 6.218, 10497.002, 414.502, 52876.189 24/10/12,11:15:39,08,08,1, 11.9,1,1, 6.218, 10497.052, 414.586, 52876.294 24/10/12,11:15:39,09,08,1, 11.9,1,1, 6.218, 10497.018, 414.543, 52876.266 24/10/12,11:15:39,10,08,1, 11.9,1,1, 6.218, 10496.984, 414.493, 52876.176 24/10/12,11:15:39,11,08,1, 11.9,1,1, 6.218, 10496.970, 414.512, 52876.230 24/10/12,11:15:39,12,08,1, 11.9,1,1, 6.218, 10497.012, 414.580, 52876.283 24/10/12,11:15:39,13,08,1, 11.9,1,1, 6.218, 10496.981, 414.540, 52876.267 24/10/12,11:15:39,14,08,1, 11.9,1,1, 6.218, 10496.993, 414.474, 52876.183 24/10/12,11:15:39,15,08,1, 11.9,1,1, 6.218, 10496.968, 414.533, 52876.244 24/10/12,11:15:39,16,08,1, 11.9,1,1, 6.218, 10496.983, 414.595, 52876.386 24/10/12,11:15:39,17,08,1, 11.9,1,1, 6.218, 10496.947, 414.522, 52876.296 24/10/12,11:15:39,18,08,1, 11.9,1,1, 6.218, 10496.969, 414.505, 52876.261 24/10/12,11:15:39,19,08,1, 11.9,1,1, 6.218, 10496.967, 414.578, 52876.370 24/10/12,11:15:40,00,07,1, 11.8,1,1, 6.219, 10496.961, 414.578, 52876.370 24/10/12,11:15:40,01,07,1, 11.8,1,1, 6.219, 10496.945, 414.502, 52876.201 24/10/12,11:15:40,02,07,1, 11.8,1,1, 6.219, 10496.923, 414.507, 52876.227 24/10/12,11:15:40,03,07,1, 11.8,1,1, 6.219, 10496.946, 414.589, 52876.287 24/10/12,11:15:40,04,07,1, 11.8,1,1, 6.219, 10496.955, 414.586, 52876.333 24/10/12,11:15:40,05,07,1, 11.8,1,1, 6.219, 10496.914, 414.486, 52876.255 24/10/12,11:15:40,06,07,1, 11.8,1,1, 6.219, 10496.947, 414.511, 52876.266 24/10/12,11:15:40,07,07,1, 11.8,1,1, 6.219, 10496.954, 414.603, 52876.344 24/10/12,11:15:40,08,07,1, 11.8,1,1, 6.219, 10496.935, 414.576, 52876.335 24/10/12,11:15:40,09,07,1, 11.8,1,1, 6.219, 10496.919, 414.502, 52876.286 24/10/12,11:15:40,10,07,1, 11.8,1,1, 6.219, 10496.936, 414.554, 52876.353 24/10/12,11:15:40,11,07,1, 11.8,1,1, 6.219, 10496.952, 414.589, 52876.325 24/10/12,11:15:40,12,07,1, 11.8,1,1, 6.219, 10496.924, 414.531, 52876.323 24/10/12,11:15:40,13,07,1, 11.8,1,1, 6.219, 10496.896, 414.519, 52876.319 24/10/12,11:15:40,14,07,1, 11.8,1,1, 6.219, 10496.917, 414.564, 52876.294 24/10/12,11:15:40,15,07,1, 11.8,1,1, 6.219, 10496.940, 414.596, 52876.303 24/10/12,11:15:40,16,07,1, 11.8,1,1, 6.219, 10496.884, 414.548, 52876.361 24/10/12,11:15:40,17,07,1, 11.8,1,1, 6.219, 10496.903, 414.546, 52876.281 24/10/12,11:15:40,18,07,1, 11.8,1,1, 6.219, 10496.916, 414.612, 52876.392 24/10/12,11:15:40,19,07,1, 11.8,1,1, 6.219, 10496.906, 414.588, 52876.418 24/10/12,11:15:41,00,07,1, 11.9,1,1, 6.224, 10496.902, 414.588, 52876.418 24/10/12,11:15:41,01,07,1, 11.9,1,1, 6.224, 10496.895, 414.530, 52876.274 24/10/12,11:15:41,02,07,1, 11.9,1,1, 6.224, 10496.939, 414.608, 52876.325 24/10/12,11:15:41,03,07,1, 11.9,1,1, 6.224, 10496.906, 414.574, 52876.416 24/10/12,11:15:41,04,07,1, 11.9,1,1, 6.224, 10496.901, 414.507, 52876.345 24/10/12,11:15:41,05,07,1, 11.9,1,1, 6.224, 10496.887, 414.570, 52876.409 24/10/12,11:15:41,06,07,1, 11.9,1,1, 6.224, 10496.910, 414.597, 52876.419 24/10/12,11:15:41,07,07,1, 11.9,1,1, 6.224, 10496.885, 414.554, 52876.349 24/10/12,11:15:41,08,07,1, 11.9,1,1, 6.224, 10496.870, 414.523, 52876.294 24/10/12,11:15:41,09,07,1, 11.9,1,1, 6.224, 10496.868, 414.566, 52876.370 24/10/12,11:15:41,10,07,1, 11.9,1,1, 6.224, 10496.897, 414.612, 52876.407 24/10/12,11:15:41,11,07,1, 11.9,1,1, 6.224, 10496.850, 414.526, 52876.320 24/10/12,11:15:41,12,07,1, 11.9,1,1, 6.224, 10496.836, 414.530, 52876.305 24/10/12,11:15:41,13,07,1, 11.9,1,1, 6.224, 10496.886, 414.603, 52876.395 24/10/12,11:15:41,14,07,1, 11.9,1,1, 6.224, 10496.844, 414.600, 52876.433 24/10/12,11:15:41,15,07,1, 11.9,1,1, 6.224, 10496.841, 414.518, 52876.345 24/10/12,11:15:41,16,07,1, 11.9,1,1, 6.224, 10496.826, 414.556, 52876.384 24/10/12,11:15:41,17,07,1, 11.9,1,1, 6.224, 10496.875, 414.649, 52876.456 24/10/12,11:15:41,18,07,1, 11.9,1,1, 6.224, 10496.849, 414.584, 52876.390 24/10/12,11:15:41,19,07,1, 11.9,1,1, 6.224, 10496.818, 414.520, 52876.342 24/10/12,11:15:42,00,07,1, 11.8,1,1, 6.221, 10496.811, 414.520, 52876.342 24/10/12,11:15:42,01,07,1, 11.8,1,1, 6.221, 10496.847, 414.632, 52876.436 24/10/12,11:15:42,02,07,1, 11.8,1,1, 6.221, 10496.859, 414.571, 52876.489 24/10/12,11:15:42,03,07,1, 11.8,1,1, 6.221, 10496.768, 414.514, 52876.432 24/10/12,11:15:42,04,07,1, 11.8,1,1, 6.221, 10496.840, 414.575, 52876.446 24/10/12,11:15:42,05,07,1, 11.8,1,1, 6.221, 10496.827, 414.615, 52876.457 24/10/12,11:15:42,06,07,1, 11.8,1,1, 6.221, 10496.806, 414.558, 52876.407 24/10/12,11:15:42,07,07,1, 11.8,1,1, 6.221, 10496.802, 414.514, 52876.218 24/10/12,11:15:42,08,07,1, 11.8,1,1, 6.221, 10496.812, 414.627, 52876.449 24/10/12,11:15:42,09,07,1, 11.8,1,1, 6.221, 10496.812, 414.617, 52876.501 24/10/12,11:15:42,10,07,1, 11.8,1,1, 6.221, 10496.807, 414.567, 52876.453 24/10/12,11:15:42,11,07,1, 11.8,1,1, 6.221, 10496.790, 414.544, 52876.437 24/10/12,11:15:42,12,07,1, 11.8,1,1, 6.221, 10496.823, 414.624, 52876.507 24/10/12,11:15:42,13,07,1, 11.8,1,1, 6.221, 10496.790, 414.621, 52876.481 24/10/12,11:15:42,14,07,1, 11.8,1,1, 6.221, 10496.776, 414.531, 52876.322 24/10/12,11:15:42,15,07,1, 11.8,1,1, 6.221, 10496.784, 414.581, 52876.464 24/10/12,11:15:42,16,07,1, 11.8,1,1, 6.221, 10496.816, 414.643, 52876.445 24/10/12,11:15:42,17,07,1, 11.8,1,1, 6.221, 10496.805, 414.619, 52876.445 24/10/12,11:15:42,18,07,1, 11.8,1,1, 6.221, 10496.750, 414.515, 52876.420 24/10/12,11:15:42,19,07,1, 11.8,1,1, 6.221, 10496.789, 414.599, 52876.481 24/10/12,11:15:43,00,08,1, 12.0,1,1, 6.224, 10496.786, 414.599, 52876.481 24/10/12,11:15:43,01,08,1, 12.0,1,1, 6.224, 10496.788, 414.579, 52876.422 24/10/12,11:15:43,02,08,1, 12.0,1,1, 6.224, 10496.745, 414.546, 52876.449 24/10/12,11:15:43,03,08,1, 12.0,1,1, 6.224, 10496.764, 414.578, 52876.503 24/10/12,11:15:43,04,08,1, 12.0,1,1, 6.224, 10496.798, 414.642, 52876.536 24/10/12,11:15:43,05,08,1, 12.0,1,1, 6.224, 10496.794, 414.583, 52876.493 24/10/12,11:15:43,06,08,1, 12.0,1,1, 6.224, 10496.745, 414.567, 52876.432 24/10/12,11:15:43,07,08,1, 12.0,1,1, 6.224, 10496.785, 414.620, 52876.505 24/10/12,11:15:43,08,08,1, 12.0,1,1, 6.224, 10496.773, 414.634, 52876.504 24/10/12,11:15:43,09,08,1, 12.0,1,1, 6.224, 10496.763, 414.576, 52876.476 24/10/12,11:15:43,10,08,1, 12.0,1,1, 6.224, 10496.734, 414.543, 52876.458 24/10/12,11:15:43,11,08,1, 12.0,1,1, 6.224, 10496.761, 414.647, 52876.539 24/10/12,11:15:43,12,08,1, 12.0,1,1, 6.224, 10496.749, 414.643, 52876.551 24/10/12,11:15:43,13,08,1, 12.0,1,1, 6.224, 10496.715, 414.551, 52876.491 24/10/12,11:15:43,14,08,1, 12.0,1,1, 6.224, 10496.711, 414.564, 52876.488 24/10/12,11:15:43,15,08,1, 12.0,1,1, 6.224, 10496.746, 414.667, 52876.557 24/10/12,11:15:43,16,08,1, 12.0,1,1, 6.224, 10496.730, 414.617, 52876.582 24/10/12,11:15:43,17,08,1, 12.0,1,1, 6.224, 10496.706, 414.561, 52876.469 24/10/12,11:15:43,18,08,1, 12.0,1,1, 6.224, 10496.721, 414.618, 52876.519 24/10/12,11:15:43,19,08,1, 12.0,1,1, 6.224, 10496.740, 414.662, 52876.556 24/10/12,11:15:44,00,08,1, 11.9,1,1, 6.223, 10496.736, 414.662, 52876.556 24/10/12,11:15:44,01,08,1, 11.9,1,1, 6.223, 10496.688, 414.555, 52876.484 24/10/12,11:15:44,02,08,1, 11.9,1,1, 6.223, 10496.685, 414.600, 52876.501 24/10/12,11:15:44,03,08,1, 11.9,1,1, 6.223, 10496.714, 414.665, 52876.644 24/10/12,11:15:44,04,08,1, 11.9,1,1, 6.223, 10496.693, 414.592, 52876.566 24/10/12,11:15:44,05,08,1, 11.9,1,1, 6.223, 10496.669, 414.555, 52876.496 24/10/12,11:15:44,06,08,1, 11.9,1,1, 6.223, 10496.673, 414.631, 52876.752 24/10/12,11:15:44,07,08,1, 11.9,1,1, 6.223, 10496.694, 414.660, 52876.683 24/10/12,11:15:44,08,08,1, 11.9,1,1, 6.223, 10496.665, 414.574, 52876.585 24/10/12,11:15:44,09,08,1, 11.9,1,1, 6.223, 10496.690, 414.571, 52876.541 24/10/12,11:15:44,10,08,1, 11.9,1,1, 6.223, 10496.675, 414.635, 52876.611 24/10/12,11:15:44,11,08,1, 11.9,1,1, 6.223, 10496.681, 414.647, 52876.602 24/10/12,11:15:44,12,08,1, 11.9,1,1, 6.223, 10496.668, 414.589, 52876.497 24/10/12,11:15:44,13,08,1, 11.9,1,1, 6.223, 10496.638, 414.555, 52876.544 24/10/12,11:15:44,14,08,1, 11.9,1,1, 6.223, 10496.686, 414.649, 52876.616 24/10/12,11:15:44,15,08,1, 11.9,1,1, 6.223, 10496.681, 414.642, 52876.565 24/10/12,11:15:44,16,08,1, 11.9,1,1, 6.223, 10496.653, 414.575, 52876.535 24/10/12,11:15:44,17,08,1, 11.9,1,1, 6.223, 10496.668, 414.574, 52876.564 24/10/12,11:15:44,18,08,1, 11.9,1,1, 6.223, 10496.680, 414.642, 52876.672 24/10/12,11:15:44,19,08,1, 11.9,1,1, 6.223, 10496.652, 414.612, 52876.578 24/10/12,11:15:45,00,08,1, 11.9,1,1, 6.222, 10496.644, 414.612, 52876.578 24/10/12,11:15:45,01,08,1, 11.9,1,1, 6.222, 10496.659, 414.601, 52876.601 24/10/12,11:15:45,02,08,1, 11.9,1,1, 6.222, 10496.641, 414.649, 52876.651 24/10/12,11:15:45,03,08,1, 11.9,1,1, 6.222, 10496.618, 414.616, 52876.597 24/10/12,11:15:45,04,08,1, 11.9,1,1, 6.222, 10496.593, 414.543, 52876.504 24/10/12,11:15:45,05,08,1, 11.9,1,1, 6.222, 10496.637, 414.587, 52876.658 24/10/12,11:15:45,06,08,1, 11.9,1,1, 6.222, 10496.625, 414.645, 52876.660 24/10/12,11:15:45,07,08,1, 11.9,1,1, 6.222, 10496.640, 414.573, 52876.593 24/10/12,11:15:45,08,08,1, 11.9,1,1, 6.222, 10496.595, 414.540, 52876.538 24/10/12,11:15:45,09,08,1, 11.9,1,1, 6.222, 10496.613, 414.605, 52876.652 24/10/12,11:15:45,10,08,1, 11.9,1,1, 6.222, 10496.633, 414.639, 52876.703 24/10/12,11:15:45,11,08,1, 11.9,1,1, 6.222, 10496.618, 414.575, 52876.622 24/10/12,11:15:45,12,08,1, 11.9,1,1, 6.222, 10496.581, 414.539, 52876.593 24/10/12,11:15:45,13,08,1, 11.9,1,1, 6.222, 10496.612, 414.602, 52876.691 24/10/12,11:15:45,14,08,1, 11.9,1,1, 6.222, 10496.605, 414.641, 52876.685 24/10/12,11:15:45,15,08,1, 11.9,1,1, 6.222, 10496.573, 414.592, 52876.641 24/10/12,11:15:45,16,08,1, 11.9,1,1, 6.222, 10496.589, 414.545, 52876.555 24/10/12,11:15:45,17,08,1, 11.9,1,1, 6.222, 10496.594, 414.590, 52876.616 24/10/12,11:15:45,18,08,1, 11.9,1,1, 6.222, 10496.600, 414.601, 52876.603 24/10/12,11:15:45,19,08,1, 11.9,1,1, 6.222, 10496.536, 414.553, 52876.631 24/10/12,11:15:46,00,08,1, 11.9,1,1, 6.220, 10496.535, 414.553, 52876.631 24/10/12,11:15:46,01,08,1, 11.9,1,1, 6.220, 10496.589, 414.605, 52876.609 24/10/12,11:15:46,02,08,1, 11.9,1,1, 6.220, 10496.560, 414.622, 52876.621 24/10/12,11:15:46,03,08,1, 11.9,1,1, 6.220, 10496.546, 414.538, 52876.578 24/10/12,11:15:46,04,08,1, 11.9,1,1, 6.220, 10496.562, 414.557, 52876.644 24/10/12,11:15:46,05,08,1, 11.9,1,1, 6.220, 10496.559, 414.633, 52876.761 24/10/12,11:15:46,06,08,1, 11.9,1,1, 6.220, 10496.543, 414.618, 52876.717 24/10/12,11:15:46,07,08,1, 11.9,1,1, 6.220, 10496.518, 414.553, 52876.734 24/10/12,11:15:46,08,08,1, 11.9,1,1, 6.220, 10496.514, 414.533, 52876.603 24/10/12,11:15:46,09,08,1, 11.9,1,1, 6.220, 10496.530, 414.625, 52876.649 24/10/12,11:15:46,10,08,1, 11.9,1,1, 6.220, 10496.535, 414.598, 52876.672 24/10/12,11:15:46,11,08,1, 11.9,1,1, 6.220, 10496.520, 414.508, 52876.413 24/10/12,11:15:46,12,08,1, 11.9,1,1, 6.220, 10496.483, 414.586, 52876.692 24/10/12,11:15:46,13,08,1, 11.9,1,1, 6.220, 10496.500, 414.677, 52876.753 24/10/12,11:15:46,14,08,1, 11.9,1,1, 6.220, 10496.487, 414.581, 52876.655 24/10/12,11:15:46,15,08,1, 11.9,1,1, 6.220, 10496.469, 414.533, 52876.611 24/10/12,11:15:46,16,08,1, 11.9,1,1, 6.220, 10496.509, 414.597, 52876.665 24/10/12,11:15:46,17,08,1, 11.9,1,1, 6.220, 10496.508, 414.650, 52876.760 24/10/12,11:15:46,18,08,1, 11.9,1,1, 6.220, 10496.493, 414.582, 52876.673 24/10/12,11:15:46,19,08,1, 11.9,1,1, 6.220, 10496.470, 414.553, 52876.660 24/10/12,11:15:47,00,08,1, 12.0,1,1, 6.219, 10496.469, 414.553, 52876.660 24/10/12,11:15:47,01,08,1, 12.0,1,1, 6.219, 10496.513, 414.643, 52876.781 24/10/12,11:15:47,02,08,1, 12.0,1,1, 6.219, 10496.463, 414.576, 52876.724 24/10/12,11:15:47,03,08,1, 12.0,1,1, 6.219, 10496.445, 414.518, 52876.676 24/10/12,11:15:47,04,08,1, 12.0,1,1, 6.219, 10496.470, 414.606, 52876.713 24/10/12,11:15:47,05,08,1, 12.0,1,1, 6.219, 10496.485, 414.629, 52876.761 24/10/12,11:15:47,06,08,1, 12.0,1,1, 6.219, 10496.424, 414.541, 52876.701 24/10/12,11:15:47,07,08,1, 12.0,1,1, 6.219, 10496.435, 414.498, 52876.586 24/10/12,11:15:47,08,08,1, 12.0,1,1, 6.219, 10496.490, 414.606, 52876.740 24/10/12,11:15:47,09,08,1, 12.0,1,1, 6.219, 10496.454, 414.622, 52876.806 24/10/12,11:15:47,10,08,1, 12.0,1,1, 6.219, 10496.419, 414.541, 52876.639 24/10/12,11:15:47,11,08,1, 12.0,1,1, 6.219, 10496.429, 414.556, 52876.746 24/10/12,11:15:47,12,08,1, 12.0,1,1, 6.219, 10496.428, 414.620, 52876.695 24/10/12,11:15:47,13,08,1, 12.0,1,1, 6.219, 10496.425, 414.592, 52876.698 24/10/12,11:15:47,14,08,1, 12.0,1,1, 6.219, 10496.396, 414.535, 52876.709 24/10/12,11:15:47,15,08,1, 12.0,1,1, 6.219, 10496.436, 414.572, 52876.791 24/10/12,11:15:47,16,08,1, 12.0,1,1, 6.219, 10496.424, 414.621, 52876.723 24/10/12,11:15:47,17,08,1, 12.0,1,1, 6.219, 10496.440, 414.610, 52876.782 24/10/12,11:15:47,18,08,1, 12.0,1,1, 6.219, 10496.403, 414.529, 52876.665 24/10/12,11:15:47,19,08,1, 12.0,1,1, 6.219, 10496.402, 414.567, 52876.820 24/10/12,11:15:48,00,07,1, 11.9,1,1, 6.227, 10496.402, 414.567, 52876.820 24/10/12,11:15:48,01,07,1, 11.9,1,1, 6.227, 10496.401, 414.615, 52876.831 24/10/12,11:15:48,02,07,1, 11.9,1,1, 6.227, 10496.385, 414.536, 52876.692 24/10/12,11:15:48,03,07,1, 11.9,1,1, 6.227, 10496.384, 414.597, 52876.762 24/10/12,11:15:48,04,07,1, 11.9,1,1, 6.227, 10496.392, 414.659, 52876.810 24/10/12,11:15:48,05,07,1, 11.9,1,1, 6.227, 10496.365, 414.600, 52876.772 24/10/12,11:15:48,06,07,1, 11.9,1,1, 6.227, 10496.360, 414.531, 52876.743 24/10/12,11:15:48,07,07,1, 11.9,1,1, 6.227, 10496.386, 414.624, 52876.787 24/10/12,11:15:48,08,07,1, 11.9,1,1, 6.227, 10496.365, 414.675, 52876.773 24/10/12,11:15:48,09,07,1, 11.9,1,1, 6.227, 10496.347, 414.580, 52876.742 24/10/12,11:15:48,10,07,1, 11.9,1,1, 6.227, 10496.347, 414.529, 52876.690 24/10/12,11:15:48,11,07,1, 11.9,1,1, 6.227, 10496.368, 414.617, 52876.763 24/10/12,11:15:48,12,07,1, 11.9,1,1, 6.227, 10496.388, 414.643, 52876.798 24/10/12,11:15:48,13,07,1, 11.9,1,1, 6.227, 10496.368, 414.596, 52876.810 24/10/12,11:15:48,14,07,1, 11.9,1,1, 6.227, 10496.313, 414.564, 52876.740 24/10/12,11:15:48,15,07,1, 11.9,1,1, 6.227, 10496.335, 414.628, 52876.776 24/10/12,11:15:48,16,07,1, 11.9,1,1, 6.227, 10496.341, 414.655, 52876.895 24/10/12,11:15:48,17,07,1, 11.9,1,1, 6.227, 10496.321, 414.574, 52876.826 24/10/12,11:15:48,18,07,1, 11.9,1,1, 6.227, 10496.305, 414.558, 52876.825 24/10/12,11:15:48,19,07,1, 11.9,1,1, 6.227, 10496.322, 414.652, 52876.841 24/10/12,11:15:49,00,08,1, 11.9,1,1, 6.221, 10496.318, 414.652, 52876.841 24/10/12,11:15:49,01,08,1, 11.9,1,1, 6.221, 10496.302, 414.566, 52876.750 24/10/12,11:15:49,02,08,1, 11.9,1,1, 6.221, 10496.285, 414.568, 52876.743 24/10/12,11:15:49,03,08,1, 11.9,1,1, 6.221, 10496.303, 414.654, 52876.862 24/10/12,11:15:49,04,08,1, 11.9,1,1, 6.221, 10496.309, 414.657, 52876.772 24/10/12,11:15:49,05,08,1, 11.9,1,1, 6.221, 10496.298, 414.582, 52876.769 24/10/12,11:15:49,06,08,1, 11.9,1,1, 6.221, 10496.282, 414.597, 52876.756 24/10/12,11:15:49,07,08,1, 11.9,1,1, 6.221, 10496.311, 414.682, 52876.859 24/10/12,11:15:49,08,08,1, 11.9,1,1, 6.221, 10496.293, 414.662, 52876.787 24/10/12,11:15:49,09,08,1, 11.9,1,1, 6.221, 10496.242, 414.585, 52876.799 24/10/12,11:15:49,10,08,1, 11.9,1,1, 6.221, 10496.279, 414.626, 52876.860 24/10/12,11:15:49,11,08,1, 11.9,1,1, 6.221, 10496.288, 414.687, 52876.864 24/10/12,11:15:49,12,08,1, 11.9,1,1, 6.221, 10496.284, 414.682, 52876.842 24/10/12,11:15:49,13,08,1, 11.9,1,1, 6.221, 10496.248, 414.612, 52876.867 24/10/12,11:15:49,14,08,1, 11.9,1,1, 6.221, 10496.260, 414.631, 52876.882 24/10/12,11:15:49,15,08,1, 11.9,1,1, 6.221, 10496.270, 414.711, 52876.939 24/10/12,11:15:49,16,08,1, 11.9,1,1, 6.221, 10496.245, 414.677, 52876.967 24/10/12,11:15:49,17,08,1, 11.9,1,1, 6.221, 10496.218, 414.608, 52876.793 24/10/12,11:15:49,18,08,1, 11.9,1,1, 6.221, 10496.230, 414.673, 52876.898 24/10/12,11:15:49,19,08,1, 11.9,1,1, 6.221, 10496.266, 414.720, 52876.890 24/10/12,11:15:50,00,08,1, 11.9,1,1, 6.220, 10496.260, 414.720, 52876.890 24/10/12,11:15:50,01,08,1, 11.9,1,1, 6.220, 10496.230, 414.606, 52876.816 24/10/12,11:15:50,02,08,1, 11.9,1,1, 6.220, 10496.232, 414.693, 52876.886 24/10/12,11:15:50,03,08,1, 11.9,1,1, 6.220, 10496.260, 414.722, 52876.985 24/10/12,11:15:50,04,08,1, 11.9,1,1, 6.220, 10496.213, 414.659, 52876.919 24/10/12,11:15:50,05,08,1, 11.9,1,1, 6.220, 10496.189, 414.615, 52876.885 24/10/12,11:15:50,06,08,1, 11.9,1,1, 6.220, 10496.202, 414.681, 52876.907 24/10/12,11:15:50,07,08,1, 11.9,1,1, 6.220, 10496.223, 414.731, 52876.928 24/10/12,11:15:50,08,08,1, 11.9,1,1, 6.220, 10496.182, 414.651, 52876.880 24/10/12,11:15:50,09,08,1, 11.9,1,1, 6.220, 10496.193, 414.634, 52876.910 24/10/12,11:15:50,10,08,1, 11.9,1,1, 6.220, 10496.191, 414.711, 52876.931 24/10/12,11:15:50,11,08,1, 11.9,1,1, 6.220, 10496.205, 414.734, 52876.991 24/10/12,11:15:50,12,08,1, 11.9,1,1, 6.220, 10496.184, 414.661, 52876.952 24/10/12,11:15:50,13,08,1, 11.9,1,1, 6.220, 10496.170, 414.636, 52876.918 24/10/12,11:15:50,14,08,1, 11.9,1,1, 6.220, 10496.199, 414.715, 52876.981 24/10/12,11:15:50,15,08,1, 11.9,1,1, 6.220, 10496.185, 414.736, 52877.009 24/10/12,11:15:50,16,08,1, 11.9,1,1, 6.220, 10496.167, 414.655, 52876.858 24/10/12,11:15:50,17,08,1, 11.9,1,1, 6.220, 10496.159, 414.643, 52876.920 24/10/12,11:15:50,18,08,1, 11.9,1,1, 6.220, 10496.202, 414.724, 52876.911 24/10/12,11:15:50,19,08,1, 11.9,1,1, 6.220, 10496.185, 414.738, 52877.001 24/10/12,11:15:51,00,08,1, 11.8,1,1, 6.221, 10496.176, 414.738, 52877.001 24/10/12,11:15:51,01,08,1, 11.8,1,1, 6.221, 10496.145, 414.704, 52876.934 24/10/12,11:15:51,02,08,1, 11.8,1,1, 6.221, 10496.148, 414.746, 52877.028 24/10/12,11:15:51,03,08,1, 11.8,1,1, 6.221, 10496.139, 414.717, 52876.938 24/10/12,11:15:51,04,08,1, 11.8,1,1, 6.221, 10496.116, 414.664, 52876.936 24/10/12,11:15:51,05,08,1, 11.8,1,1, 6.221, 10496.154, 414.677, 52876.918 24/10/12,11:15:51,06,08,1, 11.8,1,1, 6.221, 10496.171, 414.755, 52877.037 24/10/12,11:15:51,07,08,1, 11.8,1,1, 6.221, 10496.124, 414.744, 52877.012 24/10/12,11:15:51,08,08,1, 11.8,1,1, 6.221, 10496.091, 414.682, 52876.940 24/10/12,11:15:51,09,08,1, 11.8,1,1, 6.221, 10496.109, 414.689, 52876.968 24/10/12,11:15:51,10,08,1, 11.8,1,1, 6.221, 10496.122, 414.741, 52876.983 24/10/12,11:15:51,11,08,1, 11.8,1,1, 6.221, 10496.124, 414.732, 52876.979 24/10/12,11:15:51,12,08,1, 11.8,1,1, 6.221, 10496.109, 414.635, 52876.662 24/10/12,11:15:51,13,08,1, 11.8,1,1, 6.221, 10496.102, 414.710, 52877.069 24/10/12,11:15:51,14,08,1, 11.8,1,1, 6.221, 10496.141, 414.765, 52877.078 24/10/12,11:15:51,15,08,1, 11.8,1,1, 6.221, 10496.118, 414.738, 52877.101 24/10/12,11:15:51,16,08,1, 11.8,1,1, 6.221, 10496.085, 414.665, 52876.958 24/10/12,11:15:51,17,08,1, 11.8,1,1, 6.221, 10496.095, 414.736, 52877.055 24/10/12,11:15:51,18,08,1, 11.8,1,1, 6.221, 10496.121, 414.764, 52877.028 24/10/12,11:15:51,19,08,1, 11.8,1,1, 6.221, 10496.089, 414.750, 52877.020 24/10/12,11:15:52,00,08,1, 11.9,1,1, 6.227, 10496.085, 414.750, 52877.020 24/10/12,11:15:52,01,08,1, 11.9,1,1, 6.227, 10496.068, 414.702, 52877.035 24/10/12,11:15:52,02,08,1, 11.9,1,1, 6.227, 10496.086, 414.806, 52877.109 24/10/12,11:15:52,03,08,1, 11.9,1,1, 6.227, 10496.071, 414.754, 52877.083 24/10/12,11:15:52,04,08,1, 11.9,1,1, 6.227, 10496.062, 414.686, 52877.028 24/10/12,11:15:52,05,08,1, 11.9,1,1, 6.227, 10496.076, 414.720, 52876.988 24/10/12,11:15:52,06,08,1, 11.9,1,1, 6.227, 10496.058, 414.779, 52877.157 24/10/12,11:15:52,07,08,1, 11.9,1,1, 6.227, 10496.077, 414.744, 52877.043 24/10/12,11:15:52,08,08,1, 11.9,1,1, 6.227, 10496.013, 414.672, 52876.942 24/10/12,11:15:52,09,08,1, 11.9,1,1, 6.227, 10496.076, 414.738, 52877.038 24/10/12,11:15:52,10,08,1, 11.9,1,1, 6.227, 10496.081, 414.798, 52877.174 24/10/12,11:15:52,11,08,1, 11.9,1,1, 6.227, 10496.033, 414.728, 52877.095 24/10/12,11:15:52,12,08,1, 11.9,1,1, 6.227, 10496.018, 414.690, 52877.075 24/10/12,11:15:52,13,08,1, 11.9,1,1, 6.227, 10496.032, 414.716, 52876.980 24/10/12,11:15:52,14,08,1, 11.9,1,1, 6.227, 10496.030, 414.805, 52877.173 24/10/12,11:15:52,15,08,1, 11.9,1,1, 6.227, 10496.033, 414.769, 52877.022 24/10/12,11:15:52,16,08,1, 11.9,1,1, 6.227, 10496.019, 414.684, 52877.065 24/10/12,11:15:52,17,08,1, 11.9,1,1, 6.227, 10495.999, 414.698, 52877.036 24/10/12,11:15:52,18,08,1, 11.9,1,1, 6.227, 10496.017, 414.785, 52877.082 24/10/12,11:15:52,19,08,1, 11.9,1,1, 6.227, 10496.027, 414.789, 52877.093 24/10/12,11:15:53,00,08,1, 11.8,1,1, 6.225, 10496.026, 414.789, 52877.093 24/10/12,11:15:53,01,08,1, 11.8,1,1, 6.225, 10496.008, 414.758, 52877.118 24/10/12,11:15:53,02,08,1, 11.8,1,1, 6.225, 10496.000, 414.801, 52877.150 24/10/12,11:15:53,03,08,1, 11.8,1,1, 6.225, 10496.010, 414.748, 52877.097 24/10/12,11:15:53,04,08,1, 11.8,1,1, 6.225, 10495.997, 414.696, 52877.055 24/10/12,11:15:53,05,08,1, 11.8,1,1, 6.225, 10496.000, 414.734, 52877.072 24/10/12,11:15:53,06,08,1, 11.8,1,1, 6.225, 10496.001, 414.797, 52877.116 24/10/12,11:15:53,07,08,1, 11.8,1,1, 6.225, 10495.986, 414.777, 52877.110 24/10/12,11:15:53,08,08,1, 11.8,1,1, 6.225, 10495.976, 414.702, 52877.091 24/10/12,11:15:53,09,08,1, 11.8,1,1, 6.225, 10495.992, 414.739, 52877.080 24/10/12,11:15:53,10,08,1, 11.8,1,1, 6.225, 10495.983, 414.833, 52877.198 24/10/12,11:15:53,11,08,1, 11.8,1,1, 6.225, 10495.973, 414.770, 52877.106 24/10/12,11:15:53,12,08,1, 11.8,1,1, 6.225, 10495.961, 414.705, 52877.073 24/10/12,11:15:53,13,08,1, 11.8,1,1, 6.225, 10495.970, 414.749, 52877.116 24/10/12,11:15:53,14,08,1, 11.8,1,1, 6.225, 10495.988, 414.788, 52877.124 24/10/12,11:15:53,15,08,1, 11.8,1,1, 6.225, 10495.970, 414.751, 52877.168 24/10/12,11:15:53,16,08,1, 11.8,1,1, 6.225, 10495.930, 414.721, 52877.071 24/10/12,11:15:53,17,08,1, 11.8,1,1, 6.225, 10495.995, 414.765, 52877.136 24/10/12,11:15:53,18,08,1, 11.8,1,1, 6.225, 10495.967, 414.800, 52877.193 24/10/12,11:15:53,19,08,1, 11.8,1,1, 6.225, 10495.971, 414.770, 52877.091 24/10/12,11:15:54,00,08,1, 11.9,1,1, 6.228, 10495.968, 414.770, 52877.091 24/10/12,11:15:54,01,08,1, 11.9,1,1, 6.228, 10495.940, 414.742, 52877.157 24/10/12,11:15:54,02,08,1, 11.9,1,1, 6.228, 10495.965, 414.797, 52877.186 24/10/12,11:15:54,03,08,1, 11.9,1,1, 6.228, 10495.954, 414.759, 52877.213 24/10/12,11:15:54,04,08,1, 11.9,1,1, 6.228, 10495.945, 414.728, 52877.146 24/10/12,11:15:54,05,08,1, 11.9,1,1, 6.228, 10495.920, 414.759, 52877.142 24/10/12,11:15:54,06,08,1, 11.9,1,1, 6.228, 10495.964, 414.804, 52877.155 24/10/12,11:15:54,07,08,1, 11.9,1,1, 6.228, 10495.946, 414.755, 52877.100 24/10/12,11:15:54,08,08,1, 11.9,1,1, 6.228, 10495.903, 414.713, 52877.089 24/10/12,11:15:54,09,08,1, 11.9,1,1, 6.228, 10495.922, 414.760, 52877.163 24/10/12,11:15:54,10,08,1, 11.9,1,1, 6.228, 10495.928, 414.815, 52877.191 24/10/12,11:15:54,11,08,1, 11.9,1,1, 6.228, 10495.886, 414.784, 52877.162 24/10/12,11:15:54,12,08,1, 11.9,1,1, 6.228, 10495.894, 414.701, 52877.171 24/10/12,11:15:54,13,08,1, 11.9,1,1, 6.228, 10495.930, 414.746, 52877.126 24/10/12,11:15:54,14,08,1, 11.9,1,1, 6.228, 10495.924, 414.830, 52877.149 24/10/12,11:15:54,15,08,1, 11.9,1,1, 6.228, 10495.903, 414.811, 52877.189 24/10/12,11:15:54,16,08,1, 11.9,1,1, 6.228, 10495.884, 414.733, 52877.141 24/10/12,11:15:54,17,08,1, 11.9,1,1, 6.228, 10495.878, 414.744, 52877.130 24/10/12,11:15:54,18,08,1, 11.9,1,1, 6.228, 10495.906, 414.828, 52877.199 24/10/12,11:15:54,19,08,1, 11.9,1,1, 6.228, 10495.902, 414.798, 52877.170 24/10/12,11:15:55,00,08,1, 11.9,1,1, 6.219, 10495.901, 414.798, 52877.170 24/10/12,11:15:55,01,08,1, 11.9,1,1, 6.219, 10495.864, 414.784, 52877.178 24/10/12,11:15:55,02,08,1, 11.9,1,1, 6.219, 10495.878, 414.849, 52877.208 24/10/12,11:15:55,03,08,1, 11.9,1,1, 6.219, 10495.866, 414.810, 52877.212 24/10/12,11:15:55,04,08,1, 11.9,1,1, 6.219, 10495.846, 414.738, 52877.125 24/10/12,11:15:55,05,08,1, 11.9,1,1, 6.219, 10495.841, 414.782, 52877.127 24/10/12,11:15:55,06,08,1, 11.9,1,1, 6.219, 10495.860, 414.855, 52877.284 24/10/12,11:15:55,07,08,1, 11.9,1,1, 6.219, 10495.864, 414.813, 52877.233 24/10/12,11:15:55,08,08,1, 11.9,1,1, 6.219, 10495.817, 414.756, 52877.199 24/10/12,11:15:55,09,08,1, 11.9,1,1, 6.219, 10495.826, 414.779, 52877.196 24/10/12,11:15:55,10,08,1, 11.9,1,1, 6.219, 10495.845, 414.832, 52877.306 24/10/12,11:15:55,11,08,1, 11.9,1,1, 6.219, 10495.829, 414.820, 52877.218 24/10/12,11:15:55,12,08,1, 11.9,1,1, 6.219, 10495.816, 414.745, 52877.259 24/10/12,11:15:55,13,08,1, 11.9,1,1, 6.219, 10495.810, 414.773, 52877.293 24/10/12,11:15:55,14,08,1, 11.9,1,1, 6.219, 10495.859, 414.837, 52877.229 24/10/12,11:15:55,15,08,1, 11.9,1,1, 6.219, 10495.845, 414.820, 52877.246 24/10/12,11:15:55,16,08,1, 11.9,1,1, 6.219, 10495.794, 414.748, 52877.186 24/10/12,11:15:55,17,08,1, 11.9,1,1, 6.219, 10495.827, 414.820, 52877.222 24/10/12,11:15:55,18,08,1, 11.9,1,1, 6.219, 10495.826, 414.859, 52877.224 24/10/12,11:15:55,19,08,1, 11.9,1,1, 6.219, 10495.805, 414.800, 52877.219 24/10/12,11:15:56,00,08,1, 11.9,1,1, 6.222, 10495.801, 414.800, 52877.219 24/10/12,11:15:56,01,08,1, 11.9,1,1, 6.222, 10495.781, 414.794, 52877.220 24/10/12,11:15:56,02,08,1, 11.9,1,1, 6.222, 10495.791, 414.846, 52877.364 24/10/12,11:15:56,03,08,1, 11.9,1,1, 6.222, 10495.793, 414.860, 52877.278 24/10/12,11:15:56,04,08,1, 11.9,1,1, 6.222, 10495.777, 414.776, 52877.250 24/10/12,11:15:56,05,08,1, 11.9,1,1, 6.222, 10495.756, 414.811, 52877.281 24/10/12,11:15:56,06,08,1, 11.9,1,1, 6.222, 10495.795, 414.871, 52877.341 24/10/12,11:15:56,07,08,1, 11.9,1,1, 6.222, 10495.762, 414.840, 52877.315 24/10/12,11:15:56,08,08,1, 11.9,1,1, 6.222, 10495.759, 414.808, 52877.211 24/10/12,11:15:56,09,08,1, 11.9,1,1, 6.222, 10495.743, 414.835, 52877.290 24/10/12,11:15:56,10,08,1, 11.9,1,1, 6.222, 10495.791, 414.898, 52877.334 24/10/12,11:15:56,11,08,1, 11.9,1,1, 6.222, 10495.764, 414.869, 52877.332 24/10/12,11:15:56,12,08,1, 11.9,1,1, 6.222, 10495.736, 414.801, 52877.224 24/10/12,11:15:56,13,08,1, 11.9,1,1, 6.222, 10495.736, 414.845, 52877.305 24/10/12,11:15:56,14,08,1, 11.9,1,1, 6.222, 10495.746, 414.916, 52877.328 24/10/12,11:15:56,15,08,1, 11.9,1,1, 6.222, 10495.735, 414.896, 52877.315 24/10/12,11:15:56,16,08,1, 11.9,1,1, 6.222, 10495.727, 414.805, 52877.265 24/10/12,11:15:56,17,08,1, 11.9,1,1, 6.222, 10495.716, 414.819, 52877.304 24/10/12,11:15:56,18,08,1, 11.9,1,1, 6.222, 10495.763, 414.920, 52877.307 24/10/12,11:15:56,19,08,1, 11.9,1,1, 6.222, 10495.754, 414.899, 52877.310 24/10/12,11:15:57,00,08,1, 11.9,1,1, 6.220, 10495.751, 414.899, 52877.310 24/10/12,11:15:57,01,08,1, 11.9,1,1, 6.220, 10495.710, 414.849, 52877.297 24/10/12,11:15:57,02,08,1, 11.9,1,1, 6.220, 10495.741, 414.946, 52877.511 24/10/12,11:15:57,03,08,1, 11.9,1,1, 6.220, 10495.725, 414.933, 52877.442 24/10/12,11:15:57,04,08,1, 11.9,1,1, 6.220, 10495.731, 414.937, 52877.468 24/10/12,11:15:57,05,08,1, 11.9,1,1, 6.220, 10495.756, 414.942, 52877.497 24/10/12,11:15:57,06,08,1, 11.9,1,1, 6.220, 10495.741, 414.939, 52877.486 24/10/12,11:15:57,07,08,1, 11.9,1,1, 6.220, 10495.725, 414.952, 52877.462 24/10/12,11:15:57,08,08,1, 11.9,1,1, 6.220, 10495.739, 414.948, 52877.464 24/10/12,11:15:57,09,08,1, 11.9,1,1, 6.220, 10495.722, 414.942, 52877.541 24/10/12,11:15:57,10,08,1, 11.9,1,1, 6.220, 10495.709, 414.972, 52877.559 24/10/12,11:15:57,11,08,1, 11.9,1,1, 6.220, 10495.714, 414.955, 52877.507 24/10/12,11:15:57,12,08,1, 11.9,1,1, 6.220, 10495.717, 414.949, 52877.539 24/10/12,11:15:57,13,08,1, 11.9,1,1, 6.220, 10495.709, 414.973, 52877.500 24/10/12,11:15:57,14,08,1, 11.9,1,1, 6.220, 10495.732, 414.958, 52877.517 24/10/12,11:15:57,15,08,1, 11.9,1,1, 6.220, 10495.709, 414.978, 52877.543 24/10/12,11:15:57,16,08,1, 11.9,1,1, 6.220, 10495.720, 414.972, 52877.537 24/10/12,11:15:57,17,08,1, 11.9,1,1, 6.220, 10495.705, 414.986, 52877.595 24/10/12,11:15:57,18,08,1, 11.9,1,1, 6.220, 10495.713, 414.976, 52877.511 24/10/12,11:15:57,19,08,1, 11.9,1,1, 6.220, 10495.688, 414.994, 52877.545 24/10/12,11:15:58,00,09,1, 11.9,1,1, 6.227, 10495.684, 414.994, 52877.545 24/10/12,11:15:58,01,09,1, 11.9,1,1, 6.227, 10495.697, 414.975, 52877.607 24/10/12,11:15:58,02,09,1, 11.9,1,1, 6.227, 10495.698, 414.994, 52877.554 24/10/12,11:15:58,03,09,1, 11.9,1,1, 6.227, 10495.671, 414.993, 52877.470 24/10/12,11:15:58,04,09,1, 11.9,1,1, 6.227, 10495.694, 415.008, 52877.553 24/10/12,11:15:58,05,09,1, 11.9,1,1, 6.227, 10495.692, 415.010, 52877.571 24/10/12,11:15:58,06,09,1, 11.9,1,1, 6.227, 10495.679, 414.993, 52877.602 24/10/12,11:15:58,07,09,1, 11.9,1,1, 6.227, 10495.676, 415.017, 52877.538 24/10/12,11:15:58,08,09,1, 11.9,1,1, 6.227, 10495.663, 415.010, 52877.609 24/10/12,11:15:58,09,09,1, 11.9,1,1, 6.227, 10495.681, 415.026, 52877.509 24/10/12,11:15:58,10,09,1, 11.9,1,1, 6.227, 10495.671, 415.027, 52877.517 24/10/12,11:15:58,11,09,1, 11.9,1,1, 6.227, 10495.676, 415.050, 52877.569 24/10/12,11:15:58,12,09,1, 11.9,1,1, 6.227, 10495.663, 415.025, 52877.615 24/10/12,11:15:58,13,09,1, 11.9,1,1, 6.227, 10495.680, 415.059, 52877.593 24/10/12,11:15:58,14,09,1, 11.9,1,1, 6.227, 10495.670, 415.047, 52877.544 24/10/12,11:15:58,15,09,1, 11.9,1,1, 6.227, 10495.693, 415.026, 52877.661 24/10/12,11:15:58,16,09,1, 11.9,1,1, 6.227, 10495.666, 415.020, 52877.651 24/10/12,11:15:58,17,09,1, 11.9,1,1, 6.227, 10495.656, 415.039, 52877.629 24/10/12,11:15:58,18,09,1, 11.9,1,1, 6.227, 10495.668, 415.028, 52877.603 24/10/12,11:15:58,19,09,1, 11.9,1,1, 6.227, 10495.679, 415.039, 52877.614 24/10/12,11:15:59,00,08,1, 11.9,1,1, 6.225, 10495.676, 415.039, 52877.614 24/10/12,11:15:59,01,08,1, 11.9,1,1, 6.225, 10495.679, 415.046, 52877.603 24/10/12,11:15:59,02,08,1, 11.9,1,1, 6.225, 10495.630, 415.065, 52877.593 24/10/12,11:15:59,03,08,1, 11.9,1,1, 6.225, 10495.624, 415.063, 52877.564 24/10/12,11:15:59,04,08,1, 11.9,1,1, 6.225, 10495.654, 415.057, 52877.567 24/10/12,11:15:59,05,08,1, 11.9,1,1, 6.225, 10495.668, 415.084, 52877.625 24/10/12,11:15:59,06,08,1, 11.9,1,1, 6.225, 10495.646, 415.053, 52877.635 24/10/12,11:15:59,07,08,1, 11.9,1,1, 6.225, 10495.656, 415.061, 52877.599 24/10/12,11:15:59,08,08,1, 11.9,1,1, 6.225, 10495.638, 415.081, 52877.613 24/10/12,11:15:59,09,08,1, 11.9,1,1, 6.225, 10495.644, 415.068, 52877.599 24/10/12,11:15:59,10,08,1, 11.9,1,1, 6.225, 10495.656, 415.082, 52877.555 24/10/12,11:15:59,11,08,1, 11.9,1,1, 6.225, 10495.642, 415.092, 52877.642 24/10/12,11:15:59,12,08,1, 11.9,1,1, 6.225, 10495.628, 415.100, 52877.636 24/10/12,11:15:59,13,08,1, 11.9,1,1, 6.225, 10495.622, 415.101, 52877.607 24/10/12,11:15:59,14,08,1, 11.9,1,1, 6.225, 10495.638, 415.094, 52877.623 24/10/12,11:15:59,15,08,1, 11.9,1,1, 6.225, 10495.602, 415.094, 52877.624 24/10/12,11:15:59,16,08,1, 11.9,1,1, 6.225, 10495.631, 415.124, 52877.637 24/10/12,11:15:59,17,08,1, 11.9,1,1, 6.225, 10495.638, 415.109, 52877.632 24/10/12,11:15:59,18,08,1, 11.9,1,1, 6.225, 10495.620, 415.106, 52877.623 24/10/12,11:15:59,19,08,1, 11.9,1,1, 6.225, 10495.608, 415.133, 52877.643 24/10/12,11:16:00,00,08,1, 11.9,1,1, 6.222, 10495.601, 415.133, 52877.643 24/10/12,11:16:00,01,08,1, 11.9,1,1, 6.222, 10495.617, 415.135, 52877.622 24/10/12,11:16:00,02,08,1, 11.9,1,1, 6.222, 10495.607, 415.096, 52877.488 24/10/12,11:16:00,03,08,1, 11.9,1,1, 6.222, 10495.597, 415.041, 52877.464 24/10/12,11:16:00,04,08,1, 11.9,1,1, 6.222, 10495.613, 415.104, 52877.547 24/10/12,11:16:00,05,08,1, 11.9,1,1, 6.222, 10495.625, 415.142, 52877.552 24/10/12,11:16:00,06,08,1, 11.9,1,1, 6.222, 10495.622, 415.075, 52877.531 24/10/12,11:16:00,07,08,1, 11.9,1,1, 6.222, 10495.586, 415.035, 52877.467 24/10/12,11:16:00,08,08,1, 11.9,1,1, 6.222, 10495.592, 415.089, 52877.532 24/10/12,11:16:00,09,08,1, 11.9,1,1, 6.222, 10495.621, 415.150, 52877.536 24/10/12,11:16:00,10,08,1, 11.9,1,1, 6.222, 10495.582, 415.117, 52877.514 24/10/12,11:16:00,11,08,1, 11.9,1,1, 6.222, 10495.570, 415.048, 52877.523 24/10/12,11:16:00,12,08,1, 11.9,1,1, 6.222, 10495.590, 415.109, 52877.552 24/10/12,11:16:00,13,08,1, 11.9,1,1, 6.222, 10495.604, 415.159, 52877.507 24/10/12,11:16:00,14,08,1, 11.9,1,1, 6.222, 10495.568, 415.158, 52877.562 24/10/12,11:16:00,15,08,1, 11.9,1,1, 6.222, 10495.555, 415.075, 52877.481 24/10/12,11:16:00,16,08,1, 11.9,1,1, 6.222, 10495.588, 415.113, 52877.461 24/10/12,11:16:00,17,08,1, 11.9,1,1, 6.222, 10495.591, 415.145, 52877.525 24/10/12,11:16:00,18,08,1, 11.9,1,1, 6.222, 10495.575, 415.140, 52877.553 24/10/12,11:16:00,19,08,1, 11.9,1,1, 6.222, 10495.530, 415.072, 52877.492 24/10/12,11:16:01,00,08,1, 11.9,1,1, 6.223, 10495.526, 415.072, 52877.492 24/10/12,11:16:01,01,08,1, 11.9,1,1, 6.223, 10495.570, 415.194, 52877.587 24/10/12,11:16:01,02,08,1, 11.9,1,1, 6.223, 10495.563, 415.164, 52877.547 24/10/12,11:16:01,03,08,1, 11.9,1,1, 6.223, 10495.519, 415.091, 52877.556 24/10/12,11:16:01,04,08,1, 11.9,1,1, 6.223, 10495.550, 415.133, 52877.610 24/10/12,11:16:01,05,08,1, 11.9,1,1, 6.223, 10495.557, 415.219, 52877.606 24/10/12,11:16:01,06,08,1, 11.9,1,1, 6.223, 10495.551, 415.201, 52877.555 24/10/12,11:16:01,07,08,1, 11.9,1,1, 6.223, 10495.507, 415.110, 52877.545 24/10/12,11:16:01,08,08,1, 11.9,1,1, 6.223, 10495.530, 415.114, 52877.554 24/10/12,11:16:01,09,08,1, 11.9,1,1, 6.223, 10495.562, 415.234, 52877.643 24/10/12,11:16:01,10,08,1, 11.9,1,1, 6.223, 10495.539, 415.220, 52877.677 24/10/12,11:16:01,11,08,1, 11.9,1,1, 6.223, 10495.514, 415.135, 52877.490 24/10/12,11:16:01,12,08,1, 11.9,1,1, 6.223, 10495.523, 415.160, 52877.573 24/10/12,11:16:01,13,08,1, 11.9,1,1, 6.223, 10495.539, 415.218, 52877.597 24/10/12,11:16:01,14,08,1, 11.9,1,1, 6.223, 10495.543, 415.193, 52877.602 24/10/12,11:16:01,15,08,1, 11.9,1,1, 6.223, 10495.513, 415.159, 52877.561 24/10/12,11:16:01,16,08,1, 11.9,1,1, 6.223, 10495.512, 415.158, 52877.559 24/10/12,11:16:01,17,08,1, 11.9,1,1, 6.223, 10495.514, 415.222, 52877.656 24/10/12,11:16:01,18,08,1, 11.9,1,1, 6.223, 10495.537, 415.225, 52877.589 24/10/12,11:16:01,19,08,1, 11.9,1,1, 6.223, 10495.513, 415.162, 52877.567 24/10/12,11:16:02,00,08,1, 11.9,1,1, 6.224, 10495.509, 415.162, 52877.567 24/10/12,11:16:02,01,08,1, 11.9,1,1, 6.224, 10495.505, 415.232, 52877.625 24/10/12,11:16:02,02,08,1, 11.9,1,1, 6.224, 10495.535, 415.248, 52877.636 24/10/12,11:16:02,03,08,1, 11.9,1,1, 6.224, 10495.499, 415.174, 52877.614 24/10/12,11:16:02,04,08,1, 11.9,1,1, 6.224, 10495.477, 415.152, 52877.579 24/10/12,11:16:02,05,08,1, 11.9,1,1, 6.224, 10495.513, 415.210, 52877.707 24/10/12,11:16:02,06,08,1, 11.9,1,1, 6.224, 10495.559, 415.245, 52877.569 24/10/12,11:16:02,07,08,1, 11.9,1,1, 6.224, 10495.466, 415.207, 52877.670 24/10/12,11:16:02,08,08,1, 11.9,1,1, 6.224, 10495.450, 415.188, 52877.562 24/10/12,11:16:02,09,08,1, 11.9,1,1, 6.224, 10495.460, 415.222, 52877.659 24/10/12,11:16:02,10,08,1, 11.9,1,1, 6.224, 10495.492, 415.264, 52877.681 24/10/12,11:16:02,11,08,1, 11.9,1,1, 6.224, 10495.480, 415.218, 52877.643 24/10/12,11:16:02,12,08,1, 11.9,1,1, 6.224, 10495.447, 415.150, 52877.588 24/10/12,11:16:02,13,08,1, 11.9,1,1, 6.224, 10495.477, 415.223, 52877.610 24/10/12,11:16:02,14,08,1, 11.9,1,1, 6.224, 10495.474, 415.301, 52877.736 24/10/12,11:16:02,15,08,1, 11.9,1,1, 6.224, 10495.439, 415.220, 52877.623 24/10/12,11:16:02,16,08,1, 11.9,1,1, 6.224, 10495.438, 415.177, 52877.644 24/10/12,11:16:02,17,08,1, 11.9,1,1, 6.224, 10495.447, 415.251, 52877.666 24/10/12,11:16:02,18,08,1, 11.9,1,1, 6.224, 10495.470, 415.299, 52877.745 24/10/12,11:16:02,19,08,1, 11.9,1,1, 6.224, 10495.445, 415.229, 52877.693 24/10/12,11:16:03,00,09,1, 11.8,1,1, 6.222, 10495.442, 415.229, 52877.693 24/10/12,11:16:03,01,09,1, 11.8,1,1, 6.222, 10495.460, 415.209, 52877.673 24/10/12,11:16:03,02,09,1, 11.8,1,1, 6.222, 10495.454, 415.294, 52877.688 24/10/12,11:16:03,03,09,1, 11.8,1,1, 6.222, 10495.449, 415.269, 52877.732 24/10/12,11:16:03,04,09,1, 11.8,1,1, 6.222, 10495.443, 415.191, 52877.677 24/10/12,11:16:03,05,09,1, 11.8,1,1, 6.222, 10495.420, 415.222, 52877.692 24/10/12,11:16:03,06,09,1, 11.8,1,1, 6.222, 10495.442, 415.281, 52877.757 24/10/12,11:16:03,07,09,1, 11.8,1,1, 6.222, 10495.436, 415.277, 52877.728 24/10/12,11:16:03,08,09,1, 11.8,1,1, 6.222, 10495.400, 415.233, 52877.676 24/10/12,11:16:03,09,09,1, 11.8,1,1, 6.222, 10495.412, 415.230, 52877.683 24/10/12,11:16:03,10,09,1, 11.8,1,1, 6.222, 10495.470, 415.290, 52877.743 24/10/12,11:16:03,11,09,1, 11.8,1,1, 6.222, 10495.418, 415.298, 52877.745 24/10/12,11:16:03,12,09,1, 11.8,1,1, 6.222, 10495.405, 415.216, 52877.717 24/10/12,11:16:03,13,09,1, 11.8,1,1, 6.222, 10495.402, 415.209, 52877.698 24/10/12,11:16:03,14,09,1, 11.8,1,1, 6.222, 10495.421, 415.296, 52877.749 24/10/12,11:16:03,15,09,1, 11.8,1,1, 6.222, 10495.428, 415.341, 52877.762 24/10/12,11:16:03,16,09,1, 11.8,1,1, 6.222, 10495.396, 415.257, 52877.720 24/10/12,11:16:03,17,09,1, 11.8,1,1, 6.222, 10495.393, 415.217, 52877.702 24/10/12,11:16:03,18,09,1, 11.8,1,1, 6.222, 10495.401, 415.309, 52877.767 24/10/12,11:16:03,19,09,1, 11.8,1,1, 6.222, 10495.431, 415.337, 52877.813 24/10/12,11:16:04,00,08,1, 11.9,1,1, 6.227, 10495.425, 415.337, 52877.813 24/10/12,11:16:04,01,08,1, 11.9,1,1, 6.227, 10495.377, 415.249, 52877.716 24/10/12,11:16:04,02,08,1, 11.9,1,1, 6.227, 10495.396, 415.297, 52877.713 24/10/12,11:16:04,03,08,1, 11.9,1,1, 6.227, 10495.440, 415.341, 52877.828 24/10/12,11:16:04,04,08,1, 11.9,1,1, 6.227, 10495.395, 415.303, 52877.796 24/10/12,11:16:04,05,08,1, 11.9,1,1, 6.227, 10495.367, 415.237, 52877.764 24/10/12,11:16:04,06,08,1, 11.9,1,1, 6.227, 10495.372, 415.298, 52877.722 24/10/12,11:16:04,07,08,1, 11.9,1,1, 6.227, 10495.404, 415.387, 52877.797 24/10/12,11:16:04,08,08,1, 11.9,1,1, 6.227, 10495.408, 415.306, 52877.756 24/10/12,11:16:04,09,08,1, 11.9,1,1, 6.227, 10495.374, 415.251, 52877.743 24/10/12,11:16:04,10,08,1, 11.9,1,1, 6.227, 10495.392, 415.288, 52877.776 24/10/12,11:16:04,11,08,1, 11.9,1,1, 6.227, 10495.388, 415.384, 52877.827 24/10/12,11:16:04,12,08,1, 11.9,1,1, 6.227, 10495.394, 415.347, 52877.758 24/10/12,11:16:04,13,08,1, 11.9,1,1, 6.227, 10495.358, 415.290, 52877.806 24/10/12,11:16:04,14,08,1, 11.9,1,1, 6.227, 10495.373, 415.304, 52877.718 24/10/12,11:16:04,15,08,1, 11.9,1,1, 6.227, 10495.403, 415.396, 52877.813 24/10/12,11:16:04,16,08,1, 11.9,1,1, 6.227, 10495.391, 415.393, 52877.846 24/10/12,11:16:04,17,08,1, 11.9,1,1, 6.227, 10495.351, 415.316, 52877.746 24/10/12,11:16:04,18,08,1, 11.9,1,1, 6.227, 10495.375, 415.299, 52877.774 24/10/12,11:16:04,19,08,1, 11.9,1,1, 6.227, 10495.388, 415.390, 52877.844 24/10/12,11:16:05,00,08,1, 12.0,1,1, 6.221, 10495.384, 415.390, 52877.844 24/10/12,11:16:05,01,08,1, 12.0,1,1, 6.221, 10495.368, 415.330, 52877.772 24/10/12,11:16:05,02,08,1, 12.0,1,1, 6.221, 10495.352, 415.335, 52877.808 24/10/12,11:16:05,03,08,1, 12.0,1,1, 6.221, 10495.361, 415.396, 52877.774 24/10/12,11:16:05,04,08,1, 12.0,1,1, 6.221, 10495.363, 415.443, 52877.925 24/10/12,11:16:05,05,08,1, 12.0,1,1, 6.221, 10495.341, 415.357, 52877.791 24/10/12,11:16:05,06,08,1, 12.0,1,1, 6.221, 10495.343, 415.355, 52877.901 24/10/12,11:16:05,07,08,1, 12.0,1,1, 6.221, 10495.357, 415.416, 52877.886 24/10/12,11:16:05,08,08,1, 12.0,1,1, 6.221, 10495.367, 415.452, 52877.842 24/10/12,11:16:05,09,08,1, 12.0,1,1, 6.221, 10495.318, 415.365, 52877.795 24/10/12,11:16:05,10,08,1, 12.0,1,1, 6.221, 10495.327, 415.352, 52877.798 24/10/12,11:16:05,11,08,1, 12.0,1,1, 6.221, 10495.332, 415.422, 52877.874 24/10/12,11:16:05,12,08,1, 12.0,1,1, 6.221, 10495.347, 415.484, 52877.925 24/10/12,11:16:05,13,08,1, 12.0,1,1, 6.221, 10495.317, 415.424, 52877.845 24/10/12,11:16:05,14,08,1, 12.0,1,1, 6.221, 10495.321, 415.388, 52877.768 24/10/12,11:16:05,15,08,1, 12.0,1,1, 6.221, 10495.307, 415.393, 52877.788 24/10/12,11:16:05,16,08,1, 12.0,1,1, 6.221, 10495.341, 415.464, 52877.890 24/10/12,11:16:05,17,08,1, 12.0,1,1, 6.221, 10495.346, 415.431, 52877.821 24/10/12,11:16:05,18,08,1, 12.0,1,1, 6.221, 10495.310, 415.390, 52877.853 24/10/12,11:16:05,19,08,1, 12.0,1,1, 6.221, 10495.308, 415.407, 52877.837 24/10/12,11:16:06,00,08,1, 11.9,1,1, 6.228, 10495.300, 415.407, 52877.837 24/10/12,11:16:06,01,08,1, 11.9,1,1, 6.228, 10495.330, 415.482, 52877.912 24/10/12,11:16:06,02,08,1, 11.9,1,1, 6.228, 10495.298, 415.402, 52877.795 24/10/12,11:16:06,03,08,1, 11.9,1,1, 6.228, 10495.323, 415.436, 52877.885 24/10/12,11:16:06,04,08,1, 11.9,1,1, 6.228, 10495.328, 415.496, 52877.915 24/10/12,11:16:06,05,08,1, 11.9,1,1, 6.228, 10495.341, 415.496, 52877.884 24/10/12,11:16:06,06,08,1, 11.9,1,1, 6.228, 10495.285, 415.436, 52877.823 24/10/12,11:16:06,07,08,1, 11.9,1,1, 6.228, 10495.284, 415.441, 52877.821 24/10/12,11:16:06,08,08,1, 11.9,1,1, 6.228, 10495.329, 415.491, 52877.877 24/10/12,11:16:06,09,08,1, 11.9,1,1, 6.228, 10495.329, 415.557, 52877.961 24/10/12,11:16:06,10,08,1, 11.9,1,1, 6.228, 10495.290, 415.469, 52877.872 24/10/12,11:16:06,11,08,1, 11.9,1,1, 6.228, 10495.278, 415.424, 52877.792 24/10/12,11:16:06,12,08,1, 11.9,1,1, 6.228, 10495.318, 415.513, 52877.883 24/10/12,11:16:06,13,08,1, 11.9,1,1, 6.228, 10495.350, 415.532, 52877.933 24/10/12,11:16:06,14,08,1, 11.9,1,1, 6.228, 10495.325, 415.493, 52877.925 24/10/12,11:16:06,15,08,1, 11.9,1,1, 6.228, 10495.318, 415.452, 52877.904 24/10/12,11:16:06,16,08,1, 11.9,1,1, 6.228, 10495.304, 415.495, 52877.750 24/10/12,11:16:06,17,08,1, 11.9,1,1, 6.228, 10495.319, 415.571, 52878.024 24/10/12,11:16:06,18,08,1, 11.9,1,1, 6.228, 10495.330, 415.535, 52877.892 24/10/12,11:16:06,19,08,1, 11.9,1,1, 6.228, 10495.302, 415.477, 52877.891 24/10/12,11:16:07,00,08,1, 11.9,1,1, 6.223, 10495.300, 415.477, 52877.891 24/10/12,11:16:07,01,08,1, 11.9,1,1, 6.223, 10495.324, 415.627, 52877.973 24/10/12,11:16:07,02,08,1, 11.9,1,1, 6.223, 10495.309, 415.577, 52877.924 24/10/12,11:16:07,03,08,1, 11.9,1,1, 6.223, 10495.301, 415.497, 52877.951 24/10/12,11:16:07,04,08,1, 11.9,1,1, 6.223, 10495.332, 415.549, 52877.960 24/10/12,11:16:07,05,08,1, 11.9,1,1, 6.223, 10495.303, 415.608, 52877.958 24/10/12,11:16:07,06,08,1, 11.9,1,1, 6.223, 10495.330, 415.589, 52877.995 24/10/12,11:16:07,07,08,1, 11.9,1,1, 6.223, 10495.306, 415.544, 52877.970 24/10/12,11:16:07,08,08,1, 11.9,1,1, 6.223, 10495.297, 415.541, 52877.926 24/10/12,11:16:07,09,08,1, 11.9,1,1, 6.223, 10495.333, 415.608, 52877.953 24/10/12,11:16:07,10,08,1, 11.9,1,1, 6.223, 10495.300, 415.640, 52877.975 24/10/12,11:16:07,11,08,1, 11.9,1,1, 6.223, 10495.313, 415.546, 52877.936 24/10/12,11:16:07,12,08,1, 11.9,1,1, 6.223, 10495.269, 415.544, 52877.961 24/10/12,11:16:07,13,08,1, 11.9,1,1, 6.223, 10495.310, 415.605, 52877.949 24/10/12,11:16:07,14,08,1, 11.9,1,1, 6.223, 10495.332, 415.646, 52877.959 24/10/12,11:16:07,15,08,1, 11.9,1,1, 6.223, 10495.279, 415.602, 52878.012 24/10/12,11:16:07,16,08,1, 11.9,1,1, 6.223, 10495.299, 415.542, 52877.939 24/10/12,11:16:07,17,08,1, 11.9,1,1, 6.223, 10495.300, 415.602, 52877.999 24/10/12,11:16:07,18,08,1, 11.9,1,1, 6.223, 10495.322, 415.684, 52878.049 24/10/12,11:16:07,19,08,1, 11.9,1,1, 6.223, 10495.315, 415.634, 52877.960 24/10/12,11:16:08,00,09,1, 11.9,1,1, 6.227, 10495.309, 415.634, 52877.960 24/10/12,11:16:08,01,09,1, 11.9,1,1, 6.227, 10495.324, 415.612, 52877.999 24/10/12,11:16:08,02,09,1, 11.9,1,1, 6.227, 10495.322, 415.668, 52877.928 24/10/12,11:16:08,03,09,1, 11.9,1,1, 6.227, 10495.348, 415.637, 52877.972 24/10/12,11:16:08,04,09,1, 11.9,1,1, 6.227, 10495.303, 415.601, 52878.009 24/10/12,11:16:08,05,09,1, 11.9,1,1, 6.227, 10495.305, 415.635, 52877.958 24/10/12,11:16:08,06,09,1, 11.9,1,1, 6.227, 10495.297, 415.704, 52878.037 24/10/12,11:16:08,07,09,1, 11.9,1,1, 6.227, 10495.315, 415.685, 52877.993 24/10/12,11:16:08,08,09,1, 11.9,1,1, 6.227, 10495.290, 415.607, 52878.047 24/10/12,11:16:08,09,09,1, 11.9,1,1, 6.227, 10495.277, 415.586, 52877.958 24/10/12,11:16:08,10,09,1, 11.9,1,1, 6.227, 10495.310, 415.699, 52878.025 24/10/12,11:16:08,11,09,1, 11.9,1,1, 6.227, 10495.315, 415.718, 52878.045 24/10/12,11:16:08,12,09,1, 11.9,1,1, 6.227, 10495.277, 415.638, 52878.027 24/10/12,11:16:08,13,09,1, 11.9,1,1, 6.227, 10495.291, 415.639, 52877.970 24/10/12,11:16:08,14,09,1, 11.9,1,1, 6.227, 10495.289, 415.709, 52878.112 24/10/12,11:16:08,15,09,1, 11.9,1,1, 6.227, 10495.332, 415.745, 52878.041 24/10/12,11:16:08,16,09,1, 11.9,1,1, 6.227, 10495.320, 415.700, 52878.037 24/10/12,11:16:08,17,09,1, 11.9,1,1, 6.227, 10495.290, 415.640, 52877.971 24/10/12,11:16:08,18,09,1, 11.9,1,1, 6.227, 10495.302, 415.678, 52878.053 24/10/12,11:16:08,19,09,1, 11.9,1,1, 6.227, 10495.330, 415.767, 52878.045 24/10/12,11:16:09,00,08,1, 11.9,1,1, 6.223, 10495.325, 415.767, 52878.045 24/10/12,11:16:09,01,08,1, 11.9,1,1, 6.223, 10495.260, 415.648, 52878.052 24/10/12,11:16:09,02,08,1, 11.9,1,1, 6.223, 10495.275, 415.713, 52878.076 24/10/12,11:16:09,03,08,1, 11.9,1,1, 6.223, 10495.307, 415.772, 52878.079 24/10/12,11:16:09,04,08,1, 11.9,1,1, 6.223, 10495.285, 415.730, 52878.081 24/10/12,11:16:09,05,08,1, 11.9,1,1, 6.223, 10495.270, 415.680, 52877.937 24/10/12,11:16:09,06,08,1, 11.9,1,1, 6.223, 10495.278, 415.710, 52878.079 24/10/12,11:16:09,07,08,1, 11.9,1,1, 6.223, 10495.285, 415.776, 52878.055 24/10/12,11:16:09,08,08,1, 11.9,1,1, 6.223, 10495.302, 415.796, 52878.136 24/10/12,11:16:09,09,08,1, 11.9,1,1, 6.223, 10495.270, 415.702, 52877.998 24/10/12,11:16:09,10,08,1, 11.9,1,1, 6.223, 10495.265, 415.709, 52878.050 24/10/12,11:16:09,11,08,1, 11.9,1,1, 6.223, 10495.303, 415.789, 52878.072 24/10/12,11:16:09,12,08,1, 11.9,1,1, 6.223, 10495.301, 415.843, 52878.137 24/10/12,11:16:09,13,08,1, 11.9,1,1, 6.223, 10495.297, 415.711, 52878.012 24/10/12,11:16:09,14,08,1, 11.9,1,1, 6.223, 10495.279, 415.699, 52878.085 24/10/12,11:16:09,15,08,1, 11.9,1,1, 6.223, 10495.290, 415.770, 52878.072 24/10/12,11:16:09,16,08,1, 11.9,1,1, 6.223, 10495.282, 415.832, 52878.120 24/10/12,11:16:09,17,08,1, 11.9,1,1, 6.223, 10495.286, 415.774, 52878.107 24/10/12,11:16:09,18,08,1, 11.9,1,1, 6.223, 10495.260, 415.726, 52878.055 24/10/12,11:16:09,19,08,1, 11.9,1,1, 6.223, 10495.285, 415.787, 52878.104 24/10/12,11:16:10,00,08,1, 11.9,1,1, 6.224, 10495.284, 415.787, 52878.104 24/10/12,11:16:10,01,08,1, 11.9,1,1, 6.224, 10495.269, 415.822, 52878.151 24/10/12,11:16:10,02,08,1, 11.9,1,1, 6.224, 10495.261, 415.782, 52878.056 24/10/12,11:16:10,03,08,1, 11.9,1,1, 6.224, 10495.304, 415.778, 52878.078 24/10/12,11:16:10,04,08,1, 11.9,1,1, 6.224, 10495.307, 415.829, 52878.162 24/10/12,11:16:10,05,08,1, 11.9,1,1, 6.224, 10495.267, 415.851, 52878.159 24/10/12,11:16:10,06,08,1, 11.9,1,1, 6.224, 10495.261, 415.794, 52878.235 24/10/12,11:16:10,07,08,1, 11.9,1,1, 6.224, 10495.270, 415.797, 52878.112 24/10/12,11:16:10,08,08,1, 11.9,1,1, 6.224, 10495.279, 415.857, 52878.144 24/10/12,11:16:10,09,08,1, 11.9,1,1, 6.224, 10495.282, 415.851, 52878.133 24/10/12,11:16:10,10,08,1, 11.9,1,1, 6.224, 10495.255, 415.793, 52878.065 24/10/12,11:16:10,11,08,1, 11.9,1,1, 6.224, 10495.270, 415.751, 52878.027 24/10/12,11:16:10,12,08,1, 11.9,1,1, 6.224, 10495.315, 415.865, 52878.178 24/10/12,11:16:10,13,08,1, 11.9,1,1, 6.224, 10495.290, 415.895, 52878.202 24/10/12,11:16:10,14,08,1, 11.9,1,1, 6.224, 10495.273, 415.832, 52878.188 24/10/12,11:16:10,15,08,1, 11.9,1,1, 6.224, 10495.271, 415.777, 52878.179 24/10/12,11:16:10,16,08,1, 11.9,1,1, 6.224, 10495.269, 415.844, 52878.134 24/10/12,11:16:10,17,08,1, 11.9,1,1, 6.224, 10495.281, 415.912, 52878.091 24/10/12,11:16:10,18,08,1, 11.9,1,1, 6.224, 10495.265, 415.865, 52878.109 24/10/12,11:16:10,19,08,1, 11.9,1,1, 6.224, 10495.254, 415.796, 52878.058 24/10/12,11:16:11,00,09,1, 11.9,1,1, 6.223, 10495.250, 415.796, 52878.058 24/10/12,11:16:11,01,09,1, 11.9,1,1, 6.223, 10495.287, 415.922, 52878.174 24/10/12,11:16:11,02,09,1, 11.9,1,1, 6.223, 10495.290, 415.910, 52878.240 24/10/12,11:16:11,03,09,1, 11.9,1,1, 6.223, 10495.244, 415.864, 52878.088 24/10/12,11:16:11,04,09,1, 11.9,1,1, 6.223, 10495.256, 415.825, 52878.171 24/10/12,11:16:11,05,09,1, 11.9,1,1, 6.223, 10495.296, 415.911, 52878.191 24/10/12,11:16:11,06,09,1, 11.9,1,1, 6.223, 10495.295, 415.920, 52878.205 24/10/12,11:16:11,07,09,1, 11.9,1,1, 6.223, 10495.261, 415.854, 52878.167 24/10/12,11:16:11,08,09,1, 11.9,1,1, 6.223, 10495.243, 415.856, 52878.157 24/10/12,11:16:11,09,09,1, 11.9,1,1, 6.223, 10495.268, 415.918, 52878.164 24/10/12,11:16:11,10,09,1, 11.9,1,1, 6.223, 10495.306, 415.935, 52878.241 24/10/12,11:16:11,11,09,1, 11.9,1,1, 6.223, 10495.261, 415.904, 52878.206 24/10/12,11:16:11,12,09,1, 11.9,1,1, 6.223, 10495.252, 415.865, 52878.139 24/10/12,11:16:11,13,09,1, 11.9,1,1, 6.223, 10495.285, 415.901, 52878.225 24/10/12,11:16:11,14,09,1, 11.9,1,1, 6.223, 10495.254, 415.979, 52878.312 24/10/12,11:16:11,15,09,1, 11.9,1,1, 6.223, 10495.262, 415.920, 52878.224 24/10/12,11:16:11,16,09,1, 11.9,1,1, 6.223, 10495.235, 415.856, 52878.150 24/10/12,11:16:11,17,09,1, 11.9,1,1, 6.223, 10495.244, 415.913, 52878.195 24/10/12,11:16:11,18,09,1, 11.9,1,1, 6.223, 10495.281, 415.956, 52878.228 24/10/12,11:16:11,19,09,1, 11.9,1,1, 6.223, 10495.290, 415.961, 52878.108 24/10/12,11:16:12,00,09,1, 11.8,1,1, 6.223, 10495.284, 415.961, 52878.108 24/10/12,11:16:12,01,09,1, 11.8,1,1, 6.223, 10495.256, 415.864, 52878.103 24/10/12,11:16:12,02,09,1, 11.8,1,1, 6.223, 10495.281, 415.965, 52878.182 24/10/12,11:16:12,03,09,1, 11.8,1,1, 6.223, 10495.299, 415.985, 52878.221 24/10/12,11:16:12,04,09,1, 11.8,1,1, 6.223, 10495.270, 415.941, 52878.215 24/10/12,11:16:12,05,09,1, 11.8,1,1, 6.223, 10495.251, 415.904, 52878.194 24/10/12,11:16:12,06,09,1, 11.8,1,1, 6.223, 10495.282, 415.964, 52878.259 24/10/12,11:16:12,07,09,1, 11.8,1,1, 6.223, 10495.299, 416.011, 52878.280 24/10/12,11:16:12,08,09,1, 11.8,1,1, 6.223, 10495.258, 415.940, 52878.265 24/10/12,11:16:12,09,09,1, 11.8,1,1, 6.223, 10495.252, 415.904, 52878.207 24/10/12,11:16:12,10,09,1, 11.8,1,1, 6.223, 10495.263, 415.927, 52878.265 24/10/12,11:16:12,11,09,1, 11.8,1,1, 6.223, 10495.289, 415.976, 52878.318 24/10/12,11:16:12,12,09,1, 11.8,1,1, 6.223, 10495.263, 415.970, 52878.278 24/10/12,11:16:12,13,09,1, 11.8,1,1, 6.223, 10495.229, 415.911, 52878.213 24/10/12,11:16:12,14,09,1, 11.8,1,1, 6.223, 10495.273, 415.935, 52878.198 24/10/12,11:16:12,15,09,1, 11.8,1,1, 6.223, 10495.271, 416.003, 52878.259 24/10/12,11:16:12,16,09,1, 11.8,1,1, 6.223, 10495.265, 416.017, 52878.288 24/10/12,11:16:12,17,09,1, 11.8,1,1, 6.223, 10495.256, 415.962, 52878.260 24/10/12,11:16:12,18,09,1, 11.8,1,1, 6.223, 10495.247, 415.927, 52878.259 24/10/12,11:16:12,19,09,1, 11.8,1,1, 6.223, 10495.269, 415.983, 52878.285 24/10/12,11:16:13,00,07,1, 11.9,1,1, 6.230, 10495.267, 415.983, 52878.285 24/10/12,11:16:13,01,07,1, 11.9,1,1, 6.230, 10495.270, 416.021, 52878.299 24/10/12,11:16:13,02,07,1, 11.9,1,1, 6.230, 10495.255, 415.954, 52878.257 24/10/12,11:16:13,03,07,1, 11.9,1,1, 6.230, 10495.283, 415.982, 52878.225 24/10/12,11:16:13,04,07,1, 11.9,1,1, 6.230, 10495.289, 416.047, 52878.322 24/10/12,11:16:13,05,07,1, 11.9,1,1, 6.230, 10495.276, 416.028, 52878.324 24/10/12,11:16:13,06,07,1, 11.9,1,1, 6.230, 10495.267, 415.969, 52878.285 24/10/12,11:16:13,07,07,1, 11.9,1,1, 6.230, 10495.261, 415.987, 52878.301 24/10/12,11:16:13,08,07,1, 11.9,1,1, 6.230, 10495.308, 416.055, 52878.364 24/10/12,11:16:13,09,07,1, 11.9,1,1, 6.230, 10495.268, 416.066, 52878.369 24/10/12,11:16:13,10,07,1, 11.9,1,1, 6.230, 10495.287, 415.987, 52878.293 24/10/12,11:16:13,11,07,1, 11.9,1,1, 6.230, 10495.284, 415.977, 52878.306 24/10/12,11:16:13,12,07,1, 11.9,1,1, 6.230, 10495.298, 416.043, 52878.358 24/10/12,11:16:13,13,07,1, 11.9,1,1, 6.230, 10495.289, 416.073, 52878.335 24/10/12,11:16:13,14,07,1, 11.9,1,1, 6.230, 10495.279, 416.046, 52878.284 24/10/12,11:16:13,15,07,1, 11.9,1,1, 6.230, 10495.265, 415.989, 52878.290 24/10/12,11:16:13,16,07,1, 11.9,1,1, 6.230, 10495.255, 416.036, 52878.277 24/10/12,11:16:13,17,07,1, 11.9,1,1, 6.230, 10495.310, 416.093, 52878.385 24/10/12,11:16:13,18,07,1, 11.9,1,1, 6.230, 10495.295, 416.036, 52878.333 24/10/12,11:16:13,19,07,1, 11.9,1,1, 6.230, 10495.278, 416.006, 52878.248 24/10/12,11:16:14,00,06,1, 12.0,1,1, 6.226, 10495.275, 416.006, 52878.248 24/10/12,11:16:14,01,06,1, 12.0,1,1, 6.226, 10495.277, 416.093, 52878.406 24/10/12,11:16:14,02,06,1, 12.0,1,1, 6.226, 10495.288, 416.095, 52878.420 24/10/12,11:16:14,03,06,1, 12.0,1,1, 6.226, 10495.271, 416.010, 52878.331 24/10/12,11:16:14,04,06,1, 12.0,1,1, 6.226, 10495.273, 416.010, 52878.276 24/10/12,11:16:14,05,06,1, 12.0,1,1, 6.226, 10495.318, 416.091, 52878.348 24/10/12,11:16:14,06,06,1, 12.0,1,1, 6.226, 10495.286, 416.104, 52878.408 24/10/12,11:16:14,07,06,1, 12.0,1,1, 6.226, 10495.265, 416.036, 52878.272 24/10/12,11:16:14,08,06,1, 12.0,1,1, 6.226, 10495.278, 415.999, 52878.338 24/10/12,11:16:14,09,06,1, 12.0,1,1, 6.226, 10495.280, 416.072, 52878.350 24/10/12,11:16:14,10,06,1, 12.0,1,1, 6.226, 10495.328, 416.089, 52878.373 24/10/12,11:16:14,11,06,1, 12.0,1,1, 6.226, 10495.328, 416.093, 52878.400 24/10/12,11:16:14,12,06,1, 12.0,1,1, 6.226, 10495.284, 416.013, 52878.315 24/10/12,11:16:14,13,06,1, 12.0,1,1, 6.226, 10495.269, 416.036, 52878.381 24/10/12,11:16:14,14,06,1, 12.0,1,1, 6.226, 10495.329, 416.117, 52878.366 24/10/12,11:16:14,15,06,1, 12.0,1,1, 6.226, 10495.321, 416.107, 52878.411 24/10/12,11:16:14,16,06,1, 12.0,1,1, 6.226, 10495.276, 416.009, 52878.316 24/10/12,11:16:14,17,06,1, 12.0,1,1, 6.226, 10495.296, 416.008, 52878.317 24/10/12,11:16:14,18,06,1, 12.0,1,1, 6.226, 10495.296, 416.108, 52878.333 24/10/12,11:16:14,19,06,1, 12.0,1,1, 6.226, 10495.321, 416.117, 52878.375 24/10/12,11:16:15,00,07,1, 11.9,1,1, 6.230, 10495.317, 416.117, 52878.375 24/10/12,11:16:15,01,07,1, 11.9,1,1, 6.230, 10495.295, 416.038, 52878.319 24/10/12,11:16:15,02,07,1, 11.9,1,1, 6.230, 10495.290, 416.093, 52878.403 24/10/12,11:16:15,03,07,1, 11.9,1,1, 6.230, 10495.316, 416.121, 52878.419 24/10/12,11:16:15,04,07,1, 11.9,1,1, 6.230, 10495.291, 416.114, 52878.382 24/10/12,11:16:15,05,07,1, 11.9,1,1, 6.230, 10495.290, 416.059, 52878.425 24/10/12,11:16:15,06,07,1, 11.9,1,1, 6.230, 10495.336, 416.068, 52878.337 24/10/12,11:16:15,07,07,1, 11.9,1,1, 6.230, 10495.341, 416.139, 52878.425 24/10/12,11:16:15,08,07,1, 11.9,1,1, 6.230, 10495.333, 416.109, 52878.470 24/10/12,11:16:15,09,07,1, 11.9,1,1, 6.230, 10495.309, 416.077, 52878.377 24/10/12,11:16:15,10,07,1, 11.9,1,1, 6.230, 10495.288, 416.063, 52878.334 24/10/12,11:16:15,11,07,1, 11.9,1,1, 6.230, 10495.310, 416.113, 52878.340 24/10/12,11:16:15,12,07,1, 11.9,1,1, 6.230, 10495.309, 416.169, 52878.495 24/10/12,11:16:15,13,07,1, 11.9,1,1, 6.230, 10495.310, 416.114, 52878.426 24/10/12,11:16:15,14,07,1, 11.9,1,1, 6.230, 10495.311, 416.053, 52878.324 24/10/12,11:16:15,15,07,1, 11.9,1,1, 6.230, 10495.303, 416.115, 52878.420 24/10/12,11:16:15,16,07,1, 11.9,1,1, 6.230, 10495.307, 416.185, 52878.375 24/10/12,11:16:15,17,07,1, 11.9,1,1, 6.230, 10495.329, 416.135, 52878.394 24/10/12,11:16:15,18,07,1, 11.9,1,1, 6.230, 10495.278, 416.064, 52878.307 24/10/12,11:16:15,19,07,1, 11.9,1,1, 6.230, 10495.281, 416.103, 52878.402 24/10/12,11:16:16,00,08,1, 11.9,1,1, 6.225, 10495.275, 416.103, 52878.402 24/10/12,11:16:16,01,08,1, 11.9,1,1, 6.225, 10495.324, 416.179, 52878.404 24/10/12,11:16:16,02,08,1, 11.9,1,1, 6.225, 10495.297, 416.101, 52878.255 24/10/12,11:16:16,03,08,1, 11.9,1,1, 6.225, 10495.260, 416.073, 52878.421 24/10/12,11:16:16,04,08,1, 11.9,1,1, 6.225, 10495.303, 416.159, 52878.424 24/10/12,11:16:16,05,08,1, 11.9,1,1, 6.225, 10495.321, 416.220, 52878.517 24/10/12,11:16:16,06,08,1, 11.9,1,1, 6.225, 10495.301, 416.136, 52878.485 24/10/12,11:16:16,07,08,1, 11.9,1,1, 6.225, 10495.285, 416.082, 52878.392 24/10/12,11:16:16,08,08,1, 11.9,1,1, 6.225, 10495.314, 416.142, 52878.446 24/10/12,11:16:16,09,08,1, 11.9,1,1, 6.225, 10495.324, 416.177, 52878.477 24/10/12,11:16:16,10,08,1, 11.9,1,1, 6.225, 10495.309, 416.185, 52878.441 24/10/12,11:16:16,11,08,1, 11.9,1,1, 6.225, 10495.292, 416.096, 52878.398 24/10/12,11:16:16,12,08,1, 11.9,1,1, 6.225, 10495.292, 416.122, 52878.426 24/10/12,11:16:16,13,08,1, 11.9,1,1, 6.225, 10495.324, 416.186, 52878.454 24/10/12,11:16:16,14,08,1, 11.9,1,1, 6.225, 10495.329, 416.173, 52878.418 24/10/12,11:16:16,15,08,1, 11.9,1,1, 6.225, 10495.309, 416.131, 52878.473 24/10/12,11:16:16,16,08,1, 11.9,1,1, 6.225, 10495.294, 416.093, 52878.419 24/10/12,11:16:16,17,08,1, 11.9,1,1, 6.225, 10495.305, 416.165, 52878.458 24/10/12,11:16:16,18,08,1, 11.9,1,1, 6.225, 10495.336, 416.217, 52878.499 24/10/12,11:16:16,19,08,1, 11.9,1,1, 6.225, 10495.318, 416.157, 52878.440 24/10/12,11:16:17,00,08,1, 11.9,1,1, 6.224, 10495.317, 416.157, 52878.440 24/10/12,11:16:17,01,08,1, 11.9,1,1, 6.224, 10495.299, 416.168, 52878.469 24/10/12,11:16:17,02,08,1, 11.9,1,1, 6.224, 10495.334, 416.214, 52878.502 24/10/12,11:16:17,03,08,1, 11.9,1,1, 6.224, 10495.328, 416.204, 52878.444 24/10/12,11:16:17,04,08,1, 11.9,1,1, 6.224, 10495.313, 416.104, 52878.483 24/10/12,11:16:17,05,08,1, 11.9,1,1, 6.224, 10495.314, 416.124, 52878.391 24/10/12,11:16:17,06,08,1, 11.9,1,1, 6.224, 10495.331, 416.197, 52878.453 24/10/12,11:16:17,07,08,1, 11.9,1,1, 6.224, 10495.340, 416.233, 52878.585 24/10/12,11:16:17,08,08,1, 11.9,1,1, 6.224, 10495.301, 416.170, 52878.444 24/10/12,11:16:17,09,08,1, 11.9,1,1, 6.224, 10495.293, 416.147, 52878.383 24/10/12,11:16:17,10,08,1, 11.9,1,1, 6.224, 10495.300, 416.189, 52878.526 24/10/12,11:16:17,11,08,1, 11.9,1,1, 6.224, 10495.341, 416.225, 52878.574 24/10/12,11:16:17,12,08,1, 11.9,1,1, 6.224, 10495.303, 416.212, 52878.469 24/10/12,11:16:17,13,08,1, 11.9,1,1, 6.224, 10495.301, 416.148, 52878.479 24/10/12,11:16:17,14,08,1, 11.9,1,1, 6.224, 10495.290, 416.163, 52878.489 24/10/12,11:16:17,15,08,1, 11.9,1,1, 6.224, 10495.332, 416.223, 52878.492 24/10/12,11:16:17,16,08,1, 11.9,1,1, 6.224, 10495.327, 416.233, 52878.557 24/10/12,11:16:17,17,08,1, 11.9,1,1, 6.224, 10495.313, 416.175, 52878.453 24/10/12,11:16:17,18,08,1, 11.9,1,1, 6.224, 10495.308, 416.144, 52878.483 24/10/12,11:16:17,19,08,1, 11.9,1,1, 6.224, 10495.336, 416.185, 52878.463 24/10/12,11:16:18,00,08,1, 12.0,1,1, 6.228, 10495.334, 416.185, 52878.463 24/10/12,11:16:18,01,08,1, 12.0,1,1, 6.228, 10495.302, 416.214, 52878.510 24/10/12,11:16:18,02,08,1, 12.0,1,1, 6.228, 10495.298, 416.163, 52878.448 24/10/12,11:16:18,03,08,1, 12.0,1,1, 6.228, 10495.283, 416.209, 52878.442 24/10/12,11:16:18,04,08,1, 12.0,1,1, 6.228, 10495.303, 416.271, 52878.564 24/10/12,11:16:18,05,08,1, 12.0,1,1, 6.228, 10495.315, 416.254, 52878.537 24/10/12,11:16:18,06,08,1, 12.0,1,1, 6.228, 10495.293, 416.180, 52878.525 24/10/12,11:16:18,07,08,1, 12.0,1,1, 6.228, 10495.277, 416.204, 52878.529 24/10/12,11:16:18,08,08,1, 12.0,1,1, 6.228, 10495.352, 416.259, 52878.567 24/10/12,11:16:18,09,08,1, 12.0,1,1, 6.228, 10495.357, 416.247, 52878.538 24/10/12,11:16:18,10,08,1, 12.0,1,1, 6.228, 10495.317, 416.185, 52878.538 24/10/12,11:16:18,11,08,1, 12.0,1,1, 6.228, 10495.316, 416.168, 52878.524 24/10/12,11:16:18,12,08,1, 12.0,1,1, 6.228, 10495.323, 416.232, 52878.568 24/10/12,11:16:18,13,08,1, 12.0,1,1, 6.228, 10495.330, 416.274, 52878.530 24/10/12,11:16:18,14,08,1, 12.0,1,1, 6.228, 10495.306, 416.211, 52878.560 24/10/12,11:16:18,15,08,1, 12.0,1,1, 6.228, 10495.292, 416.165, 52878.462 24/10/12,11:16:18,16,08,1, 12.0,1,1, 6.228, 10495.321, 416.213, 52878.456 24/10/12,11:16:18,17,08,1, 12.0,1,1, 6.228, 10495.325, 416.284, 52878.537 24/10/12,11:16:18,18,08,1, 12.0,1,1, 6.228, 10495.337, 416.242, 52878.545 24/10/12,11:16:18,19,08,1, 12.0,1,1, 6.228, 10495.300, 416.191, 52878.502 24/10/12,11:16:19,00,08,1, 12.0,1,1, 6.232, 10495.292, 416.191, 52878.502 24/10/12,11:16:19,01,08,1, 12.0,1,1, 6.232, 10495.327, 416.297, 52878.521 24/10/12,11:16:19,02,08,1, 12.0,1,1, 6.232, 10495.349, 416.305, 52878.608 24/10/12,11:16:19,03,08,1, 12.0,1,1, 6.232, 10495.326, 416.211, 52878.508 24/10/12,11:16:19,04,08,1, 12.0,1,1, 6.232, 10495.320, 416.181, 52878.513 24/10/12,11:16:19,05,08,1, 12.0,1,1, 6.232, 10495.352, 416.259, 52878.560 24/10/12,11:16:19,06,08,1, 12.0,1,1, 6.232, 10495.363, 416.302, 52878.599 24/10/12,11:16:19,07,08,1, 12.0,1,1, 6.232, 10495.331, 416.259, 52878.558 24/10/12,11:16:19,08,08,1, 12.0,1,1, 6.232, 10495.340, 416.197, 52878.499 24/10/12,11:16:19,09,08,1, 12.0,1,1, 6.232, 10495.313, 416.221, 52878.500 24/10/12,11:16:19,10,08,1, 12.0,1,1, 6.232, 10495.361, 416.297, 52878.543 24/10/12,11:16:19,11,08,1, 12.0,1,1, 6.232, 10495.349, 416.290, 52878.552 24/10/12,11:16:19,12,08,1, 12.0,1,1, 6.232, 10495.295, 416.237, 52878.604 24/10/12,11:16:19,13,08,1, 12.0,1,1, 6.232, 10495.322, 416.210, 52878.551 24/10/12,11:16:19,14,08,1, 12.0,1,1, 6.232, 10495.341, 416.270, 52878.561 24/10/12,11:16:19,15,08,1, 12.0,1,1, 6.232, 10495.352, 416.300, 52878.669 24/10/12,11:16:19,16,08,1, 12.0,1,1, 6.232, 10495.346, 416.291, 52878.603 24/10/12,11:16:19,17,08,1, 12.0,1,1, 6.232, 10495.329, 416.218, 52878.582 24/10/12,11:16:19,18,08,1, 12.0,1,1, 6.232, 10495.310, 416.256, 52878.541 24/10/12,11:16:19,19,08,1, 12.0,1,1, 6.232, 10495.348, 416.312, 52878.631 24/10/12,11:16:20,00,07,1, 12.0,1,1, 6.231, 10495.342, 416.312, 52878.631 24/10/12,11:16:20,01,07,1, 12.0,1,1, 6.231, 10495.321, 416.209, 52878.503 24/10/12,11:16:20,02,07,1, 12.0,1,1, 6.231, 10495.334, 416.238, 52878.516 24/10/12,11:16:20,03,07,1, 12.0,1,1, 6.231, 10495.328, 416.308, 52878.640 24/10/12,11:16:20,04,07,1, 12.0,1,1, 6.231, 10495.350, 416.326, 52878.686 24/10/12,11:16:20,05,07,1, 12.0,1,1, 6.231, 10495.323, 416.272, 52878.627 24/10/12,11:16:20,06,07,1, 12.0,1,1, 6.231, 10495.304, 416.250, 52878.554 24/10/12,11:16:20,07,07,1, 12.0,1,1, 6.231, 10495.361, 416.294, 52878.648 24/10/12,11:16:20,08,07,1, 12.0,1,1, 6.231, 10495.342, 416.340, 52878.652 24/10/12,11:16:20,09,07,1, 12.0,1,1, 6.231, 10495.356, 416.306, 52878.552 24/10/12,11:16:20,10,07,1, 12.0,1,1, 6.231, 10495.318, 416.256, 52878.518 24/10/12,11:16:20,11,07,1, 12.0,1,1, 6.231, 10495.356, 416.274, 52878.540 24/10/12,11:16:20,12,07,1, 12.0,1,1, 6.231, 10495.352, 416.335, 52878.642 24/10/12,11:16:20,13,07,1, 12.0,1,1, 6.231, 10495.346, 416.328, 52878.699 24/10/12,11:16:20,14,07,1, 12.0,1,1, 6.231, 10495.359, 416.259, 52878.619 24/10/12,11:16:20,15,07,1, 12.0,1,1, 6.231, 10495.322, 416.256, 52878.526 24/10/12,11:16:20,16,07,1, 12.0,1,1, 6.231, 10495.360, 416.314, 52878.690 24/10/12,11:16:20,17,07,1, 12.0,1,1, 6.231, 10495.362, 416.362, 52878.632 24/10/12,11:16:20,18,07,1, 12.0,1,1, 6.231, 10495.332, 416.298, 52878.596 24/10/12,11:16:20,19,07,1, 12.0,1,1, 6.231, 10495.302, 416.248, 52878.613 24/10/12,11:16:21,00,07,1, 11.9,1,1, 6.233, 10495.300, 416.248, 52878.613 24/10/12,11:16:21,01,07,1, 11.9,1,1, 6.233, 10495.368, 416.340, 52878.645 24/10/12,11:16:21,02,07,1, 11.9,1,1, 6.233, 10495.361, 416.351, 52878.707 24/10/12,11:16:21,03,07,1, 11.9,1,1, 6.233, 10495.345, 416.248, 52878.569 24/10/12,11:16:21,04,07,1, 11.9,1,1, 6.233, 10495.346, 416.264, 52878.637 24/10/12,11:16:21,05,07,1, 11.9,1,1, 6.233, 10495.350, 416.345, 52878.665 24/10/12,11:16:21,06,07,1, 11.9,1,1, 6.233, 10495.362, 416.351, 52878.672 24/10/12,11:16:21,07,07,1, 11.9,1,1, 6.233, 10495.374, 416.276, 52878.705 24/10/12,11:16:21,08,07,1, 11.9,1,1, 6.233, 10495.366, 416.269, 52878.595 24/10/12,11:16:21,09,07,1, 11.9,1,1, 6.233, 10495.365, 416.338, 52878.621 24/10/12,11:16:21,10,07,1, 11.9,1,1, 6.233, 10495.374, 416.375, 52878.742 24/10/12,11:16:21,11,07,1, 11.9,1,1, 6.233, 10495.369, 416.337, 52878.643 24/10/12,11:16:21,12,07,1, 11.9,1,1, 6.233, 10495.334, 416.270, 52878.602 24/10/12,11:16:21,13,07,1, 11.9,1,1, 6.233, 10495.363, 416.306, 52878.699 24/10/12,11:16:21,14,07,1, 11.9,1,1, 6.233, 10495.388, 416.400, 52878.716 24/10/12,11:16:21,15,07,1, 11.9,1,1, 6.233, 10495.385, 416.360, 52878.709 24/10/12,11:16:21,16,07,1, 11.9,1,1, 6.233, 10495.342, 416.296, 52878.684 24/10/12,11:16:21,17,07,1, 11.9,1,1, 6.233, 10495.337, 416.317, 52878.638 24/10/12,11:16:21,18,07,1, 11.9,1,1, 6.233, 10495.383, 416.378, 52878.708 24/10/12,11:16:21,19,07,1, 11.9,1,1, 6.233, 10495.418, 416.395, 52878.695 24/10/12,11:16:22,00,08,1, 11.9,1,1, 6.228, 10495.417, 416.395, 52878.695 24/10/12,11:16:22,01,08,1, 11.9,1,1, 6.228, 10495.361, 416.297, 52878.651 24/10/12,11:16:22,02,08,1, 11.9,1,1, 6.228, 10495.373, 416.375, 52878.714 24/10/12,11:16:22,03,08,1, 11.9,1,1, 6.228, 10495.396, 416.420, 52878.706 24/10/12,11:16:22,04,08,1, 11.9,1,1, 6.228, 10495.390, 416.342, 52878.700 24/10/12,11:16:22,05,08,1, 11.9,1,1, 6.228, 10495.335, 416.301, 52878.666 24/10/12,11:16:22,06,08,1, 11.9,1,1, 6.228, 10495.362, 416.344, 52878.725 24/10/12,11:16:22,07,08,1, 11.9,1,1, 6.228, 10495.391, 416.405, 52878.731 24/10/12,11:16:22,08,08,1, 11.9,1,1, 6.228, 10495.390, 416.399, 52878.725 24/10/12,11:16:22,09,08,1, 11.9,1,1, 6.228, 10495.372, 416.346, 52878.702 24/10/12,11:16:22,10,08,1, 11.9,1,1, 6.228, 10495.343, 416.316, 52878.715 24/10/12,11:16:22,11,08,1, 11.9,1,1, 6.228, 10495.392, 416.374, 52878.752 24/10/12,11:16:22,12,08,1, 11.9,1,1, 6.228, 10495.412, 416.441, 52878.763 24/10/12,11:16:22,13,08,1, 11.9,1,1, 6.228, 10495.393, 416.346, 52878.700 24/10/12,11:16:22,14,08,1, 11.9,1,1, 6.228, 10495.376, 416.299, 52878.670 24/10/12,11:16:22,15,08,1, 11.9,1,1, 6.228, 10495.396, 416.350, 52878.719 24/10/12,11:16:22,16,08,1, 11.9,1,1, 6.228, 10495.399, 416.405, 52878.779 24/10/12,11:16:22,17,08,1, 11.9,1,1, 6.228, 10495.412, 416.377, 52878.716 24/10/12,11:16:22,18,08,1, 11.9,1,1, 6.228, 10495.382, 416.304, 52878.681 24/10/12,11:16:22,19,08,1, 11.9,1,1, 6.228, 10495.381, 416.339, 52878.673 24/10/12,11:16:23,00,07,1, 11.9,1,1, 6.226, 10495.375, 416.339, 52878.673 24/10/12,11:16:23,01,07,1, 11.9,1,1, 6.226, 10495.420, 416.425, 52878.792 24/10/12,11:16:23,02,07,1, 11.9,1,1, 6.226, 10495.406, 416.345, 52878.754 24/10/12,11:16:23,03,07,1, 11.9,1,1, 6.226, 10495.397, 416.330, 52878.711 24/10/12,11:16:23,04,07,1, 11.9,1,1, 6.226, 10495.389, 416.376, 52878.749 24/10/12,11:16:23,05,07,1, 11.9,1,1, 6.226, 10495.388, 416.427, 52878.792 24/10/12,11:16:23,06,07,1, 11.9,1,1, 6.226, 10495.394, 416.399, 52878.790 24/10/12,11:16:23,07,07,1, 11.9,1,1, 6.226, 10495.399, 416.334, 52878.721 24/10/12,11:16:23,08,07,1, 11.9,1,1, 6.226, 10495.381, 416.370, 52878.767 24/10/12,11:16:23,09,07,1, 11.9,1,1, 6.226, 10495.415, 416.441, 52878.827 24/10/12,11:16:23,10,07,1, 11.9,1,1, 6.226, 10495.400, 416.430, 52878.816 24/10/12,11:16:23,11,07,1, 11.9,1,1, 6.226, 10495.388, 416.359, 52878.762 24/10/12,11:16:23,12,07,1, 11.9,1,1, 6.226, 10495.405, 416.355, 52878.778 24/10/12,11:16:23,13,07,1, 11.9,1,1, 6.226, 10495.399, 416.430, 52878.774 24/10/12,11:16:23,14,07,1, 11.9,1,1, 6.226, 10495.422, 416.455, 52878.807 24/10/12,11:16:23,15,07,1, 11.9,1,1, 6.226, 10495.400, 416.391, 52878.683 24/10/12,11:16:23,16,07,1, 11.9,1,1, 6.226, 10495.403, 416.364, 52878.739 24/10/12,11:16:23,17,07,1, 11.9,1,1, 6.226, 10495.401, 416.383, 52878.767 24/10/12,11:16:23,18,07,1, 11.9,1,1, 6.226, 10495.424, 416.452, 52878.817 24/10/12,11:16:23,19,07,1, 11.9,1,1, 6.226, 10495.436, 416.407, 52878.761 24/10/12,11:16:24,00,07,1, 11.9,1,1, 6.225, 10495.434, 416.407, 52878.761 24/10/12,11:16:24,01,07,1, 11.9,1,1, 6.225, 10495.412, 416.377, 52878.749 24/10/12,11:16:24,02,07,1, 11.9,1,1, 6.225, 10495.416, 416.462, 52878.772 24/10/12,11:16:24,03,07,1, 11.9,1,1, 6.225, 10495.422, 416.449, 52878.747 24/10/12,11:16:24,04,07,1, 11.9,1,1, 6.225, 10495.402, 416.357, 52878.738 24/10/12,11:16:24,05,07,1, 11.9,1,1, 6.225, 10495.420, 416.336, 52878.783 24/10/12,11:16:24,06,07,1, 11.9,1,1, 6.225, 10495.430, 416.420, 52878.884 24/10/12,11:16:24,07,07,1, 11.9,1,1, 6.225, 10495.438, 416.451, 52878.811 24/10/12,11:16:24,08,07,1, 11.9,1,1, 6.225, 10495.400, 416.420, 52878.768 24/10/12,11:16:24,09,07,1, 11.9,1,1, 6.225, 10495.395, 416.360, 52878.794 24/10/12,11:16:24,10,07,1, 11.9,1,1, 6.225, 10495.389, 416.383, 52878.805 24/10/12,11:16:24,11,07,1, 11.9,1,1, 6.225, 10495.425, 416.463, 52878.757 24/10/12,11:16:24,12,07,1, 11.9,1,1, 6.225, 10495.437, 416.453, 52878.767 24/10/12,11:16:24,13,07,1, 11.9,1,1, 6.225, 10495.378, 416.361, 52878.711 24/10/12,11:16:24,14,07,1, 11.9,1,1, 6.225, 10495.366, 416.348, 52878.719 24/10/12,11:16:24,15,07,1, 11.9,1,1, 6.225, 10495.409, 416.428, 52878.754 24/10/12,11:16:24,16,07,1, 11.9,1,1, 6.225, 10495.406, 416.457, 52878.862 24/10/12,11:16:24,17,07,1, 11.9,1,1, 6.225, 10495.386, 416.420, 52878.790 24/10/12,11:16:24,18,07,1, 11.9,1,1, 6.225, 10495.406, 416.366, 52878.721 24/10/12,11:16:24,19,07,1, 11.9,1,1, 6.225, 10495.416, 416.403, 52878.754 24/10/12,11:16:25,00,07,1, 11.9,1,1, 6.225, 10495.409, 416.403, 52878.754 24/10/12,11:16:25,01,07,1, 11.9,1,1, 6.225, 10495.444, 416.437, 52878.804 24/10/12,11:16:25,02,07,1, 11.9,1,1, 6.225, 10495.411, 416.355, 52878.769 24/10/12,11:16:25,03,07,1, 11.9,1,1, 6.225, 10495.415, 416.398, 52878.813 24/10/12,11:16:25,04,07,1, 11.9,1,1, 6.225, 10495.434, 416.469, 52878.793 24/10/12,11:16:25,05,07,1, 11.9,1,1, 6.225, 10495.429, 416.473, 52878.800 24/10/12,11:16:25,06,07,1, 11.9,1,1, 6.225, 10495.415, 416.385, 52878.765 24/10/12,11:16:25,07,07,1, 11.9,1,1, 6.225, 10495.412, 416.379, 52878.785 24/10/12,11:16:25,08,07,1, 11.9,1,1, 6.225, 10495.427, 416.448, 52878.750 24/10/12,11:16:25,09,07,1, 11.9,1,1, 6.225, 10495.453, 416.491, 52878.893 24/10/12,11:16:25,10,07,1, 11.9,1,1, 6.225, 10495.454, 416.419, 52878.794 24/10/12,11:16:25,11,07,1, 11.9,1,1, 6.225, 10495.417, 416.376, 52878.785 24/10/12,11:16:25,12,07,1, 11.9,1,1, 6.225, 10495.425, 416.397, 52878.800 24/10/12,11:16:25,13,07,1, 11.9,1,1, 6.225, 10495.451, 416.472, 52878.867 24/10/12,11:16:25,14,07,1, 11.9,1,1, 6.225, 10495.430, 416.446, 52878.800 24/10/12,11:16:25,15,07,1, 11.9,1,1, 6.225, 10495.433, 416.371, 52878.765 24/10/12,11:16:25,16,07,1, 11.9,1,1, 6.225, 10495.436, 416.395, 52878.748 24/10/12,11:16:25,17,07,1, 11.9,1,1, 6.225, 10495.438, 416.451, 52878.832 24/10/12,11:16:25,18,07,1, 11.9,1,1, 6.225, 10495.448, 416.477, 52878.888 24/10/12,11:16:25,19,07,1, 11.9,1,1, 6.225, 10495.441, 416.430, 52878.837 24/10/12,11:16:26,00,07,1, 11.9,1,1, 6.226, 10495.434, 416.430, 52878.837 24/10/12,11:16:26,01,07,1, 11.9,1,1, 6.226, 10495.440, 416.424, 52878.802 24/10/12,11:16:26,02,07,1, 11.9,1,1, 6.226, 10495.441, 416.476, 52878.852 24/10/12,11:16:26,03,07,1, 11.9,1,1, 6.226, 10495.448, 416.479, 52878.808 24/10/12,11:16:26,04,07,1, 11.9,1,1, 6.226, 10495.412, 416.412, 52878.792 24/10/12,11:16:26,05,07,1, 11.9,1,1, 6.226, 10495.444, 416.392, 52878.783 24/10/12,11:16:26,06,07,1, 11.9,1,1, 6.226, 10495.447, 416.485, 52878.842 24/10/12,11:16:26,07,07,1, 11.9,1,1, 6.226, 10495.453, 416.500, 52878.866 24/10/12,11:16:26,08,07,1, 11.9,1,1, 6.226, 10495.442, 416.431, 52878.814 24/10/12,11:16:26,09,07,1, 11.9,1,1, 6.226, 10495.433, 416.384, 52878.814 24/10/12,11:16:26,10,07,1, 11.9,1,1, 6.226, 10495.428, 416.424, 52878.868 24/10/12,11:16:26,11,07,1, 11.9,1,1, 6.226, 10495.475, 416.512, 52878.832 24/10/12,11:16:26,12,07,1, 11.9,1,1, 6.226, 10495.478, 416.483, 52878.832 24/10/12,11:16:26,13,07,1, 11.9,1,1, 6.226, 10495.432, 416.413, 52878.758 24/10/12,11:16:26,14,07,1, 11.9,1,1, 6.226, 10495.436, 416.392, 52878.816 24/10/12,11:16:26,15,07,1, 11.9,1,1, 6.226, 10495.456, 416.480, 52878.843 24/10/12,11:16:26,16,07,1, 11.9,1,1, 6.226, 10495.445, 416.520, 52878.893 24/10/12,11:16:26,17,07,1, 11.9,1,1, 6.226, 10495.467, 416.471, 52878.803 24/10/12,11:16:26,18,07,1, 11.9,1,1, 6.226, 10495.428, 416.410, 52878.769 24/10/12,11:16:26,19,07,1, 11.9,1,1, 6.226, 10495.438, 416.442, 52878.806 24/10/12,11:16:27,00,06,1, 11.9,1,1, 6.230, 10495.434, 416.442, 52878.806 24/10/12,11:16:27,01,06,1, 11.9,1,1, 6.230, 10495.488, 416.496, 52878.886 24/10/12,11:16:27,02,06,1, 11.9,1,1, 6.230, 10495.417, 416.433, 52878.819 24/10/12,11:16:27,03,06,1, 11.9,1,1, 6.230, 10495.469, 416.435, 52878.814 24/10/12,11:16:27,04,06,1, 11.9,1,1, 6.230, 10495.485, 416.497, 52878.854 24/10/12,11:16:27,05,06,1, 11.9,1,1, 6.230, 10495.457, 416.478, 52878.836 24/10/12,11:16:27,06,06,1, 11.9,1,1, 6.230, 10495.479, 416.455, 52878.812 24/10/12,11:16:27,07,06,1, 11.9,1,1, 6.230, 10495.453, 416.429, 52878.780 24/10/12,11:16:27,08,06,1, 11.9,1,1, 6.230, 10495.457, 416.444, 52878.836 24/10/12,11:16:27,09,06,1, 11.9,1,1, 6.230, 10495.481, 416.516, 52878.862 24/10/12,11:16:27,10,06,1, 11.9,1,1, 6.230, 10495.492, 416.514, 52878.871 24/10/12,11:16:27,11,06,1, 11.9,1,1, 6.230, 10495.438, 416.442, 52878.829 24/10/12,11:16:27,12,06,1, 11.9,1,1, 6.230, 10495.448, 416.411, 52878.828 24/10/12,11:16:27,13,06,1, 11.9,1,1, 6.230, 10495.484, 416.479, 52878.808 24/10/12,11:16:27,14,06,1, 11.9,1,1, 6.230, 10495.485, 416.495, 52878.857 24/10/12,11:16:27,15,06,1, 11.9,1,1, 6.230, 10495.467, 416.448, 52878.809 24/10/12,11:16:27,16,06,1, 11.9,1,1, 6.230, 10495.470, 416.393, 52878.797 24/10/12,11:16:27,17,06,1, 11.9,1,1, 6.230, 10495.464, 416.454, 52878.795 24/10/12,11:16:27,18,06,1, 11.9,1,1, 6.230, 10495.515, 416.497, 52878.863 24/10/12,11:16:27,19,06,1, 11.9,1,1, 6.230, 10495.489, 416.475, 52878.902 24/10/12,11:16:28,00,08,1, 11.9,1,1, 6.231, 10495.484, 416.475, 52878.902 24/10/12,11:16:28,01,08,1, 11.9,1,1, 6.231, 10495.458, 416.415, 52878.815 24/10/12,11:16:28,02,08,1, 11.9,1,1, 6.231, 10495.484, 416.496, 52878.895 24/10/12,11:16:28,03,08,1, 11.9,1,1, 6.231, 10495.493, 416.519, 52878.881 24/10/12,11:16:28,04,08,1, 11.9,1,1, 6.231, 10495.466, 416.451, 52878.825 24/10/12,11:16:28,05,08,1, 11.9,1,1, 6.231, 10495.451, 416.414, 52878.815 24/10/12,11:16:28,06,08,1, 11.9,1,1, 6.231, 10495.488, 416.451, 52878.858 24/10/12,11:16:28,07,08,1, 11.9,1,1, 6.231, 10495.495, 416.541, 52878.885 24/10/12,11:16:28,08,08,1, 11.9,1,1, 6.231, 10495.472, 416.511, 52878.897 24/10/12,11:16:28,09,08,1, 11.9,1,1, 6.231, 10495.450, 416.424, 52878.803 24/10/12,11:16:28,10,08,1, 11.9,1,1, 6.231, 10495.469, 416.432, 52878.847 24/10/12,11:16:28,11,08,1, 11.9,1,1, 6.231, 10495.489, 416.493, 52878.890 24/10/12,11:16:28,12,08,1, 11.9,1,1, 6.231, 10495.519, 416.515, 52878.895 24/10/12,11:16:28,13,08,1, 11.9,1,1, 6.231, 10495.475, 416.453, 52878.826 24/10/12,11:16:28,14,08,1, 11.9,1,1, 6.231, 10495.423, 416.436, 52878.950 24/10/12,11:16:28,15,08,1, 11.9,1,1, 6.231, 10495.492, 416.441, 52878.832 24/10/12,11:16:28,16,08,1, 11.9,1,1, 6.231, 10495.494, 416.536, 52878.946 24/10/12,11:16:28,17,08,1, 11.9,1,1, 6.231, 10495.491, 416.514, 52878.896 24/10/12,11:16:28,18,08,1, 11.9,1,1, 6.231, 10495.475, 416.461, 52878.853 24/10/12,11:16:28,19,08,1, 11.9,1,1, 6.231, 10495.474, 416.406, 52878.798 24/10/12,11:16:29,00,08,1, 12.0,1,1, 6.230, 10495.467, 416.406, 52878.798 24/10/12,11:16:29,01,08,1, 12.0,1,1, 6.230, 10495.530, 416.539, 52878.944 24/10/12,11:16:29,02,08,1, 12.0,1,1, 6.230, 10495.469, 416.467, 52878.929 24/10/12,11:16:29,03,08,1, 12.0,1,1, 6.230, 10495.507, 416.431, 52878.886 24/10/12,11:16:29,04,08,1, 12.0,1,1, 6.230, 10495.495, 416.457, 52878.868 24/10/12,11:16:29,05,08,1, 12.0,1,1, 6.230, 10495.531, 416.523, 52878.984 24/10/12,11:16:29,06,08,1, 12.0,1,1, 6.230, 10495.523, 416.544, 52878.922 24/10/12,11:16:29,07,08,1, 12.0,1,1, 6.230, 10495.492, 416.465, 52878.861 24/10/12,11:16:29,08,08,1, 12.0,1,1, 6.230, 10495.495, 416.428, 52878.807 24/10/12,11:16:29,09,08,1, 12.0,1,1, 6.230, 10495.510, 416.504, 52878.922 24/10/12,11:16:29,10,08,1, 12.0,1,1, 6.230, 10495.539, 416.556, 52878.907 24/10/12,11:16:29,11,08,1, 12.0,1,1, 6.230, 10495.518, 416.536, 52878.955 24/10/12,11:16:29,12,08,1, 12.0,1,1, 6.230, 10495.521, 416.448, 52878.907 24/10/12,11:16:29,13,08,1, 12.0,1,1, 6.230, 10495.515, 416.440, 52878.873 24/10/12,11:16:29,14,08,1, 12.0,1,1, 6.230, 10495.540, 416.543, 52878.959 24/10/12,11:16:29,15,08,1, 12.0,1,1, 6.230, 10495.539, 416.551, 52878.959 24/10/12,11:16:29,16,08,1, 12.0,1,1, 6.230, 10495.513, 416.479, 52878.885 24/10/12,11:16:29,17,08,1, 12.0,1,1, 6.230, 10495.495, 416.461, 52878.816 24/10/12,11:16:29,18,08,1, 12.0,1,1, 6.230, 10495.525, 416.501, 52878.945 24/10/12,11:16:29,19,08,1, 12.0,1,1, 6.230, 10495.553, 416.538, 52878.939 24/10/12,11:16:30,00,08,1, 11.9,1,1, 6.237, 10495.551, 416.538, 52878.939 24/10/12,11:16:30,01,08,1, 11.9,1,1, 6.237, 10495.525, 416.458, 52878.899 24/10/12,11:16:30,02,08,1, 11.9,1,1, 6.237, 10495.505, 416.470, 52878.898 24/10/12,11:16:30,03,08,1, 11.9,1,1, 6.237, 10495.554, 416.517, 52878.958 24/10/12,11:16:30,04,08,1, 11.9,1,1, 6.237, 10495.576, 416.561, 52878.936 24/10/12,11:16:30,05,08,1, 11.9,1,1, 6.237, 10495.530, 416.510, 52878.914 24/10/12,11:16:30,06,08,1, 11.9,1,1, 6.237, 10495.545, 416.458, 52878.942 24/10/12,11:16:30,07,08,1, 11.9,1,1, 6.237, 10495.544, 416.469, 52878.859 24/10/12,11:16:30,08,08,1, 11.9,1,1, 6.237, 10495.564, 416.548, 52878.988 24/10/12,11:16:30,09,08,1, 11.9,1,1, 6.237, 10495.555, 416.545, 52878.906 24/10/12,11:16:30,10,08,1, 11.9,1,1, 6.237, 10495.561, 416.477, 52878.888 24/10/12,11:16:30,11,08,1, 11.9,1,1, 6.237, 10495.537, 416.457, 52878.886 24/10/12,11:16:30,12,08,1, 11.9,1,1, 6.237, 10495.568, 416.512, 52878.966 24/10/12,11:16:30,13,08,1, 11.9,1,1, 6.237, 10495.560, 416.554, 52878.994 24/10/12,11:16:30,14,08,1, 11.9,1,1, 6.237, 10495.567, 416.542, 52879.001 24/10/12,11:16:30,15,08,1, 11.9,1,1, 6.237, 10495.557, 416.482, 52878.991 24/10/12,11:16:30,16,08,1, 11.9,1,1, 6.237, 10495.552, 416.505, 52878.873 24/10/12,11:16:30,17,08,1, 11.9,1,1, 6.237, 10495.560, 416.565, 52879.026 24/10/12,11:16:30,18,08,1, 11.9,1,1, 6.237, 10495.585, 416.564, 52879.050 24/10/12,11:16:30,19,08,1, 11.9,1,1, 6.237, 10495.554, 416.498, 52878.921 24/10/12,11:16:31,00,07,1, 11.8,1,1, 6.228, 10495.551, 416.498, 52878.921 24/10/12,11:16:31,01,07,1, 11.8,1,1, 6.228, 10495.576, 416.537, 52878.931 24/10/12,11:16:31,02,07,1, 11.8,1,1, 6.228, 10495.604, 416.583, 52878.955 24/10/12,11:16:31,03,07,1, 11.8,1,1, 6.228, 10495.582, 416.580, 52879.011 24/10/12,11:16:31,04,07,1, 11.8,1,1, 6.228, 10495.598, 416.506, 52878.915 24/10/12,11:16:31,05,07,1, 11.8,1,1, 6.228, 10495.568, 416.490, 52878.972 24/10/12,11:16:31,06,07,1, 11.8,1,1, 6.228, 10495.584, 416.565, 52878.964 24/10/12,11:16:31,07,07,1, 11.8,1,1, 6.228, 10495.580, 416.585, 52879.008 24/10/12,11:16:31,08,07,1, 11.8,1,1, 6.228, 10495.572, 416.538, 52878.940 24/10/12,11:16:31,09,07,1, 11.8,1,1, 6.228, 10495.591, 416.492, 52878.935 24/10/12,11:16:31,10,07,1, 11.8,1,1, 6.228, 10495.589, 416.506, 52878.899 24/10/12,11:16:31,11,07,1, 11.8,1,1, 6.228, 10495.599, 416.597, 52878.989 24/10/12,11:16:31,12,07,1, 11.8,1,1, 6.228, 10495.606, 416.582, 52878.981 24/10/12,11:16:31,13,07,1, 11.8,1,1, 6.228, 10495.613, 416.525, 52878.941 24/10/12,11:16:31,14,07,1, 11.8,1,1, 6.228, 10495.571, 416.491, 52878.943 24/10/12,11:16:31,15,07,1, 11.8,1,1, 6.228, 10495.626, 416.534, 52878.976 24/10/12,11:16:31,16,07,1, 11.8,1,1, 6.228, 10495.629, 416.590, 52879.053 24/10/12,11:16:31,17,07,1, 11.8,1,1, 6.228, 10495.630, 416.561, 52879.025 24/10/12,11:16:31,18,07,1, 11.8,1,1, 6.228, 10495.587, 416.509, 52878.889 24/10/12,11:16:31,19,07,1, 11.8,1,1, 6.228, 10495.609, 416.489, 52878.903 24/10/12,11:16:32,00,07,1, 11.9,1,1, 6.236, 10495.601, 416.489, 52878.903 24/10/12,11:16:32,01,07,1, 11.9,1,1, 6.236, 10495.671, 416.570, 52878.987 24/10/12,11:16:32,02,07,1, 11.9,1,1, 6.236, 10495.625, 416.545, 52878.968 24/10/12,11:16:32,03,07,1, 11.9,1,1, 6.236, 10495.590, 416.496, 52878.973 24/10/12,11:16:32,04,07,1, 11.9,1,1, 6.236, 10495.594, 416.501, 52879.007 24/10/12,11:16:32,05,07,1, 11.9,1,1, 6.236, 10495.632, 416.591, 52879.062 24/10/12,11:16:32,06,07,1, 11.9,1,1, 6.236, 10495.612, 416.559, 52878.998 24/10/12,11:16:32,07,07,1, 11.9,1,1, 6.236, 10495.629, 416.488, 52878.907 24/10/12,11:16:32,08,07,1, 11.9,1,1, 6.236, 10495.607, 416.489, 52878.926 24/10/12,11:16:32,09,07,1, 11.9,1,1, 6.236, 10495.597, 416.569, 52879.009 24/10/12,11:16:32,10,07,1, 11.9,1,1, 6.236, 10495.621, 416.600, 52879.038 24/10/12,11:16:32,11,07,1, 11.9,1,1, 6.236, 10495.632, 416.546, 52878.978 24/10/12,11:16:32,12,07,1, 11.9,1,1, 6.236, 10495.597, 416.489, 52878.923 24/10/12,11:16:32,13,07,1, 11.9,1,1, 6.236, 10495.601, 416.523, 52878.997 24/10/12,11:16:32,14,07,1, 11.9,1,1, 6.236, 10495.653, 416.592, 52878.972 24/10/12,11:16:32,15,07,1, 11.9,1,1, 6.236, 10495.633, 416.605, 52879.039 24/10/12,11:16:32,16,07,1, 11.9,1,1, 6.236, 10495.624, 416.534, 52879.002 24/10/12,11:16:32,17,07,1, 11.9,1,1, 6.236, 10495.594, 416.487, 52878.983 24/10/12,11:16:32,18,07,1, 11.9,1,1, 6.236, 10495.634, 416.538, 52879.022 24/10/12,11:16:32,19,07,1, 11.9,1,1, 6.236, 10495.646, 416.603, 52879.034 24/10/12,11:16:33,00,08,1, 11.9,1,1, 6.229, 10495.642, 416.603, 52879.034 24/10/12,11:16:33,01,08,1, 11.9,1,1, 6.229, 10495.629, 416.524, 52878.926 24/10/12,11:16:33,02,08,1, 11.9,1,1, 6.229, 10495.620, 416.513, 52878.951 24/10/12,11:16:33,03,08,1, 11.9,1,1, 6.229, 10495.666, 416.562, 52879.024 24/10/12,11:16:33,04,08,1, 11.9,1,1, 6.229, 10495.669, 416.605, 52879.011 24/10/12,11:16:33,05,08,1, 11.9,1,1, 6.229, 10495.656, 416.566, 52878.982 24/10/12,11:16:33,06,08,1, 11.9,1,1, 6.229, 10495.642, 416.497, 52878.984 24/10/12,11:16:33,07,08,1, 11.9,1,1, 6.229, 10495.635, 416.522, 52878.961 24/10/12,11:16:33,08,08,1, 11.9,1,1, 6.229, 10495.651, 416.571, 52879.029 24/10/12,11:16:33,09,08,1, 11.9,1,1, 6.229, 10495.683, 416.582, 52878.993 24/10/12,11:16:33,10,08,1, 11.9,1,1, 6.229, 10495.647, 416.555, 52878.987 24/10/12,11:16:33,11,08,1, 11.9,1,1, 6.229, 10495.642, 416.515, 52878.960 24/10/12,11:16:33,12,08,1, 11.9,1,1, 6.229, 10495.626, 416.544, 52879.003 24/10/12,11:16:33,13,08,1, 11.9,1,1, 6.229, 10495.671, 416.609, 52879.045 24/10/12,11:16:33,14,08,1, 11.9,1,1, 6.229, 10495.679, 416.595, 52879.035 24/10/12,11:16:33,15,08,1, 11.9,1,1, 6.229, 10495.642, 416.536, 52878.991 24/10/12,11:16:33,16,08,1, 11.9,1,1, 6.229, 10495.642, 416.517, 52878.952 24/10/12,11:16:33,17,08,1, 11.9,1,1, 6.229, 10495.680, 416.576, 52879.030 24/10/12,11:16:33,18,08,1, 11.9,1,1, 6.229, 10495.692, 416.634, 52879.039 24/10/12,11:16:33,19,08,1, 11.9,1,1, 6.229, 10495.677, 416.589, 52879.025 24/10/12,11:16:34,00,07,1, 11.9,1,1, 6.226, 10495.676, 416.589, 52879.025 24/10/12,11:16:34,01,07,1, 11.9,1,1, 6.226, 10495.672, 416.559, 52878.983 24/10/12,11:16:34,02,07,1, 11.9,1,1, 6.226, 10495.678, 416.601, 52879.042 24/10/12,11:16:34,03,07,1, 11.9,1,1, 6.226, 10495.688, 416.623, 52879.038 24/10/12,11:16:34,04,07,1, 11.9,1,1, 6.226, 10495.666, 416.575, 52879.021 24/10/12,11:16:34,05,07,1, 11.9,1,1, 6.226, 10495.655, 416.545, 52878.994 24/10/12,11:16:34,06,07,1, 11.9,1,1, 6.226, 10495.680, 416.584, 52879.065 24/10/12,11:16:34,07,07,1, 11.9,1,1, 6.226, 10495.689, 416.643, 52879.055 24/10/12,11:16:34,08,07,1, 11.9,1,1, 6.226, 10495.656, 416.629, 52878.983 24/10/12,11:16:34,09,07,1, 11.9,1,1, 6.226, 10495.680, 416.571, 52879.026 24/10/12,11:16:34,10,07,1, 11.9,1,1, 6.226, 10495.663, 416.577, 52878.973 24/10/12,11:16:34,11,07,1, 11.9,1,1, 6.226, 10495.694, 416.618, 52879.059 24/10/12,11:16:34,12,07,1, 11.9,1,1, 6.226, 10495.708, 416.657, 52879.025 24/10/12,11:16:34,13,07,1, 11.9,1,1, 6.226, 10495.670, 416.610, 52879.026 24/10/12,11:16:34,14,07,1, 11.9,1,1, 6.226, 10495.675, 416.539, 52878.963 24/10/12,11:16:34,15,07,1, 11.9,1,1, 6.226, 10495.670, 416.593, 52879.003 24/10/12,11:16:34,16,07,1, 11.9,1,1, 6.226, 10495.720, 416.636, 52879.088 24/10/12,11:16:34,17,07,1, 11.9,1,1, 6.226, 10495.712, 416.658, 52879.057 24/10/12,11:16:34,18,07,1, 11.9,1,1, 6.226, 10495.690, 416.598, 52879.047 24/10/12,11:16:34,19,07,1, 11.9,1,1, 6.226, 10495.688, 416.551, 52878.972 24/10/12,11:16:35,00,09,1, 11.9,1,1, 6.228, 10495.684, 416.551, 52878.972 24/10/12,11:16:35,01,09,1, 11.9,1,1, 6.228, 10495.719, 416.687, 52879.093 24/10/12,11:16:35,02,09,1, 11.9,1,1, 6.228, 10495.703, 416.634, 52879.034 24/10/12,11:16:35,03,09,1, 11.9,1,1, 6.228, 10495.681, 416.587, 52879.010 24/10/12,11:16:35,04,09,1, 11.9,1,1, 6.228, 10495.681, 416.570, 52879.019 24/10/12,11:16:35,05,09,1, 11.9,1,1, 6.228, 10495.695, 416.620, 52879.023 24/10/12,11:16:35,06,09,1, 11.9,1,1, 6.228, 10495.747, 416.677, 52878.987 24/10/12,11:16:35,07,09,1, 11.9,1,1, 6.228, 10495.710, 416.582, 52878.863 24/10/12,11:16:35,08,09,1, 11.9,1,1, 6.228, 10495.656, 416.564, 52879.060 24/10/12,11:16:35,09,09,1, 11.9,1,1, 6.228, 10495.704, 416.585, 52879.053 24/10/12,11:16:35,10,09,1, 11.9,1,1, 6.228, 10495.724, 416.651, 52879.058 24/10/12,11:16:35,11,09,1, 11.9,1,1, 6.228, 10495.727, 416.660, 52879.127 24/10/12,11:16:35,12,09,1, 11.9,1,1, 6.228, 10495.708, 416.648, 52879.081 24/10/12,11:16:35,13,09,1, 11.9,1,1, 6.228, 10495.697, 416.585, 52879.054 24/10/12,11:16:35,14,09,1, 11.9,1,1, 6.228, 10495.692, 416.614, 52879.053 24/10/12,11:16:35,15,09,1, 11.9,1,1, 6.228, 10495.750, 416.656, 52879.090 24/10/12,11:16:35,16,09,1, 11.9,1,1, 6.228, 10495.729, 416.656, 52879.078 24/10/12,11:16:35,17,09,1, 11.9,1,1, 6.228, 10495.696, 416.609, 52879.059 24/10/12,11:16:35,18,09,1, 11.9,1,1, 6.228, 10495.686, 416.585, 52879.023 24/10/12,11:16:35,19,09,1, 11.9,1,1, 6.228, 10495.709, 416.597, 52879.031 24/10/12,11:16:36,00,09,1, 11.9,1,1, 6.229, 10495.701, 416.597, 52879.031 24/10/12,11:16:36,01,09,1, 11.9,1,1, 6.229, 10495.720, 416.663, 52879.099 24/10/12,11:16:36,02,09,1, 11.9,1,1, 6.229, 10495.714, 416.614, 52879.036 24/10/12,11:16:36,03,09,1, 11.9,1,1, 6.229, 10495.721, 416.610, 52879.116 24/10/12,11:16:36,04,09,1, 11.9,1,1, 6.229, 10495.675, 416.654, 52879.041 24/10/12,11:16:36,05,09,1, 11.9,1,1, 6.229, 10495.719, 416.728, 52879.134 24/10/12,11:16:36,06,09,1, 11.9,1,1, 6.229, 10495.693, 416.686, 52879.222 24/10/12,11:16:36,07,09,1, 11.9,1,1, 6.229, 10495.656, 416.609, 52879.047 24/10/12,11:16:36,08,09,1, 11.9,1,1, 6.229, 10495.683, 416.622, 52879.064 24/10/12,11:16:36,09,09,1, 11.9,1,1, 6.229, 10495.721, 416.671, 52879.050 24/10/12,11:16:36,10,09,1, 11.9,1,1, 6.229, 10495.742, 416.714, 52879.085 24/10/12,11:16:36,11,09,1, 11.9,1,1, 6.229, 10495.725, 416.644, 52879.019 24/10/12,11:16:36,12,09,1, 11.9,1,1, 6.229, 10495.710, 416.598, 52879.069 24/10/12,11:16:36,13,09,1, 11.9,1,1, 6.229, 10495.713, 416.614, 52879.009 24/10/12,11:16:36,14,09,1, 11.9,1,1, 6.229, 10495.771, 416.701, 52879.167 24/10/12,11:16:36,15,09,1, 11.9,1,1, 6.229, 10495.764, 416.709, 52879.110 24/10/12,11:16:36,16,09,1, 11.9,1,1, 6.229, 10495.710, 416.698, 52879.107 24/10/12,11:16:36,17,09,1, 11.9,1,1, 6.229, 10495.726, 416.622, 52879.073 24/10/12,11:16:36,18,09,1, 11.9,1,1, 6.229, 10495.733, 416.610, 52879.032 24/10/12,11:16:36,19,09,1, 11.9,1,1, 6.229, 10495.749, 416.720, 52879.091 24/10/12,11:16:37,00,08,1, 11.9,1,1, 6.230, 10495.743, 416.720, 52879.091 24/10/12,11:16:37,01,08,1, 11.9,1,1, 6.230, 10495.740, 416.655, 52879.061 24/10/12,11:16:37,02,08,1, 11.9,1,1, 6.230, 10495.734, 416.637, 52879.063 24/10/12,11:16:37,03,08,1, 11.9,1,1, 6.230, 10495.740, 416.661, 52879.054 24/10/12,11:16:37,04,08,1, 11.9,1,1, 6.230, 10495.751, 416.693, 52879.086 24/10/12,11:16:37,05,08,1, 11.9,1,1, 6.230, 10495.763, 416.707, 52878.982 24/10/12,11:16:37,06,08,1, 11.9,1,1, 6.230, 10495.709, 416.652, 52879.064 24/10/12,11:16:37,07,08,1, 11.9,1,1, 6.230, 10495.709, 416.617, 52879.008 24/10/12,11:16:37,08,08,1, 11.9,1,1, 6.230, 10495.726, 416.676, 52879.082 24/10/12,11:16:37,09,08,1, 11.9,1,1, 6.230, 10495.776, 416.749, 52879.117 24/10/12,11:16:37,10,08,1, 11.9,1,1, 6.230, 10495.773, 416.702, 52879.103 24/10/12,11:16:37,11,08,1, 11.9,1,1, 6.230, 10495.725, 416.622, 52879.026 24/10/12,11:16:37,12,08,1, 11.9,1,1, 6.230, 10495.724, 416.645, 52879.098 24/10/12,11:16:37,13,08,1, 11.9,1,1, 6.230, 10495.758, 416.725, 52879.085 24/10/12,11:16:37,14,08,1, 11.9,1,1, 6.230, 10495.759, 416.759, 52879.113 24/10/12,11:16:37,15,08,1, 11.9,1,1, 6.230, 10495.758, 416.713, 52879.087 24/10/12,11:16:37,16,08,1, 11.9,1,1, 6.230, 10495.750, 416.660, 52879.049 24/10/12,11:16:37,17,08,1, 11.9,1,1, 6.230, 10495.763, 416.658, 52879.035 24/10/12,11:16:37,18,08,1, 11.9,1,1, 6.230, 10495.771, 416.729, 52879.076 24/10/12,11:16:37,19,08,1, 11.9,1,1, 6.230, 10495.774, 416.763, 52879.139 24/10/12,11:16:38,00,07,1, 12.0,1,1, 6.229, 10495.768, 416.763, 52879.139 24/10/12,11:16:38,01,07,1, 12.0,1,1, 6.229, 10495.756, 416.657, 52879.095 24/10/12,11:16:38,02,07,1, 12.0,1,1, 6.229, 10495.744, 416.671, 52879.034 24/10/12,11:16:38,03,07,1, 12.0,1,1, 6.229, 10495.795, 416.731, 52879.154 24/10/12,11:16:38,04,07,1, 12.0,1,1, 6.229, 10495.797, 416.774, 52879.154 24/10/12,11:16:38,05,07,1, 12.0,1,1, 6.229, 10495.789, 416.685, 52879.069 24/10/12,11:16:38,06,07,1, 12.0,1,1, 6.229, 10495.776, 416.675, 52879.024 24/10/12,11:16:38,07,07,1, 12.0,1,1, 6.229, 10495.777, 416.717, 52879.074 24/10/12,11:16:38,08,07,1, 12.0,1,1, 6.229, 10495.810, 416.762, 52879.150 24/10/12,11:16:38,09,07,1, 12.0,1,1, 6.229, 10495.801, 416.777, 52879.141 24/10/12,11:16:38,10,07,1, 12.0,1,1, 6.229, 10495.795, 416.687, 52879.083 24/10/12,11:16:38,11,07,1, 12.0,1,1, 6.229, 10495.775, 416.671, 52879.080 24/10/12,11:16:38,12,07,1, 12.0,1,1, 6.229, 10495.785, 416.746, 52879.124 24/10/12,11:16:38,13,07,1, 12.0,1,1, 6.229, 10495.813, 416.805, 52879.180 24/10/12,11:16:38,14,07,1, 12.0,1,1, 6.229, 10495.802, 416.789, 52879.119 24/10/12,11:16:38,15,07,1, 12.0,1,1, 6.229, 10495.776, 416.711, 52879.077 24/10/12,11:16:38,16,07,1, 12.0,1,1, 6.229, 10495.780, 416.710, 52879.093 24/10/12,11:16:38,17,07,1, 12.0,1,1, 6.229, 10495.832, 416.796, 52879.125 24/10/12,11:16:38,18,07,1, 12.0,1,1, 6.229, 10495.848, 416.817, 52879.165 24/10/12,11:16:38,19,07,1, 12.0,1,1, 6.229, 10495.806, 416.780, 52879.143 24/10/12,11:16:39,00,08,1, 11.9,1,1, 6.233, 10495.801, 416.780, 52879.143 24/10/12,11:16:39,01,08,1, 11.9,1,1, 6.233, 10495.815, 416.733, 52879.106 24/10/12,11:16:39,02,08,1, 11.9,1,1, 6.233, 10495.813, 416.800, 52879.119 24/10/12,11:16:39,03,08,1, 11.9,1,1, 6.233, 10495.855, 416.822, 52879.128 24/10/12,11:16:39,04,08,1, 11.9,1,1, 6.233, 10495.817, 416.794, 52879.111 24/10/12,11:16:39,05,08,1, 11.9,1,1, 6.233, 10495.796, 416.744, 52879.061 24/10/12,11:16:39,06,08,1, 11.9,1,1, 6.233, 10495.812, 416.760, 52879.104 24/10/12,11:16:39,07,08,1, 11.9,1,1, 6.233, 10495.825, 416.823, 52879.124 24/10/12,11:16:39,08,08,1, 11.9,1,1, 6.233, 10495.809, 416.845, 52879.123 24/10/12,11:16:39,09,08,1, 11.9,1,1, 6.233, 10495.822, 416.808, 52879.113 24/10/12,11:16:39,10,08,1, 11.9,1,1, 6.233, 10495.809, 416.739, 52879.077 24/10/12,11:16:39,11,08,1, 11.9,1,1, 6.233, 10495.810, 416.797, 52879.104 24/10/12,11:16:39,12,08,1, 11.9,1,1, 6.233, 10495.831, 416.855, 52879.153 24/10/12,11:16:39,13,08,1, 11.9,1,1, 6.233, 10495.836, 416.856, 52879.202 24/10/12,11:16:39,14,08,1, 11.9,1,1, 6.233, 10495.822, 416.799, 52879.104 24/10/12,11:16:39,15,08,1, 11.9,1,1, 6.233, 10495.794, 416.764, 52879.101 24/10/12,11:16:39,16,08,1, 11.9,1,1, 6.233, 10495.824, 416.781, 52879.069 24/10/12,11:16:39,17,08,1, 11.9,1,1, 6.233, 10495.859, 416.847, 52879.178 24/10/12,11:16:39,18,08,1, 11.9,1,1, 6.233, 10495.855, 416.827, 52879.167 24/10/12,11:16:39,19,08,1, 11.9,1,1, 6.233, 10495.847, 416.779, 52879.111 24/10/12,11:16:40,00,09,1, 11.9,1,1, 6.230, 10495.843, 416.779, 52879.111 24/10/12,11:16:40,01,09,1, 11.9,1,1, 6.230, 10495.846, 416.802, 52879.126 24/10/12,11:16:40,02,09,1, 11.9,1,1, 6.230, 10495.843, 416.856, 52879.126 24/10/12,11:16:40,03,09,1, 11.9,1,1, 6.230, 10495.869, 416.836, 52879.201 24/10/12,11:16:40,04,09,1, 11.9,1,1, 6.230, 10495.849, 416.777, 52879.141 24/10/12,11:16:40,05,09,1, 11.9,1,1, 6.230, 10495.832, 416.795, 52879.127 24/10/12,11:16:40,06,09,1, 11.9,1,1, 6.230, 10495.879, 416.842, 52879.163 24/10/12,11:16:40,07,09,1, 11.9,1,1, 6.230, 10495.898, 416.923, 52879.226 24/10/12,11:16:40,08,09,1, 11.9,1,1, 6.230, 10495.879, 416.862, 52879.156 24/10/12,11:16:40,09,09,1, 11.9,1,1, 6.230, 10495.818, 416.809, 52879.136 24/10/12,11:16:40,10,09,1, 11.9,1,1, 6.230, 10495.854, 416.806, 52879.127 24/10/12,11:16:40,11,09,1, 11.9,1,1, 6.230, 10495.860, 416.899, 52879.127 24/10/12,11:16:40,12,09,1, 11.9,1,1, 6.230, 10495.883, 416.885, 52879.165 24/10/12,11:16:40,13,09,1, 11.9,1,1, 6.230, 10495.865, 416.849, 52879.175 24/10/12,11:16:40,14,09,1, 11.9,1,1, 6.230, 10495.863, 416.835, 52879.113 24/10/12,11:16:40,15,09,1, 11.9,1,1, 6.230, 10495.874, 416.867, 52879.158 24/10/12,11:16:40,16,09,1, 11.9,1,1, 6.230, 10495.876, 416.926, 52879.200 24/10/12,11:16:40,17,09,1, 11.9,1,1, 6.230, 10495.920, 416.890, 52879.070 24/10/12,11:16:40,18,09,1, 11.9,1,1, 6.230, 10495.832, 416.811, 52879.086 24/10/12,11:16:40,19,09,1, 11.9,1,1, 6.230, 10495.871, 416.830, 52879.125 24/10/12,11:16:41,00,09,1, 11.9,1,1, 6.231, 10495.868, 416.830, 52879.125 24/10/12,11:16:41,01,09,1, 11.9,1,1, 6.231, 10495.887, 416.914, 52879.165 24/10/12,11:16:41,02,09,1, 11.9,1,1, 6.231, 10495.880, 416.894, 52879.173 24/10/12,11:16:41,03,09,1, 11.9,1,1, 6.231, 10495.862, 416.829, 52879.113 24/10/12,11:16:41,04,09,1, 11.9,1,1, 6.231, 10495.864, 416.815, 52879.102 24/10/12,11:16:41,05,09,1, 11.9,1,1, 6.231, 10495.893, 416.896, 52879.147 24/10/12,11:16:41,06,09,1, 11.9,1,1, 6.231, 10495.900, 416.937, 52879.206 24/10/12,11:16:41,07,09,1, 11.9,1,1, 6.231, 10495.875, 416.895, 52879.131 24/10/12,11:16:41,08,09,1, 11.9,1,1, 6.231, 10495.869, 416.824, 52879.106 24/10/12,11:16:41,09,09,1, 11.9,1,1, 6.231, 10495.880, 416.840, 52879.111 24/10/12,11:16:41,10,09,1, 11.9,1,1, 6.231, 10495.881, 416.907, 52879.162 24/10/12,11:16:41,11,09,1, 11.9,1,1, 6.231, 10495.911, 416.924, 52879.165 24/10/12,11:16:41,12,09,1, 11.9,1,1, 6.231, 10495.890, 416.898, 52879.181 24/10/12,11:16:41,13,09,1, 11.9,1,1, 6.231, 10495.866, 416.826, 52879.151 24/10/12,11:16:41,14,09,1, 11.9,1,1, 6.231, 10495.867, 416.855, 52879.164 24/10/12,11:16:41,15,09,1, 11.9,1,1, 6.231, 10495.908, 416.923, 52879.201 24/10/12,11:16:41,16,09,1, 11.9,1,1, 6.231, 10495.912, 416.943, 52879.236 24/10/12,11:16:41,17,09,1, 11.9,1,1, 6.231, 10495.880, 416.886, 52879.098 24/10/12,11:16:41,18,09,1, 11.9,1,1, 6.231, 10495.888, 416.868, 52879.136 24/10/12,11:16:41,19,09,1, 11.9,1,1, 6.231, 10495.906, 416.892, 52879.084 24/10/12,11:16:42,00,09,1, 11.9,1,1, 6.230, 10495.901, 416.892, 52879.084 24/10/12,11:16:42,01,09,1, 11.9,1,1, 6.230, 10495.909, 416.988, 52879.229 24/10/12,11:16:42,02,09,1, 11.9,1,1, 6.230, 10495.892, 416.890, 52879.096 24/10/12,11:16:42,03,09,1, 11.9,1,1, 6.230, 10495.893, 416.870, 52879.108 24/10/12,11:16:42,04,09,1, 11.9,1,1, 6.230, 10495.913, 416.917, 52879.150 24/10/12,11:16:42,05,09,1, 11.9,1,1, 6.230, 10495.934, 416.947, 52879.182 24/10/12,11:16:42,06,09,1, 11.9,1,1, 6.230, 10495.942, 416.971, 52879.204 24/10/12,11:16:42,07,09,1, 11.9,1,1, 6.230, 10495.915, 416.894, 52879.155 24/10/12,11:16:42,08,09,1, 11.9,1,1, 6.230, 10495.874, 416.882, 52879.121 24/10/12,11:16:42,09,09,1, 11.9,1,1, 6.230, 10495.925, 416.909, 52879.138 24/10/12,11:16:42,10,09,1, 11.9,1,1, 6.230, 10495.953, 416.963, 52879.204 24/10/12,11:16:42,11,09,1, 11.9,1,1, 6.230, 10495.942, 416.971, 52879.116 24/10/12,11:16:42,12,09,1, 11.9,1,1, 6.230, 10495.884, 416.889, 52879.160 24/10/12,11:16:42,13,09,1, 11.9,1,1, 6.230, 10495.898, 416.870, 52879.165 24/10/12,11:16:42,14,09,1, 11.9,1,1, 6.230, 10495.908, 416.942, 52879.162 24/10/12,11:16:42,15,09,1, 11.9,1,1, 6.230, 10495.955, 417.007, 52879.180 24/10/12,11:16:42,16,09,1, 11.9,1,1, 6.230, 10495.950, 416.955, 52879.158 24/10/12,11:16:42,17,09,1, 11.9,1,1, 6.230, 10495.917, 416.898, 52879.119 24/10/12,11:16:42,18,09,1, 11.9,1,1, 6.230, 10495.903, 416.907, 52879.143 24/10/12,11:16:42,19,09,1, 11.9,1,1, 6.230, 10495.937, 416.963, 52879.160 24/10/12,11:16:43,00,08,1, 11.9,1,1, 6.236, 10495.934, 416.963, 52879.160 24/10/12,11:16:43,01,08,1, 11.9,1,1, 6.236, 10495.951, 416.970, 52879.144 24/10/12,11:16:43,02,08,1, 11.9,1,1, 6.236, 10495.908, 416.912, 52879.115 24/10/12,11:16:43,03,08,1, 11.9,1,1, 6.236, 10495.939, 416.910, 52879.110 24/10/12,11:16:43,04,08,1, 11.9,1,1, 6.236, 10495.969, 416.994, 52879.190 24/10/12,11:16:43,05,08,1, 11.9,1,1, 6.236, 10495.946, 416.990, 52879.204 24/10/12,11:16:43,06,08,1, 11.9,1,1, 6.236, 10495.920, 416.965, 52879.167 24/10/12,11:16:43,07,08,1, 11.9,1,1, 6.236, 10495.957, 416.930, 52879.120 24/10/12,11:16:43,08,08,1, 11.9,1,1, 6.236, 10495.946, 416.947, 52879.091 24/10/12,11:16:43,09,08,1, 11.9,1,1, 6.236, 10495.942, 417.005, 52879.201 24/10/12,11:16:43,10,08,1, 11.9,1,1, 6.236, 10495.948, 417.003, 52879.231 24/10/12,11:16:43,11,08,1, 11.9,1,1, 6.236, 10495.940, 416.949, 52879.178 24/10/12,11:16:43,12,08,1, 11.9,1,1, 6.236, 10495.952, 416.938, 52879.146 24/10/12,11:16:43,13,08,1, 11.9,1,1, 6.236, 10495.935, 416.942, 52879.172 24/10/12,11:16:43,14,08,1, 11.9,1,1, 6.236, 10495.969, 417.035, 52879.203 24/10/12,11:16:43,15,08,1, 11.9,1,1, 6.236, 10495.980, 417.039, 52879.238 24/10/12,11:16:43,16,08,1, 11.9,1,1, 6.236, 10495.948, 416.990, 52879.196 24/10/12,11:16:43,17,08,1, 11.9,1,1, 6.236, 10495.934, 416.921, 52879.091 24/10/12,11:16:43,18,08,1, 11.9,1,1, 6.236, 10495.938, 416.962, 52879.170 24/10/12,11:16:43,19,08,1, 11.9,1,1, 6.236, 10495.977, 417.012, 52879.257 24/10/12,11:16:44,00,08,1, 11.9,1,1, 6.231, 10495.976, 417.012, 52879.257 24/10/12,11:16:44,01,08,1, 11.9,1,1, 6.231, 10495.963, 416.973, 52879.119 24/10/12,11:16:44,02,08,1, 11.9,1,1, 6.231, 10495.961, 416.940, 52879.155 24/10/12,11:16:44,03,08,1, 11.9,1,1, 6.231, 10495.967, 416.995, 52879.142 24/10/12,11:16:44,04,08,1, 11.9,1,1, 6.231, 10495.993, 417.030, 52879.150 24/10/12,11:16:44,05,08,1, 11.9,1,1, 6.231, 10495.964, 417.038, 52879.196 24/10/12,11:16:44,06,08,1, 11.9,1,1, 6.231, 10495.985, 416.998, 52879.222 24/10/12,11:16:44,07,08,1, 11.9,1,1, 6.231, 10495.965, 416.955, 52879.088 24/10/12,11:16:44,08,08,1, 11.9,1,1, 6.231, 10495.982, 416.994, 52879.100 24/10/12,11:16:44,09,08,1, 11.9,1,1, 6.231, 10496.000, 417.058, 52879.232 24/10/12,11:16:44,10,08,1, 11.9,1,1, 6.231, 10495.991, 417.078, 52879.207 24/10/12,11:16:44,11,08,1, 11.9,1,1, 6.231, 10495.988, 416.993, 52879.161 24/10/12,11:16:44,12,08,1, 11.9,1,1, 6.231, 10495.963, 416.963, 52879.180 24/10/12,11:16:44,13,08,1, 11.9,1,1, 6.231, 10495.990, 417.018, 52879.204 24/10/12,11:16:44,14,08,1, 11.9,1,1, 6.231, 10495.980, 417.094, 52879.281 24/10/12,11:16:44,15,08,1, 11.9,1,1, 6.231, 10496.009, 417.082, 52879.183 24/10/12,11:16:44,16,08,1, 11.9,1,1, 6.231, 10495.997, 416.998, 52879.140 24/10/12,11:16:44,17,08,1, 11.9,1,1, 6.231, 10495.974, 416.985, 52879.133 24/10/12,11:16:44,18,08,1, 11.9,1,1, 6.231, 10495.983, 417.031, 52879.173 24/10/12,11:16:44,19,08,1, 11.9,1,1, 6.231, 10496.022, 417.092, 52879.237 24/10/12,11:16:45,00,09,1, 11.9,1,1, 6.230, 10496.018, 417.092, 52879.237 24/10/12,11:16:45,01,09,1, 11.9,1,1, 6.230, 10496.009, 417.002, 52879.216 24/10/12,11:16:45,02,09,1, 11.9,1,1, 6.230, 10496.009, 416.991, 52879.151 24/10/12,11:16:45,03,09,1, 11.9,1,1, 6.230, 10496.022, 417.097, 52879.248 24/10/12,11:16:45,04,09,1, 11.9,1,1, 6.230, 10496.023, 417.106, 52879.249 24/10/12,11:16:45,05,09,1, 11.9,1,1, 6.230, 10496.006, 417.084, 52879.261 24/10/12,11:16:45,06,09,1, 11.9,1,1, 6.230, 10496.004, 417.013, 52879.163 24/10/12,11:16:45,07,09,1, 11.9,1,1, 6.230, 10495.988, 417.005, 52879.172 24/10/12,11:16:45,08,09,1, 11.9,1,1, 6.230, 10496.012, 417.078, 52879.213 24/10/12,11:16:45,09,09,1, 11.9,1,1, 6.230, 10496.032, 417.107, 52879.224 24/10/12,11:16:45,10,09,1, 11.9,1,1, 6.230, 10496.016, 417.108, 52879.183 24/10/12,11:16:45,11,09,1, 11.9,1,1, 6.230, 10496.003, 417.007, 52879.183 24/10/12,11:16:45,12,09,1, 11.9,1,1, 6.230, 10496.022, 417.029, 52879.187 24/10/12,11:16:45,13,09,1, 11.9,1,1, 6.230, 10496.041, 417.103, 52879.216 24/10/12,11:16:45,14,09,1, 11.9,1,1, 6.230, 10496.046, 417.160, 52879.272 24/10/12,11:16:45,15,09,1, 11.9,1,1, 6.230, 10496.028, 417.109, 52879.219 24/10/12,11:16:45,16,09,1, 11.9,1,1, 6.230, 10496.015, 417.052, 52879.200 24/10/12,11:16:45,17,09,1, 11.9,1,1, 6.230, 10496.037, 417.075, 52879.208 24/10/12,11:16:45,18,09,1, 11.9,1,1, 6.230, 10496.027, 417.133, 52879.238 24/10/12,11:16:45,19,09,1, 11.9,1,1, 6.230, 10496.045, 417.178, 52879.275 24/10/12,11:16:46,00,09,1, 12.0,1,1, 6.228, 10496.043, 417.178, 52879.275 24/10/12,11:16:46,01,09,1, 12.0,1,1, 6.228, 10496.031, 417.078, 52879.174 24/10/12,11:16:46,02,09,1, 12.0,1,1, 6.228, 10496.042, 417.095, 52879.197 24/10/12,11:16:46,03,09,1, 12.0,1,1, 6.228, 10496.032, 417.163, 52879.246 24/10/12,11:16:46,04,09,1, 12.0,1,1, 6.228, 10496.073, 417.184, 52879.273 24/10/12,11:16:46,05,09,1, 12.0,1,1, 6.228, 10496.061, 417.140, 52879.263 24/10/12,11:16:46,06,09,1, 12.0,1,1, 6.228, 10496.019, 417.095, 52879.195 24/10/12,11:16:46,07,09,1, 12.0,1,1, 6.228, 10496.021, 417.108, 52879.148 24/10/12,11:16:46,08,09,1, 12.0,1,1, 6.228, 10496.055, 417.158, 52879.163 24/10/12,11:16:46,09,09,1, 12.0,1,1, 6.228, 10496.058, 417.211, 52879.209 24/10/12,11:16:46,10,09,1, 12.0,1,1, 6.228, 10496.073, 417.146, 52879.219 24/10/12,11:16:46,11,09,1, 12.0,1,1, 6.228, 10496.054, 417.111, 52879.200 24/10/12,11:16:46,12,09,1, 12.0,1,1, 6.228, 10496.027, 417.129, 52879.190 24/10/12,11:16:46,13,09,1, 12.0,1,1, 6.228, 10496.078, 417.190, 52879.244 24/10/12,11:16:46,14,09,1, 12.0,1,1, 6.228, 10496.058, 417.228, 52879.274 24/10/12,11:16:46,15,09,1, 12.0,1,1, 6.228, 10496.030, 417.164, 52879.302 24/10/12,11:16:46,16,09,1, 12.0,1,1, 6.228, 10496.049, 417.105, 52879.119 24/10/12,11:16:46,17,09,1, 12.0,1,1, 6.228, 10496.053, 417.148, 52879.205 24/10/12,11:16:46,18,09,1, 12.0,1,1, 6.228, 10496.071, 417.200, 52879.204 24/10/12,11:16:46,19,09,1, 12.0,1,1, 6.228, 10496.085, 417.238, 52879.270 24/10/12,11:16:47,00,09,1, 11.9,1,1, 6.236, 10496.085, 417.238, 52879.270 24/10/12,11:16:47,01,09,1, 11.9,1,1, 6.236, 10496.058, 417.144, 52879.134 24/10/12,11:16:47,02,09,1, 11.9,1,1, 6.236, 10496.042, 417.167, 52879.236 24/10/12,11:16:47,03,09,1, 11.9,1,1, 6.236, 10496.073, 417.250, 52879.249 24/10/12,11:16:47,04,09,1, 11.9,1,1, 6.236, 10496.085, 417.274, 52879.370 24/10/12,11:16:47,05,09,1, 11.9,1,1, 6.236, 10496.070, 417.194, 52879.215 24/10/12,11:16:47,06,09,1, 11.9,1,1, 6.236, 10496.033, 417.158, 52879.170 24/10/12,11:16:47,07,09,1, 11.9,1,1, 6.236, 10496.069, 417.188, 52879.209 24/10/12,11:16:47,08,09,1, 11.9,1,1, 6.236, 10496.060, 417.267, 52879.334 24/10/12,11:16:47,09,09,1, 11.9,1,1, 6.236, 10496.081, 417.272, 52879.215 24/10/12,11:16:47,10,09,1, 11.9,1,1, 6.236, 10496.059, 417.206, 52879.166 24/10/12,11:16:47,11,09,1, 11.9,1,1, 6.236, 10496.029, 417.189, 52879.219 24/10/12,11:16:47,12,09,1, 11.9,1,1, 6.236, 10496.067, 417.231, 52879.242 24/10/12,11:16:47,13,09,1, 11.9,1,1, 6.236, 10496.067, 417.299, 52879.258 24/10/12,11:16:47,14,09,1, 11.9,1,1, 6.236, 10496.078, 417.301, 52879.359 24/10/12,11:16:47,15,09,1, 11.9,1,1, 6.236, 10496.059, 417.237, 52879.157 24/10/12,11:16:47,16,09,1, 11.9,1,1, 6.236, 10496.040, 417.210, 52879.165 24/10/12,11:16:47,17,09,1, 11.9,1,1, 6.236, 10496.047, 417.281, 52879.273 24/10/12,11:16:47,18,09,1, 11.9,1,1, 6.236, 10496.083, 417.300, 52879.296 24/10/12,11:16:47,19,09,1, 11.9,1,1, 6.236, 10496.086, 417.288, 52879.231 24/10/12,11:16:48,00,09,1, 11.9,1,1, 6.232, 10496.085, 417.288, 52879.231 24/10/12,11:16:48,01,09,1, 11.9,1,1, 6.232, 10496.054, 417.211, 52879.161 24/10/12,11:16:48,02,09,1, 11.9,1,1, 6.232, 10496.071, 417.256, 52879.214 24/10/12,11:16:48,03,09,1, 11.9,1,1, 6.232, 10496.083, 417.315, 52879.252 24/10/12,11:16:48,04,09,1, 11.9,1,1, 6.232, 10496.072, 417.304, 52879.320 24/10/12,11:16:48,05,09,1, 11.9,1,1, 6.232, 10496.085, 417.270, 52879.322 24/10/12,11:16:48,06,09,1, 11.9,1,1, 6.232, 10496.050, 417.256, 52879.194 24/10/12,11:16:48,07,09,1, 11.9,1,1, 6.232, 10496.056, 417.276, 52879.425 24/10/12,11:16:48,08,09,1, 11.9,1,1, 6.232, 10496.058, 417.317, 52879.275 24/10/12,11:16:48,09,09,1, 11.9,1,1, 6.232, 10496.076, 417.345, 52879.396 24/10/12,11:16:48,10,09,1, 11.9,1,1, 6.232, 10496.060, 417.309, 52879.320 24/10/12,11:16:48,11,09,1, 11.9,1,1, 6.232, 10496.049, 417.250, 52879.213 24/10/12,11:16:48,12,09,1, 11.9,1,1, 6.232, 10496.045, 417.290, 52879.234 24/10/12,11:16:48,13,09,1, 11.9,1,1, 6.232, 10496.090, 417.344, 52879.310 24/10/12,11:16:48,14,09,1, 11.9,1,1, 6.232, 10496.073, 417.365, 52879.300 24/10/12,11:16:48,15,09,1, 11.9,1,1, 6.232, 10496.065, 417.309, 52879.308 24/10/12,11:16:48,16,09,1, 11.9,1,1, 6.232, 10496.059, 417.260, 52879.181 24/10/12,11:16:48,17,09,1, 11.9,1,1, 6.232, 10496.054, 417.271, 52879.238 24/10/12,11:16:48,18,09,1, 11.9,1,1, 6.232, 10496.086, 417.364, 52879.288 24/10/12,11:16:48,19,09,1, 11.9,1,1, 6.232, 10496.079, 417.385, 52879.313 24/10/12,11:16:49,00,09,1, 11.8,1,1, 6.231, 10496.076, 417.385, 52879.313 24/10/12,11:16:49,01,09,1, 11.8,1,1, 6.231, 10496.052, 417.277, 52879.196 24/10/12,11:16:49,02,09,1, 11.8,1,1, 6.231, 10496.054, 417.286, 52879.256 24/10/12,11:16:49,03,09,1, 11.8,1,1, 6.231, 10496.069, 417.365, 52879.269 24/10/12,11:16:49,04,09,1, 11.8,1,1, 6.231, 10496.084, 417.393, 52879.295 24/10/12,11:16:49,05,09,1, 11.8,1,1, 6.231, 10496.101, 417.309, 52879.254 24/10/12,11:16:49,06,09,1, 11.8,1,1, 6.231, 10496.034, 417.278, 52879.164 24/10/12,11:16:49,07,09,1, 11.8,1,1, 6.231, 10496.076, 417.325, 52879.254 24/10/12,11:16:49,08,09,1, 11.8,1,1, 6.231, 10496.089, 417.385, 52879.349 24/10/12,11:16:49,09,09,1, 11.8,1,1, 6.231, 10496.120, 417.413, 52879.317 24/10/12,11:16:49,10,09,1, 11.8,1,1, 6.231, 10496.077, 417.338, 52879.241 24/10/12,11:16:49,11,09,1, 11.8,1,1, 6.231, 10496.068, 417.307, 52879.189 24/10/12,11:16:49,12,09,1, 11.8,1,1, 6.231, 10496.080, 417.326, 52879.240 24/10/12,11:16:49,13,09,1, 11.8,1,1, 6.231, 10496.079, 417.401, 52879.272 24/10/12,11:16:49,14,09,1, 11.8,1,1, 6.231, 10496.087, 417.421, 52879.339 24/10/12,11:16:49,15,09,1, 11.8,1,1, 6.231, 10496.091, 417.379, 52879.298 24/10/12,11:16:49,16,09,1, 11.8,1,1, 6.231, 10496.081, 417.341, 52879.163 24/10/12,11:16:49,17,09,1, 11.8,1,1, 6.231, 10496.052, 417.343, 52879.204 24/10/12,11:16:49,18,09,1, 11.8,1,1, 6.231, 10496.092, 417.385, 52879.160 24/10/12,11:16:49,19,09,1, 11.8,1,1, 6.231, 10496.075, 417.410, 52879.277 24/10/12,11:16:50,00,09,1, 11.9,1,1, 6.235, 10496.068, 417.410, 52879.277 24/10/12,11:16:50,01,09,1, 11.9,1,1, 6.235, 10496.032, 417.327, 52879.242 24/10/12,11:16:50,02,09,1, 11.9,1,1, 6.235, 10496.049, 417.345, 52879.199 24/10/12,11:16:50,03,09,1, 11.9,1,1, 6.235, 10496.052, 417.398, 52879.252 24/10/12,11:16:50,04,09,1, 11.9,1,1, 6.235, 10496.074, 417.447, 52879.297 24/10/12,11:16:50,05,09,1, 11.9,1,1, 6.235, 10496.072, 417.410, 52879.295 24/10/12,11:16:50,06,09,1, 11.9,1,1, 6.235, 10496.044, 417.328, 52879.197 24/10/12,11:16:50,07,09,1, 11.9,1,1, 6.235, 10496.048, 417.345, 52879.166 24/10/12,11:16:50,08,09,1, 11.9,1,1, 6.235, 10496.049, 417.425, 52879.285 24/10/12,11:16:50,09,09,1, 11.9,1,1, 6.235, 10496.057, 417.465, 52879.314 24/10/12,11:16:50,10,09,1, 11.9,1,1, 6.235, 10496.078, 417.440, 52879.342 24/10/12,11:16:50,11,09,1, 11.9,1,1, 6.235, 10496.038, 417.393, 52879.237 24/10/12,11:16:50,12,09,1, 11.9,1,1, 6.235, 10496.052, 417.366, 52879.209 24/10/12,11:16:50,13,09,1, 11.9,1,1, 6.235, 10496.065, 417.450, 52879.310 24/10/12,11:16:50,14,09,1, 11.9,1,1, 6.235, 10496.074, 417.480, 52879.348 24/10/12,11:16:50,15,09,1, 11.9,1,1, 6.235, 10496.055, 417.485, 52879.236 24/10/12,11:16:50,16,09,1, 11.9,1,1, 6.235, 10496.037, 417.394, 52879.232 24/10/12,11:16:50,17,09,1, 11.9,1,1, 6.235, 10496.020, 417.375, 52879.169 24/10/12,11:16:50,18,09,1, 11.9,1,1, 6.235, 10496.049, 417.454, 52879.276 24/10/12,11:16:50,19,09,1, 11.9,1,1, 6.235, 10496.052, 417.494, 52879.256 24/10/12,11:16:51,00,08,1, 11.9,1,1, 6.232, 10496.051, 417.494, 52879.256 24/10/12,11:16:51,01,08,1, 11.9,1,1, 6.232, 10496.012, 417.428, 52879.217 24/10/12,11:16:51,02,08,1, 11.9,1,1, 6.232, 10496.027, 417.403, 52879.259 24/10/12,11:16:51,03,08,1, 11.9,1,1, 6.232, 10496.018, 417.446, 52879.195 24/10/12,11:16:51,04,08,1, 11.9,1,1, 6.232, 10496.034, 417.486, 52879.311 24/10/12,11:16:51,05,08,1, 11.9,1,1, 6.232, 10496.059, 417.489, 52879.308 24/10/12,11:16:51,06,08,1, 11.9,1,1, 6.232, 10496.018, 417.488, 52879.210 24/10/12,11:16:51,07,08,1, 11.9,1,1, 6.232, 10495.995, 417.440, 52879.174 24/10/12,11:16:51,08,08,1, 11.9,1,1, 6.232, 10496.023, 417.463, 52879.265 24/10/12,11:16:51,09,08,1, 11.9,1,1, 6.232, 10496.048, 417.519, 52879.281 24/10/12,11:16:51,10,08,1, 11.9,1,1, 6.232, 10496.058, 417.559, 52879.220 24/10/12,11:16:51,11,08,1, 11.9,1,1, 6.232, 10496.030, 417.507, 52879.192 24/10/12,11:16:51,12,08,1, 11.9,1,1, 6.232, 10496.011, 417.463, 52879.167 24/10/12,11:16:51,13,08,1, 11.9,1,1, 6.232, 10496.008, 417.473, 52879.188 24/10/12,11:16:51,14,08,1, 11.9,1,1, 6.232, 10496.034, 417.505, 52879.212 24/10/12,11:16:51,15,08,1, 11.9,1,1, 6.232, 10496.038, 417.578, 52879.287 24/10/12,11:16:51,16,08,1, 11.9,1,1, 6.232, 10496.027, 417.561, 52879.289 24/10/12,11:16:51,17,08,1, 11.9,1,1, 6.232, 10495.995, 417.496, 52879.260 24/10/12,11:16:51,18,08,1, 11.9,1,1, 6.232, 10496.009, 417.501, 52879.217 24/10/12,11:16:51,19,08,1, 11.9,1,1, 6.232, 10496.036, 417.566, 52879.274 24/10/12,11:16:52,00,08,1, 11.9,1,1, 6.235, 10496.035, 417.566, 52879.274 24/10/12,11:16:52,01,08,1, 11.9,1,1, 6.235, 10496.037, 417.587, 52879.276 24/10/12,11:16:52,02,08,1, 11.9,1,1, 6.235, 10496.031, 417.505, 52879.257 24/10/12,11:16:52,03,08,1, 11.9,1,1, 6.235, 10496.013, 417.496, 52879.218 24/10/12,11:16:52,04,08,1, 11.9,1,1, 6.235, 10496.022, 417.567, 52879.284 24/10/12,11:16:52,05,08,1, 11.9,1,1, 6.235, 10496.050, 417.604, 52879.328 24/10/12,11:16:52,06,08,1, 11.9,1,1, 6.235, 10496.025, 417.583, 52879.278 24/10/12,11:16:52,07,08,1, 11.9,1,1, 6.235, 10496.013, 417.531, 52879.244 24/10/12,11:16:52,08,08,1, 11.9,1,1, 6.235, 10496.000, 417.514, 52879.211 24/10/12,11:16:52,09,08,1, 11.9,1,1, 6.235, 10496.018, 417.580, 52879.224 24/10/12,11:16:52,10,08,1, 11.9,1,1, 6.235, 10496.024, 417.642, 52879.274 24/10/12,11:16:52,11,08,1, 11.9,1,1, 6.235, 10496.030, 417.619, 52879.252 24/10/12,11:16:52,12,08,1, 11.9,1,1, 6.235, 10496.014, 417.594, 52879.279 24/10/12,11:16:52,13,08,1, 11.9,1,1, 6.235, 10496.008, 417.563, 52879.218 24/10/12,11:16:52,14,08,1, 11.9,1,1, 6.235, 10495.999, 417.593, 52879.282 24/10/12,11:16:52,15,08,1, 11.9,1,1, 6.235, 10496.029, 417.652, 52879.312 24/10/12,11:16:52,16,08,1, 11.9,1,1, 6.235, 10496.038, 417.655, 52879.306 24/10/12,11:16:52,17,08,1, 11.9,1,1, 6.235, 10496.003, 417.592, 52879.237 24/10/12,11:16:52,18,08,1, 11.9,1,1, 6.235, 10495.992, 417.553, 52879.228 24/10/12,11:16:52,19,08,1, 11.9,1,1, 6.235, 10495.983, 417.582, 52879.187 24/10/12,11:16:53,00,08,1, 11.8,1,1, 6.235, 10495.976, 417.582, 52879.187 24/10/12,11:16:53,01,08,1, 11.8,1,1, 6.235, 10496.032, 417.692, 52879.330 24/10/12,11:16:53,02,08,1, 11.8,1,1, 6.235, 10496.020, 417.662, 52879.234 24/10/12,11:16:53,03,08,1, 11.8,1,1, 6.235, 10495.981, 417.567, 52879.234 24/10/12,11:16:53,04,08,1, 11.8,1,1, 6.235, 10495.994, 417.585, 52879.196 24/10/12,11:16:53,05,08,1, 11.8,1,1, 6.235, 10496.013, 417.646, 52879.285 24/10/12,11:16:53,06,08,1, 11.8,1,1, 6.235, 10496.028, 417.697, 52879.357 24/10/12,11:16:53,07,08,1, 11.8,1,1, 6.235, 10495.986, 417.663, 52879.326 24/10/12,11:16:53,08,08,1, 11.8,1,1, 6.235, 10495.978, 417.601, 52879.224 24/10/12,11:16:53,09,08,1, 11.8,1,1, 6.235, 10495.977, 417.597, 52879.259 24/10/12,11:16:53,10,08,1, 11.8,1,1, 6.235, 10496.004, 417.648, 52879.261 24/10/12,11:16:53,11,08,1, 11.8,1,1, 6.235, 10496.020, 417.707, 52879.300 24/10/12,11:16:53,12,08,1, 11.8,1,1, 6.235, 10496.023, 417.699, 52879.298 24/10/12,11:16:53,13,08,1, 11.8,1,1, 6.235, 10495.995, 417.647, 52879.248 24/10/12,11:16:53,14,08,1, 11.8,1,1, 6.235, 10495.981, 417.636, 52879.207 24/10/12,11:16:53,15,08,1, 11.8,1,1, 6.235, 10496.008, 417.662, 52879.248 24/10/12,11:16:53,16,08,1, 11.8,1,1, 6.235, 10496.018, 417.708, 52879.321 24/10/12,11:16:53,17,08,1, 11.8,1,1, 6.235, 10496.025, 417.739, 52879.350 24/10/12,11:16:53,18,08,1, 11.8,1,1, 6.235, 10496.006, 417.668, 52879.191 24/10/12,11:16:53,19,08,1, 11.8,1,1, 6.235, 10495.998, 417.640, 52879.281 24/10/12,11:16:54,00,09,1, 11.9,1,1, 6.242, 10495.993, 417.640, 52879.281 24/10/12,11:16:54,01,09,1, 11.9,1,1, 6.242, 10496.022, 417.722, 52879.234 24/10/12,11:16:54,02,09,1, 11.9,1,1, 6.242, 10496.021, 417.746, 52879.283 24/10/12,11:16:54,03,09,1, 11.9,1,1, 6.242, 10496.009, 417.706, 52879.328 24/10/12,11:16:54,04,09,1, 11.9,1,1, 6.242, 10495.983, 417.663, 52879.159 24/10/12,11:16:54,05,09,1, 11.9,1,1, 6.242, 10495.999, 417.677, 52879.218 24/10/12,11:16:54,06,09,1, 11.9,1,1, 6.242, 10496.016, 417.742, 52879.249 24/10/12,11:16:54,07,09,1, 11.9,1,1, 6.242, 10496.044, 417.759, 52879.300 24/10/12,11:16:54,08,09,1, 11.9,1,1, 6.242, 10496.012, 417.733, 52879.252 24/10/12,11:16:54,09,09,1, 11.9,1,1, 6.242, 10495.980, 417.683, 52879.188 24/10/12,11:16:54,10,09,1, 11.9,1,1, 6.242, 10496.009, 417.647, 52879.191 24/10/12,11:16:54,11,09,1, 11.9,1,1, 6.242, 10496.002, 417.714, 52879.219 24/10/12,11:16:54,12,09,1, 11.9,1,1, 6.242, 10496.002, 417.787, 52879.254 24/10/12,11:16:54,13,09,1, 11.9,1,1, 6.242, 10496.000, 417.749, 52879.263 24/10/12,11:16:54,14,09,1, 11.9,1,1, 6.242, 10495.976, 417.694, 52879.230 24/10/12,11:16:54,15,09,1, 11.9,1,1, 6.242, 10495.997, 417.674, 52879.204 24/10/12,11:16:54,16,09,1, 11.9,1,1, 6.242, 10496.003, 417.738, 52879.258 24/10/12,11:16:54,17,09,1, 11.9,1,1, 6.242, 10496.031, 417.789, 52879.261 24/10/12,11:16:54,18,09,1, 11.9,1,1, 6.242, 10496.011, 417.782, 52879.250 24/10/12,11:16:54,19,09,1, 11.9,1,1, 6.242, 10495.992, 417.732, 52879.232 24/10/12,11:16:55,00,08,1, 12.0,1,1, 6.233, 10495.985, 417.732, 52879.232 24/10/12,11:16:55,01,08,1, 12.0,1,1, 6.233, 10496.012, 417.734, 52879.172 24/10/12,11:16:55,02,08,1, 12.0,1,1, 6.233, 10496.006, 417.791, 52879.336 24/10/12,11:16:55,03,08,1, 12.0,1,1, 6.233, 10496.012, 417.841, 52879.321 24/10/12,11:16:55,04,08,1, 12.0,1,1, 6.233, 10495.997, 417.778, 52879.309 24/10/12,11:16:55,05,08,1, 12.0,1,1, 6.233, 10495.987, 417.734, 52879.245 24/10/12,11:16:55,06,08,1, 12.0,1,1, 6.233, 10495.987, 417.745, 52879.181 24/10/12,11:16:55,07,08,1, 12.0,1,1, 6.233, 10496.019, 417.810, 52879.342 24/10/12,11:16:55,08,08,1, 12.0,1,1, 6.233, 10496.011, 417.824, 52879.367 24/10/12,11:16:55,09,08,1, 12.0,1,1, 6.233, 10496.009, 417.764, 52879.256 24/10/12,11:16:55,10,08,1, 12.0,1,1, 6.233, 10495.991, 417.737, 52879.264 24/10/12,11:16:55,11,08,1, 12.0,1,1, 6.233, 10496.012, 417.731, 52879.271 24/10/12,11:16:55,12,08,1, 12.0,1,1, 6.233, 10496.016, 417.821, 52879.282 24/10/12,11:16:55,13,08,1, 12.0,1,1, 6.233, 10496.022, 417.844, 52879.315 24/10/12,11:16:55,14,08,1, 12.0,1,1, 6.233, 10496.013, 417.792, 52879.251 24/10/12,11:16:55,15,08,1, 12.0,1,1, 6.233, 10495.973, 417.739, 52879.276 24/10/12,11:16:55,16,08,1, 12.0,1,1, 6.233, 10495.988, 417.764, 52879.205 24/10/12,11:16:55,17,08,1, 12.0,1,1, 6.233, 10496.021, 417.829, 52879.238 24/10/12,11:16:55,18,08,1, 12.0,1,1, 6.233, 10496.060, 417.865, 52879.273 24/10/12,11:16:55,19,08,1, 12.0,1,1, 6.233, 10496.001, 417.820, 52879.304 24/10/12,11:16:56,00,08,1, 11.9,1,1, 6.240, 10495.993, 417.820, 52879.304 24/10/12,11:16:56,01,08,1, 11.9,1,1, 6.240, 10496.014, 417.777, 52879.213 24/10/12,11:16:56,02,08,1, 11.9,1,1, 6.240, 10496.018, 417.839, 52879.274 24/10/12,11:16:56,03,08,1, 11.9,1,1, 6.240, 10496.013, 417.884, 52879.237 24/10/12,11:16:56,04,08,1, 11.9,1,1, 6.240, 10496.033, 417.872, 52879.309 24/10/12,11:16:56,05,08,1, 11.9,1,1, 6.240, 10495.997, 417.819, 52879.234 24/10/12,11:16:56,06,08,1, 11.9,1,1, 6.240, 10495.988, 417.769, 52879.244 24/10/12,11:16:56,07,08,1, 11.9,1,1, 6.240, 10496.011, 417.815, 52879.262 24/10/12,11:16:56,08,08,1, 11.9,1,1, 6.240, 10496.010, 417.879, 52879.327 24/10/12,11:16:56,09,08,1, 11.9,1,1, 6.240, 10496.004, 417.886, 52879.315 24/10/12,11:16:56,10,08,1, 11.9,1,1, 6.240, 10495.998, 417.801, 52879.264 24/10/12,11:16:56,11,08,1, 11.9,1,1, 6.240, 10495.992, 417.780, 52879.236 24/10/12,11:16:56,12,08,1, 11.9,1,1, 6.240, 10495.991, 417.839, 52879.253 24/10/12,11:16:56,13,08,1, 11.9,1,1, 6.240, 10496.020, 417.918, 52879.308 24/10/12,11:16:56,14,08,1, 11.9,1,1, 6.240, 10496.017, 417.916, 52879.361 24/10/12,11:16:56,15,08,1, 11.9,1,1, 6.240, 10496.016, 417.824, 52879.279 24/10/12,11:16:56,16,08,1, 11.9,1,1, 6.240, 10496.004, 417.809, 52879.294 24/10/12,11:16:56,17,08,1, 11.9,1,1, 6.240, 10495.978, 417.836, 52879.231 24/10/12,11:16:56,18,08,1, 11.9,1,1, 6.240, 10496.030, 417.898, 52879.324 24/10/12,11:16:56,19,08,1, 11.9,1,1, 6.240, 10495.999, 417.915, 52879.299 24/10/12,11:16:57,00,09,1, 11.9,1,1, 6.235, 10495.993, 417.915, 52879.299 24/10/12,11:16:57,01,09,1, 11.9,1,1, 6.235, 10495.987, 417.833, 52879.295 24/10/12,11:16:57,02,09,1, 11.9,1,1, 6.235, 10496.035, 417.907, 52879.421 24/10/12,11:16:57,03,09,1, 11.9,1,1, 6.235, 10496.027, 417.930, 52879.431 24/10/12,11:16:57,04,09,1, 11.9,1,1, 6.235, 10496.034, 417.930, 52879.368 24/10/12,11:16:57,05,09,1, 11.9,1,1, 6.235, 10496.018, 417.933, 52879.362 24/10/12,11:16:57,06,09,1, 11.9,1,1, 6.235, 10496.021, 417.934, 52879.390 24/10/12,11:16:57,07,09,1, 11.9,1,1, 6.235, 10496.031, 417.941, 52879.517 24/10/12,11:16:57,08,09,1, 11.9,1,1, 6.235, 10496.023, 417.940, 52879.402 24/10/12,11:16:57,09,09,1, 11.9,1,1, 6.235, 10496.020, 417.933, 52879.489 24/10/12,11:16:57,10,09,1, 11.9,1,1, 6.235, 10495.993, 417.942, 52879.417 24/10/12,11:16:57,11,09,1, 11.9,1,1, 6.235, 10495.998, 417.936, 52879.491 24/10/12,11:16:57,12,09,1, 11.9,1,1, 6.235, 10496.000, 417.936, 52879.468 24/10/12,11:16:57,13,09,1, 11.9,1,1, 6.235, 10496.006, 417.956, 52879.403 24/10/12,11:16:57,14,09,1, 11.9,1,1, 6.235, 10496.012, 417.953, 52879.345 24/10/12,11:16:57,15,09,1, 11.9,1,1, 6.235, 10496.017, 417.963, 52879.401 24/10/12,11:16:57,16,09,1, 11.9,1,1, 6.235, 10496.016, 417.980, 52879.441 24/10/12,11:16:57,17,09,1, 11.9,1,1, 6.235, 10496.019, 417.973, 52879.359 24/10/12,11:16:57,18,09,1, 11.9,1,1, 6.235, 10496.017, 417.974, 52879.464 24/10/12,11:16:57,19,09,1, 11.9,1,1, 6.235, 10496.018, 417.982, 52879.403 24/10/12,11:16:58,00,09,1, 11.9,1,1, 6.234, 10496.018, 417.982, 52879.403 24/10/12,11:16:58,01,09,1, 11.9,1,1, 6.234, 10496.040, 417.981, 52879.536 24/10/12,11:16:58,02,09,1, 11.9,1,1, 6.234, 10496.038, 417.982, 52879.439 24/10/12,11:16:58,03,09,1, 11.9,1,1, 6.234, 10496.017, 417.976, 52879.400 24/10/12,11:16:58,04,09,1, 11.9,1,1, 6.234, 10496.030, 417.988, 52879.381 24/10/12,11:16:58,05,09,1, 11.9,1,1, 6.234, 10496.012, 418.027, 52879.395 24/10/12,11:16:58,06,09,1, 11.9,1,1, 6.234, 10495.999, 418.039, 52879.408 24/10/12,11:16:58,07,09,1, 11.9,1,1, 6.234, 10496.033, 418.015, 52879.348 24/10/12,11:16:58,08,09,1, 11.9,1,1, 6.234, 10496.019, 418.041, 52879.478 24/10/12,11:16:58,09,09,1, 11.9,1,1, 6.234, 10496.010, 418.020, 52879.423 24/10/12,11:16:58,10,09,1, 11.9,1,1, 6.234, 10496.006, 417.994, 52879.381 24/10/12,11:16:58,11,09,1, 11.9,1,1, 6.234, 10496.025, 418.020, 52879.427 24/10/12,11:16:58,12,09,1, 11.9,1,1, 6.234, 10496.011, 418.031, 52879.388 24/10/12,11:16:58,13,09,1, 11.9,1,1, 6.234, 10496.002, 418.069, 52879.454 24/10/12,11:16:58,14,09,1, 11.9,1,1, 6.234, 10496.016, 418.042, 52879.437 24/10/12,11:16:58,15,09,1, 11.9,1,1, 6.234, 10496.012, 418.055, 52879.402 24/10/12,11:16:58,16,09,1, 11.9,1,1, 6.234, 10496.012, 418.034, 52879.386 24/10/12,11:16:58,17,09,1, 11.9,1,1, 6.234, 10496.025, 418.045, 52879.446 24/10/12,11:16:58,18,09,1, 11.9,1,1, 6.234, 10496.000, 418.050, 52879.439 24/10/12,11:16:58,19,09,1, 11.9,1,1, 6.234, 10496.014, 418.061, 52879.431 24/10/12,11:16:59,00,08,1, 11.9,1,1, 6.237, 10496.010, 418.061, 52879.431 24/10/12,11:16:59,01,08,1, 11.9,1,1, 6.237, 10496.006, 418.061, 52879.444 24/10/12,11:16:59,02,08,1, 11.9,1,1, 6.237, 10496.032, 418.092, 52879.447 24/10/12,11:16:59,03,08,1, 11.9,1,1, 6.237, 10496.012, 418.071, 52879.455 24/10/12,11:16:59,04,08,1, 11.9,1,1, 6.237, 10496.024, 418.069, 52879.394 24/10/12,11:16:59,05,08,1, 11.9,1,1, 6.237, 10496.039, 418.079, 52879.449 24/10/12,11:16:59,06,08,1, 11.9,1,1, 6.237, 10496.020, 418.089, 52879.398 24/10/12,11:16:59,07,08,1, 11.9,1,1, 6.237, 10496.028, 418.060, 52879.357 24/10/12,11:16:59,08,08,1, 11.9,1,1, 6.237, 10496.018, 418.070, 52879.384 24/10/12,11:16:59,09,08,1, 11.9,1,1, 6.237, 10496.018, 418.096, 52879.430 24/10/12,11:16:59,10,08,1, 11.9,1,1, 6.237, 10496.016, 418.064, 52879.397 24/10/12,11:16:59,11,08,1, 11.9,1,1, 6.237, 10496.030, 418.094, 52879.382 24/10/12,11:16:59,12,08,1, 11.9,1,1, 6.237, 10496.012, 418.072, 52879.396 24/10/12,11:16:59,13,08,1, 11.9,1,1, 6.237, 10496.016, 418.074, 52879.472 24/10/12,11:16:59,14,08,1, 11.9,1,1, 6.237, 10496.014, 418.121, 52879.452 24/10/12,11:16:59,15,08,1, 11.9,1,1, 6.237, 10496.003, 418.114, 52879.487 24/10/12,11:16:59,16,08,1, 11.9,1,1, 6.237, 10496.025, 418.089, 52879.383 24/10/12,11:16:59,17,08,1, 11.9,1,1, 6.237, 10496.045, 418.113, 52879.388 24/10/12,11:16:59,18,08,1, 11.9,1,1, 6.237, 10496.028, 418.100, 52879.372 24/10/12,11:16:59,19,08,1, 11.9,1,1, 6.237, 10496.031, 418.092, 52879.452 24/10/12,11:17:00,00,08,1, 12.0,1,1, 6.232, 10496.026, 418.092, 52879.452 24/10/12,11:17:00,01,08,1, 12.0,1,1, 6.232, 10496.034, 418.131, 52879.414 24/10/12,11:17:00,02,08,1, 12.0,1,1, 6.232, 10495.987, 418.033, 52879.219 24/10/12,11:17:00,03,08,1, 12.0,1,1, 6.232, 10496.015, 418.086, 52879.288 24/10/12,11:17:00,04,08,1, 12.0,1,1, 6.232, 10496.038, 418.118, 52879.336 24/10/12,11:17:00,05,08,1, 12.0,1,1, 6.232, 10496.028, 418.116, 52879.367 24/10/12,11:17:00,06,08,1, 12.0,1,1, 6.232, 10496.028, 418.060, 52879.249 24/10/12,11:17:00,07,08,1, 12.0,1,1, 6.232, 10495.984, 418.028, 52879.198 24/10/12,11:17:00,08,08,1, 12.0,1,1, 6.232, 10496.026, 418.073, 52879.271 24/10/12,11:17:00,09,08,1, 12.0,1,1, 6.232, 10496.019, 418.131, 52879.296 24/10/12,11:17:00,10,08,1, 12.0,1,1, 6.232, 10496.063, 418.129, 52879.342 24/10/12,11:17:00,11,08,1, 12.0,1,1, 6.232, 10496.012, 418.099, 52879.309 24/10/12,11:17:00,12,08,1, 12.0,1,1, 6.232, 10495.990, 418.029, 52879.186 24/10/12,11:17:00,13,08,1, 12.0,1,1, 6.232, 10496.024, 418.073, 52879.255 24/10/12,11:17:00,14,08,1, 12.0,1,1, 6.232, 10496.043, 418.115, 52879.246 24/10/12,11:17:00,15,08,1, 12.0,1,1, 6.232, 10496.030, 418.152, 52879.380 24/10/12,11:17:00,16,08,1, 12.0,1,1, 6.232, 10496.053, 418.123, 52879.402 24/10/12,11:17:00,17,08,1, 12.0,1,1, 6.232, 10496.016, 418.044, 52879.211 24/10/12,11:17:00,18,08,1, 12.0,1,1, 6.232, 10496.005, 418.055, 52879.198 24/10/12,11:17:00,19,08,1, 12.0,1,1, 6.232, 10496.022, 418.133, 52879.237 24/10/12,11:17:01,00,08,1, 11.9,1,1, 6.239, 10496.018, 418.133, 52879.237 24/10/12,11:17:01,01,08,1, 11.9,1,1, 6.239, 10496.061, 418.134, 52879.265 24/10/12,11:17:01,02,08,1, 11.9,1,1, 6.239, 10496.030, 418.052, 52879.239 24/10/12,11:17:01,03,08,1, 11.9,1,1, 6.239, 10496.016, 418.041, 52879.222 24/10/12,11:17:01,04,08,1, 11.9,1,1, 6.239, 10496.035, 418.099, 52879.257 24/10/12,11:17:01,05,08,1, 11.9,1,1, 6.239, 10496.071, 418.164, 52879.302 24/10/12,11:17:01,06,08,1, 11.9,1,1, 6.239, 10496.058, 418.135, 52879.279 24/10/12,11:17:01,07,08,1, 11.9,1,1, 6.239, 10496.040, 418.098, 52879.216 24/10/12,11:17:01,08,08,1, 11.9,1,1, 6.239, 10496.020, 418.049, 52879.183 24/10/12,11:17:01,09,08,1, 11.9,1,1, 6.239, 10496.048, 418.104, 52879.213 24/10/12,11:17:01,10,08,1, 11.9,1,1, 6.239, 10496.052, 418.170, 52879.275 24/10/12,11:17:01,11,08,1, 11.9,1,1, 6.239, 10496.066, 418.183, 52879.284 24/10/12,11:17:01,12,08,1, 11.9,1,1, 6.239, 10496.056, 418.117, 52879.236 24/10/12,11:17:01,13,08,1, 11.9,1,1, 6.239, 10496.034, 418.068, 52879.227 24/10/12,11:17:01,14,08,1, 11.9,1,1, 6.239, 10496.047, 418.102, 52879.234 24/10/12,11:17:01,15,08,1, 11.9,1,1, 6.239, 10496.074, 418.137, 52879.278 24/10/12,11:17:01,16,08,1, 11.9,1,1, 6.239, 10496.077, 418.181, 52879.312 24/10/12,11:17:01,17,08,1, 11.9,1,1, 6.239, 10496.078, 418.191, 52879.268 24/10/12,11:17:01,18,08,1, 11.9,1,1, 6.239, 10496.066, 418.122, 52879.198 24/10/12,11:17:01,19,08,1, 11.9,1,1, 6.239, 10496.036, 418.110, 52879.195 24/10/12,11:17:02,00,08,1, 11.9,1,1, 6.241, 10496.035, 418.110, 52879.195 24/10/12,11:17:02,01,08,1, 11.9,1,1, 6.241, 10496.055, 418.215, 52879.454 24/10/12,11:17:02,02,08,1, 11.9,1,1, 6.241, 10496.060, 418.213, 52879.353 24/10/12,11:17:02,03,08,1, 11.9,1,1, 6.241, 10496.079, 418.133, 52879.260 24/10/12,11:17:02,04,08,1, 11.9,1,1, 6.241, 10496.036, 418.099, 52879.238 24/10/12,11:17:02,05,08,1, 11.9,1,1, 6.241, 10496.071, 418.161, 52879.196 24/10/12,11:17:02,06,08,1, 11.9,1,1, 6.241, 10496.095, 418.203, 52879.275 24/10/12,11:17:02,07,08,1, 11.9,1,1, 6.241, 10496.109, 418.216, 52879.281 24/10/12,11:17:02,08,08,1, 11.9,1,1, 6.241, 10496.104, 418.155, 52879.198 24/10/12,11:17:02,09,08,1, 11.9,1,1, 6.241, 10496.053, 418.108, 52879.220 24/10/12,11:17:02,10,08,1, 11.9,1,1, 6.241, 10496.097, 418.158, 52879.173 24/10/12,11:17:02,11,08,1, 11.9,1,1, 6.241, 10496.072, 418.194, 52879.175 24/10/12,11:17:02,12,08,1, 11.9,1,1, 6.241, 10496.076, 418.223, 52879.329 24/10/12,11:17:02,13,08,1, 11.9,1,1, 6.241, 10496.090, 418.203, 52879.281 24/10/12,11:17:02,14,08,1, 11.9,1,1, 6.241, 10496.056, 418.139, 52879.217 24/10/12,11:17:02,15,08,1, 11.9,1,1, 6.241, 10496.067, 418.123, 52879.238 24/10/12,11:17:02,16,08,1, 11.9,1,1, 6.241, 10496.099, 418.178, 52879.278 24/10/12,11:17:02,17,08,1, 11.9,1,1, 6.241, 10496.129, 418.242, 52879.256 24/10/12,11:17:02,18,08,1, 11.9,1,1, 6.241, 10496.117, 418.231, 52879.149 24/10/12,11:17:02,19,08,1, 11.9,1,1, 6.241, 10496.088, 418.190, 52879.250 24/10/12,11:17:03,00,08,1, 11.9,1,1, 6.237, 10496.085, 418.190, 52879.250 24/10/12,11:17:03,01,08,1, 11.9,1,1, 6.237, 10496.075, 418.175, 52879.222 24/10/12,11:17:03,02,08,1, 11.9,1,1, 6.237, 10496.100, 418.251, 52879.336 24/10/12,11:17:03,03,08,1, 11.9,1,1, 6.237, 10496.098, 418.266, 52879.219 24/10/12,11:17:03,04,08,1, 11.9,1,1, 6.237, 10496.098, 418.198, 52879.227 24/10/12,11:17:03,05,08,1, 11.9,1,1, 6.237, 10496.102, 418.167, 52879.276 24/10/12,11:17:03,06,08,1, 11.9,1,1, 6.237, 10496.113, 418.181, 52879.249 24/10/12,11:17:03,07,08,1, 11.9,1,1, 6.237, 10496.109, 418.231, 52879.259 24/10/12,11:17:03,08,08,1, 11.9,1,1, 6.237, 10496.137, 418.257, 52879.305 24/10/12,11:17:03,09,08,1, 11.9,1,1, 6.237, 10496.117, 418.237, 52879.291 24/10/12,11:17:03,10,08,1, 11.9,1,1, 6.237, 10496.095, 418.200, 52879.201 24/10/12,11:17:03,11,08,1, 11.9,1,1, 6.237, 10496.100, 418.160, 52879.234 24/10/12,11:17:03,12,08,1, 11.9,1,1, 6.237, 10496.090, 418.247, 52879.189 24/10/12,11:17:03,13,08,1, 11.9,1,1, 6.237, 10496.155, 418.282, 52879.305 24/10/12,11:17:03,14,08,1, 11.9,1,1, 6.237, 10496.120, 418.295, 52879.221 24/10/12,11:17:03,15,08,1, 11.9,1,1, 6.237, 10496.101, 418.243, 52879.205 24/10/12,11:17:03,16,08,1, 11.9,1,1, 6.237, 10496.101, 418.168, 52879.178 24/10/12,11:17:03,17,08,1, 11.9,1,1, 6.237, 10496.110, 418.228, 52879.208 24/10/12,11:17:03,18,08,1, 11.9,1,1, 6.237, 10496.143, 418.277, 52879.286 24/10/12,11:17:03,19,08,1, 11.9,1,1, 6.237, 10496.145, 418.308, 52879.305 24/10/12,11:17:04,00,08,1, 11.9,1,1, 6.235, 10496.143, 418.308, 52879.305 24/10/12,11:17:04,01,08,1, 11.9,1,1, 6.235, 10496.123, 418.203, 52879.217 24/10/12,11:17:04,02,08,1, 11.9,1,1, 6.235, 10496.121, 418.201, 52879.199 24/10/12,11:17:04,03,08,1, 11.9,1,1, 6.235, 10496.123, 418.242, 52879.162 24/10/12,11:17:04,04,08,1, 11.9,1,1, 6.235, 10496.171, 418.312, 52879.277 24/10/12,11:17:04,05,08,1, 11.9,1,1, 6.235, 10496.169, 418.309, 52879.233 24/10/12,11:17:04,06,08,1, 11.9,1,1, 6.235, 10496.139, 418.240, 52879.149 24/10/12,11:17:04,07,08,1, 11.9,1,1, 6.235, 10496.159, 418.205, 52879.118 24/10/12,11:17:04,08,08,1, 11.9,1,1, 6.235, 10496.132, 418.247, 52879.160 24/10/12,11:17:04,09,08,1, 11.9,1,1, 6.235, 10496.157, 418.335, 52879.232 24/10/12,11:17:04,10,08,1, 11.9,1,1, 6.235, 10496.163, 418.360, 52879.273 24/10/12,11:17:04,11,08,1, 11.9,1,1, 6.235, 10496.197, 418.296, 52879.138 24/10/12,11:17:04,12,08,1, 11.9,1,1, 6.235, 10496.123, 418.262, 52879.108 24/10/12,11:17:04,13,08,1, 11.9,1,1, 6.235, 10496.115, 418.238, 52879.192 24/10/12,11:17:04,14,08,1, 11.9,1,1, 6.235, 10496.179, 418.326, 52879.254 24/10/12,11:17:04,15,08,1, 11.9,1,1, 6.235, 10496.181, 418.335, 52879.178 24/10/12,11:17:04,16,08,1, 11.9,1,1, 6.235, 10496.164, 418.318, 52879.204 24/10/12,11:17:04,17,08,1, 11.9,1,1, 6.235, 10496.172, 418.259, 52879.185 24/10/12,11:17:04,18,08,1, 11.9,1,1, 6.235, 10496.161, 418.242, 52879.162 24/10/12,11:17:04,19,08,1, 11.9,1,1, 6.235, 10496.200, 418.305, 52879.221 24/10/12,11:17:05,00,08,1, 11.8,1,1, 6.235, 10496.193, 418.305, 52879.221 24/10/12,11:17:05,01,08,1, 11.8,1,1, 6.235, 10496.198, 418.363, 52879.224 24/10/12,11:17:05,02,08,1, 11.8,1,1, 6.235, 10496.199, 418.293, 52879.173 24/10/12,11:17:05,03,08,1, 11.8,1,1, 6.235, 10496.169, 418.248, 52879.098 24/10/12,11:17:05,04,08,1, 11.8,1,1, 6.235, 10496.189, 418.292, 52879.183 24/10/12,11:17:05,05,08,1, 11.8,1,1, 6.235, 10496.239, 418.347, 52879.123 24/10/12,11:17:05,06,08,1, 11.8,1,1, 6.235, 10496.231, 418.353, 52879.176 24/10/12,11:17:05,07,08,1, 11.8,1,1, 6.235, 10496.218, 418.313, 52879.177 24/10/12,11:17:05,08,08,1, 11.8,1,1, 6.235, 10496.195, 418.260, 52879.058 24/10/12,11:17:05,09,08,1, 11.8,1,1, 6.235, 10496.214, 418.271, 52879.105 24/10/12,11:17:05,10,08,1, 11.8,1,1, 6.235, 10496.216, 418.348, 52879.097 24/10/12,11:17:05,11,08,1, 11.8,1,1, 6.235, 10496.228, 418.353, 52879.184 24/10/12,11:17:05,12,08,1, 11.8,1,1, 6.235, 10496.246, 418.338, 52879.143 24/10/12,11:17:05,13,08,1, 11.8,1,1, 6.235, 10496.220, 418.295, 52879.179 24/10/12,11:17:05,14,08,1, 11.8,1,1, 6.235, 10496.207, 418.275, 52879.091 24/10/12,11:17:05,15,08,1, 11.8,1,1, 6.235, 10496.238, 418.356, 52879.106 24/10/12,11:17:05,16,08,1, 11.8,1,1, 6.235, 10496.250, 418.396, 52879.228 24/10/12,11:17:05,17,08,1, 11.8,1,1, 6.235, 10496.258, 418.346, 52879.072 24/10/12,11:17:05,18,08,1, 11.8,1,1, 6.235, 10496.247, 418.307, 52879.042 24/10/12,11:17:05,19,08,1, 11.8,1,1, 6.235, 10496.237, 418.274, 52879.147 24/10/12,11:17:06,00,08,1, 11.9,1,1, 6.239, 10496.235, 418.274, 52879.147 24/10/12,11:17:06,01,08,1, 11.9,1,1, 6.239, 10496.273, 418.379, 52879.173 24/10/12,11:17:06,02,08,1, 11.9,1,1, 6.239, 10496.280, 418.390, 52879.098 24/10/12,11:17:06,03,08,1, 11.9,1,1, 6.239, 10496.255, 418.353, 52879.078 24/10/12,11:17:06,04,08,1, 11.9,1,1, 6.239, 10496.267, 418.293, 52879.084 24/10/12,11:17:06,05,08,1, 11.9,1,1, 6.239, 10496.284, 418.316, 52879.105 24/10/12,11:17:06,06,08,1, 11.9,1,1, 6.239, 10496.281, 418.341, 52879.093 24/10/12,11:17:06,07,08,1, 11.9,1,1, 6.239, 10496.327, 418.405, 52879.106 24/10/12,11:17:06,08,08,1, 11.9,1,1, 6.239, 10496.302, 418.394, 52879.115 24/10/12,11:17:06,09,08,1, 11.9,1,1, 6.239, 10496.285, 418.300, 52879.169 24/10/12,11:17:06,10,08,1, 11.9,1,1, 6.239, 10496.272, 418.305, 52879.064 24/10/12,11:17:06,11,08,1, 11.9,1,1, 6.239, 10496.283, 418.327, 52879.091 24/10/12,11:17:06,12,08,1, 11.9,1,1, 6.239, 10496.315, 418.414, 52879.177 24/10/12,11:17:06,13,08,1, 11.9,1,1, 6.239, 10496.314, 418.423, 52879.105 24/10/12,11:17:06,14,08,1, 11.9,1,1, 6.239, 10496.324, 418.347, 52879.109 24/10/12,11:17:06,15,08,1, 11.9,1,1, 6.239, 10496.296, 418.327, 52879.143 24/10/12,11:17:06,16,08,1, 11.9,1,1, 6.239, 10496.308, 418.362, 52879.106 24/10/12,11:17:06,17,08,1, 11.9,1,1, 6.239, 10496.327, 418.427, 52879.088 24/10/12,11:17:06,18,08,1, 11.9,1,1, 6.239, 10496.328, 418.443, 52879.120 24/10/12,11:17:06,19,08,1, 11.9,1,1, 6.239, 10496.345, 418.428, 52879.173 24/10/12,11:17:07,00,08,1, 11.9,1,1, 6.238, 10496.343, 418.428, 52879.173 24/10/12,11:17:07,01,08,1, 11.9,1,1, 6.238, 10496.344, 418.352, 52879.061 24/10/12,11:17:07,02,08,1, 11.9,1,1, 6.238, 10496.325, 418.385, 52879.116 24/10/12,11:17:07,03,08,1, 11.9,1,1, 6.238, 10496.356, 418.457, 52879.181 24/10/12,11:17:07,04,08,1, 11.9,1,1, 6.238, 10496.365, 418.418, 52879.133 24/10/12,11:17:07,05,08,1, 11.9,1,1, 6.238, 10496.357, 418.387, 52879.082 24/10/12,11:17:07,06,08,1, 11.9,1,1, 6.238, 10496.341, 418.349, 52879.075 24/10/12,11:17:07,07,08,1, 11.9,1,1, 6.238, 10496.367, 418.356, 52879.062 24/10/12,11:17:07,08,08,1, 11.9,1,1, 6.238, 10496.369, 418.437, 52879.117 24/10/12,11:17:07,09,08,1, 11.9,1,1, 6.238, 10496.397, 418.484, 52879.131 24/10/12,11:17:07,10,08,1, 11.9,1,1, 6.238, 10496.381, 418.428, 52879.043 24/10/12,11:17:07,11,08,1, 11.9,1,1, 6.238, 10496.370, 418.379, 52878.998 24/10/12,11:17:07,12,08,1, 11.9,1,1, 6.238, 10496.359, 418.370, 52879.054 24/10/12,11:17:07,13,08,1, 11.9,1,1, 6.238, 10496.394, 418.432, 52879.101 24/10/12,11:17:07,14,08,1, 11.9,1,1, 6.238, 10496.412, 418.482, 52879.050 24/10/12,11:17:07,15,08,1, 11.9,1,1, 6.238, 10496.376, 418.447, 52879.094 24/10/12,11:17:07,16,08,1, 11.9,1,1, 6.238, 10496.365, 418.397, 52879.008 24/10/12,11:17:07,17,08,1, 11.9,1,1, 6.238, 10496.386, 418.361, 52879.029 24/10/12,11:17:07,18,08,1, 11.9,1,1, 6.238, 10496.408, 418.404, 52878.990 24/10/12,11:17:07,19,08,1, 11.9,1,1, 6.238, 10496.394, 418.463, 52879.122 24/10/12,11:17:08,00,08,1, 11.9,1,1, 6.236, 10496.393, 418.463, 52879.122 24/10/12,11:17:08,01,08,1, 11.9,1,1, 6.236, 10496.419, 418.449, 52879.046 24/10/12,11:17:08,02,08,1, 11.9,1,1, 6.236, 10496.389, 418.361, 52879.029 24/10/12,11:17:08,03,08,1, 11.9,1,1, 6.236, 10496.395, 418.386, 52878.969 24/10/12,11:17:08,04,08,1, 11.9,1,1, 6.236, 10496.450, 418.446, 52879.005 24/10/12,11:17:08,05,08,1, 11.9,1,1, 6.236, 10496.448, 418.484, 52878.986 24/10/12,11:17:08,06,08,1, 11.9,1,1, 6.236, 10496.468, 418.463, 52879.017 24/10/12,11:17:08,07,08,1, 11.9,1,1, 6.236, 10496.434, 418.416, 52878.984 24/10/12,11:17:08,08,08,1, 11.9,1,1, 6.236, 10496.448, 418.383, 52878.870 24/10/12,11:17:08,09,08,1, 11.9,1,1, 6.236, 10496.431, 418.421, 52878.953 24/10/12,11:17:08,10,08,1, 11.9,1,1, 6.236, 10496.493, 418.464, 52879.080 24/10/12,11:17:08,11,08,1, 11.9,1,1, 6.236, 10496.495, 418.478, 52879.004 24/10/12,11:17:08,12,08,1, 11.9,1,1, 6.236, 10496.487, 418.395, 52878.985 24/10/12,11:17:08,13,08,1, 11.9,1,1, 6.236, 10496.458, 418.378, 52879.001 24/10/12,11:17:08,14,08,1, 11.9,1,1, 6.236, 10496.489, 418.443, 52878.969 24/10/12,11:17:08,15,08,1, 11.9,1,1, 6.236, 10496.467, 418.476, 52879.068 24/10/12,11:17:08,16,08,1, 11.9,1,1, 6.236, 10496.519, 418.495, 52879.066 24/10/12,11:17:08,17,08,1, 11.9,1,1, 6.236, 10496.506, 418.463, 52878.975 24/10/12,11:17:08,18,08,1, 11.9,1,1, 6.236, 10496.479, 418.388, 52878.972 24/10/12,11:17:08,19,08,1, 11.9,1,1, 6.236, 10496.469, 418.386, 52878.934 24/10/12,11:17:09,00,07,1, 11.9,1,1, 6.237, 10496.469, 418.386, 52878.934 24/10/12,11:17:09,01,07,1, 11.9,1,1, 6.237, 10496.521, 418.493, 52879.013 24/10/12,11:17:09,02,07,1, 11.9,1,1, 6.237, 10496.529, 418.484, 52879.059 24/10/12,11:17:09,03,07,1, 11.9,1,1, 6.237, 10496.517, 418.402, 52878.919 24/10/12,11:17:09,04,07,1, 11.9,1,1, 6.237, 10496.485, 418.385, 52878.916 24/10/12,11:17:09,05,07,1, 11.9,1,1, 6.237, 10496.524, 418.433, 52878.938 24/10/12,11:17:09,06,07,1, 11.9,1,1, 6.237, 10496.527, 418.482, 52879.046 24/10/12,11:17:09,07,07,1, 11.9,1,1, 6.237, 10496.549, 418.517, 52879.023 24/10/12,11:17:09,08,07,1, 11.9,1,1, 6.237, 10496.531, 418.464, 52879.003 24/10/12,11:17:09,09,07,1, 11.9,1,1, 6.237, 10496.502, 418.402, 52878.946 24/10/12,11:17:09,10,07,1, 11.9,1,1, 6.237, 10496.563, 418.398, 52878.894 24/10/12,11:17:09,11,07,1, 11.9,1,1, 6.237, 10496.560, 418.486, 52879.013 24/10/12,11:17:09,12,07,1, 11.9,1,1, 6.237, 10496.586, 418.514, 52878.952 24/10/12,11:17:09,13,07,1, 11.9,1,1, 6.237, 10496.595, 418.492, 52878.926 24/10/12,11:17:09,14,07,1, 11.9,1,1, 6.237, 10496.567, 418.419, 52878.928 24/10/12,11:17:09,15,07,1, 11.9,1,1, 6.237, 10496.574, 418.441, 52878.936 24/10/12,11:17:09,16,07,1, 11.9,1,1, 6.237, 10496.577, 418.450, 52878.955 24/10/12,11:17:09,17,07,1, 11.9,1,1, 6.237, 10496.617, 418.549, 52878.982 24/10/12,11:17:09,18,07,1, 11.9,1,1, 6.237, 10496.625, 418.515, 52879.006 24/10/12,11:17:09,19,07,1, 11.9,1,1, 6.237, 10496.600, 418.451, 52878.907 24/10/12,11:17:10,00,08,1, 11.8,1,1, 6.237, 10496.594, 418.451, 52878.907 24/10/12,11:17:10,01,08,1, 11.8,1,1, 6.237, 10496.629, 418.442, 52878.906 24/10/12,11:17:10,02,08,1, 11.8,1,1, 6.237, 10496.652, 418.530, 52878.978 24/10/12,11:17:10,03,08,1, 11.8,1,1, 6.237, 10496.651, 418.535, 52878.977 24/10/12,11:17:10,04,08,1, 11.8,1,1, 6.237, 10496.640, 418.509, 52878.920 24/10/12,11:17:10,05,08,1, 11.8,1,1, 6.237, 10496.639, 418.422, 52878.878 24/10/12,11:17:10,06,08,1, 11.8,1,1, 6.237, 10496.638, 418.404, 52878.855 24/10/12,11:17:10,07,08,1, 11.8,1,1, 6.237, 10496.624, 418.496, 52878.919 24/10/12,11:17:10,08,08,1, 11.8,1,1, 6.237, 10496.679, 418.525, 52878.945 24/10/12,11:17:10,09,08,1, 11.8,1,1, 6.237, 10496.652, 418.498, 52878.921 24/10/12,11:17:10,10,08,1, 11.8,1,1, 6.237, 10496.652, 418.448, 52878.884 24/10/12,11:17:10,11,08,1, 11.8,1,1, 6.237, 10496.658, 418.441, 52878.868 24/10/12,11:17:10,12,08,1, 11.8,1,1, 6.237, 10496.658, 418.472, 52878.908 24/10/12,11:17:10,13,08,1, 11.8,1,1, 6.237, 10496.680, 418.532, 52878.917 24/10/12,11:17:10,14,08,1, 11.8,1,1, 6.237, 10496.693, 418.546, 52878.948 24/10/12,11:17:10,15,08,1, 11.8,1,1, 6.237, 10496.702, 418.492, 52878.945 24/10/12,11:17:10,16,08,1, 11.8,1,1, 6.237, 10496.682, 418.461, 52878.882 24/10/12,11:17:10,17,08,1, 11.8,1,1, 6.237, 10496.660, 418.457, 52878.870 24/10/12,11:17:10,18,08,1, 11.8,1,1, 6.237, 10496.697, 418.513, 52878.928 24/10/12,11:17:10,19,08,1, 11.8,1,1, 6.237, 10496.730, 418.536, 52878.968 24/10/12,11:17:11,00,08,1, 11.9,1,1, 6.242, 10496.727, 418.536, 52878.968 24/10/12,11:17:11,01,08,1, 11.9,1,1, 6.242, 10496.715, 418.454, 52878.909 24/10/12,11:17:11,02,08,1, 11.9,1,1, 6.242, 10496.691, 418.455, 52878.871 24/10/12,11:17:11,03,08,1, 11.9,1,1, 6.242, 10496.725, 418.484, 52878.908 24/10/12,11:17:11,04,08,1, 11.9,1,1, 6.242, 10496.722, 418.533, 52878.933 24/10/12,11:17:11,05,08,1, 11.9,1,1, 6.242, 10496.739, 418.541, 52878.927 24/10/12,11:17:11,06,08,1, 11.9,1,1, 6.242, 10496.730, 418.501, 52878.841 24/10/12,11:17:11,07,08,1, 11.9,1,1, 6.242, 10496.718, 418.443, 52878.836 24/10/12,11:17:11,08,08,1, 11.9,1,1, 6.242, 10496.725, 418.475, 52878.849 24/10/12,11:17:11,09,08,1, 11.9,1,1, 6.242, 10496.746, 418.505, 52878.875 24/10/12,11:17:11,10,08,1, 11.9,1,1, 6.242, 10496.742, 418.551, 52878.926 24/10/12,11:17:11,11,08,1, 11.9,1,1, 6.242, 10496.752, 418.520, 52878.878 24/10/12,11:17:11,12,08,1, 11.9,1,1, 6.242, 10496.730, 418.468, 52878.834 24/10/12,11:17:11,13,08,1, 11.9,1,1, 6.242, 10496.735, 418.454, 52878.856 24/10/12,11:17:11,14,08,1, 11.9,1,1, 6.242, 10496.749, 418.494, 52878.879 24/10/12,11:17:11,15,08,1, 11.9,1,1, 6.242, 10496.782, 418.557, 52878.947 24/10/12,11:17:11,16,08,1, 11.9,1,1, 6.242, 10496.768, 418.551, 52878.906 24/10/12,11:17:11,17,08,1, 11.9,1,1, 6.242, 10496.773, 418.510, 52878.876 24/10/12,11:17:11,18,08,1, 11.9,1,1, 6.242, 10496.738, 418.458, 52878.824 24/10/12,11:17:11,19,08,1, 11.9,1,1, 6.242, 10496.748, 418.500, 52878.818 24/10/12,11:17:12,00,08,1, 11.9,1,1, 6.237, 10496.744, 418.500, 52878.818 24/10/12,11:17:12,01,08,1, 11.9,1,1, 6.237, 10496.807, 418.557, 52878.874 24/10/12,11:17:12,02,08,1, 11.9,1,1, 6.237, 10496.782, 418.535, 52878.896 24/10/12,11:17:12,03,08,1, 11.9,1,1, 6.237, 10496.777, 418.474, 52878.828 24/10/12,11:17:12,04,08,1, 11.9,1,1, 6.237, 10496.766, 418.465, 52878.816 24/10/12,11:17:12,05,08,1, 11.9,1,1, 6.237, 10496.812, 418.489, 52878.831 24/10/12,11:17:12,06,08,1, 11.9,1,1, 6.237, 10496.790, 418.533, 52878.881 24/10/12,11:17:12,07,08,1, 11.9,1,1, 6.237, 10496.828, 418.551, 52878.877 24/10/12,11:17:12,08,08,1, 11.9,1,1, 6.237, 10496.807, 418.513, 52878.869 24/10/12,11:17:12,09,08,1, 11.9,1,1, 6.237, 10496.793, 418.462, 52878.832 24/10/12,11:17:12,10,08,1, 11.9,1,1, 6.237, 10496.802, 418.446, 52878.813 24/10/12,11:17:12,11,08,1, 11.9,1,1, 6.237, 10496.815, 418.535, 52878.867 24/10/12,11:17:12,12,08,1, 11.9,1,1, 6.237, 10496.813, 418.572, 52878.835 24/10/12,11:17:12,13,08,1, 11.9,1,1, 6.237, 10496.815, 418.541, 52878.843 24/10/12,11:17:12,14,08,1, 11.9,1,1, 6.237, 10496.775, 418.470, 52878.821 24/10/12,11:17:12,15,08,1, 11.9,1,1, 6.237, 10496.759, 418.445, 52878.677 24/10/12,11:17:12,16,08,1, 11.9,1,1, 6.237, 10496.796, 418.524, 52878.872 24/10/12,11:17:12,17,08,1, 11.9,1,1, 6.237, 10496.819, 418.559, 52878.868 24/10/12,11:17:12,18,08,1, 11.9,1,1, 6.237, 10496.827, 418.584, 52878.881 24/10/12,11:17:12,19,08,1, 11.9,1,1, 6.237, 10496.817, 418.520, 52878.821 24/10/12,11:17:13,00,08,1, 12.0,1,1, 6.237, 10496.811, 418.520, 52878.821 24/10/12,11:17:13,01,08,1, 12.0,1,1, 6.237, 10496.825, 418.490, 52878.776 24/10/12,11:17:13,02,08,1, 12.0,1,1, 6.237, 10496.836, 418.538, 52878.816 24/10/12,11:17:13,03,08,1, 12.0,1,1, 6.237, 10496.830, 418.593, 52878.861 24/10/12,11:17:13,04,08,1, 12.0,1,1, 6.237, 10496.809, 418.587, 52878.830 24/10/12,11:17:13,05,08,1, 12.0,1,1, 6.237, 10496.783, 418.510, 52878.799 24/10/12,11:17:13,06,08,1, 12.0,1,1, 6.237, 10496.798, 418.491, 52878.797 24/10/12,11:17:13,07,08,1, 12.0,1,1, 6.237, 10496.784, 418.517, 52878.813 24/10/12,11:17:13,08,08,1, 12.0,1,1, 6.237, 10496.834, 418.579, 52878.838 24/10/12,11:17:13,09,08,1, 12.0,1,1, 6.237, 10496.826, 418.600, 52878.865 24/10/12,11:17:13,10,08,1, 12.0,1,1, 6.237, 10496.817, 418.521, 52878.809 24/10/12,11:17:13,11,08,1, 12.0,1,1, 6.237, 10496.784, 418.497, 52878.760 24/10/12,11:17:13,12,08,1, 12.0,1,1, 6.237, 10496.791, 418.471, 52878.743 24/10/12,11:17:13,13,08,1, 12.0,1,1, 6.237, 10496.790, 418.556, 52878.784 24/10/12,11:17:13,14,08,1, 12.0,1,1, 6.237, 10496.843, 418.587, 52878.690 24/10/12,11:17:13,15,08,1, 12.0,1,1, 6.237, 10496.834, 418.560, 52878.763 24/10/12,11:17:13,16,08,1, 12.0,1,1, 6.237, 10496.790, 418.521, 52878.760 24/10/12,11:17:13,17,08,1, 12.0,1,1, 6.237, 10496.806, 418.503, 52878.776 24/10/12,11:17:13,18,08,1, 12.0,1,1, 6.237, 10496.811, 418.530, 52878.737 24/10/12,11:17:13,19,08,1, 12.0,1,1, 6.237, 10496.817, 418.605, 52878.796 24/10/12,11:17:14,00,09,1, 11.8,1,1, 6.244, 10496.811, 418.605, 52878.796 24/10/12,11:17:14,01,09,1, 11.8,1,1, 6.244, 10496.799, 418.564, 52878.777 24/10/12,11:17:14,02,09,1, 11.8,1,1, 6.244, 10496.797, 418.523, 52878.760 24/10/12,11:17:14,03,09,1, 11.8,1,1, 6.244, 10496.804, 418.513, 52878.757 24/10/12,11:17:14,04,09,1, 11.8,1,1, 6.244, 10496.827, 418.590, 52878.813 24/10/12,11:17:14,05,09,1, 11.8,1,1, 6.244, 10496.820, 418.639, 52878.843 24/10/12,11:17:14,06,09,1, 11.8,1,1, 6.244, 10496.834, 418.589, 52878.825 24/10/12,11:17:14,07,09,1, 11.8,1,1, 6.244, 10496.832, 418.561, 52878.793 24/10/12,11:17:14,08,09,1, 11.8,1,1, 6.244, 10496.814, 418.515, 52878.719 24/10/12,11:17:14,09,09,1, 11.8,1,1, 6.244, 10496.820, 418.545, 52878.762 24/10/12,11:17:14,10,09,1, 11.8,1,1, 6.244, 10496.830, 418.602, 52878.792 24/10/12,11:17:14,11,09,1, 11.8,1,1, 6.244, 10496.853, 418.616, 52878.795 24/10/12,11:17:14,12,09,1, 11.8,1,1, 6.244, 10496.818, 418.564, 52878.792 24/10/12,11:17:14,13,09,1, 11.8,1,1, 6.244, 10496.828, 418.538, 52878.745 24/10/12,11:17:14,14,09,1, 11.8,1,1, 6.244, 10496.815, 418.532, 52878.731 24/10/12,11:17:14,15,09,1, 11.8,1,1, 6.244, 10496.829, 418.556, 52878.757 24/10/12,11:17:14,16,09,1, 11.8,1,1, 6.244, 10496.854, 418.610, 52878.799 24/10/12,11:17:14,17,09,1, 11.8,1,1, 6.244, 10496.849, 418.634, 52878.809 24/10/12,11:17:14,18,09,1, 11.8,1,1, 6.244, 10496.829, 418.537, 52878.756 24/10/12,11:17:14,19,09,1, 11.8,1,1, 6.244, 10496.832, 418.516, 52878.677 24/10/12,11:17:15,00,08,1, 11.9,1,1, 6.239, 10496.827, 418.516, 52878.677 24/10/12,11:17:15,01,08,1, 11.9,1,1, 6.239, 10496.892, 418.626, 52878.814 24/10/12,11:17:15,02,08,1, 11.9,1,1, 6.239, 10496.849, 418.647, 52878.810 24/10/12,11:17:15,03,08,1, 11.9,1,1, 6.239, 10496.836, 418.587, 52878.763 24/10/12,11:17:15,04,08,1, 11.9,1,1, 6.239, 10496.849, 418.540, 52878.712 24/10/12,11:17:15,05,08,1, 11.9,1,1, 6.239, 10496.851, 418.556, 52878.714 24/10/12,11:17:15,06,08,1, 11.9,1,1, 6.239, 10496.843, 418.582, 52878.714 24/10/12,11:17:15,07,08,1, 11.9,1,1, 6.239, 10496.857, 418.637, 52878.746 24/10/12,11:17:15,08,08,1, 11.9,1,1, 6.239, 10496.882, 418.623, 52878.806 24/10/12,11:17:15,09,08,1, 11.9,1,1, 6.239, 10496.840, 418.563, 52878.758 24/10/12,11:17:15,10,08,1, 11.9,1,1, 6.239, 10496.820, 418.529, 52878.679 24/10/12,11:17:15,11,08,1, 11.9,1,1, 6.239, 10496.840, 418.538, 52878.704 24/10/12,11:17:15,12,08,1, 11.9,1,1, 6.239, 10496.847, 418.590, 52878.745 24/10/12,11:17:15,13,08,1, 11.9,1,1, 6.239, 10496.832, 418.637, 52878.803 24/10/12,11:17:15,14,08,1, 11.9,1,1, 6.239, 10496.853, 418.575, 52878.725 24/10/12,11:17:15,15,08,1, 11.9,1,1, 6.239, 10496.856, 418.523, 52878.699 24/10/12,11:17:15,16,08,1, 11.9,1,1, 6.239, 10496.836, 418.508, 52878.676 24/10/12,11:17:15,17,08,1, 11.9,1,1, 6.239, 10496.841, 418.585, 52878.764 24/10/12,11:17:15,18,08,1, 11.9,1,1, 6.239, 10496.864, 418.622, 52878.772 24/10/12,11:17:15,19,08,1, 11.9,1,1, 6.239, 10496.868, 418.597, 52878.771 24/10/12,11:17:16,00,09,1, 11.9,1,1, 6.239, 10496.861, 418.597, 52878.771 24/10/12,11:17:16,01,09,1, 11.9,1,1, 6.239, 10496.838, 418.526, 52878.685 24/10/12,11:17:16,02,09,1, 11.9,1,1, 6.239, 10496.831, 418.557, 52878.688 24/10/12,11:17:16,03,09,1, 11.9,1,1, 6.239, 10496.874, 418.605, 52878.734 24/10/12,11:17:16,04,09,1, 11.9,1,1, 6.239, 10496.861, 418.629, 52878.754 24/10/12,11:17:16,05,09,1, 11.9,1,1, 6.239, 10496.844, 418.617, 52878.756 24/10/12,11:17:16,06,09,1, 11.9,1,1, 6.239, 10496.834, 418.551, 52878.670 24/10/12,11:17:16,07,09,1, 11.9,1,1, 6.239, 10496.826, 418.521, 52878.692 24/10/12,11:17:16,08,09,1, 11.9,1,1, 6.239, 10496.852, 418.590, 52878.770 24/10/12,11:17:16,09,09,1, 11.9,1,1, 6.239, 10496.889, 418.623, 52878.707 24/10/12,11:17:16,10,09,1, 11.9,1,1, 6.239, 10496.874, 418.639, 52878.725 24/10/12,11:17:16,11,09,1, 11.9,1,1, 6.239, 10496.836, 418.575, 52878.699 24/10/12,11:17:16,12,09,1, 11.9,1,1, 6.239, 10496.842, 418.532, 52878.622 24/10/12,11:17:16,13,09,1, 11.9,1,1, 6.239, 10496.853, 418.550, 52878.747 24/10/12,11:17:16,14,09,1, 11.9,1,1, 6.239, 10496.863, 418.649, 52878.753 24/10/12,11:17:16,15,09,1, 11.9,1,1, 6.239, 10496.901, 418.653, 52878.739 24/10/12,11:17:16,16,09,1, 11.9,1,1, 6.239, 10496.881, 418.602, 52878.752 24/10/12,11:17:16,17,09,1, 11.9,1,1, 6.239, 10496.847, 418.547, 52878.706 24/10/12,11:17:16,18,09,1, 11.9,1,1, 6.239, 10496.855, 418.569, 52878.639 24/10/12,11:17:16,19,09,1, 11.9,1,1, 6.239, 10496.866, 418.577, 52878.735 24/10/12,11:17:17,00,08,1, 11.9,1,1, 6.239, 10496.861, 418.577, 52878.735 24/10/12,11:17:17,01,08,1, 11.9,1,1, 6.239, 10496.882, 418.637, 52878.761 24/10/12,11:17:17,02,08,1, 11.9,1,1, 6.239, 10496.881, 418.568, 52878.742 24/10/12,11:17:17,03,08,1, 11.9,1,1, 6.239, 10496.875, 418.560, 52878.686 24/10/12,11:17:17,04,08,1, 11.9,1,1, 6.239, 10496.878, 418.559, 52878.686 24/10/12,11:17:17,05,08,1, 11.9,1,1, 6.239, 10496.885, 418.622, 52878.728 24/10/12,11:17:17,06,08,1, 11.9,1,1, 6.239, 10496.932, 418.673, 52878.722 24/10/12,11:17:17,07,08,1, 11.9,1,1, 6.239, 10496.885, 418.584, 52878.699 24/10/12,11:17:17,08,08,1, 11.9,1,1, 6.239, 10496.869, 418.577, 52878.637 24/10/12,11:17:17,09,08,1, 11.9,1,1, 6.239, 10496.874, 418.553, 52878.606 24/10/12,11:17:17,10,08,1, 11.9,1,1, 6.239, 10496.867, 418.600, 52878.690 24/10/12,11:17:17,11,08,1, 11.9,1,1, 6.239, 10496.874, 418.661, 52878.713 24/10/12,11:17:17,12,08,1, 11.9,1,1, 6.239, 10496.886, 418.637, 52878.710 24/10/12,11:17:17,13,08,1, 11.9,1,1, 6.239, 10496.869, 418.606, 52878.662 24/10/12,11:17:17,14,08,1, 11.9,1,1, 6.239, 10496.859, 418.556, 52878.656 24/10/12,11:17:17,15,08,1, 11.9,1,1, 6.239, 10496.870, 418.597, 52878.647 24/10/12,11:17:17,16,08,1, 11.9,1,1, 6.239, 10496.905, 418.626, 52878.697 24/10/12,11:17:17,17,08,1, 11.9,1,1, 6.239, 10496.908, 418.669, 52878.748 24/10/12,11:17:17,18,08,1, 11.9,1,1, 6.239, 10496.903, 418.651, 52878.713 24/10/12,11:17:17,19,08,1, 11.9,1,1, 6.239, 10496.873, 418.550, 52878.642 24/10/12,11:17:18,00,08,1, 11.9,1,1, 6.240, 10496.869, 418.550, 52878.642 24/10/12,11:17:18,01,08,1, 11.9,1,1, 6.240, 10496.888, 418.580, 52878.667 24/10/12,11:17:18,02,08,1, 11.9,1,1, 6.240, 10496.909, 418.656, 52878.685 24/10/12,11:17:18,03,08,1, 11.9,1,1, 6.240, 10496.908, 418.657, 52878.713 24/10/12,11:17:18,04,08,1, 11.9,1,1, 6.240, 10496.898, 418.593, 52878.682 24/10/12,11:17:18,05,08,1, 11.9,1,1, 6.240, 10496.857, 418.543, 52878.641 24/10/12,11:17:18,06,08,1, 11.9,1,1, 6.240, 10496.877, 418.563, 52878.638 24/10/12,11:17:18,07,08,1, 11.9,1,1, 6.240, 10496.880, 418.618, 52878.690 24/10/12,11:17:18,08,08,1, 11.9,1,1, 6.240, 10496.893, 418.661, 52878.712 24/10/12,11:17:18,09,08,1, 11.9,1,1, 6.240, 10496.893, 418.663, 52878.713 24/10/12,11:17:18,10,08,1, 11.9,1,1, 6.240, 10496.865, 418.584, 52878.664 24/10/12,11:17:18,11,08,1, 11.9,1,1, 6.240, 10496.857, 418.547, 52878.611 24/10/12,11:17:18,12,08,1, 11.9,1,1, 6.240, 10496.872, 418.570, 52878.659 24/10/12,11:17:18,13,08,1, 11.9,1,1, 6.240, 10496.900, 418.627, 52878.733 24/10/12,11:17:18,14,08,1, 11.9,1,1, 6.240, 10496.899, 418.680, 52878.795 24/10/12,11:17:18,15,08,1, 11.9,1,1, 6.240, 10496.900, 418.620, 52878.702 24/10/12,11:17:18,16,08,1, 11.9,1,1, 6.240, 10496.865, 418.573, 52878.643 24/10/12,11:17:18,17,08,1, 11.9,1,1, 6.240, 10496.860, 418.547, 52878.577 24/10/12,11:17:18,18,08,1, 11.9,1,1, 6.240, 10496.876, 418.570, 52878.647 24/10/12,11:17:18,19,08,1, 11.9,1,1, 6.240, 10496.871, 418.617, 52878.678 24/10/12,11:17:19,00,09,1, 11.8,1,1, 6.239, 10496.869, 418.617, 52878.678 24/10/12,11:17:19,01,09,1, 11.8,1,1, 6.239, 10496.882, 418.614, 52878.645 24/10/12,11:17:19,02,09,1, 11.8,1,1, 6.239, 10496.870, 418.570, 52878.640 24/10/12,11:17:19,03,09,1, 11.8,1,1, 6.239, 10496.854, 418.563, 52878.694 24/10/12,11:17:19,04,09,1, 11.8,1,1, 6.239, 10496.869, 418.583, 52878.750 24/10/12,11:17:19,05,09,1, 11.8,1,1, 6.239, 10496.890, 418.641, 52878.740 24/10/12,11:17:19,06,09,1, 11.8,1,1, 6.239, 10496.881, 418.638, 52878.698 24/10/12,11:17:19,07,09,1, 11.8,1,1, 6.239, 10496.843, 418.583, 52878.634 24/10/12,11:17:19,08,09,1, 11.8,1,1, 6.239, 10496.833, 418.545, 52878.578 24/10/12,11:17:19,09,09,1, 11.8,1,1, 6.239, 10496.847, 418.515, 52878.585 24/10/12,11:17:19,10,09,1, 11.8,1,1, 6.239, 10496.843, 418.585, 52878.667 24/10/12,11:17:19,11,09,1, 11.8,1,1, 6.239, 10496.879, 418.638, 52878.709 24/10/12,11:17:19,12,09,1, 11.8,1,1, 6.239, 10496.853, 418.614, 52878.687 24/10/12,11:17:19,13,09,1, 11.8,1,1, 6.239, 10496.845, 418.546, 52878.666 24/10/12,11:17:19,14,09,1, 11.8,1,1, 6.239, 10496.852, 418.534, 52878.640 24/10/12,11:17:19,15,09,1, 11.8,1,1, 6.239, 10496.839, 418.525, 52878.657 24/10/12,11:17:19,16,09,1, 11.8,1,1, 6.239, 10496.869, 418.623, 52878.668 24/10/12,11:17:19,17,09,1, 11.8,1,1, 6.239, 10496.861, 418.622, 52878.685 24/10/12,11:17:19,18,09,1, 11.8,1,1, 6.239, 10496.850, 418.593, 52878.362 24/10/12,11:17:19,19,09,1, 11.8,1,1, 6.239, 10496.794, 418.532, 52878.778 24/10/12,11:17:20,00,08,1, 11.9,1,1, 6.244, 10496.794, 418.532, 52878.778 24/10/12,11:17:20,01,08,1, 11.9,1,1, 6.244, 10496.840, 418.563, 52878.689 24/10/12,11:17:20,02,08,1, 11.9,1,1, 6.244, 10496.853, 418.617, 52878.720 24/10/12,11:17:20,03,08,1, 11.9,1,1, 6.244, 10496.854, 418.613, 52878.747 24/10/12,11:17:20,04,08,1, 11.9,1,1, 6.244, 10496.838, 418.556, 52878.700 24/10/12,11:17:20,05,08,1, 11.9,1,1, 6.244, 10496.828, 418.516, 52878.673 24/10/12,11:17:20,06,08,1, 11.9,1,1, 6.244, 10496.835, 418.499, 52878.630 24/10/12,11:17:20,07,08,1, 11.9,1,1, 6.244, 10496.818, 418.566, 52878.632 24/10/12,11:17:20,08,08,1, 11.9,1,1, 6.244, 10496.841, 418.619, 52878.675 24/10/12,11:17:20,09,08,1, 11.9,1,1, 6.244, 10496.841, 418.610, 52878.679 24/10/12,11:17:20,10,08,1, 11.9,1,1, 6.244, 10496.831, 418.566, 52878.641 24/10/12,11:17:20,11,08,1, 11.9,1,1, 6.244, 10496.797, 418.491, 52878.588 24/10/12,11:17:20,12,08,1, 11.9,1,1, 6.244, 10496.811, 418.489, 52878.609 24/10/12,11:17:20,13,08,1, 11.9,1,1, 6.244, 10496.818, 418.567, 52878.650 24/10/12,11:17:20,14,08,1, 11.9,1,1, 6.244, 10496.848, 418.603, 52878.653 24/10/12,11:17:20,15,08,1, 11.9,1,1, 6.244, 10496.863, 418.608, 52878.637 24/10/12,11:17:20,16,08,1, 11.9,1,1, 6.244, 10496.826, 418.531, 52878.630 24/10/12,11:17:20,17,08,1, 11.9,1,1, 6.244, 10496.795, 418.495, 52878.571 24/10/12,11:17:20,18,08,1, 11.9,1,1, 6.244, 10496.814, 418.543, 52878.622 24/10/12,11:17:20,19,08,1, 11.9,1,1, 6.244, 10496.841, 418.566, 52878.635 24/10/12,11:17:21,00,08,1, 11.9,1,1, 6.235, 10496.836, 418.566, 52878.635 24/10/12,11:17:21,01,08,1, 11.9,1,1, 6.235, 10496.847, 418.580, 52878.649 24/10/12,11:17:21,02,08,1, 11.9,1,1, 6.235, 10496.825, 418.492, 52878.624 24/10/12,11:17:21,03,08,1, 11.9,1,1, 6.235, 10496.794, 418.469, 52878.590 24/10/12,11:17:21,04,08,1, 11.9,1,1, 6.235, 10496.806, 418.538, 52878.618 24/10/12,11:17:21,05,08,1, 11.9,1,1, 6.235, 10496.844, 418.595, 52878.684 24/10/12,11:17:21,06,08,1, 11.9,1,1, 6.235, 10496.864, 418.605, 52878.689 24/10/12,11:17:21,07,08,1, 11.9,1,1, 6.235, 10496.824, 418.559, 52878.607 24/10/12,11:17:21,08,08,1, 11.9,1,1, 6.235, 10496.797, 418.498, 52878.576 24/10/12,11:17:21,09,08,1, 11.9,1,1, 6.235, 10496.818, 418.515, 52878.617 24/10/12,11:17:21,10,08,1, 11.9,1,1, 6.235, 10496.790, 418.569, 52878.609 24/10/12,11:17:21,11,08,1, 11.9,1,1, 6.235, 10496.853, 418.585, 52878.659 24/10/12,11:17:21,12,08,1, 11.9,1,1, 6.235, 10496.859, 418.608, 52878.681 24/10/12,11:17:21,13,08,1, 11.9,1,1, 6.235, 10496.827, 418.550, 52878.632 24/10/12,11:17:21,14,08,1, 11.9,1,1, 6.235, 10496.813, 418.501, 52878.575 24/10/12,11:17:21,15,08,1, 11.9,1,1, 6.235, 10496.806, 418.512, 52878.577 24/10/12,11:17:21,16,08,1, 11.9,1,1, 6.235, 10496.847, 418.575, 52878.608 24/10/12,11:17:21,17,08,1, 11.9,1,1, 6.235, 10496.890, 418.626, 52878.658 24/10/12,11:17:21,18,08,1, 11.9,1,1, 6.235, 10496.837, 418.636, 52878.633 24/10/12,11:17:21,19,08,1, 11.9,1,1, 6.235, 10496.826, 418.541, 52878.623 24/10/12,11:17:22,00,08,1, 11.9,1,1, 6.240, 10496.819, 418.541, 52878.623 24/10/12,11:17:22,01,08,1, 11.9,1,1, 6.240, 10496.813, 418.562, 52878.573 24/10/12,11:17:22,02,08,1, 11.9,1,1, 6.240, 10496.818, 418.599, 52878.587 24/10/12,11:17:22,03,08,1, 11.9,1,1, 6.240, 10496.855, 418.643, 52878.611 24/10/12,11:17:22,04,08,1, 11.9,1,1, 6.240, 10496.839, 418.602, 52878.625 24/10/12,11:17:22,05,08,1, 11.9,1,1, 6.240, 10496.819, 418.548, 52878.601 24/10/12,11:17:22,06,08,1, 11.9,1,1, 6.240, 10496.805, 418.524, 52878.572 24/10/12,11:17:22,07,08,1, 11.9,1,1, 6.240, 10496.826, 418.546, 52878.564 24/10/12,11:17:22,08,08,1, 11.9,1,1, 6.240, 10496.835, 418.611, 52878.647 24/10/12,11:17:22,09,08,1, 11.9,1,1, 6.240, 10496.829, 418.643, 52878.605 24/10/12,11:17:22,10,08,1, 11.9,1,1, 6.240, 10496.837, 418.584, 52878.587 24/10/12,11:17:22,11,08,1, 11.9,1,1, 6.240, 10496.785, 418.531, 52878.546 24/10/12,11:17:22,12,08,1, 11.9,1,1, 6.240, 10496.809, 418.539, 52878.603 24/10/12,11:17:22,13,08,1, 11.9,1,1, 6.240, 10496.811, 418.580, 52878.546 24/10/12,11:17:22,14,08,1, 11.9,1,1, 6.240, 10496.804, 418.647, 52878.625 24/10/12,11:17:22,15,08,1, 11.9,1,1, 6.240, 10496.842, 418.602, 52878.655 24/10/12,11:17:22,16,08,1, 11.9,1,1, 6.240, 10496.810, 418.595, 52878.598 24/10/12,11:17:22,17,08,1, 11.9,1,1, 6.240, 10496.796, 418.510, 52878.518 24/10/12,11:17:22,18,08,1, 11.9,1,1, 6.240, 10496.813, 418.515, 52878.527 24/10/12,11:17:22,19,08,1, 11.9,1,1, 6.240, 10496.832, 418.563, 52878.546 24/10/12,11:17:23,00,08,1, 11.9,1,1, 6.241, 10496.827, 418.563, 52878.546 24/10/12,11:17:23,01,08,1, 11.9,1,1, 6.241, 10496.849, 418.617, 52878.633 24/10/12,11:17:23,02,08,1, 11.9,1,1, 6.241, 10496.818, 418.529, 52878.584 24/10/12,11:17:23,03,08,1, 11.9,1,1, 6.241, 10496.797, 418.511, 52878.591 24/10/12,11:17:23,04,08,1, 11.9,1,1, 6.241, 10496.804, 418.540, 52878.544 24/10/12,11:17:23,05,08,1, 11.9,1,1, 6.241, 10496.847, 418.598, 52878.638 24/10/12,11:17:23,06,08,1, 11.9,1,1, 6.241, 10496.831, 418.630, 52878.688 24/10/12,11:17:23,07,08,1, 11.9,1,1, 6.241, 10496.819, 418.571, 52878.598 24/10/12,11:17:23,08,08,1, 11.9,1,1, 6.241, 10496.819, 418.520, 52878.588 24/10/12,11:17:23,09,08,1, 11.9,1,1, 6.241, 10496.800, 418.504, 52878.510 24/10/12,11:17:23,10,08,1, 11.9,1,1, 6.241, 10496.800, 418.518, 52878.555 24/10/12,11:17:23,11,08,1, 11.9,1,1, 6.241, 10496.831, 418.564, 52878.509 24/10/12,11:17:23,12,08,1, 11.9,1,1, 6.241, 10496.832, 418.621, 52878.593 24/10/12,11:17:23,13,08,1, 11.9,1,1, 6.241, 10496.827, 418.587, 52878.517 24/10/12,11:17:23,14,08,1, 11.9,1,1, 6.241, 10496.806, 418.493, 52878.526 24/10/12,11:17:23,15,08,1, 11.9,1,1, 6.241, 10496.816, 418.489, 52878.467 24/10/12,11:17:23,16,08,1, 11.9,1,1, 6.241, 10496.824, 418.515, 52878.495 24/10/12,11:17:23,17,08,1, 11.9,1,1, 6.241, 10496.824, 418.567, 52878.587 24/10/12,11:17:23,18,08,1, 11.9,1,1, 6.241, 10496.850, 418.589, 52878.552 24/10/12,11:17:23,19,08,1, 11.9,1,1, 6.241, 10496.831, 418.576, 52878.653 24/10/12,11:17:24,00,09,1, 11.8,1,1, 6.237, 10496.827, 418.576, 52878.653 24/10/12,11:17:24,01,09,1, 11.8,1,1, 6.237, 10496.802, 418.498, 52878.621 24/10/12,11:17:24,02,09,1, 11.8,1,1, 6.237, 10496.765, 418.548, 52878.620 24/10/12,11:17:24,03,09,1, 11.8,1,1, 6.237, 10496.791, 418.620, 52878.573 24/10/12,11:17:24,04,09,1, 11.8,1,1, 6.237, 10496.807, 418.594, 52878.598 24/10/12,11:17:24,05,09,1, 11.8,1,1, 6.237, 10496.797, 418.578, 52878.529 24/10/12,11:17:24,06,09,1, 11.8,1,1, 6.237, 10496.786, 418.509, 52878.458 24/10/12,11:17:24,07,09,1, 11.8,1,1, 6.237, 10496.782, 418.485, 52878.454 24/10/12,11:17:24,08,09,1, 11.8,1,1, 6.237, 10496.769, 418.517, 52878.556 24/10/12,11:17:24,09,09,1, 11.8,1,1, 6.237, 10496.796, 418.578, 52878.501 24/10/12,11:17:24,10,09,1, 11.8,1,1, 6.237, 10496.835, 418.578, 52878.600 24/10/12,11:17:24,11,09,1, 11.8,1,1, 6.237, 10496.810, 418.577, 52878.599 24/10/12,11:17:24,12,09,1, 11.8,1,1, 6.237, 10496.782, 418.507, 52878.563 24/10/12,11:17:24,13,09,1, 11.8,1,1, 6.237, 10496.783, 418.493, 52878.434 24/10/12,11:17:24,14,09,1, 11.8,1,1, 6.237, 10496.802, 418.515, 52878.489 24/10/12,11:17:24,15,09,1, 11.8,1,1, 6.237, 10496.834, 418.583, 52878.555 24/10/12,11:17:24,16,09,1, 11.8,1,1, 6.237, 10496.825, 418.600, 52878.586 24/10/12,11:17:24,17,09,1, 11.8,1,1, 6.237, 10496.798, 418.566, 52878.576 24/10/12,11:17:24,18,09,1, 11.8,1,1, 6.237, 10496.771, 418.504, 52878.489 24/10/12,11:17:24,19,09,1, 11.8,1,1, 6.237, 10496.800, 418.489, 52878.494 24/10/12,11:17:25,00,08,1, 11.9,1,1, 6.247, 10496.794, 418.489, 52878.494 24/10/12,11:17:25,01,08,1, 11.9,1,1, 6.247, 10496.816, 418.570, 52878.486 24/10/12,11:17:25,02,08,1, 11.9,1,1, 6.247, 10496.847, 418.569, 52878.575 24/10/12,11:17:25,03,08,1, 11.9,1,1, 6.247, 10496.809, 418.585, 52878.537 24/10/12,11:17:25,04,08,1, 11.9,1,1, 6.247, 10496.814, 418.488, 52878.426 24/10/12,11:17:25,05,08,1, 11.9,1,1, 6.247, 10496.782, 418.480, 52878.512 24/10/12,11:17:25,06,08,1, 11.9,1,1, 6.247, 10496.829, 418.518, 52878.512 24/10/12,11:17:25,07,08,1, 11.9,1,1, 6.247, 10496.836, 418.572, 52878.536 24/10/12,11:17:25,08,08,1, 11.9,1,1, 6.247, 10496.845, 418.605, 52878.493 24/10/12,11:17:25,09,08,1, 11.9,1,1, 6.247, 10496.828, 418.537, 52878.549 24/10/12,11:17:25,10,08,1, 11.9,1,1, 6.247, 10496.811, 418.508, 52878.545 24/10/12,11:17:25,11,08,1, 11.9,1,1, 6.247, 10496.792, 418.499, 52878.445 24/10/12,11:17:25,12,08,1, 11.9,1,1, 6.247, 10496.815, 418.512, 52878.524 24/10/12,11:17:25,13,08,1, 11.9,1,1, 6.247, 10496.841, 418.565, 52878.510 24/10/12,11:17:25,14,08,1, 11.9,1,1, 6.247, 10496.852, 418.567, 52878.531 24/10/12,11:17:25,15,08,1, 11.9,1,1, 6.247, 10496.845, 418.561, 52878.540 24/10/12,11:17:25,16,08,1, 11.9,1,1, 6.247, 10496.797, 418.488, 52878.469 24/10/12,11:17:25,17,08,1, 11.9,1,1, 6.247, 10496.799, 418.486, 52878.392 24/10/12,11:17:25,18,08,1, 11.9,1,1, 6.247, 10496.802, 418.520, 52878.455 24/10/12,11:17:25,19,08,1, 11.9,1,1, 6.247, 10496.841, 418.553, 52878.529 24/10/12,11:17:26,00,08,1, 11.8,1,1, 6.241, 10496.836, 418.553, 52878.529 24/10/12,11:17:26,01,08,1, 11.8,1,1, 6.241, 10496.837, 418.534, 52878.462 24/10/12,11:17:26,02,08,1, 11.8,1,1, 6.241, 10496.790, 418.495, 52878.425 24/10/12,11:17:26,03,08,1, 11.8,1,1, 6.241, 10496.822, 418.463, 52878.389 24/10/12,11:17:26,04,08,1, 11.8,1,1, 6.241, 10496.800, 418.494, 52878.432 24/10/12,11:17:26,05,08,1, 11.8,1,1, 6.241, 10496.813, 418.567, 52878.480 24/10/12,11:17:26,06,08,1, 11.8,1,1, 6.241, 10496.821, 418.575, 52878.481 24/10/12,11:17:26,07,08,1, 11.8,1,1, 6.241, 10496.834, 418.519, 52878.407 24/10/12,11:17:26,08,08,1, 11.8,1,1, 6.241, 10496.797, 418.483, 52878.355 24/10/12,11:17:26,09,08,1, 11.8,1,1, 6.241, 10496.792, 418.445, 52878.433 24/10/12,11:17:26,10,08,1, 11.8,1,1, 6.241, 10496.821, 418.508, 52878.399 24/10/12,11:17:26,11,08,1, 11.8,1,1, 6.241, 10496.826, 418.558, 52878.505 24/10/12,11:17:26,12,08,1, 11.8,1,1, 6.241, 10496.827, 418.548, 52878.514 24/10/12,11:17:26,13,08,1, 11.8,1,1, 6.241, 10496.824, 418.504, 52878.401 24/10/12,11:17:26,14,08,1, 11.8,1,1, 6.241, 10496.822, 418.497, 52878.438 24/10/12,11:17:26,15,08,1, 11.8,1,1, 6.241, 10496.793, 418.465, 52878.462 24/10/12,11:17:26,16,08,1, 11.8,1,1, 6.241, 10496.793, 418.466, 52878.417 24/10/12,11:17:26,17,08,1, 11.8,1,1, 6.241, 10496.831, 418.532, 52878.509 24/10/12,11:17:26,18,08,1, 11.8,1,1, 6.241, 10496.836, 418.556, 52878.510 24/10/12,11:17:26,19,08,1, 11.8,1,1, 6.241, 10496.850, 418.495, 52878.466 24/10/12,11:17:27,00,07,1, 11.9,1,1, 6.245, 10496.844, 418.495, 52878.466 24/10/12,11:17:27,01,07,1, 11.9,1,1, 6.245, 10496.834, 418.434, 52878.387 24/10/12,11:17:27,02,07,1, 11.9,1,1, 6.245, 10496.857, 418.495, 52878.412 24/10/12,11:17:27,03,07,1, 11.9,1,1, 6.245, 10496.850, 418.523, 52878.446 24/10/12,11:17:27,04,07,1, 11.9,1,1, 6.245, 10496.871, 418.531, 52878.497 24/10/12,11:17:27,05,07,1, 11.9,1,1, 6.245, 10496.853, 418.525, 52878.491 24/10/12,11:17:27,06,07,1, 11.9,1,1, 6.245, 10496.826, 418.447, 52878.373 24/10/12,11:17:27,07,07,1, 11.9,1,1, 6.245, 10496.820, 418.457, 52878.376 24/10/12,11:17:27,08,07,1, 11.9,1,1, 6.245, 10496.846, 418.481, 52878.497 24/10/12,11:17:27,09,07,1, 11.9,1,1, 6.245, 10496.853, 418.534, 52878.508 24/10/12,11:17:27,10,07,1, 11.9,1,1, 6.245, 10496.838, 418.581, 52878.548 24/10/12,11:17:27,11,07,1, 11.9,1,1, 6.245, 10496.847, 418.501, 52878.429 24/10/12,11:17:27,12,07,1, 11.9,1,1, 6.245, 10496.838, 418.464, 52878.386 24/10/12,11:17:27,13,07,1, 11.9,1,1, 6.245, 10496.830, 418.461, 52878.360 24/10/12,11:17:27,14,07,1, 11.9,1,1, 6.245, 10496.822, 418.475, 52878.485 24/10/12,11:17:27,15,07,1, 11.9,1,1, 6.245, 10496.874, 418.528, 52878.463 24/10/12,11:17:27,16,07,1, 11.9,1,1, 6.245, 10496.855, 418.565, 52878.466 24/10/12,11:17:27,17,07,1, 11.9,1,1, 6.245, 10496.846, 418.524, 52878.459 24/10/12,11:17:27,18,07,1, 11.9,1,1, 6.245, 10496.827, 418.463, 52878.403 24/10/12,11:17:27,19,07,1, 11.9,1,1, 6.245, 10496.823, 418.434, 52878.368 24/10/12,11:17:28,00,08,1, 11.9,1,1, 6.241, 10496.819, 418.434, 52878.368 24/10/12,11:17:28,01,08,1, 11.9,1,1, 6.241, 10496.860, 418.558, 52878.675 24/10/12,11:17:28,02,08,1, 11.9,1,1, 6.241, 10496.872, 418.545, 52878.346 24/10/12,11:17:28,03,08,1, 11.9,1,1, 6.241, 10496.827, 418.517, 52878.364 24/10/12,11:17:28,04,08,1, 11.9,1,1, 6.241, 10496.843, 418.482, 52878.441 24/10/12,11:17:28,05,08,1, 11.9,1,1, 6.241, 10496.837, 418.466, 52878.372 24/10/12,11:17:28,06,08,1, 11.9,1,1, 6.241, 10496.831, 418.476, 52878.369 24/10/12,11:17:28,07,08,1, 11.9,1,1, 6.241, 10496.864, 418.553, 52878.442 24/10/12,11:17:28,08,08,1, 11.9,1,1, 6.241, 10496.853, 418.576, 52878.478 24/10/12,11:17:28,09,08,1, 11.9,1,1, 6.241, 10496.841, 418.525, 52878.412 24/10/12,11:17:28,10,08,1, 11.9,1,1, 6.241, 10496.813, 418.472, 52878.405 24/10/12,11:17:28,11,08,1, 11.9,1,1, 6.241, 10496.810, 418.453, 52878.409 24/10/12,11:17:28,12,08,1, 11.9,1,1, 6.241, 10496.834, 418.502, 52878.410 24/10/12,11:17:28,13,08,1, 11.9,1,1, 6.241, 10496.847, 418.574, 52878.458 24/10/12,11:17:28,14,08,1, 11.9,1,1, 6.241, 10496.872, 418.570, 52878.432 24/10/12,11:17:28,15,08,1, 11.9,1,1, 6.241, 10496.834, 418.529, 52878.425 24/10/12,11:17:28,16,08,1, 11.9,1,1, 6.241, 10496.844, 418.474, 52878.391 24/10/12,11:17:28,17,08,1, 11.9,1,1, 6.241, 10496.821, 418.465, 52878.356 24/10/12,11:17:28,18,08,1, 11.9,1,1, 6.241, 10496.839, 418.489, 52878.381 24/10/12,11:17:28,19,08,1, 11.9,1,1, 6.241, 10496.869, 418.539, 52878.383 24/10/12,11:17:29,00,07,1, 11.9,1,1, 6.240, 10496.861, 418.539, 52878.383 24/10/12,11:17:29,01,07,1, 11.9,1,1, 6.240, 10496.870, 418.536, 52878.411 24/10/12,11:17:29,02,07,1, 11.9,1,1, 6.240, 10496.848, 418.485, 52878.371 24/10/12,11:17:29,03,07,1, 11.9,1,1, 6.240, 10496.858, 418.440, 52878.317 24/10/12,11:17:29,04,07,1, 11.9,1,1, 6.240, 10496.827, 418.478, 52878.337 24/10/12,11:17:29,05,07,1, 11.9,1,1, 6.240, 10496.880, 418.518, 52878.437 24/10/12,11:17:29,06,07,1, 11.9,1,1, 6.240, 10496.882, 418.561, 52878.472 24/10/12,11:17:29,07,07,1, 11.9,1,1, 6.240, 10496.869, 418.526, 52878.374 24/10/12,11:17:29,08,07,1, 11.9,1,1, 6.240, 10496.861, 418.481, 52878.215 24/10/12,11:17:29,09,07,1, 11.9,1,1, 6.240, 10496.831, 418.469, 52878.248 24/10/12,11:17:29,10,07,1, 11.9,1,1, 6.240, 10496.839, 418.457, 52878.330 24/10/12,11:17:29,11,07,1, 11.9,1,1, 6.240, 10496.858, 418.532, 52878.335 24/10/12,11:17:29,12,07,1, 11.9,1,1, 6.240, 10496.876, 418.537, 52878.447 24/10/12,11:17:29,13,07,1, 11.9,1,1, 6.240, 10496.873, 418.524, 52878.345 24/10/12,11:17:29,14,07,1, 11.9,1,1, 6.240, 10496.842, 418.474, 52878.305 24/10/12,11:17:29,15,07,1, 11.9,1,1, 6.240, 10496.847, 418.449, 52878.334 24/10/12,11:17:29,16,07,1, 11.9,1,1, 6.240, 10496.835, 418.453, 52878.323 24/10/12,11:17:29,17,07,1, 11.9,1,1, 6.240, 10496.862, 418.518, 52878.388 24/10/12,11:17:29,18,07,1, 11.9,1,1, 6.240, 10496.869, 418.547, 52878.403 24/10/12,11:17:29,19,07,1, 11.9,1,1, 6.240, 10496.900, 418.540, 52878.410 24/10/12,11:17:30,00,09,1, 11.9,1,1, 6.242, 10496.894, 418.540, 52878.410 24/10/12,11:17:30,01,09,1, 11.9,1,1, 6.242, 10496.846, 418.445, 52878.268 24/10/12,11:17:30,02,09,1, 11.9,1,1, 6.242, 10496.867, 418.457, 52878.311 24/10/12,11:17:30,03,09,1, 11.9,1,1, 6.242, 10496.884, 418.513, 52878.369 24/10/12,11:17:30,04,09,1, 11.9,1,1, 6.242, 10496.873, 418.544, 52878.418 24/10/12,11:17:30,05,09,1, 11.9,1,1, 6.242, 10496.851, 418.552, 52878.359 24/10/12,11:17:30,06,09,1, 11.9,1,1, 6.242, 10496.869, 418.499, 52878.315 24/10/12,11:17:30,07,09,1, 11.9,1,1, 6.242, 10496.858, 418.452, 52878.302 24/10/12,11:17:30,08,09,1, 11.9,1,1, 6.242, 10496.866, 418.454, 52878.289 24/10/12,11:17:30,09,09,1, 11.9,1,1, 6.242, 10496.875, 418.513, 52878.313 24/10/12,11:17:30,10,09,1, 11.9,1,1, 6.242, 10496.877, 418.565, 52878.352 24/10/12,11:17:30,11,09,1, 11.9,1,1, 6.242, 10496.904, 418.566, 52878.396 24/10/12,11:17:30,12,09,1, 11.9,1,1, 6.242, 10496.894, 418.489, 52878.341 24/10/12,11:17:30,13,09,1, 11.9,1,1, 6.242, 10496.864, 418.454, 52878.270 24/10/12,11:17:30,14,09,1, 11.9,1,1, 6.242, 10496.858, 418.461, 52878.249 24/10/12,11:17:30,15,09,1, 11.9,1,1, 6.242, 10496.889, 418.494, 52878.270 24/10/12,11:17:30,16,09,1, 11.9,1,1, 6.242, 10496.901, 418.563, 52878.415 24/10/12,11:17:30,17,09,1, 11.9,1,1, 6.242, 10496.866, 418.544, 52878.325 24/10/12,11:17:30,18,09,1, 11.9,1,1, 6.242, 10496.884, 418.541, 52878.349 24/10/12,11:17:30,19,09,1, 11.9,1,1, 6.242, 10496.872, 418.451, 52878.209 24/10/12,11:17:31,00,09,1, 11.9,1,1, 6.236, 10496.869, 418.451, 52878.209 24/10/12,11:17:31,01,09,1, 11.9,1,1, 6.236, 10496.889, 418.498, 52878.302 24/10/12,11:17:31,02,09,1, 11.9,1,1, 6.236, 10496.889, 418.564, 52878.277 24/10/12,11:17:31,03,09,1, 11.9,1,1, 6.236, 10496.882, 418.583, 52878.377 24/10/12,11:17:31,04,09,1, 11.9,1,1, 6.236, 10496.891, 418.523, 52878.305 24/10/12,11:17:31,05,09,1, 11.9,1,1, 6.236, 10496.891, 418.499, 52878.281 24/10/12,11:17:31,06,09,1, 11.9,1,1, 6.236, 10496.880, 418.471, 52878.250 24/10/12,11:17:31,07,09,1, 11.9,1,1, 6.236, 10496.887, 418.484, 52878.307 24/10/12,11:17:31,08,09,1, 11.9,1,1, 6.236, 10496.915, 418.513, 52878.278 24/10/12,11:17:31,09,09,1, 11.9,1,1, 6.236, 10496.913, 418.569, 52878.329 24/10/12,11:17:31,10,09,1, 11.9,1,1, 6.236, 10496.923, 418.554, 52878.357 24/10/12,11:17:31,11,09,1, 11.9,1,1, 6.236, 10496.880, 418.495, 52878.259 24/10/12,11:17:31,12,09,1, 11.9,1,1, 6.236, 10496.874, 418.472, 52878.185 24/10/12,11:17:31,13,09,1, 11.9,1,1, 6.236, 10496.897, 418.504, 52878.257 24/10/12,11:17:31,14,09,1, 11.9,1,1, 6.236, 10496.899, 418.521, 52878.268 24/10/12,11:17:31,15,09,1, 11.9,1,1, 6.236, 10496.887, 418.587, 52878.303 24/10/12,11:17:31,16,09,1, 11.9,1,1, 6.236, 10496.904, 418.559, 52878.326 24/10/12,11:17:31,17,09,1, 11.9,1,1, 6.236, 10496.907, 418.506, 52878.190 24/10/12,11:17:31,18,09,1, 11.9,1,1, 6.236, 10496.899, 418.490, 52878.209 24/10/12,11:17:31,19,09,1, 11.9,1,1, 6.236, 10496.867, 418.489, 52878.223 24/10/12,11:17:32,00,08,1, 11.9,1,1, 6.240, 10496.861, 418.489, 52878.223 24/10/12,11:17:32,01,08,1, 11.9,1,1, 6.240, 10496.926, 418.604, 52878.258 24/10/12,11:17:32,02,08,1, 11.9,1,1, 6.240, 10496.933, 418.592, 52878.273 24/10/12,11:17:32,03,08,1, 11.9,1,1, 6.240, 10496.925, 418.522, 52878.216 24/10/12,11:17:32,04,08,1, 11.9,1,1, 6.240, 10496.882, 418.489, 52878.156 24/10/12,11:17:32,05,08,1, 11.9,1,1, 6.240, 10496.874, 418.498, 52878.217 24/10/12,11:17:32,06,08,1, 11.9,1,1, 6.240, 10496.893, 418.510, 52878.238 24/10/12,11:17:32,07,08,1, 11.9,1,1, 6.240, 10496.906, 418.588, 52878.260 24/10/12,11:17:32,08,08,1, 11.9,1,1, 6.240, 10496.905, 418.603, 52878.352 24/10/12,11:17:32,09,08,1, 11.9,1,1, 6.240, 10496.922, 418.594, 52878.289 24/10/12,11:17:32,10,08,1, 11.9,1,1, 6.240, 10496.890, 418.516, 52878.195 24/10/12,11:17:32,11,08,1, 11.9,1,1, 6.240, 10496.880, 418.485, 52878.195 24/10/12,11:17:32,12,08,1, 11.9,1,1, 6.240, 10496.906, 418.507, 52878.225 24/10/12,11:17:32,13,08,1, 11.9,1,1, 6.240, 10496.876, 418.562, 52878.250 24/10/12,11:17:32,14,08,1, 11.9,1,1, 6.240, 10496.897, 418.609, 52878.311 24/10/12,11:17:32,15,08,1, 11.9,1,1, 6.240, 10496.913, 418.597, 52878.206 24/10/12,11:17:32,16,08,1, 11.9,1,1, 6.240, 10496.873, 418.547, 52878.229 24/10/12,11:17:32,17,08,1, 11.9,1,1, 6.240, 10496.886, 418.508, 52878.220 24/10/12,11:17:32,18,08,1, 11.9,1,1, 6.240, 10496.876, 418.489, 52878.134 24/10/12,11:17:32,19,08,1, 11.9,1,1, 6.240, 10496.901, 418.550, 52878.222 24/10/12,11:17:33,00,08,1, 11.9,1,1, 6.240, 10496.894, 418.550, 52878.222 24/10/12,11:17:33,01,08,1, 11.9,1,1, 6.240, 10496.918, 418.615, 52878.268 24/10/12,11:17:33,02,08,1, 11.9,1,1, 6.240, 10496.924, 418.611, 52878.313 24/10/12,11:17:33,03,08,1, 11.9,1,1, 6.240, 10496.886, 418.562, 52878.261 24/10/12,11:17:33,04,08,1, 11.9,1,1, 6.240, 10496.885, 418.538, 52878.193 24/10/12,11:17:33,05,08,1, 11.9,1,1, 6.240, 10496.884, 418.529, 52878.151 24/10/12,11:17:33,06,08,1, 11.9,1,1, 6.240, 10496.911, 418.600, 52878.204 24/10/12,11:17:33,07,08,1, 11.9,1,1, 6.240, 10496.928, 418.633, 52878.241 24/10/12,11:17:33,08,08,1, 11.9,1,1, 6.240, 10496.912, 418.639, 52878.246 24/10/12,11:17:33,09,08,1, 11.9,1,1, 6.240, 10496.890, 418.572, 52878.179 24/10/12,11:17:33,10,08,1, 11.9,1,1, 6.240, 10496.902, 418.540, 52878.154 24/10/12,11:17:33,11,08,1, 11.9,1,1, 6.240, 10496.890, 418.544, 52878.156 24/10/12,11:17:33,12,08,1, 11.9,1,1, 6.240, 10496.898, 418.573, 52878.179 24/10/12,11:17:33,13,08,1, 11.9,1,1, 6.240, 10496.916, 418.611, 52878.222 24/10/12,11:17:33,14,08,1, 11.9,1,1, 6.240, 10496.930, 418.617, 52878.232 24/10/12,11:17:33,15,08,1, 11.9,1,1, 6.240, 10496.882, 418.586, 52878.222 24/10/12,11:17:33,16,08,1, 11.9,1,1, 6.240, 10496.908, 418.550, 52878.183 24/10/12,11:17:33,17,08,1, 11.9,1,1, 6.240, 10496.904, 418.562, 52878.171 24/10/12,11:17:33,18,08,1, 11.9,1,1, 6.240, 10496.895, 418.570, 52878.183 24/10/12,11:17:33,19,08,1, 11.9,1,1, 6.240, 10496.903, 418.626, 52878.267 24/10/12,11:17:34,00,08,1, 11.9,1,1, 6.245, 10496.902, 418.626, 52878.267 24/10/12,11:17:34,01,08,1, 11.9,1,1, 6.245, 10496.912, 418.633, 52878.220 24/10/12,11:17:34,02,08,1, 11.9,1,1, 6.245, 10496.865, 418.607, 52878.172 24/10/12,11:17:34,03,08,1, 11.9,1,1, 6.245, 10496.865, 418.567, 52878.131 24/10/12,11:17:34,04,08,1, 11.9,1,1, 6.245, 10496.879, 418.566, 52878.172 24/10/12,11:17:34,05,08,1, 11.9,1,1, 6.245, 10496.894, 418.620, 52878.198 24/10/12,11:17:34,06,08,1, 11.9,1,1, 6.245, 10496.933, 418.671, 52878.182 24/10/12,11:17:34,07,08,1, 11.9,1,1, 6.245, 10496.895, 418.654, 52878.165 24/10/12,11:17:34,08,08,1, 11.9,1,1, 6.245, 10496.910, 418.620, 52878.181 24/10/12,11:17:34,09,08,1, 11.9,1,1, 6.245, 10496.897, 418.581, 52878.125 24/10/12,11:17:34,10,08,1, 11.9,1,1, 6.245, 10496.871, 418.582, 52878.153 24/10/12,11:17:34,11,08,1, 11.9,1,1, 6.245, 10496.899, 418.595, 52878.302 24/10/12,11:17:34,12,08,1, 11.9,1,1, 6.245, 10496.905, 418.684, 52878.218 24/10/12,11:17:34,13,08,1, 11.9,1,1, 6.245, 10496.922, 418.697, 52878.174 24/10/12,11:17:34,14,08,1, 11.9,1,1, 6.245, 10496.904, 418.642, 52878.181 24/10/12,11:17:34,15,08,1, 11.9,1,1, 6.245, 10496.881, 418.591, 52878.147 24/10/12,11:17:34,16,08,1, 11.9,1,1, 6.245, 10496.848, 418.586, 52878.126 24/10/12,11:17:34,17,08,1, 11.9,1,1, 6.245, 10496.865, 418.615, 52878.133 24/10/12,11:17:34,18,08,1, 11.9,1,1, 6.245, 10496.887, 418.667, 52878.195 24/10/12,11:17:34,19,08,1, 11.9,1,1, 6.245, 10496.914, 418.699, 52878.142 24/10/12,11:17:35,00,08,1, 12.0,1,1, 6.240, 10496.911, 418.699, 52878.142 24/10/12,11:17:35,01,08,1, 12.0,1,1, 6.240, 10496.870, 418.604, 52878.144 24/10/12,11:17:35,02,08,1, 12.0,1,1, 6.240, 10496.870, 418.582, 52878.130 24/10/12,11:17:35,03,08,1, 12.0,1,1, 6.240, 10496.871, 418.594, 52878.136 24/10/12,11:17:35,04,08,1, 12.0,1,1, 6.240, 10496.912, 418.643, 52878.142 24/10/12,11:17:35,05,08,1, 12.0,1,1, 6.240, 10496.910, 418.705, 52878.250 24/10/12,11:17:35,06,08,1, 12.0,1,1, 6.240, 10496.919, 418.689, 52878.145 24/10/12,11:17:35,07,08,1, 12.0,1,1, 6.240, 10496.924, 418.672, 52878.115 24/10/12,11:17:35,08,08,1, 12.0,1,1, 6.240, 10496.904, 418.624, 52878.145 24/10/12,11:17:35,09,08,1, 12.0,1,1, 6.240, 10496.865, 418.611, 52878.098 24/10/12,11:17:35,10,08,1, 12.0,1,1, 6.240, 10496.899, 418.636, 52878.123 24/10/12,11:17:35,11,08,1, 12.0,1,1, 6.240, 10496.900, 418.715, 52878.225 24/10/12,11:17:35,12,08,1, 12.0,1,1, 6.240, 10496.902, 418.732, 52878.167 24/10/12,11:17:35,13,08,1, 12.0,1,1, 6.240, 10496.915, 418.700, 52878.154 24/10/12,11:17:35,14,08,1, 12.0,1,1, 6.240, 10496.901, 418.660, 52878.061 24/10/12,11:17:35,15,08,1, 12.0,1,1, 6.240, 10496.887, 418.618, 52878.054 24/10/12,11:17:35,16,08,1, 12.0,1,1, 6.240, 10496.883, 418.644, 52878.131 24/10/12,11:17:35,17,08,1, 12.0,1,1, 6.240, 10496.937, 418.704, 52878.116 24/10/12,11:17:35,18,08,1, 12.0,1,1, 6.240, 10496.949, 418.754, 52878.127 24/10/12,11:17:35,19,08,1, 12.0,1,1, 6.240, 10496.932, 418.732, 52878.118 24/10/12,11:17:36,00,08,1, 11.9,1,1, 6.247, 10496.927, 418.732, 52878.118 24/10/12,11:17:36,01,08,1, 11.9,1,1, 6.247, 10496.878, 418.639, 52878.091 24/10/12,11:17:36,02,08,1, 11.9,1,1, 6.247, 10496.917, 418.649, 52878.049 24/10/12,11:17:36,03,08,1, 11.9,1,1, 6.247, 10496.940, 418.676, 52878.029 24/10/12,11:17:36,04,08,1, 11.9,1,1, 6.247, 10496.967, 418.722, 52878.132 24/10/12,11:17:36,05,08,1, 11.9,1,1, 6.247, 10496.932, 418.757, 52878.149 24/10/12,11:17:36,06,08,1, 11.9,1,1, 6.247, 10496.918, 418.727, 52878.133 24/10/12,11:17:36,07,08,1, 11.9,1,1, 6.247, 10496.927, 418.644, 52878.003 24/10/12,11:17:36,08,08,1, 11.9,1,1, 6.247, 10496.896, 418.629, 52877.997 24/10/12,11:17:36,09,08,1, 11.9,1,1, 6.247, 10496.940, 418.677, 52878.022 24/10/12,11:17:36,10,08,1, 11.9,1,1, 6.247, 10496.941, 418.714, 52878.024 24/10/12,11:17:36,11,08,1, 11.9,1,1, 6.247, 10496.970, 418.771, 52878.109 24/10/12,11:17:36,12,08,1, 11.9,1,1, 6.247, 10496.949, 418.739, 52878.141 24/10/12,11:17:36,13,08,1, 11.9,1,1, 6.247, 10496.959, 418.709, 52878.102 24/10/12,11:17:36,14,08,1, 11.9,1,1, 6.247, 10496.918, 418.642, 52878.003 24/10/12,11:17:36,15,08,1, 11.9,1,1, 6.247, 10496.927, 418.654, 52877.933 24/10/12,11:17:36,16,08,1, 11.9,1,1, 6.247, 10496.945, 418.704, 52878.084 24/10/12,11:17:36,17,08,1, 11.9,1,1, 6.247, 10496.952, 418.731, 52878.097 24/10/12,11:17:36,18,08,1, 11.9,1,1, 6.247, 10496.948, 418.748, 52878.102 24/10/12,11:17:36,19,08,1, 11.9,1,1, 6.247, 10496.966, 418.692, 52878.065 24/10/12,11:17:37,00,08,1, 11.9,1,1, 6.239, 10496.961, 418.692, 52878.065 24/10/12,11:17:37,01,08,1, 11.9,1,1, 6.239, 10496.939, 418.640, 52878.002 24/10/12,11:17:37,02,08,1, 11.9,1,1, 6.239, 10496.939, 418.673, 52878.064 24/10/12,11:17:37,03,08,1, 11.9,1,1, 6.239, 10496.924, 418.716, 52878.040 24/10/12,11:17:37,04,08,1, 11.9,1,1, 6.239, 10496.978, 418.752, 52878.106 24/10/12,11:17:37,05,08,1, 11.9,1,1, 6.239, 10496.961, 418.724, 52878.079 24/10/12,11:17:37,06,08,1, 11.9,1,1, 6.239, 10496.955, 418.648, 52878.051 24/10/12,11:17:37,07,08,1, 11.9,1,1, 6.239, 10496.932, 418.634, 52878.059 24/10/12,11:17:37,08,08,1, 11.9,1,1, 6.239, 10496.956, 418.640, 52877.977 24/10/12,11:17:37,09,08,1, 11.9,1,1, 6.239, 10496.969, 418.669, 52878.050 24/10/12,11:17:37,10,08,1, 11.9,1,1, 6.239, 10496.992, 418.729, 52878.156 24/10/12,11:17:37,11,08,1, 11.9,1,1, 6.239, 10496.967, 418.751, 52878.139 24/10/12,11:17:37,12,08,1, 11.9,1,1, 6.239, 10496.974, 418.690, 52878.014 24/10/12,11:17:37,13,08,1, 11.9,1,1, 6.239, 10496.954, 418.638, 52878.040 24/10/12,11:17:37,14,08,1, 11.9,1,1, 6.239, 10496.937, 418.638, 52877.965 24/10/12,11:17:37,15,08,1, 11.9,1,1, 6.239, 10496.967, 418.664, 52878.096 24/10/12,11:17:37,16,08,1, 11.9,1,1, 6.239, 10496.964, 418.696, 52878.050 24/10/12,11:17:37,17,08,1, 11.9,1,1, 6.239, 10496.976, 418.742, 52878.046 24/10/12,11:17:37,18,08,1, 11.9,1,1, 6.239, 10496.947, 418.710, 52878.082 24/10/12,11:17:37,19,08,1, 11.9,1,1, 6.239, 10496.940, 418.653, 52878.018 24/10/12,11:17:38,00,07,1, 11.9,1,1, 6.241, 10496.936, 418.653, 52878.018 24/10/12,11:17:38,01,07,1, 11.9,1,1, 6.241, 10496.937, 418.600, 52878.018 24/10/12,11:17:38,02,07,1, 11.9,1,1, 6.241, 10496.976, 418.680, 52878.023 24/10/12,11:17:38,03,07,1, 11.9,1,1, 6.241, 10496.983, 418.720, 52878.074 24/10/12,11:17:38,04,07,1, 11.9,1,1, 6.241, 10496.963, 418.692, 52878.075 24/10/12,11:17:38,05,07,1, 11.9,1,1, 6.241, 10496.956, 418.672, 52878.024 24/10/12,11:17:38,06,07,1, 11.9,1,1, 6.241, 10496.945, 418.622, 52877.956 24/10/12,11:17:38,07,07,1, 11.9,1,1, 6.241, 10496.955, 418.600, 52877.971 24/10/12,11:17:38,08,07,1, 11.9,1,1, 6.241, 10496.908, 418.639, 52877.946 24/10/12,11:17:38,09,07,1, 11.9,1,1, 6.241, 10496.967, 418.675, 52878.076 24/10/12,11:17:38,10,07,1, 11.9,1,1, 6.241, 10496.973, 418.732, 52878.019 24/10/12,11:17:38,11,07,1, 11.9,1,1, 6.241, 10496.963, 418.717, 52878.075 24/10/12,11:17:38,12,07,1, 11.9,1,1, 6.241, 10496.964, 418.654, 52877.958 24/10/12,11:17:38,13,07,1, 11.9,1,1, 6.241, 10496.940, 418.608, 52877.930 24/10/12,11:17:38,14,07,1, 11.9,1,1, 6.241, 10496.953, 418.629, 52877.929 24/10/12,11:17:38,15,07,1, 11.9,1,1, 6.241, 10496.930, 418.652, 52877.990 24/10/12,11:17:38,16,07,1, 11.9,1,1, 6.241, 10496.969, 418.712, 52877.974 24/10/12,11:17:38,17,07,1, 11.9,1,1, 6.241, 10496.963, 418.743, 52878.031 24/10/12,11:17:38,18,07,1, 11.9,1,1, 6.241, 10496.952, 418.677, 52877.941 24/10/12,11:17:38,19,07,1, 11.9,1,1, 6.241, 10496.952, 418.649, 52877.912 24/10/12,11:17:39,00,08,1, 11.9,1,1, 6.238, 10496.944, 418.649, 52877.912 24/10/12,11:17:39,01,08,1, 11.9,1,1, 6.238, 10496.962, 418.659, 52877.993 24/10/12,11:17:39,02,08,1, 11.9,1,1, 6.238, 10496.969, 418.694, 52878.008 24/10/12,11:17:39,03,08,1, 11.9,1,1, 6.238, 10496.969, 418.736, 52878.013 24/10/12,11:17:39,04,08,1, 11.9,1,1, 6.238, 10496.962, 418.720, 52878.000 24/10/12,11:17:39,05,08,1, 11.9,1,1, 6.238, 10496.959, 418.666, 52877.984 24/10/12,11:17:39,06,08,1, 11.9,1,1, 6.238, 10496.915, 418.629, 52877.861 24/10/12,11:17:39,07,08,1, 11.9,1,1, 6.238, 10496.914, 418.642, 52877.944 24/10/12,11:17:39,08,08,1, 11.9,1,1, 6.238, 10496.937, 418.661, 52877.903 24/10/12,11:17:39,09,08,1, 11.9,1,1, 6.238, 10496.970, 418.693, 52877.992 24/10/12,11:17:39,10,08,1, 11.9,1,1, 6.238, 10496.946, 418.698, 52877.881 24/10/12,11:17:39,11,08,1, 11.9,1,1, 6.238, 10496.955, 418.697, 52877.981 24/10/12,11:17:39,12,08,1, 11.9,1,1, 6.238, 10496.932, 418.641, 52877.925 24/10/12,11:17:39,13,08,1, 11.9,1,1, 6.238, 10496.912, 418.621, 52877.877 24/10/12,11:17:39,14,08,1, 11.9,1,1, 6.238, 10496.945, 418.632, 52877.875 24/10/12,11:17:39,15,08,1, 11.9,1,1, 6.238, 10496.956, 418.692, 52877.991 24/10/12,11:17:39,16,08,1, 11.9,1,1, 6.238, 10496.962, 418.737, 52877.949 24/10/12,11:17:39,17,08,1, 11.9,1,1, 6.238, 10496.968, 418.728, 52878.018 24/10/12,11:17:39,18,08,1, 11.9,1,1, 6.238, 10496.937, 418.669, 52877.952 24/10/12,11:17:39,19,08,1, 11.9,1,1, 6.238, 10496.932, 418.649, 52877.918 24/10/12,11:17:40,00,08,1, 11.9,1,1, 6.241, 10496.927, 418.649, 52877.918 24/10/12,11:17:40,01,08,1, 11.9,1,1, 6.241, 10496.953, 418.672, 52877.926 24/10/12,11:17:40,02,08,1, 11.9,1,1, 6.241, 10496.954, 418.717, 52877.997 24/10/12,11:17:40,03,08,1, 11.9,1,1, 6.241, 10496.985, 418.743, 52877.986 24/10/12,11:17:40,04,08,1, 11.9,1,1, 6.241, 10496.938, 418.738, 52877.848 24/10/12,11:17:40,05,08,1, 11.9,1,1, 6.241, 10496.950, 418.655, 52877.937 24/10/12,11:17:40,06,08,1, 11.9,1,1, 6.241, 10496.928, 418.622, 52877.861 24/10/12,11:17:40,07,08,1, 11.9,1,1, 6.241, 10496.920, 418.654, 52877.922 24/10/12,11:17:40,08,08,1, 11.9,1,1, 6.241, 10496.914, 418.691, 52877.936 24/10/12,11:17:40,09,08,1, 11.9,1,1, 6.241, 10496.947, 418.719, 52877.933 24/10/12,11:17:40,10,08,1, 11.9,1,1, 6.241, 10496.942, 418.737, 52877.919 24/10/12,11:17:40,11,08,1, 11.9,1,1, 6.241, 10496.933, 418.704, 52877.933 24/10/12,11:17:40,12,08,1, 11.9,1,1, 6.241, 10496.938, 418.654, 52877.858 24/10/12,11:17:40,13,08,1, 11.9,1,1, 6.241, 10496.970, 418.636, 52877.914 24/10/12,11:17:40,14,08,1, 11.9,1,1, 6.241, 10496.923, 418.660, 52877.924 24/10/12,11:17:40,15,08,1, 11.9,1,1, 6.241, 10496.955, 418.706, 52877.924 24/10/12,11:17:40,16,08,1, 11.9,1,1, 6.241, 10496.971, 418.750, 52877.946 24/10/12,11:17:40,17,08,1, 11.9,1,1, 6.241, 10496.941, 418.736, 52877.958 24/10/12,11:17:40,18,08,1, 11.9,1,1, 6.241, 10496.925, 418.667, 52877.955 24/10/12,11:17:40,19,08,1, 11.9,1,1, 6.241, 10496.910, 418.661, 52877.883 24/10/12,11:17:41,00,09,1, 11.9,1,1, 6.242, 10496.902, 418.661, 52877.883 24/10/12,11:17:41,01,09,1, 11.9,1,1, 6.242, 10496.987, 418.686, 52877.522 24/10/12,11:17:41,02,09,1, 11.9,1,1, 6.242, 10496.988, 418.735, 52877.815 24/10/12,11:17:41,03,09,1, 11.9,1,1, 6.242, 10496.966, 418.733, 52877.830 24/10/12,11:17:41,04,09,1, 11.9,1,1, 6.242, 10496.940, 418.724, 52877.825 24/10/12,11:17:41,05,09,1, 11.9,1,1, 6.242, 10496.948, 418.642, 52877.809 24/10/12,11:17:41,06,09,1, 11.9,1,1, 6.242, 10496.903, 418.634, 52877.832 24/10/12,11:17:41,07,09,1, 11.9,1,1, 6.242, 10496.932, 418.686, 52877.890 24/10/12,11:17:41,08,09,1, 11.9,1,1, 6.242, 10496.967, 418.732, 52877.827 24/10/12,11:17:41,09,09,1, 11.9,1,1, 6.242, 10496.945, 418.769, 52877.925 24/10/12,11:17:41,10,09,1, 11.9,1,1, 6.242, 10496.938, 418.751, 52877.882 24/10/12,11:17:41,11,09,1, 11.9,1,1, 6.242, 10496.939, 418.717, 52877.872 24/10/12,11:17:41,12,09,1, 11.9,1,1, 6.242, 10496.959, 418.682, 52877.780 24/10/12,11:17:41,13,09,1, 11.9,1,1, 6.242, 10496.984, 418.651, 52877.561 24/10/12,11:17:41,14,09,1, 11.9,1,1, 6.242, 10496.924, 418.720, 52877.858 24/10/12,11:17:41,15,09,1, 11.9,1,1, 6.242, 10496.924, 418.777, 52877.860 24/10/12,11:17:41,16,09,1, 11.9,1,1, 6.242, 10496.930, 418.803, 52877.925 24/10/12,11:17:41,17,09,1, 11.9,1,1, 6.242, 10496.949, 418.718, 52877.848 24/10/12,11:17:41,18,09,1, 11.9,1,1, 6.242, 10496.922, 418.696, 52877.801 24/10/12,11:17:41,19,09,1, 11.9,1,1, 6.242, 10496.943, 418.669, 52877.767 24/10/12,11:17:42,00,08,1, 11.9,1,1, 6.243, 10496.936, 418.669, 52877.767 24/10/12,11:17:42,01,08,1, 11.9,1,1, 6.243, 10496.937, 418.750, 52877.820 24/10/12,11:17:42,02,08,1, 11.9,1,1, 6.243, 10496.967, 418.778, 52877.820 24/10/12,11:17:42,03,08,1, 11.9,1,1, 6.243, 10496.960, 418.782, 52877.859 24/10/12,11:17:42,04,08,1, 11.9,1,1, 6.243, 10496.963, 418.707, 52877.744 24/10/12,11:17:42,05,08,1, 11.9,1,1, 6.243, 10496.945, 418.686, 52877.725 24/10/12,11:17:42,06,08,1, 11.9,1,1, 6.243, 10496.930, 418.686, 52877.726 24/10/12,11:17:42,07,08,1, 11.9,1,1, 6.243, 10496.987, 418.715, 52877.771 24/10/12,11:17:42,08,08,1, 11.9,1,1, 6.243, 10496.985, 418.760, 52877.767 24/10/12,11:17:42,09,08,1, 11.9,1,1, 6.243, 10497.005, 418.805, 52877.804 24/10/12,11:17:42,10,08,1, 11.9,1,1, 6.243, 10497.000, 418.752, 52877.764 24/10/12,11:17:42,11,08,1, 11.9,1,1, 6.243, 10496.988, 418.671, 52877.788 24/10/12,11:17:42,12,08,1, 11.9,1,1, 6.243, 10496.973, 418.685, 52877.743 24/10/12,11:17:42,13,08,1, 11.9,1,1, 6.243, 10496.982, 418.705, 52877.811 24/10/12,11:17:42,14,08,1, 11.9,1,1, 6.243, 10496.986, 418.751, 52877.818 24/10/12,11:17:42,15,08,1, 11.9,1,1, 6.243, 10497.052, 418.781, 52877.786 24/10/12,11:17:42,16,08,1, 11.9,1,1, 6.243, 10497.031, 418.773, 52877.807 24/10/12,11:17:42,17,08,1, 11.9,1,1, 6.243, 10497.026, 418.743, 52877.776 24/10/12,11:17:42,18,08,1, 11.9,1,1, 6.243, 10497.005, 418.694, 52877.728 24/10/12,11:17:42,19,08,1, 11.9,1,1, 6.243, 10497.036, 418.667, 52877.633 24/10/12,11:17:43,00,09,1, 11.9,1,1, 6.245, 10497.036, 418.667, 52877.633 24/10/12,11:17:43,01,09,1, 11.9,1,1, 6.245, 10497.062, 418.773, 52877.781 24/10/12,11:17:43,02,09,1, 11.9,1,1, 6.245, 10497.083, 418.796, 52877.753 24/10/12,11:17:43,03,09,1, 11.9,1,1, 6.245, 10497.069, 418.754, 52877.700 24/10/12,11:17:43,04,09,1, 11.9,1,1, 6.245, 10497.108, 418.721, 52877.672 24/10/12,11:17:43,05,09,1, 11.9,1,1, 6.245, 10497.076, 418.689, 52877.622 24/10/12,11:17:43,06,09,1, 11.9,1,1, 6.245, 10497.083, 418.693, 52877.637 24/10/12,11:17:43,07,09,1, 11.9,1,1, 6.245, 10497.110, 418.753, 52877.654 24/10/12,11:17:43,08,09,1, 11.9,1,1, 6.245, 10497.127, 418.773, 52877.658 24/10/12,11:17:43,09,09,1, 11.9,1,1, 6.245, 10497.130, 418.793, 52877.715 24/10/12,11:17:43,10,09,1, 11.9,1,1, 6.245, 10497.132, 418.737, 52877.708 24/10/12,11:17:43,11,09,1, 11.9,1,1, 6.245, 10497.107, 418.694, 52877.657 24/10/12,11:17:43,12,09,1, 11.9,1,1, 6.245, 10497.098, 418.660, 52877.666 24/10/12,11:17:43,13,09,1, 11.9,1,1, 6.245, 10497.136, 418.699, 52877.679 24/10/12,11:17:43,14,09,1, 11.9,1,1, 6.245, 10497.135, 418.764, 52877.709 24/10/12,11:17:43,15,09,1, 11.9,1,1, 6.245, 10497.152, 418.786, 52877.754 24/10/12,11:17:43,16,09,1, 11.9,1,1, 6.245, 10497.176, 418.780, 52877.727 24/10/12,11:17:43,17,09,1, 11.9,1,1, 6.245, 10497.139, 418.725, 52877.622 24/10/12,11:17:43,18,09,1, 11.9,1,1, 6.245, 10497.137, 418.687, 52877.612 24/10/12,11:17:43,19,09,1, 11.9,1,1, 6.245, 10497.151, 418.704, 52877.632 24/10/12,11:17:44,00,08,1, 12.0,1,1, 6.244, 10497.144, 418.704, 52877.632 24/10/12,11:17:44,01,08,1, 12.0,1,1, 6.244, 10497.182, 418.763, 52877.673 24/10/12,11:17:44,02,08,1, 12.0,1,1, 6.244, 10497.196, 418.815, 52877.668 24/10/12,11:17:44,03,08,1, 12.0,1,1, 6.244, 10497.207, 418.764, 52877.643 24/10/12,11:17:44,04,08,1, 12.0,1,1, 6.244, 10497.165, 418.713, 52877.609 24/10/12,11:17:44,05,08,1, 12.0,1,1, 6.244, 10497.159, 418.686, 52877.658 24/10/12,11:17:44,06,08,1, 12.0,1,1, 6.244, 10497.180, 418.718, 52877.616 24/10/12,11:17:44,07,08,1, 12.0,1,1, 6.244, 10497.200, 418.779, 52877.633 24/10/12,11:17:44,08,08,1, 12.0,1,1, 6.244, 10497.208, 418.803, 52877.666 24/10/12,11:17:44,09,08,1, 12.0,1,1, 6.244, 10497.228, 418.783, 52877.678 24/10/12,11:17:44,10,08,1, 12.0,1,1, 6.244, 10497.183, 418.734, 52877.664 24/10/12,11:17:44,11,08,1, 12.0,1,1, 6.244, 10497.186, 418.687, 52877.583 24/10/12,11:17:44,12,08,1, 12.0,1,1, 6.244, 10497.202, 418.667, 52877.512 24/10/12,11:17:44,13,08,1, 12.0,1,1, 6.244, 10497.215, 418.733, 52877.580 24/10/12,11:17:44,14,08,1, 12.0,1,1, 6.244, 10497.230, 418.802, 52877.688 24/10/12,11:17:44,15,08,1, 12.0,1,1, 6.244, 10497.250, 418.799, 52877.669 24/10/12,11:17:44,16,08,1, 12.0,1,1, 6.244, 10497.261, 418.743, 52877.620 24/10/12,11:17:44,17,08,1, 12.0,1,1, 6.244, 10497.234, 418.707, 52877.578 24/10/12,11:17:44,18,08,1, 12.0,1,1, 6.244, 10497.274, 418.685, 52877.539 24/10/12,11:17:44,19,08,1, 12.0,1,1, 6.244, 10497.246, 418.729, 52877.577 24/10/12,11:17:45,00,08,1, 11.9,1,1, 6.245, 10497.245, 418.729, 52877.577 24/10/12,11:17:45,01,08,1, 11.9,1,1, 6.245, 10497.292, 418.800, 52877.655 24/10/12,11:17:45,02,08,1, 11.9,1,1, 6.245, 10497.288, 418.758, 52877.653 24/10/12,11:17:45,03,08,1, 11.9,1,1, 6.245, 10497.277, 418.732, 52877.605 24/10/12,11:17:45,04,08,1, 11.9,1,1, 6.245, 10497.284, 418.681, 52877.547 24/10/12,11:17:45,05,08,1, 11.9,1,1, 6.245, 10497.283, 418.687, 52877.561 24/10/12,11:17:45,06,08,1, 11.9,1,1, 6.245, 10497.295, 418.708, 52877.590 24/10/12,11:17:45,07,08,1, 11.9,1,1, 6.245, 10497.313, 418.779, 52877.597 24/10/12,11:17:45,08,08,1, 11.9,1,1, 6.245, 10497.352, 418.796, 52877.670 24/10/12,11:17:45,09,08,1, 11.9,1,1, 6.245, 10497.298, 418.749, 52877.615 24/10/12,11:17:45,10,08,1, 11.9,1,1, 6.245, 10497.333, 418.696, 52877.492 24/10/12,11:17:45,11,08,1, 11.9,1,1, 6.245, 10497.307, 418.665, 52877.523 24/10/12,11:17:45,12,08,1, 11.9,1,1, 6.245, 10497.324, 418.675, 52877.464 24/10/12,11:17:45,13,08,1, 11.9,1,1, 6.245, 10497.322, 418.734, 52877.580 24/10/12,11:17:45,14,08,1, 11.9,1,1, 6.245, 10497.358, 418.758, 52877.600 24/10/12,11:17:45,15,08,1, 11.9,1,1, 6.245, 10497.385, 418.768, 52877.512 24/10/12,11:17:45,16,08,1, 11.9,1,1, 6.245, 10497.349, 418.740, 52877.564 24/10/12,11:17:45,17,08,1, 11.9,1,1, 6.245, 10497.346, 418.692, 52877.496 24/10/12,11:17:45,18,08,1, 11.9,1,1, 6.245, 10497.334, 418.679, 52877.482 24/10/12,11:17:45,19,08,1, 11.9,1,1, 6.245, 10497.345, 418.707, 52877.508 24/10/12,11:17:46,00,09,1, 11.9,1,1, 6.241, 10497.345, 418.707, 52877.508 24/10/12,11:17:46,01,09,1, 11.9,1,1, 6.241, 10497.360, 418.783, 52877.572 24/10/12,11:17:46,02,09,1, 11.9,1,1, 6.241, 10497.360, 418.795, 52877.633 24/10/12,11:17:46,03,09,1, 11.9,1,1, 6.241, 10497.354, 418.728, 52877.469 24/10/12,11:17:46,04,09,1, 11.9,1,1, 6.241, 10497.349, 418.689, 52877.494 24/10/12,11:17:46,05,09,1, 11.9,1,1, 6.241, 10497.333, 418.676, 52877.455 24/10/12,11:17:46,06,09,1, 11.9,1,1, 6.241, 10497.340, 418.715, 52877.462 24/10/12,11:17:46,07,09,1, 11.9,1,1, 6.241, 10497.352, 418.767, 52877.517 24/10/12,11:17:46,08,09,1, 11.9,1,1, 6.241, 10497.383, 418.777, 52877.555 24/10/12,11:17:46,09,09,1, 11.9,1,1, 6.241, 10497.396, 418.781, 52877.528 24/10/12,11:17:46,10,09,1, 11.9,1,1, 6.241, 10497.372, 418.730, 52877.539 24/10/12,11:17:46,11,09,1, 11.9,1,1, 6.241, 10497.370, 418.673, 52877.317 24/10/12,11:17:46,12,09,1, 11.9,1,1, 6.241, 10497.371, 418.680, 52877.398 24/10/12,11:17:46,13,09,1, 11.9,1,1, 6.241, 10497.411, 418.749, 52877.509 24/10/12,11:17:46,14,09,1, 11.9,1,1, 6.241, 10497.416, 418.800, 52877.550 24/10/12,11:17:46,15,09,1, 11.9,1,1, 6.241, 10497.387, 418.800, 52877.476 24/10/12,11:17:46,16,09,1, 11.9,1,1, 6.241, 10497.408, 418.778, 52877.454 24/10/12,11:17:46,17,09,1, 11.9,1,1, 6.241, 10497.369, 418.705, 52877.417 24/10/12,11:17:46,18,09,1, 11.9,1,1, 6.241, 10497.354, 418.676, 52877.418 24/10/12,11:17:46,19,09,1, 11.9,1,1, 6.241, 10497.384, 418.690, 52877.422 24/10/12,11:17:47,00,08,1, 11.9,1,1, 6.242, 10497.378, 418.690, 52877.422 24/10/12,11:17:47,01,08,1, 11.9,1,1, 6.242, 10497.390, 418.785, 52877.484 24/10/12,11:17:47,02,08,1, 11.9,1,1, 6.242, 10497.395, 418.781, 52877.498 24/10/12,11:17:47,03,08,1, 11.9,1,1, 6.242, 10497.396, 418.773, 52877.506 24/10/12,11:17:47,04,08,1, 11.9,1,1, 6.242, 10497.384, 418.687, 52877.439 24/10/12,11:17:47,05,08,1, 11.9,1,1, 6.242, 10497.363, 418.691, 52877.400 24/10/12,11:17:47,06,08,1, 11.9,1,1, 6.242, 10497.385, 418.705, 52877.365 24/10/12,11:17:47,07,08,1, 11.9,1,1, 6.242, 10497.404, 418.729, 52877.503 24/10/12,11:17:47,08,08,1, 11.9,1,1, 6.242, 10497.390, 418.791, 52877.479 24/10/12,11:17:47,09,08,1, 11.9,1,1, 6.242, 10497.418, 418.767, 52877.482 24/10/12,11:17:47,10,08,1, 11.9,1,1, 6.242, 10497.396, 418.724, 52877.485 24/10/12,11:17:47,11,08,1, 11.9,1,1, 6.242, 10497.359, 418.653, 52877.456 24/10/12,11:17:47,12,08,1, 11.9,1,1, 6.242, 10497.385, 418.669, 52877.380 24/10/12,11:17:47,13,08,1, 11.9,1,1, 6.242, 10497.371, 418.705, 52877.479 24/10/12,11:17:47,14,08,1, 11.9,1,1, 6.242, 10497.410, 418.752, 52877.423 24/10/12,11:17:47,15,08,1, 11.9,1,1, 6.242, 10497.414, 418.772, 52877.544 24/10/12,11:17:47,16,08,1, 11.9,1,1, 6.242, 10497.446, 418.754, 52877.519 24/10/12,11:17:47,17,08,1, 11.9,1,1, 6.242, 10497.418, 418.688, 52877.391 24/10/12,11:17:47,18,08,1, 11.9,1,1, 6.242, 10497.351, 418.652, 52877.399 24/10/12,11:17:47,19,08,1, 11.9,1,1, 6.242, 10497.403, 418.669, 52877.383 24/10/12,11:17:48,00,08,1, 11.9,1,1, 6.243, 10497.403, 418.669, 52877.383 24/10/12,11:17:48,01,08,1, 11.9,1,1, 6.243, 10497.438, 418.758, 52877.460 24/10/12,11:17:48,02,08,1, 11.9,1,1, 6.243, 10497.446, 418.754, 52877.487 24/10/12,11:17:48,03,08,1, 11.9,1,1, 6.243, 10497.426, 418.739, 52877.441 24/10/12,11:17:48,04,08,1, 11.9,1,1, 6.243, 10497.425, 418.677, 52877.415 24/10/12,11:17:48,05,08,1, 11.9,1,1, 6.243, 10497.397, 418.642, 52877.406 24/10/12,11:17:48,06,08,1, 11.9,1,1, 6.243, 10497.420, 418.673, 52877.430 24/10/12,11:17:48,07,08,1, 11.9,1,1, 6.243, 10497.424, 418.685, 52877.430 24/10/12,11:17:48,08,08,1, 11.9,1,1, 6.243, 10497.449, 418.769, 52877.458 24/10/12,11:17:48,09,08,1, 11.9,1,1, 6.243, 10497.441, 418.758, 52877.490 24/10/12,11:17:48,10,08,1, 11.9,1,1, 6.243, 10497.422, 418.711, 52877.412 24/10/12,11:17:48,11,08,1, 11.9,1,1, 6.243, 10497.413, 418.657, 52877.410 24/10/12,11:17:48,12,08,1, 11.9,1,1, 6.243, 10497.397, 418.642, 52877.391 24/10/12,11:17:48,13,08,1, 11.9,1,1, 6.243, 10497.395, 418.654, 52877.359 24/10/12,11:17:48,14,08,1, 11.9,1,1, 6.243, 10497.418, 418.714, 52877.383 24/10/12,11:17:48,15,08,1, 11.9,1,1, 6.243, 10497.422, 418.724, 52877.435 24/10/12,11:17:48,16,08,1, 11.9,1,1, 6.243, 10497.429, 418.749, 52877.398 24/10/12,11:17:48,17,08,1, 11.9,1,1, 6.243, 10497.423, 418.703, 52877.477 24/10/12,11:17:48,18,08,1, 11.9,1,1, 6.243, 10497.416, 418.673, 52877.378 24/10/12,11:17:48,19,08,1, 11.9,1,1, 6.243, 10497.399, 418.647, 52877.382 24/10/12,11:17:49,00,08,1, 11.9,1,1, 6.245, 10497.395, 418.647, 52877.382 24/10/12,11:17:49,01,08,1, 11.9,1,1, 6.245, 10497.444, 418.718, 52877.423 24/10/12,11:17:49,02,08,1, 11.9,1,1, 6.245, 10497.437, 418.757, 52877.441 24/10/12,11:17:49,03,08,1, 11.9,1,1, 6.245, 10497.418, 418.744, 52877.475 24/10/12,11:17:49,04,08,1, 11.9,1,1, 6.245, 10497.425, 418.688, 52877.362 24/10/12,11:17:49,05,08,1, 11.9,1,1, 6.245, 10497.406, 418.633, 52877.342 24/10/12,11:17:49,06,08,1, 11.9,1,1, 6.245, 10497.400, 418.651, 52877.349 24/10/12,11:17:49,07,08,1, 11.9,1,1, 6.245, 10497.421, 418.675, 52877.396 24/10/12,11:17:49,08,08,1, 11.9,1,1, 6.245, 10497.431, 418.716, 52877.421 24/10/12,11:17:49,09,08,1, 11.9,1,1, 6.245, 10497.439, 418.748, 52877.456 24/10/12,11:17:49,10,08,1, 11.9,1,1, 6.245, 10497.429, 418.705, 52877.465 24/10/12,11:17:49,11,08,1, 11.9,1,1, 6.245, 10497.411, 418.683, 52877.375 24/10/12,11:17:49,12,08,1, 11.9,1,1, 6.245, 10497.408, 418.650, 52877.385 24/10/12,11:17:49,13,08,1, 11.9,1,1, 6.245, 10497.397, 418.633, 52877.395 24/10/12,11:17:49,14,08,1, 11.9,1,1, 6.245, 10497.402, 418.686, 52877.345 24/10/12,11:17:49,15,08,1, 11.9,1,1, 6.245, 10497.449, 418.722, 52877.363 24/10/12,11:17:49,16,08,1, 11.9,1,1, 6.245, 10497.424, 418.713, 52877.471 24/10/12,11:17:49,17,08,1, 11.9,1,1, 6.245, 10497.395, 418.730, 52877.416 24/10/12,11:17:49,18,08,1, 11.9,1,1, 6.245, 10497.379, 418.660, 52877.430 24/10/12,11:17:49,19,08,1, 11.9,1,1, 6.245, 10497.373, 418.634, 52877.390 24/10/12,11:17:50,00,09,1, 11.9,1,1, 6.244, 10497.370, 418.634, 52877.390 24/10/12,11:17:50,01,09,1, 11.9,1,1, 6.244, 10497.388, 418.688, 52877.474 24/10/12,11:17:50,02,09,1, 11.9,1,1, 6.244, 10497.411, 418.739, 52877.468 24/10/12,11:17:50,03,09,1, 11.9,1,1, 6.244, 10497.405, 418.728, 52877.338 24/10/12,11:17:50,04,09,1, 11.9,1,1, 6.244, 10497.404, 418.695, 52877.369 24/10/12,11:17:50,05,09,1, 11.9,1,1, 6.244, 10497.373, 418.663, 52877.370 24/10/12,11:17:50,06,09,1, 11.9,1,1, 6.244, 10497.361, 418.657, 52877.310 24/10/12,11:17:50,07,09,1, 11.9,1,1, 6.244, 10497.336, 418.648, 52877.312 24/10/12,11:17:50,08,09,1, 11.9,1,1, 6.244, 10497.396, 418.712, 52877.394 24/10/12,11:17:50,09,09,1, 11.9,1,1, 6.244, 10497.382, 418.729, 52877.468 24/10/12,11:17:50,10,09,1, 11.9,1,1, 6.244, 10497.362, 418.722, 52877.416 24/10/12,11:17:50,11,09,1, 11.9,1,1, 6.244, 10497.346, 418.707, 52877.514 24/10/12,11:17:50,12,09,1, 11.9,1,1, 6.244, 10497.349, 418.644, 52877.308 24/10/12,11:17:50,13,09,1, 11.9,1,1, 6.244, 10497.358, 418.637, 52877.293 24/10/12,11:17:50,14,09,1, 11.9,1,1, 6.244, 10497.351, 418.690, 52877.392 24/10/12,11:17:50,15,09,1, 11.9,1,1, 6.244, 10497.367, 418.741, 52877.378 24/10/12,11:17:50,16,09,1, 11.9,1,1, 6.244, 10497.365, 418.770, 52877.476 24/10/12,11:17:50,17,09,1, 11.9,1,1, 6.244, 10497.373, 418.745, 52877.458 24/10/12,11:17:50,18,09,1, 11.9,1,1, 6.244, 10497.330, 418.706, 52877.396 24/10/12,11:17:50,19,09,1, 11.9,1,1, 6.244, 10497.328, 418.665, 52877.375 24/10/12,11:17:51,00,09,1, 11.8,1,1, 6.245, 10497.320, 418.665, 52877.375 24/10/12,11:17:51,01,09,1, 11.8,1,1, 6.245, 10497.341, 418.691, 52877.399 24/10/12,11:17:51,02,09,1, 11.8,1,1, 6.245, 10497.333, 418.765, 52877.448 24/10/12,11:17:51,03,09,1, 11.8,1,1, 6.245, 10497.336, 418.764, 52877.421 24/10/12,11:17:51,04,09,1, 11.8,1,1, 6.245, 10497.334, 418.733, 52877.420 24/10/12,11:17:51,05,09,1, 11.8,1,1, 6.245, 10497.312, 418.698, 52877.422 24/10/12,11:17:51,06,09,1, 11.8,1,1, 6.245, 10497.300, 418.659, 52877.336 24/10/12,11:17:51,07,09,1, 11.8,1,1, 6.245, 10497.309, 418.669, 52877.420 24/10/12,11:17:51,08,09,1, 11.8,1,1, 6.245, 10497.316, 418.726, 52877.370 24/10/12,11:17:51,09,09,1, 11.8,1,1, 6.245, 10497.315, 418.748, 52877.401 24/10/12,11:17:51,10,09,1, 11.8,1,1, 6.245, 10497.329, 418.764, 52877.420 24/10/12,11:17:51,11,09,1, 11.8,1,1, 6.245, 10497.307, 418.701, 52877.401 24/10/12,11:17:51,12,09,1, 11.8,1,1, 6.245, 10497.278, 418.696, 52877.345 24/10/12,11:17:51,13,09,1, 11.8,1,1, 6.245, 10497.291, 418.667, 52877.328 24/10/12,11:17:51,14,09,1, 11.8,1,1, 6.245, 10497.271, 418.708, 52877.323 24/10/12,11:17:51,15,09,1, 11.8,1,1, 6.245, 10497.285, 418.764, 52877.379 24/10/12,11:17:51,16,09,1, 11.8,1,1, 6.245, 10497.292, 418.782, 52877.410 24/10/12,11:17:51,17,09,1, 11.8,1,1, 6.245, 10497.286, 418.789, 52877.449 24/10/12,11:17:51,18,09,1, 11.8,1,1, 6.245, 10497.271, 418.713, 52877.327 24/10/12,11:17:51,19,09,1, 11.8,1,1, 6.245, 10497.267, 418.706, 52877.321 24/10/12,11:17:52,00,09,1, 12.0,1,1, 6.248, 10497.261, 418.706, 52877.321 24/10/12,11:17:52,01,09,1, 12.0,1,1, 6.248, 10497.255, 418.714, 52877.314 24/10/12,11:17:52,02,09,1, 12.0,1,1, 6.248, 10497.260, 418.751, 52877.445 24/10/12,11:17:52,03,09,1, 12.0,1,1, 6.248, 10497.287, 418.786, 52877.442 24/10/12,11:17:52,04,09,1, 12.0,1,1, 6.248, 10497.281, 418.765, 52877.438 24/10/12,11:17:52,05,09,1, 12.0,1,1, 6.248, 10497.265, 418.749, 52877.440 24/10/12,11:17:52,06,09,1, 12.0,1,1, 6.248, 10497.260, 418.700, 52877.345 24/10/12,11:17:52,07,09,1, 12.0,1,1, 6.248, 10497.207, 418.672, 52877.364 24/10/12,11:17:52,08,09,1, 12.0,1,1, 6.248, 10497.254, 418.732, 52877.367 24/10/12,11:17:52,09,09,1, 12.0,1,1, 6.248, 10497.264, 418.791, 52877.383 24/10/12,11:17:52,10,09,1, 12.0,1,1, 6.248, 10497.247, 418.793, 52877.479 24/10/12,11:17:52,11,09,1, 12.0,1,1, 6.248, 10497.258, 418.795, 52877.401 24/10/12,11:17:52,12,09,1, 12.0,1,1, 6.248, 10497.243, 418.738, 52877.375 24/10/12,11:17:52,13,09,1, 12.0,1,1, 6.248, 10497.224, 418.710, 52877.288 24/10/12,11:17:52,14,09,1, 12.0,1,1, 6.248, 10497.232, 418.700, 52877.395 24/10/12,11:17:52,15,09,1, 12.0,1,1, 6.248, 10497.251, 418.746, 52877.347 24/10/12,11:17:52,16,09,1, 12.0,1,1, 6.248, 10497.258, 418.768, 52877.408 24/10/12,11:17:52,17,09,1, 12.0,1,1, 6.248, 10497.254, 418.800, 52877.424 24/10/12,11:17:52,18,09,1, 12.0,1,1, 6.248, 10497.275, 418.801, 52877.468 24/10/12,11:17:52,19,09,1, 12.0,1,1, 6.248, 10497.241, 418.718, 52877.419 24/10/12,11:17:53,00,08,1, 11.9,1,1, 6.250, 10497.236, 418.718, 52877.419 24/10/12,11:17:53,01,08,1, 11.9,1,1, 6.250, 10497.243, 418.701, 52877.325 24/10/12,11:17:53,02,08,1, 11.9,1,1, 6.250, 10497.235, 418.750, 52877.386 24/10/12,11:17:53,03,08,1, 11.9,1,1, 6.250, 10497.261, 418.786, 52877.390 24/10/12,11:17:53,04,08,1, 11.9,1,1, 6.250, 10497.278, 418.808, 52877.414 24/10/12,11:17:53,05,08,1, 11.9,1,1, 6.250, 10497.253, 418.776, 52877.403 24/10/12,11:17:53,06,08,1, 11.9,1,1, 6.250, 10497.250, 418.747, 52877.373 24/10/12,11:17:53,07,08,1, 11.9,1,1, 6.250, 10497.220, 418.683, 52877.349 24/10/12,11:17:53,08,08,1, 11.9,1,1, 6.250, 10497.241, 418.702, 52877.326 24/10/12,11:17:53,09,08,1, 11.9,1,1, 6.250, 10497.237, 418.747, 52877.342 24/10/12,11:17:53,10,08,1, 11.9,1,1, 6.250, 10497.239, 418.784, 52877.422 24/10/12,11:17:53,11,08,1, 11.9,1,1, 6.250, 10497.282, 418.806, 52877.394 24/10/12,11:17:53,12,08,1, 11.9,1,1, 6.250, 10497.234, 418.786, 52877.372 24/10/12,11:17:53,13,08,1, 11.9,1,1, 6.250, 10497.264, 418.743, 52877.372 24/10/12,11:17:53,14,08,1, 11.9,1,1, 6.250, 10497.229, 418.697, 52877.369 24/10/12,11:17:53,15,08,1, 11.9,1,1, 6.250, 10497.242, 418.683, 52877.301 24/10/12,11:17:53,16,08,1, 11.9,1,1, 6.250, 10497.270, 418.741, 52877.361 24/10/12,11:17:53,17,08,1, 11.9,1,1, 6.250, 10497.258, 418.762, 52877.393 24/10/12,11:17:53,18,08,1, 11.9,1,1, 6.250, 10497.251, 418.793, 52877.448 24/10/12,11:17:53,19,08,1, 11.9,1,1, 6.250, 10497.282, 418.818, 52877.484 24/10/12,11:17:54,00,07,1, 11.9,1,1, 6.244, 10497.278, 418.818, 52877.484 24/10/12,11:17:54,01,07,1, 11.9,1,1, 6.244, 10497.206, 418.717, 52877.356 24/10/12,11:17:54,02,07,1, 11.9,1,1, 6.244, 10497.217, 418.715, 52877.392 24/10/12,11:17:54,03,07,1, 11.9,1,1, 6.244, 10497.207, 418.732, 52877.322 24/10/12,11:17:54,04,07,1, 11.9,1,1, 6.244, 10497.229, 418.777, 52877.337 24/10/12,11:17:54,05,07,1, 11.9,1,1, 6.244, 10497.238, 418.831, 52877.481 24/10/12,11:17:54,06,07,1, 11.9,1,1, 6.244, 10497.227, 418.840, 52877.460 24/10/12,11:17:54,07,07,1, 11.9,1,1, 6.244, 10497.226, 418.739, 52877.375 24/10/12,11:17:54,08,07,1, 11.9,1,1, 6.244, 10497.205, 418.732, 52877.340 24/10/12,11:17:54,09,07,1, 11.9,1,1, 6.244, 10497.213, 418.709, 52877.354 24/10/12,11:17:54,10,07,1, 11.9,1,1, 6.244, 10497.181, 418.746, 52877.366 24/10/12,11:17:54,11,07,1, 11.9,1,1, 6.244, 10497.231, 418.769, 52877.433 24/10/12,11:17:54,12,07,1, 11.9,1,1, 6.244, 10497.193, 418.828, 52877.393 24/10/12,11:17:54,13,07,1, 11.9,1,1, 6.244, 10497.213, 418.832, 52877.468 24/10/12,11:17:54,14,07,1, 11.9,1,1, 6.244, 10497.189, 418.822, 52877.458 24/10/12,11:17:54,15,07,1, 11.9,1,1, 6.244, 10497.187, 418.754, 52877.364 24/10/12,11:17:54,16,07,1, 11.9,1,1, 6.244, 10497.186, 418.711, 52877.332 24/10/12,11:17:54,17,07,1, 11.9,1,1, 6.244, 10497.165, 418.746, 52877.326 24/10/12,11:17:54,18,07,1, 11.9,1,1, 6.244, 10497.177, 418.757, 52877.328 24/10/12,11:17:54,19,07,1, 11.9,1,1, 6.244, 10497.176, 418.818, 52877.357 24/10/12,11:17:55,00,08,1, 11.9,1,1, 6.248, 10497.169, 418.818, 52877.357 24/10/12,11:17:55,01,08,1, 11.9,1,1, 6.248, 10497.180, 418.820, 52877.432 24/10/12,11:17:55,02,08,1, 11.9,1,1, 6.248, 10497.197, 418.754, 52877.343 24/10/12,11:17:55,03,08,1, 11.9,1,1, 6.248, 10497.163, 418.716, 52877.332 24/10/12,11:17:55,04,08,1, 11.9,1,1, 6.248, 10497.163, 418.738, 52877.337 24/10/12,11:17:55,05,08,1, 11.9,1,1, 6.248, 10497.166, 418.734, 52877.368 24/10/12,11:17:55,06,08,1, 11.9,1,1, 6.248, 10497.187, 418.804, 52877.344 24/10/12,11:17:55,07,08,1, 11.9,1,1, 6.248, 10497.188, 418.822, 52877.388 24/10/12,11:17:55,08,08,1, 11.9,1,1, 6.248, 10497.189, 418.827, 52877.426 24/10/12,11:17:55,09,08,1, 11.9,1,1, 6.248, 10497.166, 418.780, 52877.327 24/10/12,11:17:55,10,08,1, 11.9,1,1, 6.248, 10497.158, 418.740, 52877.291 24/10/12,11:17:55,11,08,1, 11.9,1,1, 6.248, 10497.152, 418.715, 52877.315 24/10/12,11:17:55,12,08,1, 11.9,1,1, 6.248, 10497.144, 418.726, 52877.339 24/10/12,11:17:55,13,08,1, 11.9,1,1, 6.248, 10497.156, 418.789, 52877.385 24/10/12,11:17:55,14,08,1, 11.9,1,1, 6.248, 10497.186, 418.841, 52877.430 24/10/12,11:17:55,15,08,1, 11.9,1,1, 6.248, 10497.163, 418.842, 52877.438 24/10/12,11:17:55,16,08,1, 11.9,1,1, 6.248, 10497.178, 418.774, 52877.284 24/10/12,11:17:55,17,08,1, 11.9,1,1, 6.248, 10497.178, 418.755, 52877.359 24/10/12,11:17:55,18,08,1, 11.9,1,1, 6.248, 10497.124, 418.712, 52877.320 24/10/12,11:17:55,19,08,1, 11.9,1,1, 6.248, 10497.115, 418.726, 52877.284 24/10/12,11:17:56,00,07,1, 11.9,1,1, 6.246, 10497.111, 418.726, 52877.284 24/10/12,11:17:56,01,07,1, 11.9,1,1, 6.246, 10497.143, 418.812, 52877.167 24/10/12,11:17:56,02,07,1, 11.9,1,1, 6.246, 10497.137, 418.803, 52877.400 24/10/12,11:17:56,03,07,1, 11.9,1,1, 6.246, 10497.188, 418.804, 52877.398 24/10/12,11:17:56,04,07,1, 11.9,1,1, 6.246, 10497.122, 418.734, 52877.354 24/10/12,11:17:56,05,07,1, 11.9,1,1, 6.246, 10497.156, 418.720, 52877.343 24/10/12,11:17:56,06,07,1, 11.9,1,1, 6.246, 10497.117, 418.743, 52877.300 24/10/12,11:17:56,07,07,1, 11.9,1,1, 6.246, 10497.142, 418.782, 52877.307 24/10/12,11:17:56,08,07,1, 11.9,1,1, 6.246, 10497.158, 418.810, 52877.309 24/10/12,11:17:56,09,07,1, 11.9,1,1, 6.246, 10497.138, 418.816, 52877.320 24/10/12,11:17:56,10,07,1, 11.9,1,1, 6.246, 10497.126, 418.782, 52877.355 24/10/12,11:17:56,11,07,1, 11.9,1,1, 6.246, 10497.141, 418.743, 52877.288 24/10/12,11:17:56,12,07,1, 11.9,1,1, 6.246, 10497.088, 418.695, 52877.307 24/10/12,11:17:56,13,07,1, 11.9,1,1, 6.246, 10497.118, 418.722, 52877.231 24/10/12,11:17:56,14,07,1, 11.9,1,1, 6.246, 10497.114, 418.752, 52877.362 24/10/12,11:17:56,15,07,1, 11.9,1,1, 6.246, 10497.135, 418.815, 52877.392 24/10/12,11:17:56,16,07,1, 11.9,1,1, 6.246, 10497.120, 418.814, 52877.364 24/10/12,11:17:56,17,07,1, 11.9,1,1, 6.246, 10497.145, 418.783, 52877.328 24/10/12,11:17:56,18,07,1, 11.9,1,1, 6.246, 10497.098, 418.758, 52877.288 24/10/12,11:17:56,19,07,1, 11.9,1,1, 6.246, 10497.084, 418.711, 52877.288 24/10/12,11:17:57,00,08,1, 11.9,1,1, 6.245, 10497.078, 418.711, 52877.288 24/10/12,11:17:57,01,08,1, 11.9,1,1, 6.245, 10497.109, 418.777, 52877.296 24/10/12,11:17:57,02,08,1, 11.9,1,1, 6.245, 10497.109, 418.805, 52877.452 24/10/12,11:17:57,03,08,1, 11.9,1,1, 6.245, 10497.123, 418.799, 52877.455 24/10/12,11:17:57,04,08,1, 11.9,1,1, 6.245, 10497.112, 418.800, 52877.435 24/10/12,11:17:57,05,08,1, 11.9,1,1, 6.245, 10497.113, 418.775, 52877.479 24/10/12,11:17:57,06,08,1, 11.9,1,1, 6.245, 10497.094, 418.800, 52877.512 24/10/12,11:17:57,07,08,1, 11.9,1,1, 6.245, 10497.115, 418.802, 52877.449 24/10/12,11:17:57,08,08,1, 11.9,1,1, 6.245, 10497.092, 418.792, 52877.498 24/10/12,11:17:57,09,08,1, 11.9,1,1, 6.245, 10497.089, 418.790, 52877.469 24/10/12,11:17:57,10,08,1, 11.9,1,1, 6.245, 10497.088, 418.804, 52877.501 24/10/12,11:17:57,11,08,1, 11.9,1,1, 6.245, 10497.086, 418.795, 52877.430 24/10/12,11:17:57,12,08,1, 11.9,1,1, 6.245, 10497.100, 418.788, 52877.439 24/10/12,11:17:57,13,08,1, 11.9,1,1, 6.245, 10497.097, 418.804, 52877.491 24/10/12,11:17:57,14,08,1, 11.9,1,1, 6.245, 10497.093, 418.777, 52877.495 24/10/12,11:17:57,15,08,1, 11.9,1,1, 6.245, 10497.100, 418.798, 52877.494 24/10/12,11:17:57,16,08,1, 11.9,1,1, 6.245, 10497.079, 418.774, 52877.506 24/10/12,11:17:57,17,08,1, 11.9,1,1, 6.245, 10497.072, 418.784, 52877.469 24/10/12,11:17:57,18,08,1, 11.9,1,1, 6.245, 10497.094, 418.778, 52877.465 24/10/12,11:17:57,19,08,1, 11.9,1,1, 6.245, 10497.081, 418.773, 52877.504 24/10/12,11:17:58,00,08,1, 11.9,1,1, 6.245, 10497.078, 418.773, 52877.504 24/10/12,11:17:58,01,08,1, 11.9,1,1, 6.245, 10497.076, 418.791, 52877.492 24/10/12,11:17:58,02,08,1, 11.9,1,1, 6.245, 10497.088, 418.794, 52877.514 24/10/12,11:17:58,03,08,1, 11.9,1,1, 6.245, 10497.101, 418.787, 52877.492 24/10/12,11:17:58,04,08,1, 11.9,1,1, 6.245, 10497.054, 418.801, 52877.440 24/10/12,11:17:58,05,08,1, 11.9,1,1, 6.245, 10497.077, 418.782, 52877.442 24/10/12,11:17:58,06,08,1, 11.9,1,1, 6.245, 10497.073, 418.788, 52877.486 24/10/12,11:17:58,07,08,1, 11.9,1,1, 6.245, 10497.074, 418.780, 52877.425 24/10/12,11:17:58,08,08,1, 11.9,1,1, 6.245, 10497.079, 418.778, 52877.522 24/10/12,11:17:58,09,08,1, 11.9,1,1, 6.245, 10497.067, 418.796, 52877.412 24/10/12,11:17:58,10,08,1, 11.9,1,1, 6.245, 10497.069, 418.777, 52877.393 24/10/12,11:17:58,11,08,1, 11.9,1,1, 6.245, 10497.066, 418.793, 52877.449 24/10/12,11:17:58,12,08,1, 11.9,1,1, 6.245, 10497.060, 418.790, 52877.548 24/10/12,11:17:58,13,08,1, 11.9,1,1, 6.245, 10497.056, 418.791, 52877.445 24/10/12,11:17:58,14,08,1, 11.9,1,1, 6.245, 10497.065, 418.790, 52877.461 24/10/12,11:17:58,15,08,1, 11.9,1,1, 6.245, 10497.045, 418.788, 52877.419 24/10/12,11:17:58,16,08,1, 11.9,1,1, 6.245, 10497.066, 418.790, 52877.459 24/10/12,11:17:58,17,08,1, 11.9,1,1, 6.245, 10497.080, 418.792, 52877.501 24/10/12,11:17:58,18,08,1, 11.9,1,1, 6.245, 10497.060, 418.774, 52877.477 24/10/12,11:17:58,19,08,1, 11.9,1,1, 6.245, 10497.050, 418.780, 52877.459 24/10/12,11:17:59,00,08,1, 11.9,1,1, 6.245, 10497.044, 418.780, 52877.459 24/10/12,11:17:59,01,08,1, 11.9,1,1, 6.245, 10497.065, 418.792, 52877.444 24/10/12,11:17:59,02,08,1, 11.9,1,1, 6.245, 10497.045, 418.782, 52877.446 24/10/12,11:17:59,03,08,1, 11.9,1,1, 6.245, 10497.055, 418.782, 52877.493 24/10/12,11:17:59,04,08,1, 11.9,1,1, 6.245, 10497.045, 418.770, 52877.456 24/10/12,11:17:59,05,08,1, 11.9,1,1, 6.245, 10497.038, 418.797, 52877.486 24/10/12,11:17:59,06,08,1, 11.9,1,1, 6.245, 10497.034, 418.777, 52877.459 24/10/12,11:17:59,07,08,1, 11.9,1,1, 6.245, 10497.047, 418.780, 52877.403 24/10/12,11:17:59,08,08,1, 11.9,1,1, 6.245, 10497.041, 418.806, 52877.429 24/10/12,11:17:59,09,08,1, 11.9,1,1, 6.245, 10497.059, 418.766, 52877.476 24/10/12,11:17:59,10,08,1, 11.9,1,1, 6.245, 10497.063, 418.772, 52877.450 24/10/12,11:17:59,11,08,1, 11.9,1,1, 6.245, 10497.055, 418.770, 52877.512 24/10/12,11:17:59,12,08,1, 11.9,1,1, 6.245, 10497.022, 418.757, 52877.465 24/10/12,11:17:59,13,08,1, 11.9,1,1, 6.245, 10497.044, 418.779, 52877.495 24/10/12,11:17:59,14,08,1, 11.9,1,1, 6.245, 10497.051, 418.767, 52877.485 24/10/12,11:17:59,15,08,1, 11.9,1,1, 6.245, 10497.049, 418.766, 52877.477 24/10/12,11:17:59,16,08,1, 11.9,1,1, 6.245, 10497.024, 418.779, 52877.452 24/10/12,11:17:59,17,08,1, 11.9,1,1, 6.245, 10497.019, 418.781, 52877.386 24/10/12,11:17:59,18,08,1, 11.9,1,1, 6.245, 10497.031, 418.781, 52877.474 24/10/12,11:17:59,19,08,1, 11.9,1,1, 6.245, 10497.043, 418.758, 52877.453 24/10/12,11:18:00,00,08,1, 11.9,1,1, 6.247, 10497.036, 418.758, 52877.453 24/10/12,11:18:00,01,08,1, 11.9,1,1, 6.247, 10497.024, 418.754, 52877.454 24/10/12,11:18:00,02,08,1, 11.9,1,1, 6.247, 10497.006, 418.696, 52877.237 24/10/12,11:18:00,03,08,1, 11.9,1,1, 6.247, 10497.040, 418.703, 52877.204 24/10/12,11:18:00,04,08,1, 11.9,1,1, 6.247, 10497.017, 418.749, 52877.224 24/10/12,11:18:00,05,08,1, 11.9,1,1, 6.247, 10497.066, 418.765, 52877.310 24/10/12,11:18:00,06,08,1, 11.9,1,1, 6.247, 10497.035, 418.733, 52877.324 24/10/12,11:18:00,07,08,1, 11.9,1,1, 6.247, 10496.985, 418.686, 52877.268 24/10/12,11:18:00,08,08,1, 11.9,1,1, 6.247, 10497.000, 418.671, 52877.245 24/10/12,11:18:00,09,08,1, 11.9,1,1, 6.247, 10496.984, 418.682, 52877.181 24/10/12,11:18:00,10,08,1, 11.9,1,1, 6.247, 10497.009, 418.707, 52877.215 24/10/12,11:18:00,11,08,1, 11.9,1,1, 6.247, 10497.028, 418.764, 52877.328 24/10/12,11:18:00,12,08,1, 11.9,1,1, 6.247, 10497.017, 418.774, 52877.332 24/10/12,11:18:00,13,08,1, 11.9,1,1, 6.247, 10497.017, 418.775, 52877.334 24/10/12,11:18:00,14,08,1, 11.9,1,1, 6.247, 10497.012, 418.678, 52877.182 24/10/12,11:18:00,15,08,1, 11.9,1,1, 6.247, 10496.982, 418.690, 52877.234 24/10/12,11:18:00,16,08,1, 11.9,1,1, 6.247, 10497.019, 418.679, 52877.239 24/10/12,11:18:00,17,08,1, 11.9,1,1, 6.247, 10497.009, 418.715, 52877.250 24/10/12,11:18:00,18,08,1, 11.9,1,1, 6.247, 10497.012, 418.760, 52877.307 24/10/12,11:18:00,19,08,1, 11.9,1,1, 6.247, 10497.036, 418.788, 52877.318 24/10/12,11:18:01,00,08,1, 11.9,1,1, 6.245, 10497.036, 418.788, 52877.318 24/10/12,11:18:01,01,08,1, 11.9,1,1, 6.245, 10497.020, 418.712, 52877.182 24/10/12,11:18:01,02,08,1, 11.9,1,1, 6.245, 10497.015, 418.673, 52877.255 24/10/12,11:18:01,03,08,1, 11.9,1,1, 6.245, 10496.991, 418.679, 52877.201 24/10/12,11:18:01,04,08,1, 11.9,1,1, 6.245, 10497.038, 418.688, 52877.204 24/10/12,11:18:01,05,08,1, 11.9,1,1, 6.245, 10497.034, 418.761, 52877.245 24/10/12,11:18:01,06,08,1, 11.9,1,1, 6.245, 10497.034, 418.767, 52877.349 24/10/12,11:18:01,07,08,1, 11.9,1,1, 6.245, 10497.038, 418.782, 52877.285 24/10/12,11:18:01,08,08,1, 11.9,1,1, 6.245, 10497.029, 418.708, 52877.215 24/10/12,11:18:01,09,08,1, 11.9,1,1, 6.245, 10497.009, 418.685, 52877.171 24/10/12,11:18:01,10,08,1, 11.9,1,1, 6.245, 10497.012, 418.684, 52877.212 24/10/12,11:18:01,11,08,1, 11.9,1,1, 6.245, 10496.984, 418.686, 52877.214 24/10/12,11:18:01,12,08,1, 11.9,1,1, 6.245, 10497.037, 418.741, 52877.235 24/10/12,11:18:01,13,08,1, 11.9,1,1, 6.245, 10497.050, 418.787, 52877.313 24/10/12,11:18:01,14,08,1, 11.9,1,1, 6.245, 10497.036, 418.791, 52877.292 24/10/12,11:18:01,15,08,1, 11.9,1,1, 6.245, 10497.016, 418.731, 52877.230 24/10/12,11:18:01,16,08,1, 11.9,1,1, 6.245, 10497.006, 418.717, 52877.227 24/10/12,11:18:01,17,08,1, 11.9,1,1, 6.245, 10497.001, 418.680, 52877.214 24/10/12,11:18:01,18,08,1, 11.9,1,1, 6.245, 10497.007, 418.691, 52877.261 24/10/12,11:18:01,19,08,1, 11.9,1,1, 6.245, 10497.015, 418.715, 52877.216 24/10/12,11:18:02,00,08,1, 11.9,1,1, 6.247, 10497.011, 418.715, 52877.216 24/10/12,11:18:02,01,08,1, 11.9,1,1, 6.247, 10497.022, 418.807, 52877.261 24/10/12,11:18:02,02,08,1, 11.9,1,1, 6.247, 10497.011, 418.813, 52877.311 24/10/12,11:18:02,03,08,1, 11.9,1,1, 6.247, 10497.013, 418.731, 52877.333 24/10/12,11:18:02,04,08,1, 11.9,1,1, 6.247, 10496.981, 418.693, 52877.251 24/10/12,11:18:02,05,08,1, 11.9,1,1, 6.247, 10496.982, 418.687, 52877.218 24/10/12,11:18:02,06,08,1, 11.9,1,1, 6.247, 10497.013, 418.705, 52877.258 24/10/12,11:18:02,07,08,1, 11.9,1,1, 6.247, 10497.019, 418.762, 52877.244 24/10/12,11:18:02,08,08,1, 11.9,1,1, 6.247, 10497.041, 418.805, 52877.367 24/10/12,11:18:02,09,08,1, 11.9,1,1, 6.247, 10497.034, 418.824, 52877.355 24/10/12,11:18:02,10,08,1, 11.9,1,1, 6.247, 10497.002, 418.785, 52877.351 24/10/12,11:18:02,11,08,1, 11.9,1,1, 6.247, 10497.014, 418.710, 52876.920 24/10/12,11:18:02,12,08,1, 11.9,1,1, 6.247, 10496.938, 418.724, 52877.372 24/10/12,11:18:02,13,08,1, 11.9,1,1, 6.247, 10496.968, 418.731, 52877.375 24/10/12,11:18:02,14,08,1, 11.9,1,1, 6.247, 10496.997, 418.781, 52877.379 24/10/12,11:18:02,15,08,1, 11.9,1,1, 6.247, 10497.029, 418.793, 52877.311 24/10/12,11:18:02,16,08,1, 11.9,1,1, 6.247, 10497.038, 418.819, 52877.343 24/10/12,11:18:02,17,08,1, 11.9,1,1, 6.247, 10497.022, 418.793, 52877.285 24/10/12,11:18:02,18,08,1, 11.9,1,1, 6.247, 10496.973, 418.750, 52877.243 24/10/12,11:18:02,19,08,1, 11.9,1,1, 6.247, 10496.952, 418.728, 52877.302 24/10/12,11:18:03,00,08,1, 11.9,1,1, 6.251, 10496.944, 418.728, 52877.302 24/10/12,11:18:03,01,08,1, 11.9,1,1, 6.251, 10496.991, 418.761, 52877.245 24/10/12,11:18:03,02,08,1, 11.9,1,1, 6.251, 10496.969, 418.792, 52877.331 24/10/12,11:18:03,03,08,1, 11.9,1,1, 6.251, 10496.999, 418.816, 52877.329 24/10/12,11:18:03,04,08,1, 11.9,1,1, 6.251, 10496.998, 418.806, 52877.313 24/10/12,11:18:03,05,08,1, 11.9,1,1, 6.251, 10496.985, 418.799, 52877.279 24/10/12,11:18:03,06,08,1, 11.9,1,1, 6.251, 10496.955, 418.740, 52877.294 24/10/12,11:18:03,07,08,1, 11.9,1,1, 6.251, 10496.953, 418.724, 52877.220 24/10/12,11:18:03,08,08,1, 11.9,1,1, 6.251, 10496.956, 418.756, 52877.260 24/10/12,11:18:03,09,08,1, 11.9,1,1, 6.251, 10496.954, 418.784, 52877.279 24/10/12,11:18:03,10,08,1, 11.9,1,1, 6.251, 10496.978, 418.835, 52877.243 24/10/12,11:18:03,11,08,1, 11.9,1,1, 6.251, 10496.994, 418.834, 52877.371 24/10/12,11:18:03,12,08,1, 11.9,1,1, 6.251, 10496.975, 418.790, 52877.357 24/10/12,11:18:03,13,08,1, 11.9,1,1, 6.251, 10496.967, 418.759, 52877.203 24/10/12,11:18:03,14,08,1, 11.9,1,1, 6.251, 10496.954, 418.707, 52877.206 24/10/12,11:18:03,15,08,1, 11.9,1,1, 6.251, 10496.952, 418.745, 52877.240 24/10/12,11:18:03,16,08,1, 11.9,1,1, 6.251, 10496.940, 418.767, 52877.274 24/10/12,11:18:03,17,08,1, 11.9,1,1, 6.251, 10496.961, 418.797, 52877.307 24/10/12,11:18:03,18,08,1, 11.9,1,1, 6.251, 10496.958, 418.845, 52877.329 24/10/12,11:18:03,19,08,1, 11.9,1,1, 6.251, 10496.971, 418.832, 52877.331 24/10/12,11:18:04,00,08,1, 12.0,1,1, 6.248, 10496.969, 418.832, 52877.331 24/10/12,11:18:04,01,08,1, 12.0,1,1, 6.248, 10496.943, 418.748, 52877.313 24/10/12,11:18:04,02,08,1, 12.0,1,1, 6.248, 10496.935, 418.774, 52877.265 24/10/12,11:18:04,03,08,1, 12.0,1,1, 6.248, 10496.932, 418.749, 52877.197 24/10/12,11:18:04,04,08,1, 12.0,1,1, 6.248, 10496.922, 418.826, 52877.355 24/10/12,11:18:04,05,08,1, 12.0,1,1, 6.248, 10496.977, 418.858, 52877.333 24/10/12,11:18:04,06,08,1, 12.0,1,1, 6.248, 10496.965, 418.864, 52877.370 24/10/12,11:18:04,07,08,1, 12.0,1,1, 6.248, 10496.941, 418.835, 52877.304 24/10/12,11:18:04,08,08,1, 12.0,1,1, 6.248, 10496.931, 418.804, 52877.298 24/10/12,11:18:04,09,08,1, 12.0,1,1, 6.248, 10496.905, 418.753, 52877.285 24/10/12,11:18:04,10,08,1, 12.0,1,1, 6.248, 10496.906, 418.747, 52877.212 24/10/12,11:18:04,11,08,1, 12.0,1,1, 6.248, 10496.942, 418.811, 52877.325 24/10/12,11:18:04,12,08,1, 12.0,1,1, 6.248, 10496.939, 418.872, 52877.379 24/10/12,11:18:04,13,08,1, 12.0,1,1, 6.248, 10496.956, 418.908, 52877.352 24/10/12,11:18:04,14,08,1, 12.0,1,1, 6.248, 10496.927, 418.827, 52877.265 24/10/12,11:18:04,15,08,1, 12.0,1,1, 6.248, 10496.925, 418.789, 52877.274 24/10/12,11:18:04,16,08,1, 12.0,1,1, 6.248, 10496.902, 418.791, 52877.243 24/10/12,11:18:04,17,08,1, 12.0,1,1, 6.248, 10496.884, 418.774, 52877.240 24/10/12,11:18:04,18,08,1, 12.0,1,1, 6.248, 10496.919, 418.809, 52877.283 24/10/12,11:18:04,19,08,1, 12.0,1,1, 6.248, 10496.917, 418.875, 52877.353 24/10/12,11:18:05,00,08,1, 11.9,1,1, 6.255, 10496.911, 418.875, 52877.353 24/10/12,11:18:05,01,08,1, 11.9,1,1, 6.255, 10496.935, 418.874, 52877.320 24/10/12,11:18:05,02,08,1, 11.9,1,1, 6.255, 10496.902, 418.866, 52877.312 24/10/12,11:18:05,03,08,1, 11.9,1,1, 6.255, 10496.890, 418.822, 52877.282 24/10/12,11:18:05,04,08,1, 11.9,1,1, 6.255, 10496.895, 418.785, 52877.262 24/10/12,11:18:05,05,08,1, 11.9,1,1, 6.255, 10496.894, 418.796, 52877.280 24/10/12,11:18:05,06,08,1, 11.9,1,1, 6.255, 10496.898, 418.841, 52877.287 24/10/12,11:18:05,07,08,1, 11.9,1,1, 6.255, 10496.907, 418.874, 52877.347 24/10/12,11:18:05,08,08,1, 11.9,1,1, 6.255, 10496.932, 418.902, 52877.364 24/10/12,11:18:05,09,08,1, 11.9,1,1, 6.255, 10496.911, 418.903, 52877.369 24/10/12,11:18:05,10,08,1, 11.9,1,1, 6.255, 10496.883, 418.859, 52877.312 24/10/12,11:18:05,11,08,1, 11.9,1,1, 6.255, 10496.879, 418.811, 52877.235 24/10/12,11:18:05,12,08,1, 11.9,1,1, 6.255, 10496.878, 418.815, 52877.261 24/10/12,11:18:05,13,08,1, 11.9,1,1, 6.255, 10496.877, 418.855, 52877.325 24/10/12,11:18:05,14,08,1, 11.9,1,1, 6.255, 10496.887, 418.910, 52877.335 24/10/12,11:18:05,15,08,1, 11.9,1,1, 6.255, 10496.918, 418.934, 52877.350 24/10/12,11:18:05,16,08,1, 11.9,1,1, 6.255, 10496.918, 418.943, 52877.350 24/10/12,11:18:05,17,08,1, 11.9,1,1, 6.255, 10496.912, 418.865, 52877.351 24/10/12,11:18:05,18,08,1, 11.9,1,1, 6.255, 10496.905, 418.834, 52877.261 24/10/12,11:18:05,19,08,1, 11.9,1,1, 6.255, 10496.907, 418.836, 52877.328 24/10/12,11:18:06,00,08,1, 11.9,1,1, 6.245, 10496.902, 418.836, 52877.328 24/10/12,11:18:06,01,08,1, 11.9,1,1, 6.245, 10496.890, 418.858, 52877.285 24/10/12,11:18:06,02,08,1, 11.9,1,1, 6.245, 10496.921, 418.929, 52877.276 24/10/12,11:18:06,03,08,1, 11.9,1,1, 6.245, 10496.925, 418.914, 52877.323 24/10/12,11:18:06,04,08,1, 11.9,1,1, 6.245, 10496.914, 418.911, 52877.374 24/10/12,11:18:06,05,08,1, 11.9,1,1, 6.245, 10496.922, 418.873, 52877.376 24/10/12,11:18:06,06,08,1, 11.9,1,1, 6.245, 10496.890, 418.818, 52877.271 24/10/12,11:18:06,07,08,1, 11.9,1,1, 6.245, 10496.906, 418.833, 52877.316 24/10/12,11:18:06,08,08,1, 11.9,1,1, 6.245, 10496.921, 418.847, 52877.278 24/10/12,11:18:06,09,08,1, 11.9,1,1, 6.245, 10496.928, 418.926, 52877.392 24/10/12,11:18:06,10,08,1, 11.9,1,1, 6.245, 10496.918, 418.960, 52877.429 24/10/12,11:18:06,11,08,1, 11.9,1,1, 6.245, 10496.945, 418.952, 52877.414 24/10/12,11:18:06,12,08,1, 11.9,1,1, 6.245, 10496.907, 418.926, 52877.363 24/10/12,11:18:06,13,08,1, 11.9,1,1, 6.245, 10496.920, 418.884, 52877.310 24/10/12,11:18:06,14,08,1, 11.9,1,1, 6.245, 10496.863, 418.852, 52877.296 24/10/12,11:18:06,15,08,1, 11.9,1,1, 6.245, 10496.908, 418.865, 52877.262 24/10/12,11:18:06,16,08,1, 11.9,1,1, 6.245, 10496.887, 418.912, 52877.344 24/10/12,11:18:06,17,08,1, 11.9,1,1, 6.245, 10496.924, 418.938, 52877.370 24/10/12,11:18:06,18,08,1, 11.9,1,1, 6.245, 10496.930, 418.958, 52877.345 24/10/12,11:18:06,19,08,1, 11.9,1,1, 6.245, 10496.902, 418.968, 52877.416 24/10/12,11:18:07,00,08,1, 11.8,1,1, 6.248, 10496.894, 418.968, 52877.416 24/10/12,11:18:07,01,08,1, 11.8,1,1, 6.248, 10496.912, 418.857, 52877.278 24/10/12,11:18:07,02,08,1, 11.8,1,1, 6.248, 10496.892, 418.842, 52877.230 24/10/12,11:18:07,03,08,1, 11.8,1,1, 6.248, 10496.910, 418.899, 52877.337 24/10/12,11:18:07,04,08,1, 11.8,1,1, 6.248, 10496.924, 418.925, 52877.368 24/10/12,11:18:07,05,08,1, 11.8,1,1, 6.248, 10496.934, 418.981, 52877.409 24/10/12,11:18:07,06,08,1, 11.8,1,1, 6.248, 10496.945, 418.967, 52877.387 24/10/12,11:18:07,07,08,1, 11.8,1,1, 6.248, 10496.931, 418.917, 52877.393 24/10/12,11:18:07,08,08,1, 11.8,1,1, 6.248, 10496.893, 418.902, 52877.297 24/10/12,11:18:07,09,08,1, 11.8,1,1, 6.248, 10496.889, 418.865, 52877.407 24/10/12,11:18:07,10,08,1, 11.8,1,1, 6.248, 10496.927, 418.879, 52877.201 24/10/12,11:18:07,11,08,1, 11.8,1,1, 6.248, 10496.896, 418.894, 52877.391 24/10/12,11:18:07,12,08,1, 11.8,1,1, 6.248, 10496.957, 418.971, 52877.348 24/10/12,11:18:07,13,08,1, 11.8,1,1, 6.248, 10496.955, 418.986, 52877.332 24/10/12,11:18:07,14,08,1, 11.8,1,1, 6.248, 10496.956, 418.988, 52877.331 24/10/12,11:18:07,15,08,1, 11.8,1,1, 6.248, 10496.940, 418.929, 52877.332 24/10/12,11:18:07,16,08,1, 11.8,1,1, 6.248, 10496.919, 418.905, 52877.283 24/10/12,11:18:07,17,08,1, 11.8,1,1, 6.248, 10496.907, 418.897, 52877.336 24/10/12,11:18:07,18,08,1, 11.8,1,1, 6.248, 10496.922, 418.894, 52877.320 24/10/12,11:18:07,19,08,1, 11.8,1,1, 6.248, 10496.956, 418.966, 52877.358 24/10/12,11:18:08,00,08,1, 11.9,1,1, 6.251, 10496.953, 418.966, 52877.358 24/10/12,11:18:08,01,08,1, 11.9,1,1, 6.251, 10496.944, 419.001, 52877.329 24/10/12,11:18:08,02,08,1, 11.9,1,1, 6.251, 10496.956, 418.938, 52877.334 24/10/12,11:18:08,03,08,1, 11.9,1,1, 6.251, 10496.930, 418.904, 52877.289 24/10/12,11:18:08,04,08,1, 11.9,1,1, 6.251, 10496.926, 418.894, 52877.288 24/10/12,11:18:08,05,08,1, 11.9,1,1, 6.251, 10496.933, 418.879, 52877.234 24/10/12,11:18:08,06,08,1, 11.9,1,1, 6.251, 10496.932, 418.953, 52877.298 24/10/12,11:18:08,07,08,1, 11.9,1,1, 6.251, 10496.949, 418.967, 52877.368 24/10/12,11:18:08,08,08,1, 11.9,1,1, 6.251, 10496.955, 418.992, 52877.358 24/10/12,11:18:08,09,08,1, 11.9,1,1, 6.251, 10496.942, 418.959, 52877.333 24/10/12,11:18:08,10,08,1, 11.9,1,1, 6.251, 10496.951, 418.931, 52877.331 24/10/12,11:18:08,11,08,1, 11.9,1,1, 6.251, 10496.956, 418.894, 52877.316 24/10/12,11:18:08,12,08,1, 11.9,1,1, 6.251, 10496.935, 418.897, 52877.244 24/10/12,11:18:08,13,08,1, 11.9,1,1, 6.251, 10496.926, 418.931, 52877.332 24/10/12,11:18:08,14,08,1, 11.9,1,1, 6.251, 10496.949, 418.962, 52877.341 24/10/12,11:18:08,15,08,1, 11.9,1,1, 6.251, 10496.962, 418.998, 52877.407 24/10/12,11:18:08,16,08,1, 11.9,1,1, 6.251, 10496.948, 418.978, 52877.353 24/10/12,11:18:08,17,08,1, 11.9,1,1, 6.251, 10496.930, 418.966, 52877.313 24/10/12,11:18:08,18,08,1, 11.9,1,1, 6.251, 10496.931, 418.913, 52877.268 24/10/12,11:18:08,19,08,1, 11.9,1,1, 6.251, 10496.920, 418.889, 52877.306 24/10/12,11:18:09,00,08,1, 11.9,1,1, 6.248, 10496.919, 418.889, 52877.306 24/10/12,11:18:09,01,08,1, 11.9,1,1, 6.248, 10496.916, 418.932, 52877.279 24/10/12,11:18:09,02,08,1, 11.9,1,1, 6.248, 10496.919, 418.960, 52877.354 24/10/12,11:18:09,03,08,1, 11.9,1,1, 6.248, 10496.931, 418.989, 52877.349 24/10/12,11:18:09,04,08,1, 11.9,1,1, 6.248, 10496.910, 418.977, 52877.302 24/10/12,11:18:09,05,08,1, 11.9,1,1, 6.248, 10496.898, 418.895, 52877.349 24/10/12,11:18:09,06,08,1, 11.9,1,1, 6.248, 10496.892, 418.892, 52877.309 24/10/12,11:18:09,07,08,1, 11.9,1,1, 6.248, 10496.903, 418.907, 52877.337 24/10/12,11:18:09,08,08,1, 11.9,1,1, 6.248, 10496.901, 418.932, 52877.324 24/10/12,11:18:09,09,08,1, 11.9,1,1, 6.248, 10496.921, 418.953, 52877.307 24/10/12,11:18:09,10,08,1, 11.9,1,1, 6.248, 10496.927, 418.983, 52877.323 24/10/12,11:18:09,11,08,1, 11.9,1,1, 6.248, 10496.934, 418.986, 52877.331 24/10/12,11:18:09,12,08,1, 11.9,1,1, 6.248, 10496.946, 418.939, 52877.286 24/10/12,11:18:09,13,08,1, 11.9,1,1, 6.248, 10496.905, 418.896, 52876.957 24/10/12,11:18:09,14,08,1, 11.9,1,1, 6.248, 10496.873, 418.914, 52877.363 24/10/12,11:18:09,15,08,1, 11.9,1,1, 6.248, 10496.884, 418.919, 52877.347 24/10/12,11:18:09,16,08,1, 11.9,1,1, 6.248, 10496.938, 418.965, 52877.409 24/10/12,11:18:09,17,08,1, 11.9,1,1, 6.248, 10496.930, 418.969, 52877.436 24/10/12,11:18:09,18,08,1, 11.9,1,1, 6.248, 10496.921, 419.002, 52877.444 24/10/12,11:18:09,19,08,1, 11.9,1,1, 6.248, 10496.899, 418.946, 52877.338 24/10/12,11:18:10,00,08,1, 11.8,1,1, 6.250, 10496.894, 418.946, 52877.338 24/10/12,11:18:10,01,08,1, 11.8,1,1, 6.250, 10496.926, 418.876, 52877.269 24/10/12,11:18:10,02,08,1, 11.8,1,1, 6.250, 10496.893, 418.929, 52877.313 24/10/12,11:18:10,03,08,1, 11.8,1,1, 6.250, 10496.928, 418.944, 52877.381 24/10/12,11:18:10,04,08,1, 11.8,1,1, 6.250, 10496.945, 418.990, 52877.396 24/10/12,11:18:10,05,08,1, 11.8,1,1, 6.250, 10496.936, 418.995, 52877.337 24/10/12,11:18:10,06,08,1, 11.8,1,1, 6.250, 10496.936, 418.945, 52877.366 24/10/12,11:18:10,07,08,1, 11.8,1,1, 6.250, 10496.916, 418.900, 52877.297 24/10/12,11:18:10,08,08,1, 11.8,1,1, 6.250, 10496.923, 418.889, 52877.260 24/10/12,11:18:10,09,08,1, 11.8,1,1, 6.250, 10496.921, 418.889, 52877.359 24/10/12,11:18:10,10,08,1, 11.8,1,1, 6.250, 10496.897, 418.922, 52877.328 24/10/12,11:18:10,11,08,1, 11.8,1,1, 6.250, 10496.935, 418.958, 52877.405 24/10/12,11:18:10,12,08,1, 11.8,1,1, 6.250, 10496.927, 418.975, 52877.387 24/10/12,11:18:10,13,08,1, 11.8,1,1, 6.250, 10496.904, 418.959, 52877.352 24/10/12,11:18:10,14,08,1, 11.8,1,1, 6.250, 10496.900, 418.902, 52877.359 24/10/12,11:18:10,15,08,1, 11.8,1,1, 6.250, 10496.893, 418.885, 52877.291 24/10/12,11:18:10,16,08,1, 11.8,1,1, 6.250, 10496.885, 418.875, 52877.347 24/10/12,11:18:10,17,08,1, 11.8,1,1, 6.250, 10496.928, 418.903, 52877.294 24/10/12,11:18:10,18,08,1, 11.8,1,1, 6.250, 10496.942, 418.961, 52877.411 24/10/12,11:18:10,19,08,1, 11.8,1,1, 6.250, 10496.918, 418.984, 52877.355 24/10/12,11:18:11,00,08,1, 11.9,1,1, 6.253, 10496.911, 418.984, 52877.355 24/10/12,11:18:11,01,08,1, 11.9,1,1, 6.253, 10496.936, 418.927, 52877.356 24/10/12,11:18:11,02,08,1, 11.9,1,1, 6.253, 10496.910, 418.846, 52877.318 24/10/12,11:18:11,03,08,1, 11.9,1,1, 6.253, 10496.912, 418.868, 52877.306 24/10/12,11:18:11,04,08,1, 11.9,1,1, 6.253, 10496.920, 418.863, 52877.340 24/10/12,11:18:11,05,08,1, 11.9,1,1, 6.253, 10496.937, 418.940, 52877.345 24/10/12,11:18:11,06,08,1, 11.9,1,1, 6.253, 10496.967, 418.956, 52877.350 24/10/12,11:18:11,07,08,1, 11.9,1,1, 6.253, 10496.944, 418.950, 52877.420 24/10/12,11:18:11,08,08,1, 11.9,1,1, 6.253, 10496.970, 418.903, 52877.320 24/10/12,11:18:11,09,08,1, 11.9,1,1, 6.253, 10496.924, 418.868, 52877.327 24/10/12,11:18:11,10,08,1, 11.9,1,1, 6.253, 10496.966, 418.840, 52877.263 24/10/12,11:18:11,11,08,1, 11.9,1,1, 6.253, 10496.924, 418.815, 52877.299 24/10/12,11:18:11,12,08,1, 11.9,1,1, 6.253, 10496.964, 418.895, 52877.316 24/10/12,11:18:11,13,08,1, 11.9,1,1, 6.253, 10496.985, 418.913, 52877.337 24/10/12,11:18:11,14,08,1, 11.9,1,1, 6.253, 10496.981, 418.933, 52877.369 24/10/12,11:18:11,15,08,1, 11.9,1,1, 6.253, 10496.991, 418.900, 52877.355 24/10/12,11:18:11,16,08,1, 11.9,1,1, 6.253, 10496.962, 418.869, 52877.327 24/10/12,11:18:11,17,08,1, 11.9,1,1, 6.253, 10496.967, 418.823, 52877.252 24/10/12,11:18:11,18,08,1, 11.9,1,1, 6.253, 10496.999, 418.791, 52877.282 24/10/12,11:18:11,19,08,1, 11.9,1,1, 6.253, 10497.007, 418.826, 52877.267 24/10/12,11:18:12,00,08,1, 11.9,1,1, 6.251, 10497.003, 418.826, 52877.267 24/10/12,11:18:12,01,08,1, 11.9,1,1, 6.251, 10497.038, 418.852, 52877.294 24/10/12,11:18:12,02,08,1, 11.9,1,1, 6.251, 10497.073, 418.878, 52877.428 24/10/12,11:18:12,03,08,1, 11.9,1,1, 6.251, 10497.065, 418.823, 52877.250 24/10/12,11:18:12,04,08,1, 11.9,1,1, 6.251, 10497.070, 418.769, 52877.296 24/10/12,11:18:12,05,08,1, 11.9,1,1, 6.251, 10497.069, 418.753, 52877.311 24/10/12,11:18:12,06,08,1, 11.9,1,1, 6.251, 10497.095, 418.759, 52877.249 24/10/12,11:18:12,07,08,1, 11.9,1,1, 6.251, 10497.106, 418.765, 52877.232 24/10/12,11:18:12,08,08,1, 11.9,1,1, 6.251, 10497.134, 418.822, 52877.351 24/10/12,11:18:12,09,08,1, 11.9,1,1, 6.251, 10497.163, 418.822, 52877.360 24/10/12,11:18:12,10,08,1, 11.9,1,1, 6.251, 10497.163, 418.805, 52877.330 24/10/12,11:18:12,11,08,1, 11.9,1,1, 6.251, 10497.177, 418.770, 52877.365 24/10/12,11:18:12,12,08,1, 11.9,1,1, 6.251, 10497.177, 418.730, 52877.341 24/10/12,11:18:12,13,08,1, 11.9,1,1, 6.251, 10497.195, 418.692, 52877.246 24/10/12,11:18:12,14,08,1, 11.9,1,1, 6.251, 10497.206, 418.700, 52877.296 24/10/12,11:18:12,15,08,1, 11.9,1,1, 6.251, 10497.212, 418.751, 52877.351 24/10/12,11:18:12,16,08,1, 11.9,1,1, 6.251, 10497.247, 418.791, 52877.259 24/10/12,11:18:12,17,08,1, 11.9,1,1, 6.251, 10497.260, 418.786, 52877.308 24/10/12,11:18:12,18,08,1, 11.9,1,1, 6.251, 10497.260, 418.789, 52877.368 24/10/12,11:18:12,19,08,1, 11.9,1,1, 6.251, 10497.243, 418.748, 52877.328 24/10/12,11:18:13,00,09,1, 11.9,1,1, 6.250, 10497.236, 418.748, 52877.328 24/10/12,11:18:13,01,09,1, 11.9,1,1, 6.250, 10497.247, 418.672, 52877.192 24/10/12,11:18:13,02,09,1, 11.9,1,1, 6.250, 10497.292, 418.705, 52877.222 24/10/12,11:18:13,03,09,1, 11.9,1,1, 6.250, 10497.269, 418.744, 52877.301 24/10/12,11:18:13,04,09,1, 11.9,1,1, 6.250, 10497.288, 418.785, 52877.258 24/10/12,11:18:13,05,09,1, 11.9,1,1, 6.250, 10497.297, 418.750, 52877.267 24/10/12,11:18:13,06,09,1, 11.9,1,1, 6.250, 10497.298, 418.736, 52877.357 24/10/12,11:18:13,07,09,1, 11.9,1,1, 6.250, 10497.265, 418.705, 52877.280 24/10/12,11:18:13,08,09,1, 11.9,1,1, 6.250, 10497.265, 418.648, 52877.185 24/10/12,11:18:13,09,09,1, 11.9,1,1, 6.250, 10497.270, 418.686, 52877.212 24/10/12,11:18:13,10,09,1, 11.9,1,1, 6.250, 10497.292, 418.718, 52877.227 24/10/12,11:18:13,11,09,1, 11.9,1,1, 6.250, 10497.301, 418.754, 52877.315 24/10/12,11:18:13,12,09,1, 11.9,1,1, 6.250, 10497.317, 418.754, 52877.323 24/10/12,11:18:13,13,09,1, 11.9,1,1, 6.250, 10497.326, 418.760, 52877.364 24/10/12,11:18:13,14,09,1, 11.9,1,1, 6.250, 10497.319, 418.701, 52877.273 24/10/12,11:18:13,15,09,1, 11.9,1,1, 6.250, 10497.269, 418.662, 52877.213 24/10/12,11:18:13,16,09,1, 11.9,1,1, 6.250, 10497.284, 418.653, 52877.169 24/10/12,11:18:13,17,09,1, 11.9,1,1, 6.250, 10497.297, 418.667, 52877.172 24/10/12,11:18:13,18,09,1, 11.9,1,1, 6.250, 10497.284, 418.733, 52877.279 24/10/12,11:18:13,19,09,1, 11.9,1,1, 6.250, 10497.312, 418.762, 52877.329 24/10/12,11:18:14,00,08,1, 11.9,1,1, 6.247, 10497.311, 418.762, 52877.329 24/10/12,11:18:14,01,08,1, 11.9,1,1, 6.247, 10497.318, 418.721, 52877.292 24/10/12,11:18:14,02,08,1, 11.9,1,1, 6.247, 10497.335, 418.676, 52877.299 24/10/12,11:18:14,03,08,1, 11.9,1,1, 6.247, 10497.319, 418.629, 52877.249 24/10/12,11:18:14,04,08,1, 11.9,1,1, 6.247, 10497.339, 418.666, 52877.278 24/10/12,11:18:14,05,08,1, 11.9,1,1, 6.247, 10497.357, 418.678, 52877.286 24/10/12,11:18:14,06,08,1, 11.9,1,1, 6.247, 10497.366, 418.730, 52877.340 24/10/12,11:18:14,07,08,1, 11.9,1,1, 6.247, 10497.380, 418.750, 52877.353 24/10/12,11:18:14,08,08,1, 11.9,1,1, 6.247, 10497.372, 418.707, 52877.312 24/10/12,11:18:14,09,08,1, 11.9,1,1, 6.247, 10497.342, 418.666, 52877.187 24/10/12,11:18:14,10,08,1, 11.9,1,1, 6.247, 10497.362, 418.627, 52877.174 24/10/12,11:18:14,11,08,1, 11.9,1,1, 6.247, 10497.326, 418.636, 52877.294 24/10/12,11:18:14,12,08,1, 11.9,1,1, 6.247, 10497.370, 418.663, 52877.325 24/10/12,11:18:14,13,08,1, 11.9,1,1, 6.247, 10497.409, 418.694, 52877.322 24/10/12,11:18:14,14,08,1, 11.9,1,1, 6.247, 10497.419, 418.724, 52877.352 24/10/12,11:18:14,15,08,1, 11.9,1,1, 6.247, 10497.410, 418.682, 52877.300 24/10/12,11:18:14,16,08,1, 11.9,1,1, 6.247, 10497.413, 418.648, 52877.286 24/10/12,11:18:14,17,08,1, 11.9,1,1, 6.247, 10497.403, 418.606, 52877.228 24/10/12,11:18:14,18,08,1, 11.9,1,1, 6.247, 10497.404, 418.598, 52877.244 24/10/12,11:18:14,19,08,1, 11.9,1,1, 6.247, 10497.422, 418.629, 52877.273 24/10/12,11:18:15,00,08,1, 11.9,1,1, 6.247, 10497.420, 418.629, 52877.273 24/10/12,11:18:15,01,08,1, 11.9,1,1, 6.247, 10497.466, 418.681, 52877.321 24/10/12,11:18:15,02,08,1, 11.9,1,1, 6.247, 10497.436, 418.683, 52877.326 24/10/12,11:18:15,03,08,1, 11.9,1,1, 6.247, 10497.433, 418.658, 52877.281 24/10/12,11:18:15,04,08,1, 11.9,1,1, 6.247, 10497.415, 418.600, 52877.275 24/10/12,11:18:15,05,08,1, 11.9,1,1, 6.247, 10497.422, 418.600, 52877.214 24/10/12,11:18:15,06,08,1, 11.9,1,1, 6.247, 10497.431, 418.606, 52877.227 24/10/12,11:18:15,07,08,1, 11.9,1,1, 6.247, 10497.449, 418.658, 52877.297 24/10/12,11:18:15,08,08,1, 11.9,1,1, 6.247, 10497.448, 418.708, 52877.305 24/10/12,11:18:15,09,08,1, 11.9,1,1, 6.247, 10497.453, 418.685, 52877.317 24/10/12,11:18:15,10,08,1, 11.9,1,1, 6.247, 10497.458, 418.667, 52877.293 24/10/12,11:18:15,11,08,1, 11.9,1,1, 6.247, 10497.439, 418.601, 52877.230 24/10/12,11:18:15,12,08,1, 11.9,1,1, 6.247, 10497.419, 418.559, 52877.223 24/10/12,11:18:15,13,08,1, 11.9,1,1, 6.247, 10497.421, 418.594, 52877.243 24/10/12,11:18:15,14,08,1, 11.9,1,1, 6.247, 10497.466, 418.637, 52877.266 24/10/12,11:18:15,15,08,1, 11.9,1,1, 6.247, 10497.458, 418.653, 52877.291 24/10/12,11:18:15,16,08,1, 11.9,1,1, 6.247, 10497.463, 418.678, 52877.366 24/10/12,11:18:15,17,08,1, 11.9,1,1, 6.247, 10497.475, 418.635, 52877.288 24/10/12,11:18:15,18,08,1, 11.9,1,1, 6.247, 10497.446, 418.587, 52877.249 24/10/12,11:18:15,19,08,1, 11.9,1,1, 6.247, 10497.456, 418.564, 52877.184 24/10/12,11:18:16,00,08,1, 11.9,1,1, 6.248, 10497.453, 418.564, 52877.184 24/10/12,11:18:16,01,08,1, 11.9,1,1, 6.248, 10497.444, 418.612, 52877.255 24/10/12,11:18:16,02,08,1, 11.9,1,1, 6.248, 10497.493, 418.618, 52877.333 24/10/12,11:18:16,03,08,1, 11.9,1,1, 6.248, 10497.487, 418.654, 52877.315 24/10/12,11:18:16,04,08,1, 11.9,1,1, 6.248, 10497.496, 418.621, 52877.269 24/10/12,11:18:16,05,08,1, 11.9,1,1, 6.248, 10497.479, 418.595, 52877.291 24/10/12,11:18:16,06,08,1, 11.9,1,1, 6.248, 10497.481, 418.547, 52877.216 24/10/12,11:18:16,07,08,1, 11.9,1,1, 6.248, 10497.483, 418.538, 52877.173 24/10/12,11:18:16,08,08,1, 11.9,1,1, 6.248, 10497.504, 418.571, 52877.296 24/10/12,11:18:16,09,08,1, 11.9,1,1, 6.248, 10497.493, 418.597, 52877.285 24/10/12,11:18:16,10,08,1, 11.9,1,1, 6.248, 10497.525, 418.639, 52877.275 24/10/12,11:18:16,11,08,1, 11.9,1,1, 6.248, 10497.537, 418.621, 52877.274 24/10/12,11:18:16,12,08,1, 11.9,1,1, 6.248, 10497.516, 418.550, 52877.311 24/10/12,11:18:16,13,08,1, 11.9,1,1, 6.248, 10497.489, 418.533, 52877.215 24/10/12,11:18:16,14,08,1, 11.9,1,1, 6.248, 10497.496, 418.500, 52877.257 24/10/12,11:18:16,15,08,1, 11.9,1,1, 6.248, 10497.524, 418.543, 52877.220 24/10/12,11:18:16,16,08,1, 11.9,1,1, 6.248, 10497.519, 418.560, 52877.287 24/10/12,11:18:16,17,08,1, 11.9,1,1, 6.248, 10497.507, 418.607, 52877.334 24/10/12,11:18:16,18,08,1, 11.9,1,1, 6.248, 10497.546, 418.585, 52877.252 24/10/12,11:18:16,19,08,1, 11.9,1,1, 6.248, 10497.504, 418.534, 52877.297 24/10/12,11:18:17,00,09,1, 11.9,1,1, 6.250, 10497.503, 418.534, 52877.297 24/10/12,11:18:17,01,09,1, 11.9,1,1, 6.250, 10497.503, 418.496, 52877.278 24/10/12,11:18:17,02,09,1, 11.9,1,1, 6.250, 10497.493, 418.550, 52877.289 24/10/12,11:18:17,03,09,1, 11.9,1,1, 6.250, 10497.498, 418.585, 52877.294 24/10/12,11:18:17,04,09,1, 11.9,1,1, 6.250, 10497.521, 418.606, 52877.351 24/10/12,11:18:17,05,09,1, 11.9,1,1, 6.250, 10497.528, 418.602, 52877.339 24/10/12,11:18:17,06,09,1, 11.9,1,1, 6.250, 10497.510, 418.580, 52877.370 24/10/12,11:18:17,07,09,1, 11.9,1,1, 6.250, 10497.488, 418.517, 52877.212 24/10/12,11:18:17,08,09,1, 11.9,1,1, 6.250, 10497.477, 418.501, 52877.253 24/10/12,11:18:17,09,09,1, 11.9,1,1, 6.250, 10497.481, 418.530, 52877.172 24/10/12,11:18:17,10,09,1, 11.9,1,1, 6.250, 10497.480, 418.537, 52877.209 24/10/12,11:18:17,11,09,1, 11.9,1,1, 6.250, 10497.484, 418.596, 52877.318 24/10/12,11:18:17,12,09,1, 11.9,1,1, 6.250, 10497.504, 418.586, 52877.250 24/10/12,11:18:17,13,09,1, 11.9,1,1, 6.250, 10497.489, 418.572, 52877.212 24/10/12,11:18:17,14,09,1, 11.9,1,1, 6.250, 10497.441, 418.509, 52877.234 24/10/12,11:18:17,15,09,1, 11.9,1,1, 6.250, 10497.456, 418.482, 52877.154 24/10/12,11:18:17,16,09,1, 11.9,1,1, 6.250, 10497.454, 418.522, 52877.198 24/10/12,11:18:17,17,09,1, 11.9,1,1, 6.250, 10497.448, 418.563, 52877.251 24/10/12,11:18:17,18,09,1, 11.9,1,1, 6.250, 10497.503, 418.602, 52877.372 24/10/12,11:18:17,19,09,1, 11.9,1,1, 6.250, 10497.505, 418.612, 52877.385 24/10/12,11:18:18,00,08,1, 11.9,1,1, 6.247, 10497.503, 418.612, 52877.385 24/10/12,11:18:18,01,08,1, 11.9,1,1, 6.247, 10497.459, 418.528, 52877.296 24/10/12,11:18:18,02,08,1, 11.9,1,1, 6.247, 10497.468, 418.494, 52877.253 24/10/12,11:18:18,03,08,1, 11.9,1,1, 6.247, 10497.403, 418.524, 52877.216 24/10/12,11:18:18,04,08,1, 11.9,1,1, 6.247, 10497.421, 418.523, 52877.339 24/10/12,11:18:18,05,08,1, 11.9,1,1, 6.247, 10497.452, 418.583, 52877.268 24/10/12,11:18:18,06,08,1, 11.9,1,1, 6.247, 10497.431, 418.593, 52877.392 24/10/12,11:18:18,07,08,1, 11.9,1,1, 6.247, 10497.453, 418.581, 52877.311 24/10/12,11:18:18,08,08,1, 11.9,1,1, 6.247, 10497.428, 418.516, 52877.298 24/10/12,11:18:18,09,08,1, 11.9,1,1, 6.247, 10497.437, 418.487, 52877.225 24/10/12,11:18:18,10,08,1, 11.9,1,1, 6.247, 10497.425, 418.503, 52877.167 24/10/12,11:18:18,11,08,1, 11.9,1,1, 6.247, 10497.402, 418.514, 52877.291 24/10/12,11:18:18,12,08,1, 11.9,1,1, 6.247, 10497.404, 418.570, 52877.304 24/10/12,11:18:18,13,08,1, 11.9,1,1, 6.247, 10497.446, 418.597, 52877.268 24/10/12,11:18:18,14,08,1, 11.9,1,1, 6.247, 10497.429, 418.597, 52877.178 24/10/12,11:18:18,15,08,1, 11.9,1,1, 6.247, 10497.390, 418.543, 52877.232 24/10/12,11:18:18,16,08,1, 11.9,1,1, 6.247, 10497.388, 418.533, 52877.305 24/10/12,11:18:18,17,08,1, 11.9,1,1, 6.247, 10497.368, 418.532, 52877.289 24/10/12,11:18:18,18,08,1, 11.9,1,1, 6.247, 10497.350, 418.519, 52877.174 24/10/12,11:18:18,19,08,1, 11.9,1,1, 6.247, 10497.367, 418.562, 52877.300 24/10/12,11:18:19,00,08,1, 11.9,1,1, 6.249, 10497.361, 418.562, 52877.300 24/10/12,11:18:19,01,08,1, 11.9,1,1, 6.249, 10497.409, 418.609, 52877.322 24/10/12,11:18:19,02,08,1, 11.9,1,1, 6.249, 10497.374, 418.585, 52877.233 24/10/12,11:18:19,03,08,1, 11.9,1,1, 6.249, 10497.349, 418.542, 52877.276 24/10/12,11:18:19,04,08,1, 11.9,1,1, 6.249, 10497.378, 418.488, 52877.224 24/10/12,11:18:19,05,08,1, 11.9,1,1, 6.249, 10497.339, 418.488, 52877.168 24/10/12,11:18:19,06,08,1, 11.9,1,1, 6.249, 10497.357, 418.534, 52877.246 24/10/12,11:18:19,07,08,1, 11.9,1,1, 6.249, 10497.381, 418.587, 52877.284 24/10/12,11:18:19,08,08,1, 11.9,1,1, 6.249, 10497.375, 418.582, 52877.200 24/10/12,11:18:19,09,08,1, 11.9,1,1, 6.249, 10497.342, 418.538, 52877.281 24/10/12,11:18:19,10,08,1, 11.9,1,1, 6.249, 10497.320, 418.521, 52877.276 24/10/12,11:18:19,11,08,1, 11.9,1,1, 6.249, 10497.312, 418.484, 52877.218 24/10/12,11:18:19,12,08,1, 11.9,1,1, 6.249, 10497.310, 418.478, 52877.210 24/10/12,11:18:19,13,08,1, 11.9,1,1, 6.249, 10497.319, 418.516, 52877.300 24/10/12,11:18:19,14,08,1, 11.9,1,1, 6.249, 10497.337, 418.570, 52877.314 24/10/12,11:18:19,15,08,1, 11.9,1,1, 6.249, 10497.326, 418.570, 52877.265 24/10/12,11:18:19,16,08,1, 11.9,1,1, 6.249, 10497.332, 418.567, 52877.316 24/10/12,11:18:19,17,08,1, 11.9,1,1, 6.249, 10497.310, 418.492, 52877.235 24/10/12,11:18:19,18,08,1, 11.9,1,1, 6.249, 10497.291, 418.461, 52877.231 24/10/12,11:18:19,19,08,1, 11.9,1,1, 6.249, 10497.278, 418.457, 52877.205 24/10/12,11:18:20,00,08,1, 11.9,1,1, 6.251, 10497.278, 418.457, 52877.205 24/10/12,11:18:20,01,08,1, 11.9,1,1, 6.251, 10497.311, 418.528, 52877.267 24/10/12,11:18:20,02,08,1, 11.9,1,1, 6.251, 10497.303, 418.581, 52877.340 24/10/12,11:18:20,03,08,1, 11.9,1,1, 6.251, 10497.304, 418.561, 52877.271 24/10/12,11:18:20,04,08,1, 11.9,1,1, 6.251, 10497.314, 418.517, 52877.305 24/10/12,11:18:20,05,08,1, 11.9,1,1, 6.251, 10497.294, 418.455, 52877.170 24/10/12,11:18:20,06,08,1, 11.9,1,1, 6.251, 10497.253, 418.439, 52877.196 24/10/12,11:18:20,07,08,1, 11.9,1,1, 6.251, 10497.294, 418.445, 52877.271 24/10/12,11:18:20,08,08,1, 11.9,1,1, 6.251, 10497.282, 418.511, 52877.248 24/10/12,11:18:20,09,08,1, 11.9,1,1, 6.251, 10497.279, 418.550, 52877.278 24/10/12,11:18:20,10,08,1, 11.9,1,1, 6.251, 10497.308, 418.540, 52877.262 24/10/12,11:18:20,11,08,1, 11.9,1,1, 6.251, 10497.294, 418.504, 52877.315 24/10/12,11:18:20,12,08,1, 11.9,1,1, 6.251, 10497.272, 418.456, 52877.222 24/10/12,11:18:20,13,08,1, 11.9,1,1, 6.251, 10497.235, 418.441, 52877.239 24/10/12,11:18:20,14,08,1, 11.9,1,1, 6.251, 10497.272, 418.463, 52877.183 24/10/12,11:18:20,15,08,1, 11.9,1,1, 6.251, 10497.245, 418.495, 52877.328 24/10/12,11:18:20,16,08,1, 11.9,1,1, 6.251, 10497.273, 418.520, 52877.262 24/10/12,11:18:20,17,08,1, 11.9,1,1, 6.251, 10497.278, 418.549, 52877.348 24/10/12,11:18:20,18,08,1, 11.9,1,1, 6.251, 10497.288, 418.532, 52877.275 24/10/12,11:18:20,19,08,1, 11.9,1,1, 6.251, 10497.257, 418.465, 52877.229 24/10/12,11:18:21,00,08,1, 11.9,1,1, 6.252, 10497.253, 418.465, 52877.229 24/10/12,11:18:21,01,08,1, 11.9,1,1, 6.252, 10497.244, 418.422, 52877.243 24/10/12,11:18:21,02,08,1, 11.9,1,1, 6.252, 10497.232, 418.468, 52877.276 24/10/12,11:18:21,03,08,1, 11.9,1,1, 6.252, 10497.283, 418.494, 52877.321 24/10/12,11:18:21,04,08,1, 11.9,1,1, 6.252, 10497.285, 418.555, 52877.335 24/10/12,11:18:21,05,08,1, 11.9,1,1, 6.252, 10497.275, 418.553, 52877.344 24/10/12,11:18:21,06,08,1, 11.9,1,1, 6.252, 10497.264, 418.493, 52877.295 24/10/12,11:18:21,07,08,1, 11.9,1,1, 6.252, 10497.233, 418.443, 52877.225 24/10/12,11:18:21,08,08,1, 11.9,1,1, 6.252, 10497.218, 418.429, 52877.242 24/10/12,11:18:21,09,08,1, 11.9,1,1, 6.252, 10497.244, 418.463, 52877.250 24/10/12,11:18:21,10,08,1, 11.9,1,1, 6.252, 10497.272, 418.508, 52877.260 24/10/12,11:18:21,11,08,1, 11.9,1,1, 6.252, 10497.258, 418.531, 52877.331 24/10/12,11:18:21,12,08,1, 11.9,1,1, 6.252, 10497.244, 418.545, 52877.374 24/10/12,11:18:21,13,08,1, 11.9,1,1, 6.252, 10497.244, 418.504, 52877.320 24/10/12,11:18:21,14,08,1, 11.9,1,1, 6.252, 10497.251, 418.456, 52877.265 24/10/12,11:18:21,15,08,1, 11.9,1,1, 6.252, 10497.230, 418.391, 52877.194 24/10/12,11:18:21,16,08,1, 11.9,1,1, 6.252, 10497.202, 418.421, 52877.232 24/10/12,11:18:21,17,08,1, 11.9,1,1, 6.252, 10497.216, 418.444, 52877.297 24/10/12,11:18:21,18,08,1, 11.9,1,1, 6.252, 10497.264, 418.506, 52877.293 24/10/12,11:18:21,19,08,1, 11.9,1,1, 6.252, 10497.269, 418.547, 52877.361 24/10/12,11:18:22,00,08,1, 11.8,1,1, 6.251, 10497.261, 418.547, 52877.361 24/10/12,11:18:22,01,08,1, 11.8,1,1, 6.251, 10497.231, 418.456, 52877.287 24/10/12,11:18:22,02,08,1, 11.8,1,1, 6.251, 10497.230, 418.396, 52877.282 24/10/12,11:18:22,03,08,1, 11.8,1,1, 6.251, 10497.209, 418.403, 52877.254 24/10/12,11:18:22,04,08,1, 11.8,1,1, 6.251, 10497.232, 418.431, 52877.266 24/10/12,11:18:22,05,08,1, 11.8,1,1, 6.251, 10497.245, 418.502, 52877.242 24/10/12,11:18:22,06,08,1, 11.8,1,1, 6.251, 10497.248, 418.507, 52877.251 24/10/12,11:18:22,07,08,1, 11.8,1,1, 6.251, 10497.262, 418.500, 52877.290 24/10/12,11:18:22,08,08,1, 11.8,1,1, 6.251, 10497.279, 418.483, 52877.302 24/10/12,11:18:22,09,08,1, 11.8,1,1, 6.251, 10497.240, 418.444, 52877.308 24/10/12,11:18:22,10,08,1, 11.8,1,1, 6.251, 10497.214, 418.396, 52877.175 24/10/12,11:18:22,11,08,1, 11.8,1,1, 6.251, 10497.203, 418.442, 52877.240 24/10/12,11:18:22,12,08,1, 11.8,1,1, 6.251, 10497.225, 418.477, 52877.235 24/10/12,11:18:22,13,08,1, 11.8,1,1, 6.251, 10497.249, 418.504, 52877.315 24/10/12,11:18:22,14,08,1, 11.8,1,1, 6.251, 10497.243, 418.540, 52877.361 24/10/12,11:18:22,15,08,1, 11.8,1,1, 6.251, 10497.247, 418.510, 52877.328 24/10/12,11:18:22,16,08,1, 11.8,1,1, 6.251, 10497.242, 418.445, 52877.148 24/10/12,11:18:22,17,08,1, 11.8,1,1, 6.251, 10497.217, 418.403, 52877.240 24/10/12,11:18:22,18,08,1, 11.8,1,1, 6.251, 10497.200, 418.383, 52877.224 24/10/12,11:18:22,19,08,1, 11.8,1,1, 6.251, 10497.218, 418.410, 52877.239 24/10/12,11:18:23,00,08,1, 11.9,1,1, 6.255, 10497.211, 418.410, 52877.239 24/10/12,11:18:23,01,08,1, 11.9,1,1, 6.255, 10497.245, 418.522, 52877.392 24/10/12,11:18:23,02,08,1, 11.9,1,1, 6.255, 10497.219, 418.532, 52877.314 24/10/12,11:18:23,03,08,1, 11.9,1,1, 6.255, 10497.217, 418.502, 52877.328 24/10/12,11:18:23,04,08,1, 11.9,1,1, 6.255, 10497.206, 418.444, 52877.279 24/10/12,11:18:23,05,08,1, 11.9,1,1, 6.255, 10497.182, 418.375, 52877.291 24/10/12,11:18:23,06,08,1, 11.9,1,1, 6.255, 10497.228, 418.408, 52877.277 24/10/12,11:18:23,07,08,1, 11.9,1,1, 6.255, 10497.207, 418.421, 52877.292 24/10/12,11:18:23,08,08,1, 11.9,1,1, 6.255, 10497.237, 418.503, 52877.367 24/10/12,11:18:23,09,08,1, 11.9,1,1, 6.255, 10497.212, 418.499, 52877.328 24/10/12,11:18:23,10,08,1, 11.9,1,1, 6.255, 10497.230, 418.481, 52877.350 24/10/12,11:18:23,11,08,1, 11.9,1,1, 6.255, 10497.185, 418.419, 52877.303 24/10/12,11:18:23,12,08,1, 11.9,1,1, 6.255, 10497.199, 418.405, 52877.275 24/10/12,11:18:23,13,08,1, 11.9,1,1, 6.255, 10497.198, 418.395, 52877.236 24/10/12,11:18:23,14,08,1, 11.9,1,1, 6.255, 10497.180, 418.421, 52877.298 24/10/12,11:18:23,15,08,1, 11.9,1,1, 6.255, 10497.206, 418.488, 52877.352 24/10/12,11:18:23,16,08,1, 11.9,1,1, 6.255, 10497.229, 418.503, 52877.303 24/10/12,11:18:23,17,08,1, 11.9,1,1, 6.255, 10497.234, 418.487, 52877.354 24/10/12,11:18:23,18,08,1, 11.9,1,1, 6.255, 10497.230, 418.437, 52877.310 24/10/12,11:18:23,19,08,1, 11.9,1,1, 6.255, 10497.191, 418.413, 52877.263 24/10/12,11:18:24,00,09,1, 12.0,1,1, 6.251, 10497.186, 418.413, 52877.263 24/10/12,11:18:24,01,09,1, 12.0,1,1, 6.251, 10497.166, 418.398, 52877.347 24/10/12,11:18:24,02,09,1, 12.0,1,1, 6.251, 10497.220, 418.415, 52877.320 24/10/12,11:18:24,03,09,1, 12.0,1,1, 6.251, 10497.199, 418.485, 52877.381 24/10/12,11:18:24,04,09,1, 12.0,1,1, 6.251, 10497.198, 418.503, 52877.406 24/10/12,11:18:24,05,09,1, 12.0,1,1, 6.251, 10497.197, 418.478, 52877.287 24/10/12,11:18:24,06,09,1, 12.0,1,1, 6.251, 10497.180, 418.425, 52877.268 24/10/12,11:18:24,07,09,1, 12.0,1,1, 6.251, 10497.181, 418.371, 52877.198 24/10/12,11:18:24,08,09,1, 12.0,1,1, 6.251, 10497.154, 418.372, 52877.211 24/10/12,11:18:24,09,09,1, 12.0,1,1, 6.251, 10497.175, 418.420, 52877.328 24/10/12,11:18:24,10,09,1, 12.0,1,1, 6.251, 10497.196, 418.449, 52877.344 24/10/12,11:18:24,11,09,1, 12.0,1,1, 6.251, 10497.208, 418.498, 52877.349 24/10/12,11:18:24,12,09,1, 12.0,1,1, 6.251, 10497.179, 418.469, 52877.319 24/10/12,11:18:24,13,09,1, 12.0,1,1, 6.251, 10497.191, 418.438, 52877.340 24/10/12,11:18:24,14,09,1, 12.0,1,1, 6.251, 10497.173, 418.392, 52877.336 24/10/12,11:18:24,15,09,1, 12.0,1,1, 6.251, 10497.156, 418.402, 52877.252 24/10/12,11:18:24,16,09,1, 12.0,1,1, 6.251, 10497.167, 418.391, 52877.273 24/10/12,11:18:24,17,09,1, 12.0,1,1, 6.251, 10497.173, 418.451, 52877.419 24/10/12,11:18:24,18,09,1, 12.0,1,1, 6.251, 10497.171, 418.497, 52877.352 24/10/12,11:18:24,19,09,1, 12.0,1,1, 6.251, 10497.165, 418.474, 52877.365 24/10/12,11:18:25,00,08,1, 11.9,1,1, 6.256, 10497.161, 418.474, 52877.365 24/10/12,11:18:25,01,08,1, 11.9,1,1, 6.256, 10497.138, 418.416, 52877.320 24/10/12,11:18:25,02,08,1, 11.9,1,1, 6.256, 10497.140, 418.382, 52877.228 24/10/12,11:18:25,03,08,1, 11.9,1,1, 6.256, 10497.163, 418.380, 52877.287 24/10/12,11:18:25,04,08,1, 11.9,1,1, 6.256, 10497.157, 418.434, 52877.367 24/10/12,11:18:25,05,08,1, 11.9,1,1, 6.256, 10497.150, 418.484, 52877.303 24/10/12,11:18:25,06,08,1, 11.9,1,1, 6.256, 10497.178, 418.493, 52877.346 24/10/12,11:18:25,07,08,1, 11.9,1,1, 6.256, 10497.163, 418.488, 52877.367 24/10/12,11:18:25,08,08,1, 11.9,1,1, 6.256, 10497.148, 418.449, 52877.331 24/10/12,11:18:25,09,08,1, 11.9,1,1, 6.256, 10497.121, 418.390, 52877.320 24/10/12,11:18:25,10,08,1, 11.9,1,1, 6.256, 10497.120, 418.375, 52877.255 24/10/12,11:18:25,11,08,1, 11.9,1,1, 6.256, 10497.102, 418.396, 52877.282 24/10/12,11:18:25,12,08,1, 11.9,1,1, 6.256, 10497.126, 418.432, 52877.334 24/10/12,11:18:25,13,08,1, 11.9,1,1, 6.256, 10497.164, 418.460, 52877.331 24/10/12,11:18:25,14,08,1, 11.9,1,1, 6.256, 10497.125, 418.476, 52877.399 24/10/12,11:18:25,15,08,1, 11.9,1,1, 6.256, 10497.119, 418.447, 52877.349 24/10/12,11:18:25,16,08,1, 11.9,1,1, 6.256, 10497.105, 418.387, 52877.229 24/10/12,11:18:25,17,08,1, 11.9,1,1, 6.256, 10497.077, 418.367, 52877.199 24/10/12,11:18:25,18,08,1, 11.9,1,1, 6.256, 10497.092, 418.388, 52877.316 24/10/12,11:18:25,19,08,1, 11.9,1,1, 6.256, 10497.090, 418.410, 52877.318 24/10/12,11:18:26,00,08,1, 11.9,1,1, 6.248, 10497.086, 418.410, 52877.318 24/10/12,11:18:26,01,08,1, 11.9,1,1, 6.248, 10497.127, 418.490, 52877.417 24/10/12,11:18:26,02,08,1, 11.9,1,1, 6.248, 10497.113, 418.455, 52877.409 24/10/12,11:18:26,03,08,1, 11.9,1,1, 6.248, 10497.116, 418.423, 52877.300 24/10/12,11:18:26,04,08,1, 11.9,1,1, 6.248, 10497.089, 418.393, 52877.360 24/10/12,11:18:26,05,08,1, 11.9,1,1, 6.248, 10497.103, 418.358, 52877.291 24/10/12,11:18:26,06,08,1, 11.9,1,1, 6.248, 10497.077, 418.381, 52877.317 24/10/12,11:18:26,07,08,1, 11.9,1,1, 6.248, 10497.112, 418.449, 52877.340 24/10/12,11:18:26,08,08,1, 11.9,1,1, 6.248, 10497.118, 418.465, 52877.413 24/10/12,11:18:26,09,08,1, 11.9,1,1, 6.248, 10497.104, 418.448, 52877.441 24/10/12,11:18:26,10,08,1, 11.9,1,1, 6.248, 10497.107, 418.440, 52877.345 24/10/12,11:18:26,11,08,1, 11.9,1,1, 6.248, 10497.093, 418.405, 52877.381 24/10/12,11:18:26,12,08,1, 11.9,1,1, 6.248, 10497.078, 418.359, 52877.318 24/10/12,11:18:26,13,08,1, 11.9,1,1, 6.248, 10497.090, 418.348, 52877.359 24/10/12,11:18:26,14,08,1, 11.9,1,1, 6.248, 10497.093, 418.401, 52877.339 24/10/12,11:18:26,15,08,1, 11.9,1,1, 6.248, 10497.090, 418.440, 52877.380 24/10/12,11:18:26,16,08,1, 11.9,1,1, 6.248, 10497.121, 418.449, 52877.326 24/10/12,11:18:26,17,08,1, 11.9,1,1, 6.248, 10497.112, 418.463, 52877.389 24/10/12,11:18:26,18,08,1, 11.9,1,1, 6.248, 10497.101, 418.396, 52877.323 24/10/12,11:18:26,19,08,1, 11.9,1,1, 6.248, 10497.085, 418.389, 52877.278 24/10/12,11:18:27,00,09,1, 11.9,1,1, 6.249, 10497.078, 418.389, 52877.278 24/10/12,11:18:27,01,09,1, 11.9,1,1, 6.249, 10497.072, 418.385, 52877.332 24/10/12,11:18:27,02,09,1, 11.9,1,1, 6.249, 10497.098, 418.425, 52877.399 24/10/12,11:18:27,03,09,1, 11.9,1,1, 6.249, 10497.112, 418.446, 52877.418 24/10/12,11:18:27,04,09,1, 11.9,1,1, 6.249, 10497.116, 418.452, 52877.398 24/10/12,11:18:27,05,09,1, 11.9,1,1, 6.249, 10497.118, 418.441, 52877.426 24/10/12,11:18:27,06,09,1, 11.9,1,1, 6.249, 10497.104, 418.387, 52877.351 24/10/12,11:18:27,07,09,1, 11.9,1,1, 6.249, 10497.083, 418.370, 52877.324 24/10/12,11:18:27,08,09,1, 11.9,1,1, 6.249, 10497.087, 418.379, 52877.298 24/10/12,11:18:27,09,09,1, 11.9,1,1, 6.249, 10497.072, 418.394, 52877.291 24/10/12,11:18:27,10,09,1, 11.9,1,1, 6.249, 10497.109, 418.439, 52877.373 24/10/12,11:18:27,11,09,1, 11.9,1,1, 6.249, 10497.112, 418.465, 52877.482 24/10/12,11:18:27,12,09,1, 11.9,1,1, 6.249, 10497.136, 418.480, 52877.375 24/10/12,11:18:27,13,09,1, 11.9,1,1, 6.249, 10497.106, 418.432, 52877.309 24/10/12,11:18:27,14,09,1, 11.9,1,1, 6.249, 10497.071, 418.403, 52877.540 24/10/12,11:18:27,15,09,1, 11.9,1,1, 6.249, 10497.085, 418.379, 52877.386 24/10/12,11:18:27,16,09,1, 11.9,1,1, 6.249, 10497.097, 418.354, 52877.343 24/10/12,11:18:27,17,09,1, 11.9,1,1, 6.249, 10497.133, 418.422, 52877.329 24/10/12,11:18:27,18,09,1, 11.9,1,1, 6.249, 10497.133, 418.456, 52877.436 24/10/12,11:18:27,19,09,1, 11.9,1,1, 6.249, 10497.111, 418.483, 52877.412 24/10/12,11:18:28,00,08,1, 11.9,1,1, 6.249, 10497.111, 418.483, 52877.412 24/10/12,11:18:28,01,08,1, 11.9,1,1, 6.249, 10497.135, 418.427, 52877.366 24/10/12,11:18:28,02,08,1, 11.9,1,1, 6.249, 10497.146, 418.388, 52877.260 24/10/12,11:18:28,03,08,1, 11.9,1,1, 6.249, 10497.119, 418.362, 52877.287 24/10/12,11:18:28,04,08,1, 11.9,1,1, 6.249, 10497.133, 418.389, 52877.321 24/10/12,11:18:28,05,08,1, 11.9,1,1, 6.249, 10497.149, 418.452, 52877.359 24/10/12,11:18:28,06,08,1, 11.9,1,1, 6.249, 10497.158, 418.488, 52877.392 24/10/12,11:18:28,07,08,1, 11.9,1,1, 6.249, 10497.156, 418.496, 52877.407 24/10/12,11:18:28,08,08,1, 11.9,1,1, 6.249, 10497.176, 418.486, 52877.387 24/10/12,11:18:28,09,08,1, 11.9,1,1, 6.249, 10497.113, 418.427, 52877.345 24/10/12,11:18:28,10,08,1, 11.9,1,1, 6.249, 10497.131, 418.381, 52877.376 24/10/12,11:18:28,11,08,1, 11.9,1,1, 6.249, 10497.151, 418.386, 52877.353 24/10/12,11:18:28,12,08,1, 11.9,1,1, 6.249, 10497.163, 418.418, 52877.370 24/10/12,11:18:28,13,08,1, 11.9,1,1, 6.249, 10497.180, 418.476, 52877.356 24/10/12,11:18:28,14,08,1, 11.9,1,1, 6.249, 10497.203, 418.509, 52877.453 24/10/12,11:18:28,15,08,1, 11.9,1,1, 6.249, 10497.204, 418.512, 52877.447 24/10/12,11:18:28,16,08,1, 11.9,1,1, 6.249, 10497.203, 418.465, 52877.339 24/10/12,11:18:28,17,08,1, 11.9,1,1, 6.249, 10497.173, 418.429, 52877.319 24/10/12,11:18:28,18,08,1, 11.9,1,1, 6.249, 10497.174, 418.384, 52877.248 24/10/12,11:18:28,19,08,1, 11.9,1,1, 6.249, 10497.174, 418.432, 52877.349 24/10/12,11:18:29,00,08,1, 11.9,1,1, 6.256, 10497.169, 418.432, 52877.349 24/10/12,11:18:29,01,08,1, 11.9,1,1, 6.256, 10497.205, 418.496, 52877.422 24/10/12,11:18:29,02,08,1, 11.9,1,1, 6.256, 10497.221, 418.526, 52877.430 24/10/12,11:18:29,03,08,1, 11.9,1,1, 6.256, 10497.200, 418.520, 52877.405 24/10/12,11:18:29,04,08,1, 11.9,1,1, 6.256, 10497.211, 418.481, 52877.367 24/10/12,11:18:29,05,08,1, 11.9,1,1, 6.256, 10497.199, 418.427, 52877.387 24/10/12,11:18:29,06,08,1, 11.9,1,1, 6.256, 10497.208, 418.429, 52877.303 24/10/12,11:18:29,07,08,1, 11.9,1,1, 6.256, 10497.190, 418.401, 52877.388 24/10/12,11:18:29,08,08,1, 11.9,1,1, 6.256, 10497.193, 418.455, 52877.428 24/10/12,11:18:29,09,08,1, 11.9,1,1, 6.256, 10497.214, 418.493, 52877.408 24/10/12,11:18:29,10,08,1, 11.9,1,1, 6.256, 10497.221, 418.534, 52877.480 24/10/12,11:18:29,11,08,1, 11.9,1,1, 6.256, 10497.230, 418.520, 52877.402 24/10/12,11:18:29,12,08,1, 11.9,1,1, 6.256, 10497.231, 418.497, 52877.422 24/10/12,11:18:29,13,08,1, 11.9,1,1, 6.256, 10497.235, 418.420, 52877.298 24/10/12,11:18:29,14,08,1, 11.9,1,1, 6.256, 10497.203, 418.423, 52877.327 24/10/12,11:18:29,15,08,1, 11.9,1,1, 6.256, 10497.218, 418.438, 52877.369 24/10/12,11:18:29,16,08,1, 11.9,1,1, 6.256, 10497.247, 418.463, 52877.328 24/10/12,11:18:29,17,08,1, 11.9,1,1, 6.256, 10497.238, 418.524, 52877.382 24/10/12,11:18:29,18,08,1, 11.9,1,1, 6.256, 10497.287, 418.546, 52877.419 24/10/12,11:18:29,19,08,1, 11.9,1,1, 6.256, 10497.233, 418.532, 52877.432 24/10/12,11:18:30,00,08,1, 11.9,1,1, 6.251, 10497.228, 418.532, 52877.432 24/10/12,11:18:30,01,08,1, 11.9,1,1, 6.251, 10497.235, 418.437, 52877.369 24/10/12,11:18:30,02,08,1, 11.9,1,1, 6.251, 10497.243, 418.414, 52877.339 24/10/12,11:18:30,03,08,1, 11.9,1,1, 6.251, 10497.251, 418.451, 52877.303 24/10/12,11:18:30,04,08,1, 11.9,1,1, 6.251, 10497.245, 418.492, 52877.415 24/10/12,11:18:30,05,08,1, 11.9,1,1, 6.251, 10497.257, 418.541, 52877.436 24/10/12,11:18:30,06,08,1, 11.9,1,1, 6.251, 10497.256, 418.539, 52877.381 24/10/12,11:18:30,07,08,1, 11.9,1,1, 6.251, 10497.280, 418.549, 52877.464 24/10/12,11:18:30,08,08,1, 11.9,1,1, 6.251, 10497.276, 418.500, 52877.396 24/10/12,11:18:30,09,08,1, 11.9,1,1, 6.251, 10497.253, 418.457, 52877.409 24/10/12,11:18:30,10,08,1, 11.9,1,1, 6.251, 10497.272, 418.419, 52877.397 24/10/12,11:18:30,11,08,1, 11.9,1,1, 6.251, 10497.257, 418.469, 52877.348 24/10/12,11:18:30,12,08,1, 11.9,1,1, 6.251, 10497.274, 418.484, 52877.416 24/10/12,11:18:30,13,08,1, 11.9,1,1, 6.251, 10497.294, 418.524, 52877.405 24/10/12,11:18:30,14,08,1, 11.9,1,1, 6.251, 10497.295, 418.555, 52877.443 24/10/12,11:18:30,15,08,1, 11.9,1,1, 6.251, 10497.301, 418.522, 52877.384 24/10/12,11:18:30,16,08,1, 11.9,1,1, 6.251, 10497.281, 418.471, 52877.384 24/10/12,11:18:30,17,08,1, 11.9,1,1, 6.251, 10497.292, 418.469, 52877.377 24/10/12,11:18:30,18,08,1, 11.9,1,1, 6.251, 10497.269, 418.445, 52877.352 24/10/12,11:18:30,19,08,1, 11.9,1,1, 6.251, 10497.279, 418.471, 52877.346 24/10/12,11:18:31,00,09,1, 11.9,1,1, 6.256, 10497.278, 418.471, 52877.346 24/10/12,11:18:31,01,09,1, 11.9,1,1, 6.256, 10497.320, 418.526, 52877.311 24/10/12,11:18:31,02,09,1, 11.9,1,1, 6.256, 10497.331, 418.565, 52877.383 24/10/12,11:18:31,03,09,1, 11.9,1,1, 6.256, 10497.315, 418.522, 52877.405 24/10/12,11:18:31,04,09,1, 11.9,1,1, 6.256, 10497.302, 418.465, 52877.310 24/10/12,11:18:31,05,09,1, 11.9,1,1, 6.256, 10497.310, 418.459, 52877.361 24/10/12,11:18:31,06,09,1, 11.9,1,1, 6.256, 10497.291, 418.472, 52877.346 24/10/12,11:18:31,07,09,1, 11.9,1,1, 6.256, 10497.324, 418.490, 52877.296 24/10/12,11:18:31,08,09,1, 11.9,1,1, 6.256, 10497.315, 418.524, 52877.442 24/10/12,11:18:31,09,09,1, 11.9,1,1, 6.256, 10497.335, 418.546, 52877.434 24/10/12,11:18:31,10,09,1, 11.9,1,1, 6.256, 10497.349, 418.562, 52877.439 24/10/12,11:18:31,11,09,1, 11.9,1,1, 6.256, 10497.335, 418.524, 52877.460 24/10/12,11:18:31,12,09,1, 11.9,1,1, 6.256, 10497.339, 418.466, 52877.388 24/10/12,11:18:31,13,09,1, 11.9,1,1, 6.256, 10497.327, 418.458, 52877.368 24/10/12,11:18:31,14,09,1, 11.9,1,1, 6.256, 10497.327, 418.455, 52877.350 24/10/12,11:18:31,15,09,1, 11.9,1,1, 6.256, 10497.344, 418.482, 52877.402 24/10/12,11:18:31,16,09,1, 11.9,1,1, 6.256, 10497.350, 418.527, 52877.452 24/10/12,11:18:31,17,09,1, 11.9,1,1, 6.256, 10497.396, 418.559, 52877.402 24/10/12,11:18:31,18,09,1, 11.9,1,1, 6.256, 10497.380, 418.550, 52877.531 24/10/12,11:18:31,19,09,1, 11.9,1,1, 6.256, 10497.375, 418.515, 52877.459 24/10/12,11:18:32,00,08,1, 11.9,1,1, 6.250, 10497.370, 418.515, 52877.459 24/10/12,11:18:32,01,08,1, 11.9,1,1, 6.250, 10497.371, 418.447, 52877.436 24/10/12,11:18:32,02,08,1, 11.9,1,1, 6.250, 10497.339, 418.432, 52877.377 24/10/12,11:18:32,03,08,1, 11.9,1,1, 6.250, 10497.356, 418.468, 52877.364 24/10/12,11:18:32,04,08,1, 11.9,1,1, 6.250, 10497.337, 418.495, 52877.382 24/10/12,11:18:32,05,08,1, 11.9,1,1, 6.250, 10497.400, 418.536, 52877.485 24/10/12,11:18:32,06,08,1, 11.9,1,1, 6.250, 10497.400, 418.549, 52877.513 24/10/12,11:18:32,07,08,1, 11.9,1,1, 6.250, 10497.384, 418.506, 52877.502 24/10/12,11:18:32,08,08,1, 11.9,1,1, 6.250, 10497.383, 418.476, 52877.418 24/10/12,11:18:32,09,08,1, 11.9,1,1, 6.250, 10497.386, 418.437, 52877.355 24/10/12,11:18:32,10,08,1, 11.9,1,1, 6.250, 10497.388, 418.401, 52877.404 24/10/12,11:18:32,11,08,1, 11.9,1,1, 6.250, 10497.397, 418.448, 52877.404 24/10/12,11:18:32,12,08,1, 11.9,1,1, 6.250, 10497.426, 418.450, 52877.434 24/10/12,11:18:32,13,08,1, 11.9,1,1, 6.250, 10497.426, 418.499, 52877.407 24/10/12,11:18:32,14,08,1, 11.9,1,1, 6.250, 10497.440, 418.513, 52877.468 24/10/12,11:18:32,15,08,1, 11.9,1,1, 6.250, 10497.457, 418.499, 52877.409 24/10/12,11:18:32,16,08,1, 11.9,1,1, 6.250, 10497.449, 418.455, 52877.387 24/10/12,11:18:32,17,08,1, 11.9,1,1, 6.250, 10497.454, 418.386, 52877.409 24/10/12,11:18:32,18,08,1, 11.9,1,1, 6.250, 10497.439, 418.391, 52877.334 24/10/12,11:18:32,19,08,1, 11.9,1,1, 6.250, 10497.470, 418.397, 52877.359 24/10/12,11:18:33,00,08,1, 11.9,1,1, 6.252, 10497.470, 418.397, 52877.359 24/10/12,11:18:33,01,08,1, 11.9,1,1, 6.252, 10497.485, 418.483, 52877.479 24/10/12,11:18:33,02,08,1, 11.9,1,1, 6.252, 10497.539, 418.503, 52877.477 24/10/12,11:18:33,03,08,1, 11.9,1,1, 6.252, 10497.520, 418.460, 52877.473 24/10/12,11:18:33,04,08,1, 11.9,1,1, 6.252, 10497.516, 418.412, 52877.373 24/10/12,11:18:33,05,08,1, 11.9,1,1, 6.252, 10497.517, 418.385, 52877.327 24/10/12,11:18:33,06,08,1, 11.9,1,1, 6.252, 10497.504, 418.384, 52877.416 24/10/12,11:18:33,07,08,1, 11.9,1,1, 6.252, 10497.512, 418.411, 52877.413 24/10/12,11:18:33,08,08,1, 11.9,1,1, 6.252, 10497.519, 418.449, 52877.373 24/10/12,11:18:33,09,08,1, 11.9,1,1, 6.252, 10497.536, 418.478, 52877.437 24/10/12,11:18:33,10,08,1, 11.9,1,1, 6.252, 10497.572, 418.501, 52877.469 24/10/12,11:18:33,11,08,1, 11.9,1,1, 6.252, 10497.561, 418.493, 52877.478 24/10/12,11:18:33,12,08,1, 11.9,1,1, 6.252, 10497.573, 418.427, 52877.379 24/10/12,11:18:33,13,08,1, 11.9,1,1, 6.252, 10497.559, 418.387, 52877.318 24/10/12,11:18:33,14,08,1, 11.9,1,1, 6.252, 10497.531, 418.386, 52877.329 24/10/12,11:18:33,15,08,1, 11.9,1,1, 6.252, 10497.553, 418.375, 52877.327 24/10/12,11:18:33,16,08,1, 11.9,1,1, 6.252, 10497.598, 418.433, 52877.375 24/10/12,11:18:33,17,08,1, 11.9,1,1, 6.252, 10497.604, 418.494, 52877.496 24/10/12,11:18:33,18,08,1, 11.9,1,1, 6.252, 10497.615, 418.510, 52877.470 24/10/12,11:18:33,19,08,1, 11.9,1,1, 6.252, 10497.622, 418.482, 52877.480 24/10/12,11:18:34,00,08,1, 11.9,1,1, 6.251, 10497.620, 418.482, 52877.480 24/10/12,11:18:34,01,08,1, 11.9,1,1, 6.251, 10497.626, 418.401, 52877.416 24/10/12,11:18:34,02,08,1, 11.9,1,1, 6.251, 10497.582, 418.383, 52877.378 24/10/12,11:18:34,03,08,1, 11.9,1,1, 6.251, 10497.618, 418.396, 52877.450 24/10/12,11:18:34,04,08,1, 11.9,1,1, 6.251, 10497.632, 418.424, 52877.427 24/10/12,11:18:34,05,08,1, 11.9,1,1, 6.251, 10497.661, 418.487, 52877.401 24/10/12,11:18:34,06,08,1, 11.9,1,1, 6.251, 10497.638, 418.495, 52877.496 24/10/12,11:18:34,07,08,1, 11.9,1,1, 6.251, 10497.654, 418.484, 52877.465 24/10/12,11:18:34,08,08,1, 11.9,1,1, 6.251, 10497.655, 418.440, 52877.420 24/10/12,11:18:34,09,08,1, 11.9,1,1, 6.251, 10497.617, 418.399, 52877.401 24/10/12,11:18:34,10,08,1, 11.9,1,1, 6.251, 10497.640, 418.384, 52877.364 24/10/12,11:18:34,11,08,1, 11.9,1,1, 6.251, 10497.643, 418.394, 52877.394 24/10/12,11:18:34,12,08,1, 11.9,1,1, 6.251, 10497.659, 418.444, 52877.462 24/10/12,11:18:34,13,08,1, 11.9,1,1, 6.251, 10497.679, 418.487, 52877.464 24/10/12,11:18:34,14,08,1, 11.9,1,1, 6.251, 10497.679, 418.487, 52877.530 24/10/12,11:18:34,15,08,1, 11.9,1,1, 6.251, 10497.689, 418.462, 52877.443 24/10/12,11:18:34,16,08,1, 11.9,1,1, 6.251, 10497.701, 418.428, 52877.372 24/10/12,11:18:34,17,08,1, 11.9,1,1, 6.251, 10497.696, 418.399, 52877.355 24/10/12,11:18:34,18,08,1, 11.9,1,1, 6.251, 10497.704, 418.379, 52877.410 24/10/12,11:18:34,19,08,1, 11.9,1,1, 6.251, 10497.720, 418.392, 52877.463 24/10/12,11:18:35,00,09,1, 11.9,1,1, 6.253, 10497.712, 418.392, 52877.463 24/10/12,11:18:35,01,09,1, 11.9,1,1, 6.253, 10497.756, 418.451, 52877.429 24/10/12,11:18:35,02,09,1, 11.9,1,1, 6.253, 10497.749, 418.484, 52877.444 24/10/12,11:18:35,03,09,1, 11.9,1,1, 6.253, 10497.742, 418.444, 52877.496 24/10/12,11:18:35,04,09,1, 11.9,1,1, 6.253, 10497.755, 418.416, 52877.375 24/10/12,11:18:35,05,09,1, 11.9,1,1, 6.253, 10497.749, 418.379, 52877.355 24/10/12,11:18:35,06,09,1, 11.9,1,1, 6.253, 10497.738, 418.366, 52877.384 24/10/12,11:18:35,07,09,1, 11.9,1,1, 6.253, 10497.751, 418.376, 52877.437 24/10/12,11:18:35,08,09,1, 11.9,1,1, 6.253, 10497.753, 418.408, 52877.456 24/10/12,11:18:35,09,09,1, 11.9,1,1, 6.253, 10497.777, 418.468, 52877.453 24/10/12,11:18:35,10,09,1, 11.9,1,1, 6.253, 10497.793, 418.454, 52877.478 24/10/12,11:18:35,11,09,1, 11.9,1,1, 6.253, 10497.795, 418.442, 52877.473 24/10/12,11:18:35,12,09,1, 11.9,1,1, 6.253, 10497.805, 418.415, 52877.417 24/10/12,11:18:35,13,09,1, 11.9,1,1, 6.253, 10497.812, 418.383, 52877.328 24/10/12,11:18:35,14,09,1, 11.9,1,1, 6.253, 10497.791, 418.346, 52877.426 24/10/12,11:18:35,15,09,1, 11.9,1,1, 6.253, 10497.796, 418.340, 52877.397 24/10/12,11:18:35,16,09,1, 11.9,1,1, 6.253, 10497.824, 418.384, 52877.403 24/10/12,11:18:35,17,09,1, 11.9,1,1, 6.253, 10497.847, 418.424, 52877.413 24/10/12,11:18:35,18,09,1, 11.9,1,1, 6.253, 10497.858, 418.461, 52877.415 24/10/12,11:18:35,19,09,1, 11.9,1,1, 6.253, 10497.847, 418.440, 52877.450 24/10/12,11:18:36,00,08,1, 12.0,1,1, 6.252, 10497.845, 418.440, 52877.450 24/10/12,11:18:36,01,08,1, 12.0,1,1, 6.252, 10497.833, 418.349, 52877.374 24/10/12,11:18:36,02,08,1, 12.0,1,1, 6.252, 10497.836, 418.344, 52877.387 24/10/12,11:18:36,03,08,1, 12.0,1,1, 6.252, 10497.827, 418.363, 52877.379 24/10/12,11:18:36,04,08,1, 12.0,1,1, 6.252, 10497.865, 418.400, 52877.409 24/10/12,11:18:36,05,08,1, 12.0,1,1, 6.252, 10497.874, 418.445, 52877.402 24/10/12,11:18:36,06,08,1, 12.0,1,1, 6.252, 10497.915, 418.448, 52877.394 24/10/12,11:18:36,07,08,1, 12.0,1,1, 6.252, 10497.912, 418.443, 52877.440 24/10/12,11:18:36,08,08,1, 12.0,1,1, 6.252, 10497.884, 418.398, 52877.364 24/10/12,11:18:36,09,08,1, 12.0,1,1, 6.252, 10497.890, 418.351, 52877.381 24/10/12,11:18:36,10,08,1, 12.0,1,1, 6.252, 10497.896, 418.338, 52877.386 24/10/12,11:18:36,11,08,1, 12.0,1,1, 6.252, 10497.905, 418.368, 52877.339 24/10/12,11:18:36,12,08,1, 12.0,1,1, 6.252, 10497.882, 418.390, 52877.294 24/10/12,11:18:36,13,08,1, 12.0,1,1, 6.252, 10497.963, 418.436, 52877.353 24/10/12,11:18:36,14,08,1, 12.0,1,1, 6.252, 10497.974, 418.442, 52877.394 24/10/12,11:18:36,15,08,1, 12.0,1,1, 6.252, 10497.958, 418.427, 52877.409 24/10/12,11:18:36,16,08,1, 12.0,1,1, 6.252, 10497.960, 418.385, 52877.429 24/10/12,11:18:36,17,08,1, 12.0,1,1, 6.252, 10497.930, 418.345, 52877.313 24/10/12,11:18:36,18,08,1, 12.0,1,1, 6.252, 10497.949, 418.327, 52877.291 24/10/12,11:18:36,19,08,1, 12.0,1,1, 6.252, 10497.935, 418.320, 52877.333 24/10/12,11:18:37,00,08,1, 12.0,1,1, 6.258, 10497.929, 418.320, 52877.333 24/10/12,11:18:37,01,08,1, 12.0,1,1, 6.258, 10497.980, 418.397, 52877.362 24/10/12,11:18:37,02,08,1, 12.0,1,1, 6.258, 10498.016, 418.425, 52877.419 24/10/12,11:18:37,03,08,1, 12.0,1,1, 6.258, 10497.996, 418.434, 52877.438 24/10/12,11:18:37,04,08,1, 12.0,1,1, 6.258, 10498.017, 418.373, 52877.358 24/10/12,11:18:37,05,08,1, 12.0,1,1, 6.258, 10498.038, 418.331, 52877.355 24/10/12,11:18:37,06,08,1, 12.0,1,1, 6.258, 10498.013, 418.321, 52877.296 24/10/12,11:18:37,07,08,1, 12.0,1,1, 6.258, 10498.020, 418.320, 52877.286 24/10/12,11:18:37,08,08,1, 12.0,1,1, 6.258, 10498.011, 418.338, 52877.348 24/10/12,11:18:37,09,08,1, 12.0,1,1, 6.258, 10498.073, 418.381, 52877.330 24/10/12,11:18:37,10,08,1, 12.0,1,1, 6.258, 10498.061, 418.432, 52877.423 24/10/12,11:18:37,11,08,1, 12.0,1,1, 6.258, 10498.072, 418.425, 52877.393 24/10/12,11:18:37,12,08,1, 12.0,1,1, 6.258, 10498.077, 418.373, 52877.368 24/10/12,11:18:37,13,08,1, 12.0,1,1, 6.258, 10498.076, 418.343, 52877.339 24/10/12,11:18:37,14,08,1, 12.0,1,1, 6.258, 10498.083, 418.306, 52877.368 24/10/12,11:18:37,15,08,1, 12.0,1,1, 6.258, 10498.086, 418.312, 52877.325 24/10/12,11:18:37,16,08,1, 12.0,1,1, 6.258, 10498.105, 418.342, 52877.362 24/10/12,11:18:37,17,08,1, 12.0,1,1, 6.258, 10498.119, 418.388, 52877.325 24/10/12,11:18:37,18,08,1, 12.0,1,1, 6.258, 10498.140, 418.418, 52877.394 24/10/12,11:18:37,19,08,1, 12.0,1,1, 6.258, 10498.174, 418.389, 52877.348 24/10/12,11:18:38,00,09,1, 11.9,1,1, 6.260, 10498.171, 418.389, 52877.348 24/10/12,11:18:38,01,09,1, 11.9,1,1, 6.260, 10498.162, 418.327, 52877.363 24/10/12,11:18:38,02,09,1, 11.9,1,1, 6.260, 10498.131, 418.310, 52877.321 24/10/12,11:18:38,03,09,1, 11.9,1,1, 6.260, 10498.142, 418.306, 52877.345 24/10/12,11:18:38,04,09,1, 11.9,1,1, 6.260, 10498.137, 418.329, 52877.298 24/10/12,11:18:38,05,09,1, 11.9,1,1, 6.260, 10498.177, 418.334, 52877.346 24/10/12,11:18:38,06,09,1, 11.9,1,1, 6.260, 10498.204, 418.389, 52877.323 24/10/12,11:18:38,07,09,1, 11.9,1,1, 6.260, 10498.200, 418.394, 52877.328 24/10/12,11:18:38,08,09,1, 11.9,1,1, 6.260, 10498.189, 418.374, 52877.365 24/10/12,11:18:38,09,09,1, 11.9,1,1, 6.260, 10498.166, 418.328, 52877.328 24/10/12,11:18:38,10,09,1, 11.9,1,1, 6.260, 10498.198, 418.299, 52877.282 24/10/12,11:18:38,11,09,1, 11.9,1,1, 6.260, 10498.181, 418.294, 52877.258 24/10/12,11:18:38,12,09,1, 11.9,1,1, 6.260, 10498.187, 418.310, 52877.321 24/10/12,11:18:38,13,09,1, 11.9,1,1, 6.260, 10498.240, 418.346, 52877.354 24/10/12,11:18:38,14,09,1, 11.9,1,1, 6.260, 10498.221, 418.388, 52877.342 24/10/12,11:18:38,15,09,1, 11.9,1,1, 6.260, 10498.268, 418.390, 52877.329 24/10/12,11:18:38,16,09,1, 11.9,1,1, 6.260, 10498.243, 418.385, 52877.300 24/10/12,11:18:38,17,09,1, 11.9,1,1, 6.260, 10498.227, 418.339, 52877.333 24/10/12,11:18:38,18,09,1, 11.9,1,1, 6.260, 10498.250, 418.318, 52877.262 24/10/12,11:18:38,19,09,1, 11.9,1,1, 6.260, 10498.247, 418.305, 52877.227 24/10/12,11:18:39,00,08,1, 11.9,1,1, 6.255, 10498.246, 418.305, 52877.227 24/10/12,11:18:39,01,08,1, 11.9,1,1, 6.255, 10498.241, 418.340, 52877.317 24/10/12,11:18:39,02,08,1, 11.9,1,1, 6.255, 10498.281, 418.408, 52877.329 24/10/12,11:18:39,03,08,1, 11.9,1,1, 6.255, 10498.287, 418.417, 52877.421 24/10/12,11:18:39,04,08,1, 11.9,1,1, 6.255, 10498.262, 418.402, 52877.390 24/10/12,11:18:39,05,08,1, 11.9,1,1, 6.255, 10498.278, 418.371, 52877.340 24/10/12,11:18:39,06,08,1, 11.9,1,1, 6.255, 10498.292, 418.359, 52877.380 24/10/12,11:18:39,07,08,1, 11.9,1,1, 6.255, 10498.283, 418.318, 52877.329 24/10/12,11:18:39,08,08,1, 11.9,1,1, 6.255, 10498.289, 418.314, 52877.256 24/10/12,11:18:39,09,08,1, 11.9,1,1, 6.255, 10498.301, 418.348, 52877.301 24/10/12,11:18:39,10,08,1, 11.9,1,1, 6.255, 10498.316, 418.404, 52877.388 24/10/12,11:18:39,11,08,1, 11.9,1,1, 6.255, 10498.337, 418.438, 52877.412 24/10/12,11:18:39,12,08,1, 11.9,1,1, 6.255, 10498.347, 418.376, 52877.391 24/10/12,11:18:39,13,08,1, 11.9,1,1, 6.255, 10498.312, 418.387, 52877.360 24/10/12,11:18:39,14,08,1, 11.9,1,1, 6.255, 10498.337, 418.306, 52877.339 24/10/12,11:18:39,15,08,1, 11.9,1,1, 6.255, 10498.324, 418.307, 52877.348 24/10/12,11:18:39,16,08,1, 11.9,1,1, 6.255, 10498.338, 418.296, 52877.315 24/10/12,11:18:39,17,08,1, 11.9,1,1, 6.255, 10498.315, 418.306, 52877.289 24/10/12,11:18:39,18,08,1, 11.9,1,1, 6.255, 10498.323, 418.347, 52877.297 24/10/12,11:18:39,19,08,1, 11.9,1,1, 6.255, 10498.369, 418.391, 52877.319 24/10/12,11:18:40,00,09,1, 11.9,1,1, 6.255, 10498.363, 418.391, 52877.319 24/10/12,11:18:40,01,09,1, 11.9,1,1, 6.255, 10498.375, 418.348, 52877.305 24/10/12,11:18:40,02,09,1, 11.9,1,1, 6.255, 10498.347, 418.338, 52877.324 24/10/12,11:18:40,03,09,1, 11.9,1,1, 6.255, 10498.322, 418.309, 52877.329 24/10/12,11:18:40,04,09,1, 11.9,1,1, 6.255, 10498.345, 418.295, 52877.260 24/10/12,11:18:40,05,09,1, 11.9,1,1, 6.255, 10498.352, 418.301, 52877.307 24/10/12,11:18:40,06,09,1, 11.9,1,1, 6.255, 10498.356, 418.362, 52877.330 24/10/12,11:18:40,07,09,1, 11.9,1,1, 6.255, 10498.381, 418.396, 52877.350 24/10/12,11:18:40,08,09,1, 11.9,1,1, 6.255, 10498.409, 418.413, 52877.317 24/10/12,11:18:40,09,09,1, 11.9,1,1, 6.255, 10498.385, 418.395, 52877.329 24/10/12,11:18:40,10,09,1, 11.9,1,1, 6.255, 10498.375, 418.352, 52877.341 24/10/12,11:18:40,11,09,1, 11.9,1,1, 6.255, 10498.394, 418.307, 52877.266 24/10/12,11:18:40,12,09,1, 11.9,1,1, 6.255, 10498.390, 418.287, 52877.235 24/10/12,11:18:40,13,09,1, 11.9,1,1, 6.255, 10498.377, 418.343, 52877.249 24/10/12,11:18:40,14,09,1, 11.9,1,1, 6.255, 10498.388, 418.339, 52877.245 24/10/12,11:18:40,15,09,1, 11.9,1,1, 6.255, 10498.424, 418.387, 52877.409 24/10/12,11:18:40,16,09,1, 11.9,1,1, 6.255, 10498.414, 418.425, 52877.355 24/10/12,11:18:40,17,09,1, 11.9,1,1, 6.255, 10498.401, 418.427, 52877.330 24/10/12,11:18:40,18,09,1, 11.9,1,1, 6.255, 10498.392, 418.385, 52877.358 24/10/12,11:18:40,19,09,1, 11.9,1,1, 6.255, 10498.437, 418.364, 52877.313 24/10/12,11:18:41,00,08,1, 12.0,1,1, 6.252, 10498.430, 418.364, 52877.313 24/10/12,11:18:41,01,08,1, 12.0,1,1, 6.252, 10498.408, 418.319, 52877.318 24/10/12,11:18:41,02,08,1, 12.0,1,1, 6.252, 10498.407, 418.353, 52877.290 24/10/12,11:18:41,03,08,1, 12.0,1,1, 6.252, 10498.441, 418.395, 52877.317 24/10/12,11:18:41,04,08,1, 12.0,1,1, 6.252, 10498.441, 418.426, 52877.302 24/10/12,11:18:41,05,08,1, 12.0,1,1, 6.252, 10498.450, 418.437, 52877.370 24/10/12,11:18:41,06,08,1, 12.0,1,1, 6.252, 10498.448, 418.433, 52877.307 24/10/12,11:18:41,07,08,1, 12.0,1,1, 6.252, 10498.424, 418.373, 52877.261 24/10/12,11:18:41,08,08,1, 12.0,1,1, 6.252, 10498.433, 418.340, 52877.258 24/10/12,11:18:41,09,08,1, 12.0,1,1, 6.252, 10498.405, 418.324, 52877.287 24/10/12,11:18:41,10,08,1, 12.0,1,1, 6.252, 10498.425, 418.369, 52877.301 24/10/12,11:18:41,11,08,1, 12.0,1,1, 6.252, 10498.448, 418.409, 52877.350 24/10/12,11:18:41,12,08,1, 12.0,1,1, 6.252, 10498.448, 418.439, 52877.372 24/10/12,11:18:41,13,08,1, 12.0,1,1, 6.252, 10498.463, 418.466, 52877.378 24/10/12,11:18:41,14,08,1, 12.0,1,1, 6.252, 10498.469, 418.449, 52877.247 24/10/12,11:18:41,15,08,1, 12.0,1,1, 6.252, 10498.455, 418.402, 52877.308 24/10/12,11:18:41,16,08,1, 12.0,1,1, 6.252, 10498.440, 418.372, 52877.349 24/10/12,11:18:41,17,08,1, 12.0,1,1, 6.252, 10498.433, 418.340, 52877.296 24/10/12,11:18:41,18,08,1, 12.0,1,1, 6.252, 10498.447, 418.375, 52877.321 24/10/12,11:18:41,19,08,1, 12.0,1,1, 6.252, 10498.456, 418.394, 52877.270 24/10/12,11:18:42,00,09,1, 11.9,1,1, 6.260, 10498.455, 418.394, 52877.270 24/10/12,11:18:42,01,09,1, 11.9,1,1, 6.260, 10498.498, 418.487, 52877.314 24/10/12,11:18:42,02,09,1, 11.9,1,1, 6.260, 10498.468, 418.467, 52877.364 24/10/12,11:18:42,03,09,1, 11.9,1,1, 6.260, 10498.473, 418.407, 52877.320 24/10/12,11:18:42,04,09,1, 11.9,1,1, 6.260, 10498.477, 418.387, 52877.318 24/10/12,11:18:42,05,09,1, 11.9,1,1, 6.260, 10498.466, 418.351, 52877.258 24/10/12,11:18:42,06,09,1, 11.9,1,1, 6.260, 10498.470, 418.357, 52877.317 24/10/12,11:18:42,07,09,1, 11.9,1,1, 6.260, 10498.477, 418.395, 52877.351 24/10/12,11:18:42,08,09,1, 11.9,1,1, 6.260, 10498.489, 418.467, 52877.405 24/10/12,11:18:42,09,09,1, 11.9,1,1, 6.260, 10498.514, 418.480, 52877.386 24/10/12,11:18:42,10,09,1, 11.9,1,1, 6.260, 10498.522, 418.463, 52877.377 24/10/12,11:18:42,11,09,1, 11.9,1,1, 6.260, 10498.525, 418.438, 52877.341 24/10/12,11:18:42,12,09,1, 11.9,1,1, 6.260, 10498.483, 418.419, 52877.341 24/10/12,11:18:42,13,09,1, 11.9,1,1, 6.260, 10498.464, 418.372, 52877.309 24/10/12,11:18:42,14,09,1, 11.9,1,1, 6.260, 10498.463, 418.387, 52877.310 24/10/12,11:18:42,15,09,1, 11.9,1,1, 6.260, 10498.484, 418.416, 52877.321 24/10/12,11:18:42,16,09,1, 11.9,1,1, 6.260, 10498.500, 418.431, 52877.399 24/10/12,11:18:42,17,09,1, 11.9,1,1, 6.260, 10498.529, 418.497, 52877.409 24/10/12,11:18:42,18,09,1, 11.9,1,1, 6.260, 10498.516, 418.496, 52877.359 24/10/12,11:18:42,19,09,1, 11.9,1,1, 6.260, 10498.535, 418.476, 52877.387 24/10/12,11:18:43,00,08,1, 11.9,1,1, 6.253, 10498.530, 418.476, 52877.387 24/10/12,11:18:43,01,08,1, 11.9,1,1, 6.253, 10498.494, 418.396, 52877.351 24/10/12,11:18:43,02,08,1, 11.9,1,1, 6.253, 10498.502, 418.390, 52877.362 24/10/12,11:18:43,03,08,1, 11.9,1,1, 6.253, 10498.473, 418.401, 52877.361 24/10/12,11:18:43,04,08,1, 11.9,1,1, 6.253, 10498.528, 418.457, 52877.328 24/10/12,11:18:43,05,08,1, 11.9,1,1, 6.253, 10498.520, 418.497, 52877.401 24/10/12,11:18:43,06,08,1, 11.9,1,1, 6.253, 10498.573, 418.485, 52877.447 24/10/12,11:18:43,07,08,1, 11.9,1,1, 6.253, 10498.541, 418.486, 52877.398 24/10/12,11:18:43,08,08,1, 11.9,1,1, 6.253, 10498.540, 418.464, 52877.376 24/10/12,11:18:43,09,08,1, 11.9,1,1, 6.253, 10498.540, 418.402, 52877.336 24/10/12,11:18:43,10,08,1, 11.9,1,1, 6.253, 10498.497, 418.382, 52877.383 24/10/12,11:18:43,11,08,1, 11.9,1,1, 6.253, 10498.525, 418.416, 52877.318 24/10/12,11:18:43,12,08,1, 11.9,1,1, 6.253, 10498.520, 418.451, 52877.319 24/10/12,11:18:43,13,08,1, 11.9,1,1, 6.253, 10498.568, 418.479, 52877.397 24/10/12,11:18:43,14,08,1, 11.9,1,1, 6.253, 10498.552, 418.508, 52877.435 24/10/12,11:18:43,15,08,1, 11.9,1,1, 6.253, 10498.554, 418.530, 52877.412 24/10/12,11:18:43,16,08,1, 11.9,1,1, 6.253, 10498.544, 418.473, 52877.375 24/10/12,11:18:43,17,08,1, 11.9,1,1, 6.253, 10498.538, 418.429, 52877.351 24/10/12,11:18:43,18,08,1, 11.9,1,1, 6.253, 10498.523, 418.431, 52877.327 24/10/12,11:18:43,19,08,1, 11.9,1,1, 6.253, 10498.536, 418.413, 52877.258 24/10/12,11:18:44,00,08,1, 11.9,1,1, 6.254, 10498.530, 418.413, 52877.258 24/10/12,11:18:44,01,08,1, 11.9,1,1, 6.254, 10498.537, 418.508, 52877.389 24/10/12,11:18:44,02,08,1, 11.9,1,1, 6.254, 10498.542, 418.554, 52877.414 24/10/12,11:18:44,03,08,1, 11.9,1,1, 6.254, 10498.576, 418.529, 52877.390 24/10/12,11:18:44,04,08,1, 11.9,1,1, 6.254, 10498.555, 418.524, 52877.428 24/10/12,11:18:44,05,08,1, 11.9,1,1, 6.254, 10498.562, 418.469, 52877.341 24/10/12,11:18:44,06,08,1, 11.9,1,1, 6.254, 10498.539, 418.453, 52877.384 24/10/12,11:18:44,07,08,1, 11.9,1,1, 6.254, 10498.547, 418.421, 52877.328 24/10/12,11:18:44,08,08,1, 11.9,1,1, 6.254, 10498.552, 418.492, 52877.375 24/10/12,11:18:44,09,08,1, 11.9,1,1, 6.254, 10498.554, 418.505, 52877.414 24/10/12,11:18:44,10,08,1, 11.9,1,1, 6.254, 10498.591, 418.538, 52877.399 24/10/12,11:18:44,11,08,1, 11.9,1,1, 6.254, 10498.588, 418.558, 52877.434 24/10/12,11:18:44,12,08,1, 11.9,1,1, 6.254, 10498.608, 418.537, 52877.441 24/10/12,11:18:44,13,08,1, 11.9,1,1, 6.254, 10498.574, 418.507, 52877.413 24/10/12,11:18:44,14,08,1, 11.9,1,1, 6.254, 10498.587, 418.476, 52877.426 24/10/12,11:18:44,15,08,1, 11.9,1,1, 6.254, 10498.546, 418.456, 52877.295 24/10/12,11:18:44,16,08,1, 11.9,1,1, 6.254, 10498.583, 418.481, 52877.339 24/10/12,11:18:44,17,08,1, 11.9,1,1, 6.254, 10498.577, 418.527, 52877.444 24/10/12,11:18:44,18,08,1, 11.9,1,1, 6.254, 10498.593, 418.559, 52877.405 24/10/12,11:18:44,19,08,1, 11.9,1,1, 6.254, 10498.608, 418.576, 52877.423 24/10/12,11:18:45,00,08,1, 11.9,1,1, 6.254, 10498.605, 418.576, 52877.423 24/10/12,11:18:45,01,08,1, 11.9,1,1, 6.254, 10498.595, 418.545, 52877.402 24/10/12,11:18:45,02,08,1, 11.9,1,1, 6.254, 10498.626, 418.503, 52877.362 24/10/12,11:18:45,03,08,1, 11.9,1,1, 6.254, 10498.601, 418.465, 52877.325 24/10/12,11:18:45,04,08,1, 11.9,1,1, 6.254, 10498.614, 418.484, 52877.382 24/10/12,11:18:45,05,08,1, 11.9,1,1, 6.254, 10498.602, 418.514, 52877.407 24/10/12,11:18:45,06,08,1, 11.9,1,1, 6.254, 10498.623, 418.542, 52877.098 24/10/12,11:18:45,07,08,1, 11.9,1,1, 6.254, 10498.585, 418.594, 52877.506 24/10/12,11:18:45,08,08,1, 11.9,1,1, 6.254, 10498.634, 418.594, 52877.537 24/10/12,11:18:45,09,08,1, 11.9,1,1, 6.254, 10498.609, 418.576, 52877.491 24/10/12,11:18:45,10,08,1, 11.9,1,1, 6.254, 10498.610, 418.546, 52877.457 24/10/12,11:18:45,11,08,1, 11.9,1,1, 6.254, 10498.640, 418.500, 52877.356 24/10/12,11:18:45,12,08,1, 11.9,1,1, 6.254, 10498.628, 418.474, 52877.365 24/10/12,11:18:45,13,08,1, 11.9,1,1, 6.254, 10498.633, 418.511, 52877.413 24/10/12,11:18:45,14,08,1, 11.9,1,1, 6.254, 10498.651, 418.557, 52877.417 24/10/12,11:18:45,15,08,1, 11.9,1,1, 6.254, 10498.674, 418.591, 52877.433 24/10/12,11:18:45,16,08,1, 11.9,1,1, 6.254, 10498.688, 418.610, 52877.461 24/10/12,11:18:45,17,08,1, 11.9,1,1, 6.254, 10498.677, 418.626, 52877.527 24/10/12,11:18:45,18,08,1, 11.9,1,1, 6.254, 10498.677, 418.548, 52877.409 24/10/12,11:18:45,19,08,1, 11.9,1,1, 6.254, 10498.636, 418.535, 52877.421 24/10/12,11:18:46,00,08,1, 12.0,1,1, 6.256, 10498.630, 418.535, 52877.421 24/10/12,11:18:46,01,08,1, 12.0,1,1, 6.256, 10498.653, 418.524, 52877.359 24/10/12,11:18:46,02,08,1, 12.0,1,1, 6.256, 10498.657, 418.556, 52877.380 24/10/12,11:18:46,03,08,1, 12.0,1,1, 6.256, 10498.696, 418.609, 52877.442 24/10/12,11:18:46,04,08,1, 12.0,1,1, 6.256, 10498.688, 418.647, 52877.497 24/10/12,11:18:46,05,08,1, 12.0,1,1, 6.256, 10498.715, 418.609, 52877.429 24/10/12,11:18:46,06,08,1, 12.0,1,1, 6.256, 10498.705, 418.611, 52877.427 24/10/12,11:18:46,07,08,1, 12.0,1,1, 6.256, 10498.688, 418.562, 52877.421 24/10/12,11:18:46,08,08,1, 12.0,1,1, 6.256, 10498.685, 418.538, 52877.357 24/10/12,11:18:46,09,08,1, 12.0,1,1, 6.256, 10498.688, 418.554, 52877.387 24/10/12,11:18:46,10,08,1, 12.0,1,1, 6.256, 10498.689, 418.591, 52877.369 24/10/12,11:18:46,11,08,1, 12.0,1,1, 6.256, 10498.693, 418.619, 52877.438 24/10/12,11:18:46,12,08,1, 12.0,1,1, 6.256, 10498.736, 418.647, 52877.474 24/10/12,11:18:46,13,08,1, 12.0,1,1, 6.256, 10498.730, 418.662, 52877.474 24/10/12,11:18:46,14,08,1, 12.0,1,1, 6.256, 10498.720, 418.651, 52877.495 24/10/12,11:18:46,15,08,1, 12.0,1,1, 6.256, 10498.724, 418.614, 52877.461 24/10/12,11:18:46,16,08,1, 12.0,1,1, 6.256, 10498.704, 418.583, 52877.405 24/10/12,11:18:46,17,08,1, 12.0,1,1, 6.256, 10498.705, 418.551, 52877.441 24/10/12,11:18:46,18,08,1, 12.0,1,1, 6.256, 10498.694, 418.572, 52877.440 24/10/12,11:18:46,19,08,1, 12.0,1,1, 6.256, 10498.716, 418.629, 52877.442 24/10/12,11:18:47,00,09,1, 11.9,1,1, 6.262, 10498.713, 418.629, 52877.442 24/10/12,11:18:47,01,09,1, 11.9,1,1, 6.262, 10498.741, 418.689, 52877.562 24/10/12,11:18:47,02,09,1, 11.9,1,1, 6.262, 10498.753, 418.705, 52877.529 24/10/12,11:18:47,03,09,1, 11.9,1,1, 6.262, 10498.728, 418.643, 52877.456 24/10/12,11:18:47,04,09,1, 11.9,1,1, 6.262, 10498.738, 418.614, 52877.490 24/10/12,11:18:47,05,09,1, 11.9,1,1, 6.262, 10498.709, 418.606, 52877.393 24/10/12,11:18:47,06,09,1, 11.9,1,1, 6.262, 10498.742, 418.616, 52877.447 24/10/12,11:18:47,07,09,1, 11.9,1,1, 6.262, 10498.744, 418.605, 52877.406 24/10/12,11:18:47,08,09,1, 11.9,1,1, 6.262, 10498.753, 418.667, 52877.445 24/10/12,11:18:47,09,09,1, 11.9,1,1, 6.262, 10498.761, 418.697, 52877.464 24/10/12,11:18:47,10,09,1, 11.9,1,1, 6.262, 10498.749, 418.726, 52877.486 24/10/12,11:18:47,11,09,1, 11.9,1,1, 6.262, 10498.745, 418.687, 52877.509 24/10/12,11:18:47,12,09,1, 11.9,1,1, 6.262, 10498.708, 418.662, 52877.340 24/10/12,11:18:47,13,09,1, 11.9,1,1, 6.262, 10498.721, 418.651, 52877.495 24/10/12,11:18:47,14,09,1, 11.9,1,1, 6.262, 10498.765, 418.629, 52877.421 24/10/12,11:18:47,15,09,1, 11.9,1,1, 6.262, 10498.753, 418.648, 52877.450 24/10/12,11:18:47,16,09,1, 11.9,1,1, 6.262, 10498.736, 418.695, 52877.469 24/10/12,11:18:47,17,09,1, 11.9,1,1, 6.262, 10498.751, 418.720, 52877.540 24/10/12,11:18:47,18,09,1, 11.9,1,1, 6.262, 10498.760, 418.759, 52877.510 24/10/12,11:18:47,19,09,1, 11.9,1,1, 6.262, 10498.760, 418.779, 52877.513 24/10/12,11:18:48,00,10,1, 11.9,1,1, 6.254, 10498.755, 418.779, 52877.513 24/10/12,11:18:48,01,10,1, 11.9,1,1, 6.254, 10498.734, 418.684, 52877.490 24/10/12,11:18:48,02,10,1, 11.9,1,1, 6.254, 10498.744, 418.646, 52877.479 24/10/12,11:18:48,03,10,1, 11.9,1,1, 6.254, 10498.742, 418.677, 52877.485 24/10/12,11:18:48,04,10,1, 11.9,1,1, 6.254, 10498.726, 418.671, 52877.501 24/10/12,11:18:48,05,10,1, 11.9,1,1, 6.254, 10498.768, 418.745, 52877.540 24/10/12,11:18:48,06,10,1, 11.9,1,1, 6.254, 10498.788, 418.778, 52877.516 24/10/12,11:18:48,07,10,1, 11.9,1,1, 6.254, 10498.771, 418.755, 52877.498 24/10/12,11:18:48,08,10,1, 11.9,1,1, 6.254, 10498.746, 418.767, 52877.602 24/10/12,11:18:48,09,10,1, 11.9,1,1, 6.254, 10498.802, 418.700, 52877.443 24/10/12,11:18:48,10,10,1, 11.9,1,1, 6.254, 10498.755, 418.689, 52877.459 24/10/12,11:18:48,11,10,1, 11.9,1,1, 6.254, 10498.734, 418.659, 52877.498 24/10/12,11:18:48,12,10,1, 11.9,1,1, 6.254, 10498.732, 418.710, 52877.528 24/10/12,11:18:48,13,10,1, 11.9,1,1, 6.254, 10498.754, 418.730, 52877.546 24/10/12,11:18:48,14,10,1, 11.9,1,1, 6.254, 10498.785, 418.782, 52877.538 24/10/12,11:18:48,15,10,1, 11.9,1,1, 6.254, 10498.782, 418.794, 52877.545 24/10/12,11:18:48,16,10,1, 11.9,1,1, 6.254, 10498.775, 418.789, 52877.580 24/10/12,11:18:48,17,10,1, 11.9,1,1, 6.254, 10498.765, 418.765, 52877.489 24/10/12,11:18:48,18,10,1, 11.9,1,1, 6.254, 10498.734, 418.716, 52877.493 24/10/12,11:18:48,19,10,1, 11.9,1,1, 6.254, 10498.700, 418.760, 52877.705 24/10/12,11:18:49,00,09,1, 11.9,1,1, 6.257, 10498.697, 418.760, 52877.705 24/10/12,11:18:49,01,09,1, 11.9,1,1, 6.257, 10498.783, 418.739, 52877.561 24/10/12,11:18:49,02,09,1, 11.9,1,1, 6.257, 10498.763, 418.791, 52877.551 24/10/12,11:18:49,03,09,1, 11.9,1,1, 6.257, 10498.765, 418.823, 52877.595 24/10/12,11:18:49,04,09,1, 11.9,1,1, 6.257, 10498.756, 418.801, 52877.605 24/10/12,11:18:49,05,09,1, 11.9,1,1, 6.257, 10498.797, 418.826, 52877.570 24/10/12,11:18:49,06,09,1, 11.9,1,1, 6.257, 10498.745, 418.766, 52877.528 24/10/12,11:18:49,07,09,1, 11.9,1,1, 6.257, 10498.757, 418.734, 52877.500 24/10/12,11:18:49,08,09,1, 11.9,1,1, 6.257, 10498.754, 418.743, 52877.476 24/10/12,11:18:49,09,09,1, 11.9,1,1, 6.257, 10498.783, 418.756, 52877.532 24/10/12,11:18:49,10,09,1, 11.9,1,1, 6.257, 10498.756, 418.812, 52877.545 24/10/12,11:18:49,11,09,1, 11.9,1,1, 6.257, 10498.778, 418.865, 52877.575 24/10/12,11:18:49,12,09,1, 11.9,1,1, 6.257, 10498.792, 418.873, 52877.581 24/10/12,11:18:49,13,09,1, 11.9,1,1, 6.257, 10498.785, 418.846, 52877.573 24/10/12,11:18:49,14,09,1, 11.9,1,1, 6.257, 10498.792, 418.818, 52877.594 24/10/12,11:18:49,15,09,1, 11.9,1,1, 6.257, 10498.786, 418.766, 52877.509 24/10/12,11:18:49,16,09,1, 11.9,1,1, 6.257, 10498.796, 418.750, 52877.383 24/10/12,11:18:49,17,09,1, 11.9,1,1, 6.257, 10498.780, 418.777, 52877.522 24/10/12,11:18:49,18,09,1, 11.9,1,1, 6.257, 10498.793, 418.836, 52877.562 24/10/12,11:18:49,19,09,1, 11.9,1,1, 6.257, 10498.804, 418.839, 52877.574 24/10/12,11:18:50,00,08,1, 11.9,1,1, 6.257, 10498.797, 418.839, 52877.574 24/10/12,11:18:50,01,08,1, 11.9,1,1, 6.257, 10498.816, 418.889, 52877.627 24/10/12,11:18:50,02,08,1, 11.9,1,1, 6.257, 10498.791, 418.848, 52877.599 24/10/12,11:18:50,03,08,1, 11.9,1,1, 6.257, 10498.773, 418.808, 52877.561 24/10/12,11:18:50,04,08,1, 11.9,1,1, 6.257, 10498.785, 418.787, 52877.536 24/10/12,11:18:50,05,08,1, 11.9,1,1, 6.257, 10498.766, 418.787, 52877.562 24/10/12,11:18:50,06,08,1, 11.9,1,1, 6.257, 10498.786, 418.775, 52877.548 24/10/12,11:18:50,07,08,1, 11.9,1,1, 6.257, 10498.783, 418.851, 52877.591 24/10/12,11:18:50,08,08,1, 11.9,1,1, 6.257, 10498.805, 418.897, 52877.597 24/10/12,11:18:50,09,08,1, 11.9,1,1, 6.257, 10498.825, 418.901, 52877.634 24/10/12,11:18:50,10,08,1, 11.9,1,1, 6.257, 10498.809, 418.899, 52877.589 24/10/12,11:18:50,11,08,1, 11.9,1,1, 6.257, 10498.811, 418.840, 52877.600 24/10/12,11:18:50,12,08,1, 11.9,1,1, 6.257, 10498.784, 418.828, 52877.577 24/10/12,11:18:50,13,08,1, 11.9,1,1, 6.257, 10498.769, 418.815, 52877.550 24/10/12,11:18:50,14,08,1, 11.9,1,1, 6.257, 10498.801, 418.821, 52877.586 24/10/12,11:18:50,15,08,1, 11.9,1,1, 6.257, 10498.790, 418.828, 52877.588 24/10/12,11:18:50,16,08,1, 11.9,1,1, 6.257, 10498.841, 418.879, 52877.642 24/10/12,11:18:50,17,08,1, 11.9,1,1, 6.257, 10498.842, 418.917, 52877.606 24/10/12,11:18:50,18,08,1, 11.9,1,1, 6.257, 10498.858, 418.912, 52877.630 24/10/12,11:18:50,19,08,1, 11.9,1,1, 6.257, 10498.828, 418.888, 52877.614 24/10/12,11:18:51,00,07,1, 11.9,1,1, 6.254, 10498.822, 418.888, 52877.614 24/10/12,11:18:51,01,07,1, 11.9,1,1, 6.254, 10498.836, 418.831, 52877.567 24/10/12,11:18:51,02,07,1, 11.9,1,1, 6.254, 10498.828, 418.828, 52877.531 24/10/12,11:18:51,03,07,1, 11.9,1,1, 6.254, 10498.839, 418.856, 52877.574 24/10/12,11:18:51,04,07,1, 11.9,1,1, 6.254, 10498.861, 418.889, 52877.569 24/10/12,11:18:51,05,07,1, 11.9,1,1, 6.254, 10498.882, 418.922, 52877.616 24/10/12,11:18:51,06,07,1, 11.9,1,1, 6.254, 10498.893, 418.915, 52877.647 24/10/12,11:18:51,07,07,1, 11.9,1,1, 6.254, 10498.907, 418.936, 52877.645 24/10/12,11:18:51,08,07,1, 11.9,1,1, 6.254, 10498.884, 418.883, 52877.612 24/10/12,11:18:51,09,07,1, 11.9,1,1, 6.254, 10498.860, 418.862, 52877.603 24/10/12,11:18:51,10,07,1, 11.9,1,1, 6.254, 10498.845, 418.829, 52877.551 24/10/12,11:18:51,11,07,1, 11.9,1,1, 6.254, 10498.861, 418.858, 52877.585 24/10/12,11:18:51,12,07,1, 11.9,1,1, 6.254, 10498.881, 418.864, 52877.619 24/10/12,11:18:51,13,07,1, 11.9,1,1, 6.254, 10498.900, 418.940, 52877.606 24/10/12,11:18:51,14,07,1, 11.9,1,1, 6.254, 10498.945, 418.964, 52877.516 24/10/12,11:18:51,15,07,1, 11.9,1,1, 6.254, 10498.953, 418.967, 52877.612 24/10/12,11:18:51,16,07,1, 11.9,1,1, 6.254, 10498.930, 418.951, 52877.591 24/10/12,11:18:51,17,07,1, 11.9,1,1, 6.254, 10498.929, 418.897, 52877.591 24/10/12,11:18:51,18,07,1, 11.9,1,1, 6.254, 10498.935, 418.875, 52877.611 24/10/12,11:18:51,19,07,1, 11.9,1,1, 6.254, 10498.900, 418.857, 52877.569 24/10/12,11:18:52,00,08,1, 11.9,1,1, 6.259, 10498.897, 418.857, 52877.569 24/10/12,11:18:52,01,08,1, 11.9,1,1, 6.259, 10498.938, 418.901, 52877.582 24/10/12,11:18:52,02,08,1, 11.9,1,1, 6.259, 10498.948, 418.949, 52877.625 24/10/12,11:18:52,03,08,1, 11.9,1,1, 6.259, 10498.984, 418.983, 52877.672 24/10/12,11:18:52,04,08,1, 11.9,1,1, 6.259, 10498.972, 419.011, 52877.664 24/10/12,11:18:52,05,08,1, 11.9,1,1, 6.259, 10498.991, 418.982, 52877.547 24/10/12,11:18:52,06,08,1, 11.9,1,1, 6.259, 10498.971, 418.954, 52877.707 24/10/12,11:18:52,07,08,1, 11.9,1,1, 6.259, 10498.953, 418.914, 52877.467 24/10/12,11:18:52,08,08,1, 11.9,1,1, 6.259, 10498.932, 418.906, 52877.661 24/10/12,11:18:52,09,08,1, 11.9,1,1, 6.259, 10498.973, 418.924, 52877.650 24/10/12,11:18:52,10,08,1, 11.9,1,1, 6.259, 10499.000, 418.975, 52877.645 24/10/12,11:18:52,11,08,1, 11.9,1,1, 6.259, 10498.985, 419.005, 52877.667 24/10/12,11:18:52,12,08,1, 11.9,1,1, 6.259, 10499.032, 419.016, 52877.664 24/10/12,11:18:52,13,08,1, 11.9,1,1, 6.259, 10499.030, 419.029, 52877.670 24/10/12,11:18:52,14,08,1, 11.9,1,1, 6.259, 10499.003, 419.004, 52877.615 24/10/12,11:18:52,15,08,1, 11.9,1,1, 6.259, 10498.994, 418.987, 52877.642 24/10/12,11:18:52,16,08,1, 11.9,1,1, 6.259, 10498.996, 418.944, 52877.623 24/10/12,11:18:52,17,08,1, 11.9,1,1, 6.259, 10499.013, 418.934, 52877.563 24/10/12,11:18:52,18,08,1, 11.9,1,1, 6.259, 10499.019, 418.961, 52877.603 24/10/12,11:18:52,19,08,1, 11.9,1,1, 6.259, 10499.042, 419.002, 52877.620 24/10/12,11:18:53,00,08,1, 11.9,1,1, 6.257, 10499.039, 419.002, 52877.620 24/10/12,11:18:53,01,08,1, 11.9,1,1, 6.257, 10499.057, 419.050, 52877.678 24/10/12,11:18:53,02,08,1, 11.9,1,1, 6.257, 10499.064, 419.068, 52877.707 24/10/12,11:18:53,03,08,1, 11.9,1,1, 6.257, 10499.045, 419.017, 52877.657 24/10/12,11:18:53,04,08,1, 11.9,1,1, 6.257, 10499.045, 418.972, 52877.615 24/10/12,11:18:53,05,08,1, 11.9,1,1, 6.257, 10499.039, 418.949, 52877.593 24/10/12,11:18:53,06,08,1, 11.9,1,1, 6.257, 10499.046, 418.980, 52877.618 24/10/12,11:18:53,07,08,1, 11.9,1,1, 6.257, 10499.043, 418.995, 52877.604 24/10/12,11:18:53,08,08,1, 11.9,1,1, 6.257, 10499.086, 419.072, 52877.686 24/10/12,11:18:53,09,08,1, 11.9,1,1, 6.257, 10499.095, 419.064, 52877.703 24/10/12,11:18:53,10,08,1, 11.9,1,1, 6.257, 10499.079, 419.094, 52877.724 24/10/12,11:18:53,11,08,1, 11.9,1,1, 6.257, 10499.094, 419.073, 52877.693 24/10/12,11:18:53,12,08,1, 11.9,1,1, 6.257, 10499.083, 419.050, 52877.669 24/10/12,11:18:53,13,08,1, 11.9,1,1, 6.257, 10499.060, 419.013, 52877.647 24/10/12,11:18:53,14,08,1, 11.9,1,1, 6.257, 10499.060, 418.994, 52877.637 24/10/12,11:18:53,15,08,1, 11.9,1,1, 6.257, 10499.087, 419.031, 52877.616 24/10/12,11:18:53,16,08,1, 11.9,1,1, 6.257, 10499.064, 419.020, 52877.647 24/10/12,11:18:53,17,08,1, 11.9,1,1, 6.257, 10499.100, 419.079, 52877.704 24/10/12,11:18:53,18,08,1, 11.9,1,1, 6.257, 10499.115, 419.112, 52877.688 24/10/12,11:18:53,19,08,1, 11.9,1,1, 6.257, 10499.108, 419.134, 52877.705 24/10/12,11:18:54,00,09,1, 11.9,1,1, 6.259, 10499.105, 419.134, 52877.705 24/10/12,11:18:54,01,09,1, 11.9,1,1, 6.259, 10499.091, 419.082, 52877.646 24/10/12,11:18:54,02,09,1, 11.9,1,1, 6.259, 10499.069, 419.025, 52877.608 24/10/12,11:18:54,03,09,1, 11.9,1,1, 6.259, 10499.071, 419.034, 52877.595 24/10/12,11:18:54,04,09,1, 11.9,1,1, 6.259, 10499.068, 419.043, 52877.643 24/10/12,11:18:54,05,09,1, 11.9,1,1, 6.259, 10499.107, 419.089, 52877.641 24/10/12,11:18:54,06,09,1, 11.9,1,1, 6.259, 10499.107, 419.102, 52877.681 24/10/12,11:18:54,07,09,1, 11.9,1,1, 6.259, 10499.120, 419.157, 52877.675 24/10/12,11:18:54,08,09,1, 11.9,1,1, 6.259, 10499.122, 419.174, 52877.696 24/10/12,11:18:54,09,09,1, 11.9,1,1, 6.259, 10499.135, 419.115, 52877.712 24/10/12,11:18:54,10,09,1, 11.9,1,1, 6.259, 10499.117, 419.106, 52877.687 24/10/12,11:18:54,11,09,1, 11.9,1,1, 6.259, 10499.108, 419.055, 52877.650 24/10/12,11:18:54,12,09,1, 11.9,1,1, 6.259, 10499.101, 419.058, 52877.628 24/10/12,11:18:54,13,09,1, 11.9,1,1, 6.259, 10499.097, 419.071, 52877.614 24/10/12,11:18:54,14,09,1, 11.9,1,1, 6.259, 10499.108, 419.113, 52877.701 24/10/12,11:18:54,15,09,1, 11.9,1,1, 6.259, 10499.113, 419.131, 52877.700 24/10/12,11:18:54,16,09,1, 11.9,1,1, 6.259, 10499.136, 419.155, 52877.705 24/10/12,11:18:54,17,09,1, 11.9,1,1, 6.259, 10499.137, 419.184, 52877.737 24/10/12,11:18:54,18,09,1, 11.9,1,1, 6.259, 10499.128, 419.162, 52877.667 24/10/12,11:18:54,19,09,1, 11.9,1,1, 6.259, 10499.112, 419.141, 52877.667 24/10/12,11:18:55,00,08,1, 11.9,1,1, 6.259, 10499.105, 419.141, 52877.667 24/10/12,11:18:55,01,08,1, 11.9,1,1, 6.259, 10499.132, 419.112, 52877.635 24/10/12,11:18:55,02,08,1, 11.9,1,1, 6.259, 10499.099, 419.105, 52877.628 24/10/12,11:18:55,03,08,1, 11.9,1,1, 6.259, 10499.142, 419.138, 52877.644 24/10/12,11:18:55,04,08,1, 11.9,1,1, 6.259, 10499.120, 419.171, 52877.704 24/10/12,11:18:55,05,08,1, 11.9,1,1, 6.259, 10499.141, 419.241, 52877.736 24/10/12,11:18:55,06,08,1, 11.9,1,1, 6.259, 10499.147, 419.230, 52877.711 24/10/12,11:18:55,07,08,1, 11.9,1,1, 6.259, 10499.130, 419.220, 52877.739 24/10/12,11:18:55,08,08,1, 11.9,1,1, 6.259, 10499.122, 419.185, 52877.700 24/10/12,11:18:55,09,08,1, 11.9,1,1, 6.259, 10499.122, 419.148, 52877.761 24/10/12,11:18:55,10,08,1, 11.9,1,1, 6.259, 10499.112, 419.135, 52877.698 24/10/12,11:18:55,11,08,1, 11.9,1,1, 6.259, 10499.114, 419.124, 52877.672 24/10/12,11:18:55,12,08,1, 11.9,1,1, 6.259, 10499.137, 419.200, 52877.744 24/10/12,11:18:55,13,08,1, 11.9,1,1, 6.259, 10499.125, 419.221, 52877.743 24/10/12,11:18:55,14,08,1, 11.9,1,1, 6.259, 10499.164, 419.231, 52877.769 24/10/12,11:18:55,15,08,1, 11.9,1,1, 6.259, 10499.144, 419.258, 52877.761 24/10/12,11:18:55,16,08,1, 11.9,1,1, 6.259, 10499.165, 419.275, 52877.767 24/10/12,11:18:55,17,08,1, 11.9,1,1, 6.259, 10499.151, 419.184, 52877.742 24/10/12,11:18:55,18,08,1, 11.9,1,1, 6.259, 10499.118, 419.190, 52877.712 24/10/12,11:18:55,19,08,1, 11.9,1,1, 6.259, 10499.124, 419.164, 52877.730 24/10/12,11:18:56,00,09,1, 11.9,1,1, 6.260, 10499.122, 419.164, 52877.730 24/10/12,11:18:56,01,09,1, 11.9,1,1, 6.260, 10499.140, 419.202, 52877.728 24/10/12,11:18:56,02,09,1, 11.9,1,1, 6.260, 10499.162, 419.258, 52877.776 24/10/12,11:18:56,03,09,1, 11.9,1,1, 6.260, 10499.174, 419.284, 52877.799 24/10/12,11:18:56,04,09,1, 11.9,1,1, 6.260, 10499.169, 419.279, 52877.759 24/10/12,11:18:56,05,09,1, 11.9,1,1, 6.260, 10499.165, 419.287, 52877.782 24/10/12,11:18:56,06,09,1, 11.9,1,1, 6.260, 10499.174, 419.250, 52877.727 24/10/12,11:18:56,07,09,1, 11.9,1,1, 6.260, 10499.141, 419.225, 52877.716 24/10/12,11:18:56,08,09,1, 11.9,1,1, 6.260, 10499.149, 419.221, 52877.707 24/10/12,11:18:56,09,09,1, 11.9,1,1, 6.260, 10499.169, 419.221, 52877.733 24/10/12,11:18:56,10,09,1, 11.9,1,1, 6.260, 10499.160, 419.258, 52877.743 24/10/12,11:18:56,11,09,1, 11.9,1,1, 6.260, 10499.213, 419.308, 52877.829 24/10/12,11:18:56,12,09,1, 11.9,1,1, 6.260, 10499.234, 419.329, 52877.820 24/10/12,11:18:56,13,09,1, 11.9,1,1, 6.260, 10499.211, 419.352, 52877.791 24/10/12,11:18:56,14,09,1, 11.9,1,1, 6.260, 10499.212, 419.316, 52877.800 24/10/12,11:18:56,15,09,1, 11.9,1,1, 6.260, 10499.202, 419.307, 52877.785 24/10/12,11:18:56,16,09,1, 11.9,1,1, 6.260, 10499.206, 419.276, 52877.696 24/10/12,11:18:56,17,09,1, 11.9,1,1, 6.260, 10499.170, 419.253, 52877.719 24/10/12,11:18:56,18,09,1, 11.9,1,1, 6.260, 10499.217, 419.268, 52877.711 24/10/12,11:18:56,19,09,1, 11.9,1,1, 6.260, 10499.213, 419.296, 52877.721 24/10/12,11:18:57,00,10,1, 11.8,1,1, 6.258, 10499.206, 419.296, 52877.721 24/10/12,11:18:57,01,10,1, 11.8,1,1, 6.258, 10499.247, 419.372, 52877.816 24/10/12,11:18:57,02,10,1, 11.8,1,1, 6.258, 10499.241, 419.362, 52877.855 24/10/12,11:18:57,03,10,1, 11.8,1,1, 6.258, 10499.256, 419.355, 52877.899 24/10/12,11:18:57,04,10,1, 11.8,1,1, 6.258, 10499.255, 419.358, 52877.916 24/10/12,11:18:57,05,10,1, 11.8,1,1, 6.258, 10499.240, 419.366, 52877.896 24/10/12,11:18:57,06,10,1, 11.8,1,1, 6.258, 10499.271, 419.357, 52877.904 24/10/12,11:18:57,07,10,1, 11.8,1,1, 6.258, 10499.276, 419.382, 52877.922 24/10/12,11:18:57,08,10,1, 11.8,1,1, 6.258, 10499.263, 419.367, 52877.936 24/10/12,11:18:57,09,10,1, 11.8,1,1, 6.258, 10499.271, 419.366, 52877.915 24/10/12,11:18:57,10,10,1, 11.8,1,1, 6.258, 10499.282, 419.357, 52877.924 24/10/12,11:18:57,11,10,1, 11.8,1,1, 6.258, 10499.300, 419.383, 52877.939 24/10/12,11:18:57,12,10,1, 11.8,1,1, 6.258, 10499.305, 419.375, 52877.937 24/10/12,11:18:57,13,10,1, 11.8,1,1, 6.258, 10499.317, 419.376, 52877.959 24/10/12,11:18:57,14,10,1, 11.8,1,1, 6.258, 10499.308, 419.327, 52877.917 24/10/12,11:18:57,15,10,1, 11.8,1,1, 6.258, 10499.313, 419.398, 52877.933 24/10/12,11:18:57,16,10,1, 11.8,1,1, 6.258, 10499.325, 419.388, 52877.914 24/10/12,11:18:57,17,10,1, 11.8,1,1, 6.258, 10499.323, 419.387, 52877.940 24/10/12,11:18:57,18,10,1, 11.8,1,1, 6.258, 10499.326, 419.368, 52877.866 24/10/12,11:18:57,19,10,1, 11.8,1,1, 6.258, 10499.301, 419.398, 52877.936 24/10/12,11:18:58,00,09,1, 12.0,1,1, 6.265, 10499.297, 419.398, 52877.936 24/10/12,11:18:58,01,09,1, 12.0,1,1, 6.265, 10499.328, 419.402, 52877.942 24/10/12,11:18:58,02,09,1, 12.0,1,1, 6.265, 10499.339, 419.384, 52877.867 24/10/12,11:18:58,03,09,1, 12.0,1,1, 6.265, 10499.339, 419.420, 52877.961 24/10/12,11:18:58,04,09,1, 12.0,1,1, 6.265, 10499.349, 419.400, 52877.906 24/10/12,11:18:58,05,09,1, 12.0,1,1, 6.265, 10499.337, 419.398, 52877.959 24/10/12,11:18:58,06,09,1, 12.0,1,1, 6.265, 10499.353, 419.389, 52877.881 24/10/12,11:18:58,07,09,1, 12.0,1,1, 6.265, 10499.345, 419.412, 52877.973 24/10/12,11:18:58,08,09,1, 12.0,1,1, 6.265, 10499.337, 419.414, 52877.899 24/10/12,11:18:58,09,09,1, 12.0,1,1, 6.265, 10499.338, 419.425, 52878.003 24/10/12,11:18:58,10,09,1, 12.0,1,1, 6.265, 10499.337, 419.435, 52877.939 24/10/12,11:18:58,11,09,1, 12.0,1,1, 6.265, 10499.351, 419.423, 52878.016 24/10/12,11:18:58,12,09,1, 12.0,1,1, 6.265, 10499.367, 419.409, 52877.925 24/10/12,11:18:58,13,09,1, 12.0,1,1, 6.265, 10499.350, 419.454, 52877.974 24/10/12,11:18:58,14,09,1, 12.0,1,1, 6.265, 10499.367, 419.453, 52877.913 24/10/12,11:18:58,15,09,1, 12.0,1,1, 6.265, 10499.362, 419.451, 52878.010 24/10/12,11:18:58,16,09,1, 12.0,1,1, 6.265, 10499.372, 419.456, 52877.984 24/10/12,11:18:58,17,09,1, 12.0,1,1, 6.265, 10499.329, 419.464, 52877.968 24/10/12,11:18:58,18,09,1, 12.0,1,1, 6.265, 10499.357, 419.485, 52877.970 24/10/12,11:18:58,19,09,1, 12.0,1,1, 6.265, 10499.368, 419.468, 52877.969 24/10/12,11:18:59,00,09,1, 12.0,1,1, 6.264, 10499.364, 419.468, 52877.969 24/10/12,11:18:59,01,09,1, 12.0,1,1, 6.264, 10499.362, 419.490, 52877.965 24/10/12,11:18:59,02,09,1, 12.0,1,1, 6.264, 10499.362, 419.493, 52877.942 24/10/12,11:18:59,03,09,1, 12.0,1,1, 6.264, 10499.346, 419.492, 52877.930 24/10/12,11:18:59,04,09,1, 12.0,1,1, 6.264, 10499.342, 419.481, 52877.959 24/10/12,11:18:59,05,09,1, 12.0,1,1, 6.264, 10499.322, 419.486, 52877.978 24/10/12,11:18:59,06,09,1, 12.0,1,1, 6.264, 10499.340, 419.503, 52877.952 24/10/12,11:18:59,07,09,1, 12.0,1,1, 6.264, 10499.356, 419.522, 52877.979 24/10/12,11:18:59,08,09,1, 12.0,1,1, 6.264, 10499.350, 419.510, 52877.970 24/10/12,11:18:59,09,09,1, 12.0,1,1, 6.264, 10499.336, 419.515, 52877.976 24/10/12,11:18:59,10,09,1, 12.0,1,1, 6.264, 10499.307, 419.515, 52877.935 24/10/12,11:18:59,11,09,1, 12.0,1,1, 6.264, 10499.344, 419.539, 52877.943 24/10/12,11:18:59,12,09,1, 12.0,1,1, 6.264, 10499.346, 419.518, 52877.996 24/10/12,11:18:59,13,09,1, 12.0,1,1, 6.264, 10499.352, 419.536, 52877.997 24/10/12,11:18:59,14,09,1, 12.0,1,1, 6.264, 10499.362, 419.539, 52877.987 24/10/12,11:18:59,15,09,1, 12.0,1,1, 6.264, 10499.342, 419.543, 52877.952 24/10/12,11:18:59,16,09,1, 12.0,1,1, 6.264, 10499.342, 419.567, 52878.015 24/10/12,11:18:59,17,09,1, 12.0,1,1, 6.264, 10499.336, 419.536, 52878.015 24/10/12,11:18:59,18,09,1, 12.0,1,1, 6.264, 10499.336, 419.558, 52877.992 24/10/12,11:18:59,19,09,1, 12.0,1,1, 6.264, 10499.342, 419.551, 52877.996 24/10/12,11:19:00,00,09,1, 11.8,1,1, 6.264, 10499.339, 419.551, 52877.996 24/10/12,11:19:00,01,09,1, 11.8,1,1, 6.264, 10499.349, 419.574, 52877.984 24/10/12,11:19:00,02,09,1, 11.8,1,1, 6.264, 10499.319, 419.548, 52877.919 24/10/12,11:19:00,03,09,1, 11.8,1,1, 6.264, 10499.320, 419.522, 52877.805 24/10/12,11:19:00,04,09,1, 11.8,1,1, 6.264, 10499.310, 419.494, 52877.846 24/10/12,11:19:00,05,09,1, 11.8,1,1, 6.264, 10499.302, 419.493, 52877.836 24/10/12,11:19:00,06,09,1, 11.8,1,1, 6.264, 10499.319, 419.508, 52877.833 24/10/12,11:19:00,07,09,1, 11.8,1,1, 6.264, 10499.334, 419.549, 52877.840 24/10/12,11:19:00,08,09,1, 11.8,1,1, 6.264, 10499.353, 419.602, 52877.918 24/10/12,11:19:00,09,09,1, 11.8,1,1, 6.264, 10499.375, 419.650, 52877.897 24/10/12,11:19:00,10,09,1, 11.8,1,1, 6.264, 10499.374, 419.639, 52877.884 24/10/12,11:19:00,11,09,1, 11.8,1,1, 6.264, 10499.355, 419.594, 52877.901 24/10/12,11:19:00,12,09,1, 11.8,1,1, 6.264, 10499.327, 419.595, 52877.875 24/10/12,11:19:00,13,09,1, 11.8,1,1, 6.264, 10499.331, 419.556, 52877.852 24/10/12,11:19:00,14,09,1, 11.8,1,1, 6.264, 10499.316, 419.529, 52877.860 24/10/12,11:19:00,15,09,1, 11.8,1,1, 6.264, 10499.351, 419.536, 52877.833 24/10/12,11:19:00,16,09,1, 11.8,1,1, 6.264, 10499.364, 419.576, 52878.024 24/10/12,11:19:00,17,09,1, 11.8,1,1, 6.264, 10499.374, 419.607, 52877.809 24/10/12,11:19:00,18,09,1, 11.8,1,1, 6.264, 10499.373, 419.638, 52877.820 24/10/12,11:19:00,19,09,1, 11.8,1,1, 6.264, 10499.381, 419.670, 52877.869 24/10/12,11:19:01,00,09,1, 11.9,1,1, 6.265, 10499.381, 419.670, 52877.869 24/10/12,11:19:01,01,09,1, 11.9,1,1, 6.265, 10499.350, 419.615, 52877.845 24/10/12,11:19:01,02,09,1, 11.9,1,1, 6.265, 10499.344, 419.593, 52877.821 24/10/12,11:19:01,03,09,1, 11.9,1,1, 6.265, 10499.341, 419.576, 52877.825 24/10/12,11:19:01,04,09,1, 11.9,1,1, 6.265, 10499.332, 419.565, 52877.832 24/10/12,11:19:01,05,09,1, 11.9,1,1, 6.265, 10499.346, 419.621, 52877.846 24/10/12,11:19:01,06,09,1, 11.9,1,1, 6.265, 10499.369, 419.664, 52877.889 24/10/12,11:19:01,07,09,1, 11.9,1,1, 6.265, 10499.376, 419.697, 52877.903 24/10/12,11:19:01,08,09,1, 11.9,1,1, 6.265, 10499.387, 419.689, 52877.934 24/10/12,11:19:01,09,09,1, 11.9,1,1, 6.265, 10499.391, 419.690, 52877.958 24/10/12,11:19:01,10,09,1, 11.9,1,1, 6.265, 10499.388, 419.648, 52877.857 24/10/12,11:19:01,11,09,1, 11.9,1,1, 6.265, 10499.357, 419.630, 52877.913 24/10/12,11:19:01,12,09,1, 11.9,1,1, 6.265, 10499.359, 419.611, 52877.870 24/10/12,11:19:01,13,09,1, 11.9,1,1, 6.265, 10499.333, 419.617, 52877.906 24/10/12,11:19:01,14,09,1, 11.9,1,1, 6.265, 10499.379, 419.658, 52877.899 24/10/12,11:19:01,15,09,1, 11.9,1,1, 6.265, 10499.373, 419.695, 52877.841 24/10/12,11:19:01,16,09,1, 11.9,1,1, 6.265, 10499.411, 419.719, 52877.898 24/10/12,11:19:01,17,09,1, 11.9,1,1, 6.265, 10499.387, 419.743, 52877.918 24/10/12,11:19:01,18,09,1, 11.9,1,1, 6.265, 10499.400, 419.755, 52877.957 24/10/12,11:19:01,19,09,1, 11.9,1,1, 6.265, 10499.387, 419.701, 52877.900 24/10/12,11:19:02,00,10,1, 12.0,1,1, 6.258, 10499.381, 419.701, 52877.900 24/10/12,11:19:02,01,10,1, 12.0,1,1, 6.258, 10499.361, 419.628, 52877.884 24/10/12,11:19:02,02,10,1, 12.0,1,1, 6.258, 10499.386, 419.640, 52877.900 24/10/12,11:19:02,03,10,1, 12.0,1,1, 6.258, 10499.396, 419.671, 52877.815 24/10/12,11:19:02,04,10,1, 12.0,1,1, 6.258, 10499.418, 419.729, 52877.939 24/10/12,11:19:02,05,10,1, 12.0,1,1, 6.258, 10499.450, 419.748, 52877.964 24/10/12,11:19:02,06,10,1, 12.0,1,1, 6.258, 10499.453, 419.743, 52877.924 24/10/12,11:19:02,07,10,1, 12.0,1,1, 6.258, 10499.438, 419.748, 52877.949 24/10/12,11:19:02,08,10,1, 12.0,1,1, 6.258, 10499.432, 419.692, 52877.911 24/10/12,11:19:02,09,10,1, 12.0,1,1, 6.258, 10499.432, 419.694, 52877.870 24/10/12,11:19:02,10,10,1, 12.0,1,1, 6.258, 10499.418, 419.662, 52877.906 24/10/12,11:19:02,11,10,1, 12.0,1,1, 6.258, 10499.402, 419.673, 52877.874 24/10/12,11:19:02,12,10,1, 12.0,1,1, 6.258, 10499.414, 419.685, 52877.882 24/10/12,11:19:02,13,10,1, 12.0,1,1, 6.258, 10499.430, 419.726, 52877.975 24/10/12,11:19:02,14,10,1, 12.0,1,1, 6.258, 10499.432, 419.752, 52877.931 24/10/12,11:19:02,15,10,1, 12.0,1,1, 6.258, 10499.470, 419.775, 52877.994 24/10/12,11:19:02,16,10,1, 12.0,1,1, 6.258, 10499.462, 419.764, 52878.011 24/10/12,11:19:02,17,10,1, 12.0,1,1, 6.258, 10499.447, 419.749, 52877.982 24/10/12,11:19:02,18,10,1, 12.0,1,1, 6.258, 10499.450, 419.716, 52877.963 24/10/12,11:19:02,19,10,1, 12.0,1,1, 6.258, 10499.430, 419.686, 52877.904 24/10/12,11:19:03,00,10,1, 11.9,1,1, 6.264, 10499.423, 419.686, 52877.904 24/10/12,11:19:03,01,10,1, 11.9,1,1, 6.264, 10499.440, 419.701, 52877.912 24/10/12,11:19:03,02,10,1, 11.9,1,1, 6.264, 10499.463, 419.740, 52877.958 24/10/12,11:19:03,03,10,1, 11.9,1,1, 6.264, 10499.468, 419.815, 52877.976 24/10/12,11:19:03,04,10,1, 11.9,1,1, 6.264, 10499.445, 419.800, 52877.972 24/10/12,11:19:03,05,10,1, 11.9,1,1, 6.264, 10499.499, 419.795, 52877.952 24/10/12,11:19:03,06,10,1, 11.9,1,1, 6.264, 10499.470, 419.771, 52877.986 24/10/12,11:19:03,07,10,1, 11.9,1,1, 6.264, 10499.463, 419.741, 52877.916 24/10/12,11:19:03,08,10,1, 11.9,1,1, 6.264, 10499.450, 419.714, 52877.891 24/10/12,11:19:03,09,10,1, 11.9,1,1, 6.264, 10499.449, 419.704, 52877.892 24/10/12,11:19:03,10,10,1, 11.9,1,1, 6.264, 10499.443, 419.735, 52877.913 24/10/12,11:19:03,11,10,1, 11.9,1,1, 6.264, 10499.466, 419.786, 52877.933 24/10/12,11:19:03,12,10,1, 11.9,1,1, 6.264, 10499.465, 419.804, 52877.978 24/10/12,11:19:03,13,10,1, 11.9,1,1, 6.264, 10499.507, 419.850, 52878.031 24/10/12,11:19:03,14,10,1, 11.9,1,1, 6.264, 10499.497, 419.830, 52877.978 24/10/12,11:19:03,15,10,1, 11.9,1,1, 6.264, 10499.484, 419.822, 52878.015 24/10/12,11:19:03,16,10,1, 11.9,1,1, 6.264, 10499.465, 419.747, 52877.960 24/10/12,11:19:03,17,10,1, 11.9,1,1, 6.264, 10499.459, 419.755, 52877.961 24/10/12,11:19:03,18,10,1, 11.9,1,1, 6.264, 10499.464, 419.696, 52877.925 24/10/12,11:19:03,19,10,1, 11.9,1,1, 6.264, 10499.474, 419.755, 52877.957 24/10/12,11:19:04,00,09,1, 11.9,1,1, 6.258, 10499.473, 419.755, 52877.957 24/10/12,11:19:04,01,09,1, 11.9,1,1, 6.258, 10499.496, 419.846, 52877.975 24/10/12,11:19:04,02,09,1, 11.9,1,1, 6.258, 10499.520, 419.837, 52878.001 24/10/12,11:19:04,03,09,1, 11.9,1,1, 6.258, 10499.495, 419.832, 52877.987 24/10/12,11:19:04,04,09,1, 11.9,1,1, 6.258, 10499.505, 419.854, 52878.082 24/10/12,11:19:04,05,09,1, 11.9,1,1, 6.258, 10499.483, 419.800, 52878.033 24/10/12,11:19:04,06,09,1, 11.9,1,1, 6.258, 10499.483, 419.773, 52877.944 24/10/12,11:19:04,07,09,1, 11.9,1,1, 6.258, 10499.473, 419.748, 52877.961 24/10/12,11:19:04,08,09,1, 11.9,1,1, 6.258, 10499.469, 419.744, 52877.986 24/10/12,11:19:04,09,09,1, 11.9,1,1, 6.258, 10499.482, 419.759, 52877.942 24/10/12,11:19:04,10,09,1, 11.9,1,1, 6.258, 10499.511, 419.821, 52877.970 24/10/12,11:19:04,11,09,1, 11.9,1,1, 6.258, 10499.510, 419.853, 52878.005 24/10/12,11:19:04,12,09,1, 11.9,1,1, 6.258, 10499.520, 419.872, 52877.995 24/10/12,11:19:04,13,09,1, 11.9,1,1, 6.258, 10499.513, 419.867, 52878.049 24/10/12,11:19:04,14,09,1, 11.9,1,1, 6.258, 10499.523, 419.832, 52878.006 24/10/12,11:19:04,15,09,1, 11.9,1,1, 6.258, 10499.506, 419.799, 52878.003 24/10/12,11:19:04,16,09,1, 11.9,1,1, 6.258, 10499.512, 419.796, 52877.927 24/10/12,11:19:04,17,09,1, 11.9,1,1, 6.258, 10499.484, 419.783, 52878.014 24/10/12,11:19:04,18,09,1, 11.9,1,1, 6.258, 10499.481, 419.782, 52877.920 24/10/12,11:19:04,19,09,1, 11.9,1,1, 6.258, 10499.528, 419.818, 52878.011 24/10/12,11:19:05,00,09,1, 11.9,1,1, 6.257, 10499.523, 419.818, 52878.011 24/10/12,11:19:05,01,09,1, 11.9,1,1, 6.257, 10499.497, 419.885, 52878.059 24/10/12,11:19:05,02,09,1, 11.9,1,1, 6.257, 10499.541, 419.879, 52878.016 24/10/12,11:19:05,03,09,1, 11.9,1,1, 6.257, 10499.563, 419.897, 52878.178 24/10/12,11:19:05,04,09,1, 11.9,1,1, 6.257, 10499.520, 419.849, 52878.002 24/10/12,11:19:05,05,09,1, 11.9,1,1, 6.257, 10499.522, 419.786, 52877.960 24/10/12,11:19:05,06,09,1, 11.9,1,1, 6.257, 10499.476, 419.776, 52878.040 24/10/12,11:19:05,07,09,1, 11.9,1,1, 6.257, 10499.528, 419.802, 52878.030 24/10/12,11:19:05,08,09,1, 11.9,1,1, 6.257, 10499.506, 419.817, 52877.976 24/10/12,11:19:05,09,09,1, 11.9,1,1, 6.257, 10499.536, 419.837, 52877.969 24/10/12,11:19:05,10,09,1, 11.9,1,1, 6.257, 10499.538, 419.870, 52878.021 24/10/12,11:19:05,11,09,1, 11.9,1,1, 6.257, 10499.536, 419.872, 52877.991 24/10/12,11:19:05,12,09,1, 11.9,1,1, 6.257, 10499.550, 419.876, 52878.001 24/10/12,11:19:05,13,09,1, 11.9,1,1, 6.257, 10499.538, 419.874, 52877.993 24/10/12,11:19:05,14,09,1, 11.9,1,1, 6.257, 10499.539, 419.830, 52878.068 24/10/12,11:19:05,15,09,1, 11.9,1,1, 6.257, 10499.533, 419.819, 52877.996 24/10/12,11:19:05,16,09,1, 11.9,1,1, 6.257, 10499.508, 419.798, 52877.986 24/10/12,11:19:05,17,09,1, 11.9,1,1, 6.257, 10499.569, 419.805, 52878.147 24/10/12,11:19:05,18,09,1, 11.9,1,1, 6.257, 10499.499, 419.838, 52877.963 24/10/12,11:19:05,19,09,1, 11.9,1,1, 6.257, 10499.514, 419.887, 52878.078 24/10/12,11:19:06,00,09,1, 12.0,1,1, 6.258, 10499.506, 419.887, 52878.078 24/10/12,11:19:06,01,09,1, 12.0,1,1, 6.258, 10499.556, 419.893, 52878.060 24/10/12,11:19:06,02,09,1, 12.0,1,1, 6.258, 10499.567, 419.891, 52878.033 24/10/12,11:19:06,03,09,1, 12.0,1,1, 6.258, 10499.562, 419.854, 52878.000 24/10/12,11:19:06,04,09,1, 12.0,1,1, 6.258, 10499.556, 419.825, 52878.028 24/10/12,11:19:06,05,09,1, 12.0,1,1, 6.258, 10499.559, 419.804, 52877.918 24/10/12,11:19:06,06,09,1, 12.0,1,1, 6.258, 10499.563, 419.803, 52878.008 24/10/12,11:19:06,07,09,1, 12.0,1,1, 6.258, 10499.558, 419.790, 52877.923 24/10/12,11:19:06,08,09,1, 12.0,1,1, 6.258, 10499.563, 419.843, 52877.947 24/10/12,11:19:06,09,09,1, 12.0,1,1, 6.258, 10499.581, 419.849, 52877.969 24/10/12,11:19:06,10,09,1, 12.0,1,1, 6.258, 10499.591, 419.890, 52878.067 24/10/12,11:19:06,11,09,1, 12.0,1,1, 6.258, 10499.606, 419.892, 52878.019 24/10/12,11:19:06,12,09,1, 12.0,1,1, 6.258, 10499.604, 419.895, 52877.984 24/10/12,11:19:06,13,09,1, 12.0,1,1, 6.258, 10499.598, 419.849, 52878.027 24/10/12,11:19:06,14,09,1, 12.0,1,1, 6.258, 10499.579, 419.824, 52877.942 24/10/12,11:19:06,15,09,1, 12.0,1,1, 6.258, 10499.594, 419.775, 52877.992 24/10/12,11:19:06,16,09,1, 12.0,1,1, 6.258, 10499.567, 419.792, 52877.959 24/10/12,11:19:06,17,09,1, 12.0,1,1, 6.258, 10499.555, 419.786, 52877.955 24/10/12,11:19:06,18,09,1, 12.0,1,1, 6.258, 10499.591, 419.830, 52877.934 24/10/12,11:19:06,19,09,1, 12.0,1,1, 6.258, 10499.617, 419.858, 52878.067 24/10/12,11:19:07,00,08,1, 11.9,1,1, 6.265, 10499.614, 419.858, 52878.067 24/10/12,11:19:07,01,08,1, 11.9,1,1, 6.265, 10499.633, 419.896, 52878.037 24/10/12,11:19:07,02,08,1, 11.9,1,1, 6.265, 10499.633, 419.868, 52877.995 24/10/12,11:19:07,03,08,1, 11.9,1,1, 6.265, 10499.630, 419.861, 52877.957 24/10/12,11:19:07,04,08,1, 11.9,1,1, 6.265, 10499.608, 419.823, 52878.006 24/10/12,11:19:07,05,08,1, 11.9,1,1, 6.265, 10499.601, 419.775, 52877.915 24/10/12,11:19:07,06,08,1, 11.9,1,1, 6.265, 10499.590, 419.750, 52877.915 24/10/12,11:19:07,07,08,1, 11.9,1,1, 6.265, 10499.601, 419.813, 52877.933 24/10/12,11:19:07,08,08,1, 11.9,1,1, 6.265, 10499.598, 419.818, 52877.898 24/10/12,11:19:07,09,08,1, 11.9,1,1, 6.265, 10499.635, 419.862, 52877.977 24/10/12,11:19:07,10,08,1, 11.9,1,1, 6.265, 10499.645, 419.878, 52878.073 24/10/12,11:19:07,11,08,1, 11.9,1,1, 6.265, 10499.657, 419.894, 52878.040 24/10/12,11:19:07,12,08,1, 11.9,1,1, 6.265, 10499.620, 419.889, 52877.991 24/10/12,11:19:07,13,08,1, 11.9,1,1, 6.265, 10499.620, 419.839, 52877.992 24/10/12,11:19:07,14,08,1, 11.9,1,1, 6.265, 10499.635, 419.797, 52877.910 24/10/12,11:19:07,15,08,1, 11.9,1,1, 6.265, 10499.599, 419.787, 52877.906 24/10/12,11:19:07,16,08,1, 11.9,1,1, 6.265, 10499.632, 419.790, 52877.918 24/10/12,11:19:07,17,08,1, 11.9,1,1, 6.265, 10499.614, 419.807, 52877.896 24/10/12,11:19:07,18,08,1, 11.9,1,1, 6.265, 10499.653, 419.836, 52877.975 24/10/12,11:19:07,19,08,1, 11.9,1,1, 6.265, 10499.639, 419.880, 52878.016 24/10/12,11:19:08,00,08,1, 11.9,1,1, 6.259, 10499.631, 419.880, 52878.016 24/10/12,11:19:08,01,08,1, 11.9,1,1, 6.259, 10499.643, 419.876, 52877.965 24/10/12,11:19:08,02,08,1, 11.9,1,1, 6.259, 10499.643, 419.893, 52877.984 24/10/12,11:19:08,03,08,1, 11.9,1,1, 6.259, 10499.605, 419.837, 52877.981 24/10/12,11:19:08,04,08,1, 11.9,1,1, 6.259, 10499.613, 419.815, 52877.911 24/10/12,11:19:08,05,08,1, 11.9,1,1, 6.259, 10499.608, 419.778, 52877.903 24/10/12,11:19:08,06,08,1, 11.9,1,1, 6.259, 10499.592, 419.811, 52877.897 24/10/12,11:19:08,07,08,1, 11.9,1,1, 6.259, 10499.594, 419.820, 52877.952 24/10/12,11:19:08,08,08,1, 11.9,1,1, 6.259, 10499.616, 419.851, 52877.960 24/10/12,11:19:08,09,08,1, 11.9,1,1, 6.259, 10499.612, 419.890, 52877.961 24/10/12,11:19:08,10,08,1, 11.9,1,1, 6.259, 10499.597, 419.890, 52877.980 24/10/12,11:19:08,11,08,1, 11.9,1,1, 6.259, 10499.617, 419.912, 52877.993 24/10/12,11:19:08,12,08,1, 11.9,1,1, 6.259, 10499.590, 419.875, 52877.969 24/10/12,11:19:08,13,08,1, 11.9,1,1, 6.259, 10499.589, 419.839, 52877.951 24/10/12,11:19:08,14,08,1, 11.9,1,1, 6.259, 10499.560, 419.809, 52877.911 24/10/12,11:19:08,15,08,1, 11.9,1,1, 6.259, 10499.578, 419.796, 52877.890 24/10/12,11:19:08,16,08,1, 11.9,1,1, 6.259, 10499.569, 419.815, 52877.868 24/10/12,11:19:08,17,08,1, 11.9,1,1, 6.259, 10499.596, 419.850, 52877.963 24/10/12,11:19:08,18,08,1, 11.9,1,1, 6.259, 10499.605, 419.880, 52877.936 24/10/12,11:19:08,19,08,1, 11.9,1,1, 6.259, 10499.581, 419.900, 52877.947 24/10/12,11:19:09,00,08,1, 11.9,1,1, 6.260, 10499.581, 419.900, 52877.947 24/10/12,11:19:09,01,08,1, 11.9,1,1, 6.260, 10499.611, 419.904, 52878.037 24/10/12,11:19:09,02,08,1, 11.9,1,1, 6.260, 10499.596, 419.860, 52877.940 24/10/12,11:19:09,03,08,1, 11.9,1,1, 6.260, 10499.558, 419.834, 52877.924 24/10/12,11:19:09,04,08,1, 11.9,1,1, 6.260, 10499.565, 419.790, 52877.885 24/10/12,11:19:09,05,08,1, 11.9,1,1, 6.260, 10499.589, 419.772, 52877.868 24/10/12,11:19:09,06,08,1, 11.9,1,1, 6.260, 10499.595, 419.803, 52877.908 24/10/12,11:19:09,07,08,1, 11.9,1,1, 6.260, 10499.579, 419.837, 52877.919 24/10/12,11:19:09,08,08,1, 11.9,1,1, 6.260, 10499.606, 419.862, 52877.928 24/10/12,11:19:09,09,08,1, 11.9,1,1, 6.260, 10499.610, 419.886, 52877.961 24/10/12,11:19:09,10,08,1, 11.9,1,1, 6.260, 10499.578, 419.913, 52877.959 24/10/12,11:19:09,11,08,1, 11.9,1,1, 6.260, 10499.586, 419.860, 52877.988 24/10/12,11:19:09,12,08,1, 11.9,1,1, 6.260, 10499.591, 419.832, 52877.999 24/10/12,11:19:09,13,08,1, 11.9,1,1, 6.260, 10499.604, 419.790, 52877.876 24/10/12,11:19:09,14,08,1, 11.9,1,1, 6.260, 10499.590, 419.774, 52877.832 24/10/12,11:19:09,15,08,1, 11.9,1,1, 6.260, 10499.570, 419.765, 52877.879 24/10/12,11:19:09,16,08,1, 11.9,1,1, 6.260, 10499.572, 419.818, 52877.955 24/10/12,11:19:09,17,08,1, 11.9,1,1, 6.260, 10499.588, 419.838, 52877.924 24/10/12,11:19:09,18,08,1, 11.9,1,1, 6.260, 10499.617, 419.868, 52877.921 24/10/12,11:19:09,19,08,1, 11.9,1,1, 6.260, 10499.608, 419.886, 52877.977 24/10/12,11:19:10,00,08,1, 11.9,1,1, 6.262, 10499.606, 419.886, 52877.977 24/10/12,11:19:10,01,08,1, 11.9,1,1, 6.262, 10499.615, 419.853, 52877.906 24/10/12,11:19:10,02,08,1, 11.9,1,1, 6.262, 10499.608, 419.826, 52877.949 24/10/12,11:19:10,03,08,1, 11.9,1,1, 6.262, 10499.613, 419.794, 52877.916 24/10/12,11:19:10,04,08,1, 11.9,1,1, 6.262, 10499.578, 419.753, 52877.904 24/10/12,11:19:10,05,08,1, 11.9,1,1, 6.262, 10499.591, 419.783, 52877.815 24/10/12,11:19:10,06,08,1, 11.9,1,1, 6.262, 10499.594, 419.784, 52877.946 24/10/12,11:19:10,07,08,1, 11.9,1,1, 6.262, 10499.623, 419.821, 52877.897 24/10/12,11:19:10,08,08,1, 11.9,1,1, 6.262, 10499.641, 419.858, 52877.925 24/10/12,11:19:10,09,08,1, 11.9,1,1, 6.262, 10499.667, 419.871, 52877.935 24/10/12,11:19:10,10,08,1, 11.9,1,1, 6.262, 10499.650, 419.848, 52877.937 24/10/12,11:19:10,11,08,1, 11.9,1,1, 6.262, 10499.665, 419.850, 52877.944 24/10/12,11:19:10,12,08,1, 11.9,1,1, 6.262, 10499.626, 419.798, 52877.866 24/10/12,11:19:10,13,08,1, 11.9,1,1, 6.262, 10499.632, 419.766, 52877.790 24/10/12,11:19:10,14,08,1, 11.9,1,1, 6.262, 10499.618, 419.753, 52877.809 24/10/12,11:19:10,15,08,1, 11.9,1,1, 6.262, 10499.647, 419.748, 52877.774 24/10/12,11:19:10,16,08,1, 11.9,1,1, 6.262, 10499.640, 419.748, 52877.843 24/10/12,11:19:10,17,08,1, 11.9,1,1, 6.262, 10499.635, 419.794, 52877.833 24/10/12,11:19:10,18,08,1, 11.9,1,1, 6.262, 10499.643, 419.824, 52877.923 24/10/12,11:19:10,19,08,1, 11.9,1,1, 6.262, 10499.660, 419.845, 52877.933 24/10/12,11:19:11,00,09,1, 11.9,1,1, 6.261, 10499.656, 419.845, 52877.933 24/10/12,11:19:11,01,09,1, 11.9,1,1, 6.261, 10499.654, 419.814, 52877.886 24/10/12,11:19:11,02,09,1, 11.9,1,1, 6.261, 10499.652, 419.773, 52877.784 24/10/12,11:19:11,03,09,1, 11.9,1,1, 6.261, 10499.630, 419.757, 52877.827 24/10/12,11:19:11,04,09,1, 11.9,1,1, 6.261, 10499.633, 419.726, 52877.805 24/10/12,11:19:11,05,09,1, 11.9,1,1, 6.261, 10499.634, 419.770, 52877.804 24/10/12,11:19:11,06,09,1, 11.9,1,1, 6.261, 10499.643, 419.762, 52877.854 24/10/12,11:19:11,07,09,1, 11.9,1,1, 6.261, 10499.639, 419.799, 52877.802 24/10/12,11:19:11,08,09,1, 11.9,1,1, 6.261, 10499.648, 419.841, 52877.821 24/10/12,11:19:11,09,09,1, 11.9,1,1, 6.261, 10499.674, 419.860, 52877.853 24/10/12,11:19:11,10,09,1, 11.9,1,1, 6.261, 10499.682, 419.878, 52877.877 24/10/12,11:19:11,11,09,1, 11.9,1,1, 6.261, 10499.670, 419.839, 52877.907 24/10/12,11:19:11,12,09,1, 11.9,1,1, 6.261, 10499.668, 419.802, 52877.856 24/10/12,11:19:11,13,09,1, 11.9,1,1, 6.261, 10499.640, 419.781, 52877.781 24/10/12,11:19:11,14,09,1, 11.9,1,1, 6.261, 10499.648, 419.743, 52877.749 24/10/12,11:19:11,15,09,1, 11.9,1,1, 6.261, 10499.653, 419.752, 52877.780 24/10/12,11:19:11,16,09,1, 11.9,1,1, 6.261, 10499.652, 419.802, 52877.842 24/10/12,11:19:11,17,09,1, 11.9,1,1, 6.261, 10499.649, 419.791, 52877.830 24/10/12,11:19:11,18,09,1, 11.9,1,1, 6.261, 10499.650, 419.847, 52877.922 24/10/12,11:19:11,19,09,1, 11.9,1,1, 6.261, 10499.680, 419.836, 52877.912 24/10/12,11:19:12,00,08,1, 11.8,1,1, 6.258, 10499.673, 419.836, 52877.912 24/10/12,11:19:12,01,08,1, 11.8,1,1, 6.258, 10499.674, 419.831, 52877.917 24/10/12,11:19:12,02,08,1, 11.8,1,1, 6.258, 10499.649, 419.798, 52877.852 24/10/12,11:19:12,03,08,1, 11.8,1,1, 6.258, 10499.654, 419.800, 52877.858 24/10/12,11:19:12,04,08,1, 11.8,1,1, 6.258, 10499.610, 419.767, 52877.834 24/10/12,11:19:12,05,08,1, 11.8,1,1, 6.258, 10499.628, 419.748, 52877.781 24/10/12,11:19:12,06,08,1, 11.8,1,1, 6.258, 10499.638, 419.765, 52877.820 24/10/12,11:19:12,07,08,1, 11.8,1,1, 6.258, 10499.631, 419.804, 52877.889 24/10/12,11:19:12,08,08,1, 11.8,1,1, 6.258, 10499.623, 419.838, 52877.885 24/10/12,11:19:12,09,08,1, 11.8,1,1, 6.258, 10499.649, 419.872, 52877.892 24/10/12,11:19:12,10,08,1, 11.8,1,1, 6.258, 10499.635, 419.864, 52877.895 24/10/12,11:19:12,11,08,1, 11.8,1,1, 6.258, 10499.643, 419.856, 52877.827 24/10/12,11:19:12,12,08,1, 11.8,1,1, 6.258, 10499.649, 419.848, 52877.842 24/10/12,11:19:12,13,08,1, 11.8,1,1, 6.258, 10499.619, 419.819, 52877.893 24/10/12,11:19:12,14,08,1, 11.8,1,1, 6.258, 10499.610, 419.775, 52877.849 24/10/12,11:19:12,15,08,1, 11.8,1,1, 6.258, 10499.596, 419.745, 52877.792 24/10/12,11:19:12,16,08,1, 11.8,1,1, 6.258, 10499.582, 419.782, 52877.842 24/10/12,11:19:12,17,08,1, 11.8,1,1, 6.258, 10499.604, 419.820, 52877.853 24/10/12,11:19:12,18,08,1, 11.8,1,1, 6.258, 10499.565, 419.812, 52877.592 24/10/12,11:19:12,19,08,1, 11.8,1,1, 6.258, 10499.650, 419.864, 52877.935 24/10/12,11:19:13,00,09,1, 12.0,1,1, 6.266, 10499.648, 419.864, 52877.935 24/10/12,11:19:13,01,09,1, 12.0,1,1, 6.266, 10499.620, 419.842, 52877.872 24/10/12,11:19:13,02,09,1, 12.0,1,1, 6.266, 10499.590, 419.829, 52877.919 24/10/12,11:19:13,03,09,1, 12.0,1,1, 6.266, 10499.547, 419.822, 52877.917 24/10/12,11:19:13,04,09,1, 12.0,1,1, 6.266, 10499.562, 419.790, 52877.914 24/10/12,11:19:13,05,09,1, 12.0,1,1, 6.266, 10499.547, 419.774, 52877.856 24/10/12,11:19:13,06,09,1, 12.0,1,1, 6.266, 10499.550, 419.760, 52877.816 24/10/12,11:19:13,07,09,1, 12.0,1,1, 6.266, 10499.550, 419.774, 52877.905 24/10/12,11:19:13,08,09,1, 12.0,1,1, 6.266, 10499.557, 419.805, 52877.856 24/10/12,11:19:13,09,09,1, 12.0,1,1, 6.266, 10499.549, 419.830, 52877.829 24/10/12,11:19:13,10,09,1, 12.0,1,1, 6.266, 10499.574, 419.851, 52877.861 24/10/12,11:19:13,11,09,1, 12.0,1,1, 6.266, 10499.579, 419.851, 52877.959 24/10/12,11:19:13,12,09,1, 12.0,1,1, 6.266, 10499.564, 419.860, 52877.979 24/10/12,11:19:13,13,09,1, 12.0,1,1, 6.266, 10499.550, 419.796, 52877.918 24/10/12,11:19:13,14,09,1, 12.0,1,1, 6.266, 10499.527, 419.784, 52877.886 24/10/12,11:19:13,15,09,1, 12.0,1,1, 6.266, 10499.518, 419.739, 52877.799 24/10/12,11:19:13,16,09,1, 12.0,1,1, 6.266, 10499.518, 419.745, 52877.877 24/10/12,11:19:13,17,09,1, 12.0,1,1, 6.266, 10499.496, 419.747, 52877.828 24/10/12,11:19:13,18,09,1, 12.0,1,1, 6.266, 10499.511, 419.811, 52877.930 24/10/12,11:19:13,19,09,1, 12.0,1,1, 6.266, 10499.520, 419.824, 52877.952 24/10/12,11:19:14,00,08,1, 12.0,1,1, 6.264, 10499.514, 419.824, 52877.952 24/10/12,11:19:14,01,08,1, 12.0,1,1, 6.264, 10499.545, 419.841, 52877.930 24/10/12,11:19:14,02,08,1, 12.0,1,1, 6.264, 10499.523, 419.825, 52877.945 24/10/12,11:19:14,03,08,1, 12.0,1,1, 6.264, 10499.509, 419.787, 52877.936 24/10/12,11:19:14,04,08,1, 12.0,1,1, 6.264, 10499.490, 419.767, 52877.806 24/10/12,11:19:14,05,08,1, 12.0,1,1, 6.264, 10499.467, 419.725, 52877.777 24/10/12,11:19:14,06,08,1, 12.0,1,1, 6.264, 10499.478, 419.698, 52877.838 24/10/12,11:19:14,07,08,1, 12.0,1,1, 6.264, 10499.464, 419.766, 52877.874 24/10/12,11:19:14,08,08,1, 12.0,1,1, 6.264, 10499.456, 419.776, 52877.910 24/10/12,11:19:14,09,08,1, 12.0,1,1, 6.264, 10499.461, 419.822, 52877.945 24/10/12,11:19:14,10,08,1, 12.0,1,1, 6.264, 10499.481, 419.877, 52877.976 24/10/12,11:19:14,11,08,1, 12.0,1,1, 6.264, 10499.482, 419.846, 52877.894 24/10/12,11:19:14,12,08,1, 12.0,1,1, 6.264, 10499.464, 419.835, 52877.941 24/10/12,11:19:14,13,08,1, 12.0,1,1, 6.264, 10499.468, 419.822, 52877.911 24/10/12,11:19:14,14,08,1, 12.0,1,1, 6.264, 10499.433, 419.786, 52877.894 24/10/12,11:19:14,15,08,1, 12.0,1,1, 6.264, 10499.419, 419.751, 52877.804 24/10/12,11:19:14,16,08,1, 12.0,1,1, 6.264, 10499.443, 419.734, 52877.817 24/10/12,11:19:14,17,08,1, 12.0,1,1, 6.264, 10499.421, 419.735, 52877.802 24/10/12,11:19:14,18,08,1, 12.0,1,1, 6.264, 10499.417, 419.763, 52877.815 24/10/12,11:19:14,19,08,1, 12.0,1,1, 6.264, 10499.412, 419.789, 52877.891 24/10/12,11:19:15,00,08,1, 11.8,1,1, 6.265, 10499.406, 419.789, 52877.891 24/10/12,11:19:15,01,08,1, 11.8,1,1, 6.265, 10499.423, 419.857, 52877.946 24/10/12,11:19:15,02,08,1, 11.8,1,1, 6.265, 10499.423, 419.861, 52877.896 24/10/12,11:19:15,03,08,1, 11.8,1,1, 6.265, 10499.377, 419.824, 52877.873 24/10/12,11:19:15,04,08,1, 11.8,1,1, 6.265, 10499.392, 419.779, 52877.864 24/10/12,11:19:15,05,08,1, 11.8,1,1, 6.265, 10499.371, 419.730, 52877.805 24/10/12,11:19:15,06,08,1, 11.8,1,1, 6.265, 10499.374, 419.733, 52877.803 24/10/12,11:19:15,07,08,1, 11.8,1,1, 6.265, 10499.373, 419.743, 52877.783 24/10/12,11:19:15,08,08,1, 11.8,1,1, 6.265, 10499.384, 419.785, 52877.846 24/10/12,11:19:15,09,08,1, 11.8,1,1, 6.265, 10499.370, 419.811, 52877.829 24/10/12,11:19:15,10,08,1, 11.8,1,1, 6.265, 10499.385, 419.836, 52877.913 24/10/12,11:19:15,11,08,1, 11.8,1,1, 6.265, 10499.410, 419.895, 52877.941 24/10/12,11:19:15,12,08,1, 11.8,1,1, 6.265, 10499.396, 419.862, 52877.924 24/10/12,11:19:15,13,08,1, 11.8,1,1, 6.265, 10499.398, 419.824, 52877.943 24/10/12,11:19:15,14,08,1, 11.8,1,1, 6.265, 10499.390, 419.795, 52877.859 24/10/12,11:19:15,15,08,1, 11.8,1,1, 6.265, 10499.365, 419.788, 52877.832 24/10/12,11:19:15,16,08,1, 11.8,1,1, 6.265, 10499.365, 419.750, 52877.781 24/10/12,11:19:15,17,08,1, 11.8,1,1, 6.265, 10499.367, 419.722, 52877.783 24/10/12,11:19:15,18,08,1, 11.8,1,1, 6.265, 10499.373, 419.785, 52877.776 24/10/12,11:19:15,19,08,1, 11.8,1,1, 6.265, 10499.371, 419.774, 52877.847 24/10/12,11:19:16,00,09,1, 11.9,1,1, 6.266, 10499.364, 419.774, 52877.847 24/10/12,11:19:16,01,09,1, 11.9,1,1, 6.266, 10499.406, 419.842, 52877.829 24/10/12,11:19:16,02,09,1, 11.9,1,1, 6.266, 10499.382, 419.847, 52877.957 24/10/12,11:19:16,03,09,1, 11.9,1,1, 6.266, 10499.415, 419.816, 52877.854 24/10/12,11:19:16,04,09,1, 11.9,1,1, 6.266, 10499.388, 419.814, 52877.847 24/10/12,11:19:16,05,09,1, 11.9,1,1, 6.266, 10499.389, 419.756, 52877.874 24/10/12,11:19:16,06,09,1, 11.9,1,1, 6.266, 10499.378, 419.738, 52877.820 24/10/12,11:19:16,07,09,1, 11.9,1,1, 6.266, 10499.359, 419.722, 52877.840 24/10/12,11:19:16,08,09,1, 11.9,1,1, 6.266, 10499.377, 419.724, 52877.793 24/10/12,11:19:16,09,09,1, 11.9,1,1, 6.266, 10499.393, 419.762, 52877.867 24/10/12,11:19:16,10,09,1, 11.9,1,1, 6.266, 10499.399, 419.788, 52877.850 24/10/12,11:19:16,11,09,1, 11.9,1,1, 6.266, 10499.413, 419.821, 52877.924 24/10/12,11:19:16,12,09,1, 11.9,1,1, 6.266, 10499.431, 419.832, 52877.909 24/10/12,11:19:16,13,09,1, 11.9,1,1, 6.266, 10499.435, 419.829, 52877.952 24/10/12,11:19:16,14,09,1, 11.9,1,1, 6.266, 10499.397, 419.805, 52877.858 24/10/12,11:19:16,15,09,1, 11.9,1,1, 6.266, 10499.393, 419.767, 52877.831 24/10/12,11:19:16,16,09,1, 11.9,1,1, 6.266, 10499.400, 419.733, 52877.846 24/10/12,11:19:16,17,09,1, 11.9,1,1, 6.266, 10499.430, 419.695, 52877.686 24/10/12,11:19:16,18,09,1, 11.9,1,1, 6.266, 10499.437, 419.678, 52877.832 24/10/12,11:19:16,19,09,1, 11.9,1,1, 6.266, 10499.437, 419.714, 52877.865 24/10/12,11:19:17,00,08,1, 12.0,1,1, 6.261, 10499.431, 419.714, 52877.865 24/10/12,11:19:17,01,08,1, 12.0,1,1, 6.261, 10499.428, 419.745, 52877.960 24/10/12,11:19:17,02,08,1, 12.0,1,1, 6.261, 10499.488, 419.788, 52877.978 24/10/12,11:19:17,03,08,1, 12.0,1,1, 6.261, 10499.474, 419.783, 52877.914 24/10/12,11:19:17,04,08,1, 12.0,1,1, 6.261, 10499.483, 419.767, 52877.895 24/10/12,11:19:17,05,08,1, 12.0,1,1, 6.261, 10499.452, 419.722, 52877.883 24/10/12,11:19:17,06,08,1, 12.0,1,1, 6.261, 10499.437, 419.679, 52877.837 24/10/12,11:19:17,07,08,1, 12.0,1,1, 6.261, 10499.458, 419.660, 52877.883 24/10/12,11:19:17,08,08,1, 12.0,1,1, 6.261, 10499.443, 419.669, 52877.902 24/10/12,11:19:17,09,08,1, 12.0,1,1, 6.261, 10499.430, 419.668, 52877.875 24/10/12,11:19:17,10,08,1, 12.0,1,1, 6.261, 10499.446, 419.698, 52877.859 24/10/12,11:19:17,11,08,1, 12.0,1,1, 6.261, 10499.473, 419.739, 52877.943 24/10/12,11:19:17,12,08,1, 12.0,1,1, 6.261, 10499.466, 419.768, 52877.925 24/10/12,11:19:17,13,08,1, 12.0,1,1, 6.261, 10499.483, 419.772, 52877.964 24/10/12,11:19:17,14,08,1, 12.0,1,1, 6.261, 10499.485, 419.774, 52877.903 24/10/12,11:19:17,15,08,1, 12.0,1,1, 6.261, 10499.451, 419.739, 52877.943 24/10/12,11:19:17,16,08,1, 12.0,1,1, 6.261, 10499.470, 419.699, 52877.832 24/10/12,11:19:17,17,08,1, 12.0,1,1, 6.261, 10499.448, 419.673, 52877.793 24/10/12,11:19:17,18,08,1, 12.0,1,1, 6.261, 10499.438, 419.672, 52877.885 24/10/12,11:19:17,19,08,1, 12.0,1,1, 6.261, 10499.454, 419.694, 52877.897 24/10/12,11:19:18,00,08,1, 11.9,1,1, 6.270, 10499.448, 419.694, 52877.897 24/10/12,11:19:18,01,08,1, 11.9,1,1, 6.270, 10499.435, 419.694, 52877.858 24/10/12,11:19:18,02,08,1, 11.9,1,1, 6.270, 10499.478, 419.752, 52877.975 24/10/12,11:19:18,03,08,1, 11.9,1,1, 6.270, 10499.471, 419.764, 52877.981 24/10/12,11:19:18,04,08,1, 11.9,1,1, 6.270, 10499.468, 419.744, 52877.954 24/10/12,11:19:18,05,08,1, 11.9,1,1, 6.270, 10499.455, 419.730, 52877.966 24/10/12,11:19:18,06,08,1, 11.9,1,1, 6.270, 10499.450, 419.706, 52877.929 24/10/12,11:19:18,07,08,1, 11.9,1,1, 6.270, 10499.415, 419.671, 52877.877 24/10/12,11:19:18,08,08,1, 11.9,1,1, 6.270, 10499.434, 419.644, 52877.902 24/10/12,11:19:18,09,08,1, 11.9,1,1, 6.270, 10499.410, 419.645, 52877.907 24/10/12,11:19:18,10,08,1, 11.9,1,1, 6.270, 10499.418, 419.676, 52877.899 24/10/12,11:19:18,11,08,1, 11.9,1,1, 6.270, 10499.415, 419.706, 52877.916 24/10/12,11:19:18,12,08,1, 11.9,1,1, 6.270, 10499.438, 419.735, 52877.934 24/10/12,11:19:18,13,08,1, 11.9,1,1, 6.270, 10499.430, 419.774, 52877.982 24/10/12,11:19:18,14,08,1, 11.9,1,1, 6.270, 10499.426, 419.806, 52877.965 24/10/12,11:19:18,15,08,1, 11.9,1,1, 6.270, 10499.437, 419.774, 52877.966 24/10/12,11:19:18,16,08,1, 11.9,1,1, 6.270, 10499.415, 419.767, 52877.960 24/10/12,11:19:18,17,08,1, 11.9,1,1, 6.270, 10499.390, 419.744, 52877.929 24/10/12,11:19:18,18,08,1, 11.9,1,1, 6.270, 10499.345, 419.705, 52877.886 24/10/12,11:19:18,19,08,1, 11.9,1,1, 6.270, 10499.386, 419.683, 52877.915 24/10/12,11:19:19,00,08,1, 12.0,1,1, 6.262, 10499.381, 419.683, 52877.915 24/10/12,11:19:19,01,08,1, 12.0,1,1, 6.262, 10499.378, 419.699, 52877.847 24/10/12,11:19:19,02,08,1, 12.0,1,1, 6.262, 10499.376, 419.737, 52877.989 24/10/12,11:19:19,03,08,1, 12.0,1,1, 6.262, 10499.355, 419.786, 52878.008 24/10/12,11:19:19,04,08,1, 12.0,1,1, 6.262, 10499.400, 419.818, 52877.968 24/10/12,11:19:19,05,08,1, 12.0,1,1, 6.262, 10499.367, 419.787, 52877.967 24/10/12,11:19:19,06,08,1, 12.0,1,1, 6.262, 10499.373, 419.786, 52877.956 24/10/12,11:19:19,07,08,1, 12.0,1,1, 6.262, 10499.358, 419.774, 52877.896 24/10/12,11:19:19,08,08,1, 12.0,1,1, 6.262, 10499.335, 419.726, 52877.971 24/10/12,11:19:19,09,08,1, 12.0,1,1, 6.262, 10499.327, 419.711, 52877.935 24/10/12,11:19:19,10,08,1, 12.0,1,1, 6.262, 10499.321, 419.726, 52877.905 24/10/12,11:19:19,11,08,1, 12.0,1,1, 6.262, 10499.324, 419.701, 52877.909 24/10/12,11:19:19,12,08,1, 12.0,1,1, 6.262, 10499.306, 419.758, 52877.895 24/10/12,11:19:19,13,08,1, 12.0,1,1, 6.262, 10499.313, 419.780, 52877.934 24/10/12,11:19:19,14,08,1, 12.0,1,1, 6.262, 10499.310, 419.800, 52877.949 24/10/12,11:19:19,15,08,1, 12.0,1,1, 6.262, 10499.302, 419.802, 52878.006 24/10/12,11:19:19,16,08,1, 12.0,1,1, 6.262, 10499.347, 419.830, 52878.043 24/10/12,11:19:19,17,08,1, 12.0,1,1, 6.262, 10499.303, 419.789, 52878.024 24/10/12,11:19:19,18,08,1, 12.0,1,1, 6.262, 10499.303, 419.750, 52877.897 24/10/12,11:19:19,19,08,1, 12.0,1,1, 6.262, 10499.286, 419.753, 52877.978 24/10/12,11:19:20,00,08,1, 11.9,1,1, 6.266, 10499.281, 419.753, 52877.978 24/10/12,11:19:20,01,08,1, 11.9,1,1, 6.266, 10499.245, 419.677, 52877.833 24/10/12,11:19:20,02,08,1, 11.9,1,1, 6.266, 10499.275, 419.752, 52877.910 24/10/12,11:19:20,03,08,1, 11.9,1,1, 6.266, 10499.265, 419.756, 52877.888 24/10/12,11:19:20,04,08,1, 11.9,1,1, 6.266, 10499.272, 419.793, 52877.995 24/10/12,11:19:20,05,08,1, 11.9,1,1, 6.266, 10499.298, 419.840, 52878.037 24/10/12,11:19:20,06,08,1, 11.9,1,1, 6.266, 10499.259, 419.856, 52878.070 24/10/12,11:19:20,07,08,1, 11.9,1,1, 6.266, 10499.243, 419.804, 52878.035 24/10/12,11:19:20,08,08,1, 11.9,1,1, 6.266, 10499.243, 419.790, 52877.977 24/10/12,11:19:20,09,08,1, 11.9,1,1, 6.266, 10499.235, 419.752, 52877.920 24/10/12,11:19:20,10,08,1, 11.9,1,1, 6.266, 10499.216, 419.717, 52877.932 24/10/12,11:19:20,11,08,1, 11.9,1,1, 6.266, 10499.210, 419.728, 52877.934 24/10/12,11:19:20,12,08,1, 11.9,1,1, 6.266, 10499.197, 419.717, 52877.907 24/10/12,11:19:20,13,08,1, 11.9,1,1, 6.266, 10499.203, 419.750, 52877.904 24/10/12,11:19:20,14,08,1, 11.9,1,1, 6.266, 10499.217, 419.807, 52878.048 24/10/12,11:19:20,15,08,1, 11.9,1,1, 6.266, 10499.223, 419.804, 52878.038 24/10/12,11:19:20,16,08,1, 11.9,1,1, 6.266, 10499.211, 419.856, 52878.086 24/10/12,11:19:20,17,08,1, 11.9,1,1, 6.266, 10499.215, 419.840, 52877.879 24/10/12,11:19:20,18,08,1, 11.9,1,1, 6.266, 10499.205, 419.828, 52877.903 24/10/12,11:19:20,19,08,1, 11.9,1,1, 6.266, 10499.246, 419.790, 52877.966 24/10/12,11:19:21,00,09,1, 11.9,1,1, 6.263, 10499.239, 419.790, 52877.966 24/10/12,11:19:21,01,09,1, 11.9,1,1, 6.263, 10499.166, 419.751, 52877.960 24/10/12,11:19:21,02,09,1, 11.9,1,1, 6.263, 10499.166, 419.727, 52877.932 24/10/12,11:19:21,03,09,1, 11.9,1,1, 6.263, 10499.175, 419.744, 52877.967 24/10/12,11:19:21,04,09,1, 11.9,1,1, 6.263, 10499.160, 419.749, 52877.999 24/10/12,11:19:21,05,09,1, 11.9,1,1, 6.263, 10499.173, 419.791, 52877.995 24/10/12,11:19:21,06,09,1, 11.9,1,1, 6.263, 10499.174, 419.815, 52878.050 24/10/12,11:19:21,07,09,1, 11.9,1,1, 6.263, 10499.199, 419.831, 52878.032 24/10/12,11:19:21,08,09,1, 11.9,1,1, 6.263, 10499.199, 419.821, 52878.073 24/10/12,11:19:21,09,09,1, 11.9,1,1, 6.263, 10499.181, 419.851, 52878.060 24/10/12,11:19:21,10,09,1, 11.9,1,1, 6.263, 10499.202, 419.832, 52878.064 24/10/12,11:19:21,11,09,1, 11.9,1,1, 6.263, 10499.150, 419.793, 52878.033 24/10/12,11:19:21,12,09,1, 11.9,1,1, 6.263, 10499.138, 419.740, 52877.982 24/10/12,11:19:21,13,09,1, 11.9,1,1, 6.263, 10499.109, 419.742, 52877.973 24/10/12,11:19:21,14,09,1, 11.9,1,1, 6.263, 10499.134, 419.731, 52878.006 24/10/12,11:19:21,15,09,1, 11.9,1,1, 6.263, 10499.134, 419.742, 52877.915 24/10/12,11:19:21,16,09,1, 11.9,1,1, 6.263, 10499.140, 419.784, 52878.019 24/10/12,11:19:21,17,09,1, 11.9,1,1, 6.263, 10499.137, 419.802, 52877.982 24/10/12,11:19:21,18,09,1, 11.9,1,1, 6.263, 10499.143, 419.820, 52878.027 24/10/12,11:19:21,19,09,1, 11.9,1,1, 6.263, 10499.161, 419.834, 52878.082 24/10/12,11:19:22,00,09,1, 11.9,1,1, 6.262, 10499.156, 419.834, 52878.082 24/10/12,11:19:22,01,09,1, 11.9,1,1, 6.262, 10499.152, 419.819, 52878.052 24/10/12,11:19:22,02,09,1, 11.9,1,1, 6.262, 10499.145, 419.779, 52877.972 24/10/12,11:19:22,03,09,1, 11.9,1,1, 6.262, 10499.140, 419.751, 52878.014 24/10/12,11:19:22,04,09,1, 11.9,1,1, 6.262, 10499.144, 419.708, 52877.922 24/10/12,11:19:22,05,09,1, 11.9,1,1, 6.262, 10499.112, 419.690, 52877.951 24/10/12,11:19:22,06,09,1, 11.9,1,1, 6.262, 10499.115, 419.698, 52877.985 24/10/12,11:19:22,07,09,1, 11.9,1,1, 6.262, 10499.101, 419.730, 52878.012 24/10/12,11:19:22,08,09,1, 11.9,1,1, 6.262, 10499.131, 419.768, 52878.027 24/10/12,11:19:22,09,09,1, 11.9,1,1, 6.262, 10499.138, 419.794, 52878.033 24/10/12,11:19:22,10,09,1, 11.9,1,1, 6.262, 10499.123, 419.813, 52878.066 24/10/12,11:19:22,11,09,1, 11.9,1,1, 6.262, 10499.130, 419.792, 52878.062 24/10/12,11:19:22,12,09,1, 11.9,1,1, 6.262, 10499.142, 419.776, 52878.034 24/10/12,11:19:22,13,09,1, 11.9,1,1, 6.262, 10499.129, 419.743, 52878.010 24/10/12,11:19:22,14,09,1, 11.9,1,1, 6.262, 10499.109, 419.703, 52877.986 24/10/12,11:19:22,15,09,1, 11.9,1,1, 6.262, 10499.114, 419.694, 52877.992 24/10/12,11:19:22,16,09,1, 11.9,1,1, 6.262, 10499.092, 419.688, 52877.968 24/10/12,11:19:22,17,09,1, 11.9,1,1, 6.262, 10499.118, 419.663, 52877.968 24/10/12,11:19:22,18,09,1, 11.9,1,1, 6.262, 10499.116, 419.711, 52877.987 24/10/12,11:19:22,19,09,1, 11.9,1,1, 6.262, 10499.105, 419.716, 52878.006 24/10/12,11:19:23,00,10,1, 11.9,1,1, 6.262, 10499.097, 419.716, 52878.006 24/10/12,11:19:23,01,10,1, 11.9,1,1, 6.262, 10499.130, 419.756, 52878.060 24/10/12,11:19:23,02,10,1, 11.9,1,1, 6.262, 10499.152, 419.767, 52878.080 24/10/12,11:19:23,03,10,1, 11.9,1,1, 6.262, 10499.145, 419.747, 52878.080 24/10/12,11:19:23,04,10,1, 11.9,1,1, 6.262, 10499.140, 419.759, 52878.080 24/10/12,11:19:23,05,10,1, 11.9,1,1, 6.262, 10499.142, 419.708, 52878.023 24/10/12,11:19:23,06,10,1, 11.9,1,1, 6.262, 10499.112, 419.669, 52877.998 24/10/12,11:19:23,07,10,1, 11.9,1,1, 6.262, 10499.105, 419.653, 52877.958 24/10/12,11:19:23,08,10,1, 11.9,1,1, 6.262, 10499.105, 419.641, 52877.990 24/10/12,11:19:23,09,10,1, 11.9,1,1, 6.262, 10499.110, 419.638, 52877.985 24/10/12,11:19:23,10,10,1, 11.9,1,1, 6.262, 10499.123, 419.661, 52877.969 24/10/12,11:19:23,11,10,1, 11.9,1,1, 6.262, 10499.112, 419.678, 52878.001 24/10/12,11:19:23,12,10,1, 11.9,1,1, 6.262, 10499.154, 419.700, 52878.070 24/10/12,11:19:23,13,10,1, 11.9,1,1, 6.262, 10499.135, 419.744, 52878.026 24/10/12,11:19:23,14,10,1, 11.9,1,1, 6.262, 10499.119, 419.721, 52878.087 24/10/12,11:19:23,15,10,1, 11.9,1,1, 6.262, 10499.112, 419.705, 52878.041 24/10/12,11:19:23,16,10,1, 11.9,1,1, 6.262, 10499.118, 419.677, 52878.024 24/10/12,11:19:23,17,10,1, 11.9,1,1, 6.262, 10499.121, 419.623, 52878.006 24/10/12,11:19:23,18,10,1, 11.9,1,1, 6.262, 10499.126, 419.593, 52877.980 24/10/12,11:19:23,19,10,1, 11.9,1,1, 6.262, 10499.099, 419.587, 52877.952 24/10/12,11:19:24,00,09,1, 11.9,1,1, 6.260, 10499.097, 419.587, 52877.952 24/10/12,11:19:24,01,09,1, 11.9,1,1, 6.260, 10499.120, 419.611, 52877.955 24/10/12,11:19:24,02,09,1, 11.9,1,1, 6.260, 10499.113, 419.664, 52877.988 24/10/12,11:19:24,03,09,1, 11.9,1,1, 6.260, 10499.132, 419.626, 52878.005 24/10/12,11:19:24,04,09,1, 11.9,1,1, 6.260, 10499.124, 419.666, 52878.055 24/10/12,11:19:24,05,09,1, 11.9,1,1, 6.260, 10499.151, 419.698, 52878.080 24/10/12,11:19:24,06,09,1, 11.9,1,1, 6.260, 10499.152, 419.692, 52878.004 24/10/12,11:19:24,07,09,1, 11.9,1,1, 6.260, 10499.117, 419.656, 52878.061 24/10/12,11:19:24,08,09,1, 11.9,1,1, 6.260, 10499.111, 419.583, 52878.006 24/10/12,11:19:24,09,09,1, 11.9,1,1, 6.260, 10499.097, 419.555, 52877.929 24/10/12,11:19:24,10,09,1, 11.9,1,1, 6.260, 10499.115, 419.531, 52877.968 24/10/12,11:19:24,11,09,1, 11.9,1,1, 6.260, 10499.105, 419.534, 52877.979 24/10/12,11:19:24,12,09,1, 11.9,1,1, 6.260, 10499.093, 419.526, 52877.963 24/10/12,11:19:24,13,09,1, 11.9,1,1, 6.260, 10499.100, 419.559, 52877.940 24/10/12,11:19:24,14,09,1, 11.9,1,1, 6.260, 10499.141, 419.573, 52877.993 24/10/12,11:19:24,15,09,1, 11.9,1,1, 6.260, 10499.122, 419.595, 52878.004 24/10/12,11:19:24,16,09,1, 11.9,1,1, 6.260, 10499.124, 419.634, 52878.037 24/10/12,11:19:24,17,09,1, 11.9,1,1, 6.260, 10499.143, 419.638, 52878.031 24/10/12,11:19:24,18,09,1, 11.9,1,1, 6.260, 10499.100, 419.594, 52878.025 24/10/12,11:19:24,19,09,1, 11.9,1,1, 6.260, 10499.102, 419.616, 52878.012 24/10/12,11:19:25,00,10,1, 11.9,1,1, 6.261, 10499.097, 419.616, 52878.012 24/10/12,11:19:25,01,10,1, 11.9,1,1, 6.261, 10499.090, 419.528, 52877.936 24/10/12,11:19:25,02,10,1, 11.9,1,1, 6.261, 10499.106, 419.508, 52877.947 24/10/12,11:19:25,03,10,1, 11.9,1,1, 6.261, 10499.091, 419.511, 52877.893 24/10/12,11:19:25,04,10,1, 11.9,1,1, 6.261, 10499.098, 419.497, 52877.908 24/10/12,11:19:25,05,10,1, 11.9,1,1, 6.261, 10499.103, 419.554, 52877.948 24/10/12,11:19:25,06,10,1, 11.9,1,1, 6.261, 10499.086, 419.562, 52878.004 24/10/12,11:19:25,07,10,1, 11.9,1,1, 6.261, 10499.120, 419.611, 52878.018 24/10/12,11:19:25,08,10,1, 11.9,1,1, 6.261, 10499.102, 419.602, 52877.982 24/10/12,11:19:25,09,10,1, 11.9,1,1, 6.261, 10499.113, 419.623, 52878.043 24/10/12,11:19:25,10,10,1, 11.9,1,1, 6.261, 10499.082, 419.569, 52877.980 24/10/12,11:19:25,11,10,1, 11.9,1,1, 6.261, 10499.088, 419.545, 52877.966 24/10/12,11:19:25,12,10,1, 11.9,1,1, 6.261, 10499.073, 419.505, 52877.950 24/10/12,11:19:25,13,10,1, 11.9,1,1, 6.261, 10499.086, 419.499, 52877.909 24/10/12,11:19:25,14,10,1, 11.9,1,1, 6.261, 10499.080, 419.472, 52877.876 24/10/12,11:19:25,15,10,1, 11.9,1,1, 6.261, 10499.099, 419.497, 52877.938 24/10/12,11:19:25,16,10,1, 11.9,1,1, 6.261, 10499.069, 419.530, 52877.966 24/10/12,11:19:25,17,10,1, 11.9,1,1, 6.261, 10499.104, 419.549, 52877.995 24/10/12,11:19:25,18,10,1, 11.9,1,1, 6.261, 10499.114, 419.566, 52877.995 24/10/12,11:19:25,19,10,1, 11.9,1,1, 6.261, 10499.096, 419.573, 52877.986 24/10/12,11:19:26,00,08,1, 11.9,1,1, 6.262, 10499.089, 419.573, 52877.986 24/10/12,11:19:26,01,08,1, 11.9,1,1, 6.262, 10499.114, 419.540, 52878.008 24/10/12,11:19:26,02,08,1, 11.9,1,1, 6.262, 10499.065, 419.558, 52878.268 24/10/12,11:19:26,03,08,1, 11.9,1,1, 6.262, 10499.056, 419.516, 52878.055 24/10/12,11:19:26,04,08,1, 11.9,1,1, 6.262, 10499.039, 419.484, 52877.978 24/10/12,11:19:26,05,08,1, 11.9,1,1, 6.262, 10499.057, 419.467, 52877.967 24/10/12,11:19:26,06,08,1, 11.9,1,1, 6.262, 10499.082, 419.478, 52877.948 24/10/12,11:19:26,07,08,1, 11.9,1,1, 6.262, 10499.083, 419.465, 52877.929 24/10/12,11:19:26,08,08,1, 11.9,1,1, 6.262, 10499.103, 419.514, 52877.975 24/10/12,11:19:26,09,08,1, 11.9,1,1, 6.262, 10499.104, 419.526, 52877.942 24/10/12,11:19:26,10,08,1, 11.9,1,1, 6.262, 10499.121, 419.534, 52877.984 24/10/12,11:19:26,11,08,1, 11.9,1,1, 6.262, 10499.112, 419.546, 52877.997 24/10/12,11:19:26,12,08,1, 11.9,1,1, 6.262, 10499.116, 419.538, 52878.014 24/10/12,11:19:26,13,08,1, 11.9,1,1, 6.262, 10499.108, 419.506, 52877.995 24/10/12,11:19:26,14,08,1, 11.9,1,1, 6.262, 10499.114, 419.490, 52877.935 24/10/12,11:19:26,15,08,1, 11.9,1,1, 6.262, 10499.091, 419.446, 52877.931 24/10/12,11:19:26,16,08,1, 11.9,1,1, 6.262, 10499.097, 419.430, 52877.908 24/10/12,11:19:26,17,08,1, 11.9,1,1, 6.262, 10499.080, 419.407, 52877.907 24/10/12,11:19:26,18,08,1, 11.9,1,1, 6.262, 10499.071, 419.430, 52877.934 24/10/12,11:19:26,19,08,1, 11.9,1,1, 6.262, 10499.077, 419.448, 52877.901 24/10/12,11:19:27,00,09,1, 11.9,1,1, 6.262, 10499.072, 419.448, 52877.901 24/10/12,11:19:27,01,09,1, 11.9,1,1, 6.262, 10499.110, 419.468, 52877.961 24/10/12,11:19:27,02,09,1, 11.9,1,1, 6.262, 10499.123, 419.520, 52877.983 24/10/12,11:19:27,03,09,1, 11.9,1,1, 6.262, 10499.127, 419.524, 52877.993 24/10/12,11:19:27,04,09,1, 11.9,1,1, 6.262, 10499.119, 419.485, 52877.969 24/10/12,11:19:27,05,09,1, 11.9,1,1, 6.262, 10499.079, 419.458, 52877.905 24/10/12,11:19:27,06,09,1, 11.9,1,1, 6.262, 10499.074, 419.423, 52877.942 24/10/12,11:19:27,07,09,1, 11.9,1,1, 6.262, 10499.096, 419.400, 52877.924 24/10/12,11:19:27,08,09,1, 11.9,1,1, 6.262, 10499.087, 419.402, 52877.905 24/10/12,11:19:27,09,09,1, 11.9,1,1, 6.262, 10499.088, 419.403, 52877.878 24/10/12,11:19:27,10,09,1, 11.9,1,1, 6.262, 10499.084, 419.406, 52877.885 24/10/12,11:19:27,11,09,1, 11.9,1,1, 6.262, 10499.122, 419.431, 52877.952 24/10/12,11:19:27,12,09,1, 11.9,1,1, 6.262, 10499.126, 419.451, 52877.951 24/10/12,11:19:27,13,09,1, 11.9,1,1, 6.262, 10499.137, 419.508, 52877.950 24/10/12,11:19:27,14,09,1, 11.9,1,1, 6.262, 10499.137, 419.482, 52877.940 24/10/12,11:19:27,15,09,1, 11.9,1,1, 6.262, 10499.143, 419.487, 52877.949 24/10/12,11:19:27,16,09,1, 11.9,1,1, 6.262, 10499.131, 419.437, 52877.967 24/10/12,11:19:27,17,09,1, 11.9,1,1, 6.262, 10499.122, 419.433, 52877.929 24/10/12,11:19:27,18,09,1, 11.9,1,1, 6.262, 10499.116, 419.416, 52877.918 24/10/12,11:19:27,19,09,1, 11.9,1,1, 6.262, 10499.114, 419.357, 52877.890 24/10/12,11:19:28,00,08,1, 11.9,1,1, 6.264, 10499.105, 419.357, 52877.890 24/10/12,11:19:28,01,08,1, 11.9,1,1, 6.264, 10499.100, 419.366, 52877.891 24/10/12,11:19:28,02,08,1, 11.9,1,1, 6.264, 10499.104, 419.367, 52877.884 24/10/12,11:19:28,03,08,1, 11.9,1,1, 6.264, 10499.130, 419.417, 52877.920 24/10/12,11:19:28,04,08,1, 11.9,1,1, 6.264, 10499.145, 419.460, 52877.932 24/10/12,11:19:28,05,08,1, 11.9,1,1, 6.264, 10499.147, 419.479, 52877.953 24/10/12,11:19:28,06,08,1, 11.9,1,1, 6.264, 10499.163, 419.441, 52877.903 24/10/12,11:19:28,07,08,1, 11.9,1,1, 6.264, 10499.158, 419.432, 52877.976 24/10/12,11:19:28,08,08,1, 11.9,1,1, 6.264, 10499.142, 419.403, 52877.887 24/10/12,11:19:28,09,08,1, 11.9,1,1, 6.264, 10499.140, 419.362, 52877.887 24/10/12,11:19:28,10,08,1, 11.9,1,1, 6.264, 10499.117, 419.351, 52877.870 24/10/12,11:19:28,11,08,1, 11.9,1,1, 6.264, 10499.137, 419.331, 52877.826 24/10/12,11:19:28,12,08,1, 11.9,1,1, 6.264, 10499.124, 419.327, 52877.852 24/10/12,11:19:28,13,08,1, 11.9,1,1, 6.264, 10499.151, 419.347, 52877.877 24/10/12,11:19:28,14,08,1, 11.9,1,1, 6.264, 10499.133, 419.364, 52877.880 24/10/12,11:19:28,15,08,1, 11.9,1,1, 6.264, 10499.161, 419.403, 52877.908 24/10/12,11:19:28,16,08,1, 11.9,1,1, 6.264, 10499.148, 419.421, 52877.916 24/10/12,11:19:28,17,08,1, 11.9,1,1, 6.264, 10499.191, 419.420, 52877.908 24/10/12,11:19:28,18,08,1, 11.9,1,1, 6.264, 10499.167, 419.414, 52877.931 24/10/12,11:19:28,19,08,1, 11.9,1,1, 6.264, 10499.187, 419.404, 52877.923 24/10/12,11:19:29,00,10,1, 11.9,1,1, 6.261, 10499.181, 419.404, 52877.923 24/10/12,11:19:29,01,10,1, 11.9,1,1, 6.261, 10499.182, 419.337, 52877.844 24/10/12,11:19:29,02,10,1, 11.9,1,1, 6.261, 10499.160, 419.328, 52877.862 24/10/12,11:19:29,03,10,1, 11.9,1,1, 6.261, 10499.153, 419.292, 52877.796 24/10/12,11:19:29,04,10,1, 11.9,1,1, 6.261, 10499.150, 419.297, 52877.832 24/10/12,11:19:29,05,10,1, 11.9,1,1, 6.261, 10499.156, 419.341, 52877.856 24/10/12,11:19:29,06,10,1, 11.9,1,1, 6.261, 10499.163, 419.339, 52877.848 24/10/12,11:19:29,07,10,1, 11.9,1,1, 6.261, 10499.179, 419.382, 52877.899 24/10/12,11:19:29,08,10,1, 11.9,1,1, 6.261, 10499.187, 419.394, 52877.874 24/10/12,11:19:29,09,10,1, 11.9,1,1, 6.261, 10499.191, 419.385, 52877.905 24/10/12,11:19:29,10,10,1, 11.9,1,1, 6.261, 10499.193, 419.389, 52877.922 24/10/12,11:19:29,11,10,1, 11.9,1,1, 6.261, 10499.199, 419.360, 52877.893 24/10/12,11:19:29,12,10,1, 11.9,1,1, 6.261, 10499.192, 419.304, 52877.873 24/10/12,11:19:29,13,10,1, 11.9,1,1, 6.261, 10499.183, 419.305, 52877.819 24/10/12,11:19:29,14,10,1, 11.9,1,1, 6.261, 10499.192, 419.241, 52877.826 24/10/12,11:19:29,15,10,1, 11.9,1,1, 6.261, 10499.170, 419.252, 52877.830 24/10/12,11:19:29,16,10,1, 11.9,1,1, 6.261, 10499.192, 419.261, 52877.818 24/10/12,11:19:29,17,10,1, 11.9,1,1, 6.261, 10499.201, 419.275, 52877.825 24/10/12,11:19:29,18,10,1, 11.9,1,1, 6.261, 10499.205, 419.288, 52877.877 24/10/12,11:19:29,19,10,1, 11.9,1,1, 6.261, 10499.206, 419.332, 52877.890 24/10/12,11:19:30,00,10,1, 11.9,1,1, 6.260, 10499.206, 419.332, 52877.890 24/10/12,11:19:30,01,10,1, 11.9,1,1, 6.260, 10499.211, 419.347, 52877.946 24/10/12,11:19:30,02,10,1, 11.9,1,1, 6.260, 10499.233, 419.355, 52877.919 24/10/12,11:19:30,03,10,1, 11.9,1,1, 6.260, 10499.202, 419.300, 52877.865 24/10/12,11:19:30,04,10,1, 11.9,1,1, 6.260, 10499.210, 419.304, 52877.889 24/10/12,11:19:30,05,10,1, 11.9,1,1, 6.260, 10499.188, 419.265, 52877.841 24/10/12,11:19:30,06,10,1, 11.9,1,1, 6.260, 10499.203, 419.226, 52877.823 24/10/12,11:19:30,07,10,1, 11.9,1,1, 6.260, 10499.194, 419.241, 52877.808 24/10/12,11:19:30,08,10,1, 11.9,1,1, 6.260, 10499.216, 419.254, 52877.821 24/10/12,11:19:30,09,10,1, 11.9,1,1, 6.260, 10499.203, 419.271, 52877.817 24/10/12,11:19:30,10,10,1, 11.9,1,1, 6.260, 10499.237, 419.295, 52877.806 24/10/12,11:19:30,11,10,1, 11.9,1,1, 6.260, 10499.235, 419.315, 52877.902 24/10/12,11:19:30,12,10,1, 11.9,1,1, 6.260, 10499.267, 419.347, 52877.869 24/10/12,11:19:30,13,10,1, 11.9,1,1, 6.260, 10499.249, 419.330, 52877.878 24/10/12,11:19:30,14,10,1, 11.9,1,1, 6.260, 10499.256, 419.316, 52877.899 24/10/12,11:19:30,15,10,1, 11.9,1,1, 6.260, 10499.249, 419.306, 52877.834 24/10/12,11:19:30,16,10,1, 11.9,1,1, 6.260, 10499.236, 419.252, 52877.821 24/10/12,11:19:30,17,10,1, 11.9,1,1, 6.260, 10499.238, 419.233, 52877.785 24/10/12,11:19:30,18,10,1, 11.9,1,1, 6.260, 10499.239, 419.233, 52877.786 24/10/12,11:19:30,19,10,1, 11.9,1,1, 6.260, 10499.236, 419.192, 52877.791 24/10/12,11:19:31,00,08,1, 11.9,1,1, 6.261, 10499.231, 419.192, 52877.791 24/10/12,11:19:31,01,08,1, 11.9,1,1, 6.261, 10499.238, 419.210, 52877.805 24/10/12,11:19:31,02,08,1, 11.9,1,1, 6.261, 10499.244, 419.248, 52877.842 24/10/12,11:19:31,03,08,1, 11.9,1,1, 6.261, 10499.238, 419.262, 52877.873 24/10/12,11:19:31,04,08,1, 11.9,1,1, 6.261, 10499.275, 419.285, 52877.865 24/10/12,11:19:31,05,08,1, 11.9,1,1, 6.261, 10499.283, 419.284, 52877.888 24/10/12,11:19:31,06,08,1, 11.9,1,1, 6.261, 10499.247, 419.303, 52877.893 24/10/12,11:19:31,07,08,1, 11.9,1,1, 6.261, 10499.262, 419.257, 52877.829 24/10/12,11:19:31,08,08,1, 11.9,1,1, 6.261, 10499.266, 419.222, 52877.864 24/10/12,11:19:31,09,08,1, 11.9,1,1, 6.261, 10499.238, 419.193, 52877.806 24/10/12,11:19:31,10,08,1, 11.9,1,1, 6.261, 10499.247, 419.185, 52877.793 24/10/12,11:19:31,11,08,1, 11.9,1,1, 6.261, 10499.248, 419.144, 52877.801 24/10/12,11:19:31,12,08,1, 11.9,1,1, 6.261, 10499.240, 419.170, 52877.825 24/10/12,11:19:31,13,08,1, 11.9,1,1, 6.261, 10499.243, 419.174, 52877.798 24/10/12,11:19:31,14,08,1, 11.9,1,1, 6.261, 10499.290, 419.207, 52877.907 24/10/12,11:19:31,15,08,1, 11.9,1,1, 6.261, 10499.258, 419.219, 52877.870 24/10/12,11:19:31,16,08,1, 11.9,1,1, 6.261, 10499.266, 419.230, 52877.850 24/10/12,11:19:31,17,08,1, 11.9,1,1, 6.261, 10499.292, 419.282, 52877.898 24/10/12,11:19:31,18,08,1, 11.9,1,1, 6.261, 10499.282, 419.249, 52877.838 24/10/12,11:19:31,19,08,1, 11.9,1,1, 6.261, 10499.291, 419.210, 52877.818 24/10/12,11:19:32,00,09,1, 11.9,1,1, 6.263, 10499.289, 419.210, 52877.818 24/10/12,11:19:32,01,09,1, 11.9,1,1, 6.263, 10499.218, 419.165, 52877.797 24/10/12,11:19:32,02,09,1, 11.9,1,1, 6.263, 10499.245, 419.126, 52877.816 24/10/12,11:19:32,03,09,1, 11.9,1,1, 6.263, 10499.245, 419.157, 52877.778 24/10/12,11:19:32,04,09,1, 11.9,1,1, 6.263, 10499.210, 419.130, 52877.779 24/10/12,11:19:32,05,09,1, 11.9,1,1, 6.263, 10499.267, 419.168, 52877.806 24/10/12,11:19:32,06,09,1, 11.9,1,1, 6.263, 10499.241, 419.180, 52877.781 24/10/12,11:19:32,07,09,1, 11.9,1,1, 6.263, 10499.233, 419.186, 52877.805 24/10/12,11:19:32,08,09,1, 11.9,1,1, 6.263, 10499.262, 419.225, 52877.860 24/10/12,11:19:32,09,09,1, 11.9,1,1, 6.263, 10499.277, 419.228, 52877.865 24/10/12,11:19:32,10,09,1, 11.9,1,1, 6.263, 10499.241, 419.237, 52877.843 24/10/12,11:19:32,11,09,1, 11.9,1,1, 6.263, 10499.236, 419.211, 52877.836 24/10/12,11:19:32,12,09,1, 11.9,1,1, 6.263, 10499.249, 419.175, 52877.804 24/10/12,11:19:32,13,09,1, 11.9,1,1, 6.263, 10499.200, 419.137, 52877.771 24/10/12,11:19:32,14,09,1, 11.9,1,1, 6.263, 10499.224, 419.120, 52877.836 24/10/12,11:19:32,15,09,1, 11.9,1,1, 6.263, 10499.195, 419.076, 52877.725 24/10/12,11:19:32,16,09,1, 11.9,1,1, 6.263, 10499.203, 419.094, 52877.783 24/10/12,11:19:32,17,09,1, 11.9,1,1, 6.263, 10499.213, 419.117, 52877.701 24/10/12,11:19:32,18,09,1, 11.9,1,1, 6.263, 10499.208, 419.157, 52877.802 24/10/12,11:19:32,19,09,1, 11.9,1,1, 6.263, 10499.227, 419.176, 52877.788 24/10/12,11:19:33,00,09,1, 11.8,1,1, 6.262, 10499.222, 419.176, 52877.788 24/10/12,11:19:33,01,09,1, 11.8,1,1, 6.262, 10499.216, 419.249, 52878.325 24/10/12,11:19:33,02,09,1, 11.8,1,1, 6.262, 10499.282, 419.201, 52877.853 24/10/12,11:19:33,03,09,1, 11.8,1,1, 6.262, 10499.249, 419.171, 52877.842 24/10/12,11:19:33,04,09,1, 11.8,1,1, 6.262, 10499.211, 419.136, 52877.778 24/10/12,11:19:33,05,09,1, 11.8,1,1, 6.262, 10499.202, 419.120, 52877.738 24/10/12,11:19:33,06,09,1, 11.8,1,1, 6.262, 10499.176, 419.082, 52877.777 24/10/12,11:19:33,07,09,1, 11.8,1,1, 6.262, 10499.177, 419.094, 52877.783 24/10/12,11:19:33,08,09,1, 11.8,1,1, 6.262, 10499.167, 419.086, 52877.745 24/10/12,11:19:33,09,09,1, 11.8,1,1, 6.262, 10499.194, 419.082, 52877.740 24/10/12,11:19:33,10,09,1, 11.8,1,1, 6.262, 10499.174, 419.095, 52877.804 24/10/12,11:19:33,11,09,1, 11.8,1,1, 6.262, 10499.193, 419.139, 52877.838 24/10/12,11:19:33,12,09,1, 11.8,1,1, 6.262, 10499.195, 419.149, 52877.771 24/10/12,11:19:33,13,09,1, 11.8,1,1, 6.262, 10499.213, 419.180, 52877.862 24/10/12,11:19:33,14,09,1, 11.8,1,1, 6.262, 10499.199, 419.155, 52877.777 24/10/12,11:19:33,15,09,1, 11.8,1,1, 6.262, 10499.209, 419.176, 52877.806 24/10/12,11:19:33,16,09,1, 11.8,1,1, 6.262, 10499.172, 419.119, 52877.798 24/10/12,11:19:33,17,09,1, 11.8,1,1, 6.262, 10499.171, 419.112, 52877.789 24/10/12,11:19:33,18,09,1, 11.8,1,1, 6.262, 10499.167, 419.051, 52877.769 24/10/12,11:19:33,19,09,1, 11.8,1,1, 6.262, 10499.172, 419.083, 52877.895 24/10/12,11:19:34,00,10,1, 11.9,1,1, 6.265, 10499.172, 419.083, 52877.895 24/10/12,11:19:34,01,10,1, 11.9,1,1, 6.265, 10499.138, 419.051, 52877.712 24/10/12,11:19:34,02,10,1, 11.9,1,1, 6.265, 10499.151, 419.082, 52877.746 24/10/12,11:19:34,03,10,1, 11.9,1,1, 6.265, 10499.202, 419.094, 52877.771 24/10/12,11:19:34,04,10,1, 11.9,1,1, 6.265, 10499.197, 419.123, 52877.850 24/10/12,11:19:34,05,10,1, 11.9,1,1, 6.265, 10499.172, 419.146, 52877.770 24/10/12,11:19:34,06,10,1, 11.9,1,1, 6.265, 10499.214, 419.143, 52877.800 24/10/12,11:19:34,07,10,1, 11.9,1,1, 6.265, 10499.174, 419.153, 52877.851 24/10/12,11:19:34,08,10,1, 11.9,1,1, 6.265, 10499.172, 419.104, 52877.773 24/10/12,11:19:34,09,10,1, 11.9,1,1, 6.265, 10499.149, 419.100, 52877.777 24/10/12,11:19:34,10,10,1, 11.9,1,1, 6.265, 10499.151, 419.070, 52877.776 24/10/12,11:19:34,11,10,1, 11.9,1,1, 6.265, 10499.146, 419.048, 52877.701 24/10/12,11:19:34,12,10,1, 11.9,1,1, 6.265, 10499.163, 419.035, 52877.673 24/10/12,11:19:34,13,10,1, 11.9,1,1, 6.265, 10499.151, 419.034, 52877.716 24/10/12,11:19:34,14,10,1, 11.9,1,1, 6.265, 10499.157, 419.068, 52877.687 24/10/12,11:19:34,15,10,1, 11.9,1,1, 6.265, 10499.152, 419.103, 52877.773 24/10/12,11:19:34,16,10,1, 11.9,1,1, 6.265, 10499.148, 419.109, 52877.744 24/10/12,11:19:34,17,10,1, 11.9,1,1, 6.265, 10499.173, 419.141, 52877.795 24/10/12,11:19:34,18,10,1, 11.9,1,1, 6.265, 10499.191, 419.143, 52877.728 24/10/12,11:19:34,19,10,1, 11.9,1,1, 6.265, 10499.205, 419.118, 52877.773 24/10/12,11:19:35,00,09,1, 12.0,1,1, 6.261, 10499.197, 419.118, 52877.773 24/10/12,11:19:35,01,09,1, 12.0,1,1, 6.261, 10499.186, 419.094, 52877.729 24/10/12,11:19:35,02,09,1, 12.0,1,1, 6.261, 10499.150, 419.054, 52877.700 24/10/12,11:19:35,03,09,1, 12.0,1,1, 6.261, 10499.168, 419.055, 52877.812 24/10/12,11:19:35,04,09,1, 12.0,1,1, 6.261, 10499.159, 419.013, 52877.785 24/10/12,11:19:35,05,09,1, 12.0,1,1, 6.261, 10499.138, 419.009, 52877.716 24/10/12,11:19:35,06,09,1, 12.0,1,1, 6.261, 10499.180, 419.056, 52877.718 24/10/12,11:19:35,07,09,1, 12.0,1,1, 6.261, 10499.150, 419.052, 52877.751 24/10/12,11:19:35,08,09,1, 12.0,1,1, 6.261, 10499.176, 419.077, 52877.780 24/10/12,11:19:35,09,09,1, 12.0,1,1, 6.261, 10499.173, 419.093, 52877.782 24/10/12,11:19:35,10,09,1, 12.0,1,1, 6.261, 10499.183, 419.120, 52877.798 24/10/12,11:19:35,11,09,1, 12.0,1,1, 6.261, 10499.193, 419.144, 52877.838 24/10/12,11:19:35,12,09,1, 12.0,1,1, 6.261, 10499.194, 419.142, 52877.822 24/10/12,11:19:35,13,09,1, 12.0,1,1, 6.261, 10499.185, 419.121, 52877.706 24/10/12,11:19:35,14,09,1, 12.0,1,1, 6.261, 10499.181, 419.074, 52877.731 24/10/12,11:19:35,15,09,1, 12.0,1,1, 6.261, 10499.172, 419.072, 52877.717 24/10/12,11:19:35,16,09,1, 12.0,1,1, 6.261, 10499.159, 419.031, 52877.667 24/10/12,11:19:35,17,09,1, 12.0,1,1, 6.261, 10499.153, 419.030, 52877.722 24/10/12,11:19:35,18,09,1, 12.0,1,1, 6.261, 10499.152, 419.039, 52877.676 24/10/12,11:19:35,19,09,1, 12.0,1,1, 6.261, 10499.173, 419.037, 52877.692 24/10/12,11:19:36,00,09,1, 11.9,1,1, 6.268, 10499.172, 419.037, 52877.692 24/10/12,11:19:36,01,09,1, 11.9,1,1, 6.268, 10499.169, 419.103, 52877.711 24/10/12,11:19:36,02,09,1, 11.9,1,1, 6.268, 10499.170, 419.112, 52877.746 24/10/12,11:19:36,03,09,1, 11.9,1,1, 6.268, 10499.173, 419.133, 52877.809 24/10/12,11:19:36,04,09,1, 11.9,1,1, 6.268, 10499.180, 419.147, 52877.811 24/10/12,11:19:36,05,09,1, 11.9,1,1, 6.268, 10499.161, 419.128, 52877.717 24/10/12,11:19:36,06,09,1, 11.9,1,1, 6.268, 10499.165, 419.125, 52877.740 24/10/12,11:19:36,07,09,1, 11.9,1,1, 6.268, 10499.152, 419.076, 52877.735 24/10/12,11:19:36,08,09,1, 11.9,1,1, 6.268, 10499.133, 419.074, 52877.769 24/10/12,11:19:36,09,09,1, 11.9,1,1, 6.268, 10499.139, 419.016, 52877.729 24/10/12,11:19:36,10,09,1, 11.9,1,1, 6.268, 10499.118, 419.025, 52877.709 24/10/12,11:19:36,11,09,1, 11.9,1,1, 6.268, 10499.136, 419.027, 52877.640 24/10/12,11:19:36,12,09,1, 11.9,1,1, 6.268, 10499.129, 419.060, 52877.711 24/10/12,11:19:36,13,09,1, 11.9,1,1, 6.268, 10499.117, 419.079, 52877.768 24/10/12,11:19:36,14,09,1, 11.9,1,1, 6.268, 10499.129, 419.089, 52877.790 24/10/12,11:19:36,15,09,1, 11.9,1,1, 6.268, 10499.127, 419.114, 52877.737 24/10/12,11:19:36,16,09,1, 11.9,1,1, 6.268, 10499.117, 419.166, 52877.750 24/10/12,11:19:36,17,09,1, 11.9,1,1, 6.268, 10499.153, 419.147, 52877.748 24/10/12,11:19:36,18,09,1, 11.9,1,1, 6.268, 10499.153, 419.141, 52877.725 24/10/12,11:19:36,19,09,1, 11.9,1,1, 6.268, 10499.136, 419.107, 52877.713 24/10/12,11:19:37,00,09,1, 11.9,1,1, 6.262, 10499.130, 419.107, 52877.713 24/10/12,11:19:37,01,09,1, 11.9,1,1, 6.262, 10499.087, 419.066, 52877.724 24/10/12,11:19:37,02,09,1, 11.9,1,1, 6.262, 10499.086, 419.023, 52877.745 24/10/12,11:19:37,03,09,1, 11.9,1,1, 6.262, 10499.076, 419.005, 52877.686 24/10/12,11:19:37,04,09,1, 11.9,1,1, 6.262, 10499.073, 419.027, 52877.677 24/10/12,11:19:37,05,09,1, 11.9,1,1, 6.262, 10499.072, 419.011, 52877.695 24/10/12,11:19:37,06,09,1, 11.9,1,1, 6.262, 10499.051, 419.054, 52877.702 24/10/12,11:19:37,07,09,1, 11.9,1,1, 6.262, 10499.088, 419.073, 52877.715 24/10/12,11:19:37,08,09,1, 11.9,1,1, 6.262, 10499.097, 419.113, 52877.751 24/10/12,11:19:37,09,09,1, 11.9,1,1, 6.262, 10499.105, 419.151, 52877.795 24/10/12,11:19:37,10,09,1, 11.9,1,1, 6.262, 10499.085, 419.154, 52877.827 24/10/12,11:19:37,11,09,1, 11.9,1,1, 6.262, 10499.078, 419.109, 52877.809 24/10/12,11:19:37,12,09,1, 11.9,1,1, 6.262, 10499.061, 419.124, 52877.773 24/10/12,11:19:37,13,09,1, 11.9,1,1, 6.262, 10499.091, 419.080, 52877.763 24/10/12,11:19:37,14,09,1, 11.9,1,1, 6.262, 10499.049, 419.049, 52877.720 24/10/12,11:19:37,15,09,1, 11.9,1,1, 6.262, 10499.024, 418.997, 52877.708 24/10/12,11:19:37,16,09,1, 11.9,1,1, 6.262, 10499.055, 419.018, 52877.742 24/10/12,11:19:37,17,09,1, 11.9,1,1, 6.262, 10499.038, 419.009, 52877.685 24/10/12,11:19:37,18,09,1, 11.9,1,1, 6.262, 10499.058, 419.035, 52877.762 24/10/12,11:19:37,19,09,1, 11.9,1,1, 6.262, 10499.030, 419.042, 52877.741 24/10/12,11:19:38,00,08,1, 11.9,1,1, 6.265, 10499.022, 419.042, 52877.741 24/10/12,11:19:38,01,08,1, 11.9,1,1, 6.265, 10499.059, 419.098, 52877.711 24/10/12,11:19:38,02,08,1, 11.9,1,1, 6.265, 10499.063, 419.116, 52877.813 24/10/12,11:19:38,03,08,1, 11.9,1,1, 6.265, 10499.039, 419.128, 52877.756 24/10/12,11:19:38,04,08,1, 11.9,1,1, 6.265, 10499.032, 419.126, 52877.763 24/10/12,11:19:38,05,08,1, 11.9,1,1, 6.265, 10499.023, 419.109, 52877.775 24/10/12,11:19:38,06,08,1, 11.9,1,1, 6.265, 10499.030, 419.047, 52877.770 24/10/12,11:19:38,07,08,1, 11.9,1,1, 6.265, 10499.015, 419.000, 52877.707 24/10/12,11:19:38,08,08,1, 11.9,1,1, 6.265, 10499.023, 419.006, 52877.719 24/10/12,11:19:38,09,08,1, 11.9,1,1, 6.265, 10499.017, 418.978, 52877.647 24/10/12,11:19:38,10,08,1, 11.9,1,1, 6.265, 10498.993, 419.011, 52877.667 24/10/12,11:19:38,11,08,1, 11.9,1,1, 6.265, 10498.997, 419.013, 52877.698 24/10/12,11:19:38,12,08,1, 11.9,1,1, 6.265, 10499.002, 419.028, 52877.735 24/10/12,11:19:38,13,08,1, 11.9,1,1, 6.265, 10499.027, 419.044, 52877.658 24/10/12,11:19:38,14,08,1, 11.9,1,1, 6.265, 10499.041, 419.116, 52877.894 24/10/12,11:19:38,15,08,1, 11.9,1,1, 6.265, 10499.007, 419.107, 52877.787 24/10/12,11:19:38,16,08,1, 11.9,1,1, 6.265, 10498.982, 419.092, 52877.716 24/10/12,11:19:38,17,08,1, 11.9,1,1, 6.265, 10499.008, 419.088, 52877.671 24/10/12,11:19:38,18,08,1, 11.9,1,1, 6.265, 10498.977, 419.086, 52877.676 24/10/12,11:19:38,19,08,1, 11.9,1,1, 6.265, 10498.987, 419.032, 52877.683 24/10/12,11:19:39,00,09,1, 11.8,1,1, 6.263, 10498.980, 419.032, 52877.683 24/10/12,11:19:39,01,09,1, 11.8,1,1, 6.263, 10498.949, 419.000, 52877.690 24/10/12,11:19:39,02,09,1, 11.8,1,1, 6.263, 10498.943, 419.001, 52877.692 24/10/12,11:19:39,03,09,1, 11.8,1,1, 6.263, 10498.944, 419.010, 52877.699 24/10/12,11:19:39,04,09,1, 11.8,1,1, 6.263, 10498.942, 419.040, 52877.765 24/10/12,11:19:39,05,09,1, 11.8,1,1, 6.263, 10498.951, 419.035, 52877.733 24/10/12,11:19:39,06,09,1, 11.8,1,1, 6.263, 10498.982, 419.079, 52877.784 24/10/12,11:19:39,07,09,1, 11.8,1,1, 6.263, 10498.956, 419.083, 52877.730 24/10/12,11:19:39,08,09,1, 11.8,1,1, 6.263, 10498.959, 419.080, 52877.712 24/10/12,11:19:39,09,09,1, 11.8,1,1, 6.263, 10498.980, 419.081, 52877.792 24/10/12,11:19:39,10,09,1, 11.8,1,1, 6.263, 10498.977, 419.056, 52877.755 24/10/12,11:19:39,11,09,1, 11.8,1,1, 6.263, 10498.972, 419.022, 52877.691 24/10/12,11:19:39,12,09,1, 11.8,1,1, 6.263, 10498.929, 419.002, 52877.704 24/10/12,11:19:39,13,09,1, 11.8,1,1, 6.263, 10498.937, 418.962, 52877.661 24/10/12,11:19:39,14,09,1, 11.8,1,1, 6.263, 10498.912, 418.946, 52877.631 24/10/12,11:19:39,15,09,1, 11.8,1,1, 6.263, 10498.945, 418.985, 52877.682 24/10/12,11:19:39,16,09,1, 11.8,1,1, 6.263, 10498.915, 418.992, 52877.719 24/10/12,11:19:39,17,09,1, 11.8,1,1, 6.263, 10498.955, 418.993, 52877.677 24/10/12,11:19:39,18,09,1, 11.8,1,1, 6.263, 10498.951, 419.024, 52877.756 24/10/12,11:19:39,19,09,1, 11.8,1,1, 6.263, 10498.946, 419.039, 52877.736 24/10/12,11:19:40,00,09,1, 11.9,1,1, 6.270, 10498.939, 419.039, 52877.736 24/10/12,11:19:40,01,09,1, 11.9,1,1, 6.270, 10498.984, 419.050, 52877.761 24/10/12,11:19:40,02,09,1, 11.9,1,1, 6.270, 10498.978, 419.009, 52877.754 24/10/12,11:19:40,03,09,1, 11.9,1,1, 6.270, 10498.959, 418.968, 52877.636 24/10/12,11:19:40,04,09,1, 11.9,1,1, 6.270, 10498.957, 418.962, 52877.613 24/10/12,11:19:40,05,09,1, 11.9,1,1, 6.270, 10498.943, 418.939, 52877.643 24/10/12,11:19:40,06,09,1, 11.9,1,1, 6.270, 10498.926, 418.902, 52877.637 24/10/12,11:19:40,07,09,1, 11.9,1,1, 6.270, 10498.937, 418.926, 52877.628 24/10/12,11:19:40,08,09,1, 11.9,1,1, 6.270, 10498.934, 418.944, 52877.665 24/10/12,11:19:40,09,09,1, 11.9,1,1, 6.270, 10498.946, 418.961, 52877.683 24/10/12,11:19:40,10,09,1, 11.9,1,1, 6.270, 10498.946, 419.002, 52877.779 24/10/12,11:19:40,11,09,1, 11.9,1,1, 6.270, 10498.976, 418.989, 52877.795 24/10/12,11:19:40,12,09,1, 11.9,1,1, 6.270, 10498.976, 418.992, 52877.762 24/10/12,11:19:40,13,09,1, 11.9,1,1, 6.270, 10498.985, 418.996, 52877.695 24/10/12,11:19:40,14,09,1, 11.9,1,1, 6.270, 10498.967, 418.977, 52877.684 24/10/12,11:19:40,15,09,1, 11.9,1,1, 6.270, 10498.995, 418.927, 52877.725 24/10/12,11:19:40,16,09,1, 11.9,1,1, 6.270, 10498.964, 418.908, 52877.611 24/10/12,11:19:40,17,09,1, 11.9,1,1, 6.270, 10498.953, 418.856, 52877.583 24/10/12,11:19:40,18,09,1, 11.9,1,1, 6.270, 10498.955, 418.844, 52877.648 24/10/12,11:19:40,19,09,1, 11.9,1,1, 6.270, 10498.967, 418.871, 52877.625 24/10/12,11:19:41,00,09,1, 11.8,1,1, 6.266, 10498.964, 418.871, 52877.625 24/10/12,11:19:41,01,09,1, 11.8,1,1, 6.266, 10498.971, 418.886, 52877.653 24/10/12,11:19:41,02,09,1, 11.8,1,1, 6.266, 10498.961, 418.899, 52877.685 24/10/12,11:19:41,03,09,1, 11.8,1,1, 6.266, 10499.021, 418.919, 52877.728 24/10/12,11:19:41,04,09,1, 11.8,1,1, 6.266, 10499.007, 418.902, 52877.692 24/10/12,11:19:41,05,09,1, 11.8,1,1, 6.266, 10499.025, 418.943, 52877.775 24/10/12,11:19:41,06,09,1, 11.8,1,1, 6.266, 10499.018, 418.898, 52877.678 24/10/12,11:19:41,07,09,1, 11.8,1,1, 6.266, 10499.021, 418.890, 52877.673 24/10/12,11:19:41,08,09,1, 11.8,1,1, 6.266, 10499.000, 418.819, 52877.602 24/10/12,11:19:41,09,09,1, 11.8,1,1, 6.266, 10498.994, 418.806, 52877.613 24/10/12,11:19:41,10,09,1, 11.8,1,1, 6.266, 10498.986, 418.785, 52877.668 24/10/12,11:19:41,11,09,1, 11.8,1,1, 6.266, 10499.010, 418.758, 52877.599 24/10/12,11:19:41,12,09,1, 11.8,1,1, 6.266, 10499.028, 418.766, 52877.627 24/10/12,11:19:41,13,09,1, 11.8,1,1, 6.266, 10499.053, 418.823, 52877.660 24/10/12,11:19:41,14,09,1, 11.8,1,1, 6.266, 10499.048, 418.782, 52877.611 24/10/12,11:19:41,15,09,1, 11.8,1,1, 6.266, 10499.042, 418.812, 52877.640 24/10/12,11:19:41,16,09,1, 11.8,1,1, 6.266, 10499.053, 418.829, 52877.694 24/10/12,11:19:41,17,09,1, 11.8,1,1, 6.266, 10499.089, 418.830, 52877.630 24/10/12,11:19:41,18,09,1, 11.8,1,1, 6.266, 10499.089, 418.826, 52877.702 24/10/12,11:19:41,19,09,1, 11.8,1,1, 6.266, 10499.109, 418.808, 52877.682 24/10/12,11:19:42,00,09,1, 11.9,1,1, 6.267, 10499.105, 418.808, 52877.682 24/10/12,11:19:42,01,09,1, 11.9,1,1, 6.267, 10499.117, 418.714, 52877.604 24/10/12,11:19:42,02,09,1, 11.9,1,1, 6.267, 10499.093, 418.673, 52877.603 24/10/12,11:19:42,03,09,1, 11.9,1,1, 6.267, 10499.108, 418.678, 52877.638 24/10/12,11:19:42,04,09,1, 11.9,1,1, 6.267, 10499.114, 418.672, 52877.601 24/10/12,11:19:42,05,09,1, 11.9,1,1, 6.267, 10499.147, 418.707, 52877.582 24/10/12,11:19:42,06,09,1, 11.9,1,1, 6.267, 10499.149, 418.725, 52877.629 24/10/12,11:19:42,07,09,1, 11.9,1,1, 6.267, 10499.181, 418.758, 52877.681 24/10/12,11:19:42,08,09,1, 11.9,1,1, 6.267, 10499.159, 418.750, 52877.614 24/10/12,11:19:42,09,09,1, 11.9,1,1, 6.267, 10499.193, 418.756, 52877.708 24/10/12,11:19:42,10,09,1, 11.9,1,1, 6.267, 10499.207, 418.778, 52877.715 24/10/12,11:19:42,11,09,1, 11.9,1,1, 6.267, 10499.209, 418.750, 52877.624 24/10/12,11:19:42,12,09,1, 11.9,1,1, 6.267, 10499.222, 418.723, 52877.608 24/10/12,11:19:42,13,09,1, 11.9,1,1, 6.267, 10499.220, 418.702, 52877.626 24/10/12,11:19:42,14,09,1, 11.9,1,1, 6.267, 10499.245, 418.634, 52877.590 24/10/12,11:19:42,15,09,1, 11.9,1,1, 6.267, 10499.217, 418.645, 52877.551 24/10/12,11:19:42,16,09,1, 11.9,1,1, 6.267, 10499.221, 418.637, 52877.594 24/10/12,11:19:42,17,09,1, 11.9,1,1, 6.267, 10499.245, 418.634, 52877.555 24/10/12,11:19:42,18,09,1, 11.9,1,1, 6.267, 10499.264, 418.640, 52877.546 24/10/12,11:19:42,19,09,1, 11.9,1,1, 6.267, 10499.291, 418.684, 52877.623 24/10/12,11:19:43,00,09,1, 11.9,1,1, 6.266, 10499.289, 418.684, 52877.623 24/10/12,11:19:43,01,09,1, 11.9,1,1, 6.266, 10499.301, 418.704, 52877.686 24/10/12,11:19:43,02,09,1, 11.9,1,1, 6.266, 10499.355, 418.717, 52877.663 24/10/12,11:19:43,03,09,1, 11.9,1,1, 6.266, 10499.322, 418.731, 52877.846 24/10/12,11:19:43,04,09,1, 11.9,1,1, 6.266, 10499.336, 418.693, 52877.764 24/10/12,11:19:43,05,09,1, 11.9,1,1, 6.266, 10499.322, 418.658, 52877.634 24/10/12,11:19:43,06,09,1, 11.9,1,1, 6.266, 10499.342, 418.631, 52877.666 24/10/12,11:19:43,07,09,1, 11.9,1,1, 6.266, 10499.320, 418.601, 52877.661 24/10/12,11:19:43,08,09,1, 11.9,1,1, 6.266, 10499.315, 418.593, 52877.592 24/10/12,11:19:43,09,09,1, 11.9,1,1, 6.266, 10499.350, 418.596, 52877.580 24/10/12,11:19:43,10,09,1, 11.9,1,1, 6.266, 10499.351, 418.590, 52877.643 24/10/12,11:19:43,11,09,1, 11.9,1,1, 6.266, 10499.343, 418.598, 52877.593 24/10/12,11:19:43,12,09,1, 11.9,1,1, 6.266, 10499.385, 418.632, 52877.654 24/10/12,11:19:43,13,09,1, 11.9,1,1, 6.266, 10499.394, 418.657, 52877.651 24/10/12,11:19:43,14,09,1, 11.9,1,1, 6.266, 10499.425, 418.671, 52877.726 24/10/12,11:19:43,15,09,1, 11.9,1,1, 6.266, 10499.429, 418.650, 52877.668 24/10/12,11:19:43,16,09,1, 11.9,1,1, 6.266, 10499.400, 418.649, 52877.730 24/10/12,11:19:43,17,09,1, 11.9,1,1, 6.266, 10499.411, 418.583, 52877.561 24/10/12,11:19:43,18,09,1, 11.9,1,1, 6.266, 10499.441, 418.574, 52877.524 24/10/12,11:19:43,19,09,1, 11.9,1,1, 6.266, 10499.426, 418.541, 52877.646 24/10/12,11:19:44,00,10,1, 11.9,1,1, 6.265, 10499.423, 418.541, 52877.646 24/10/12,11:19:44,01,10,1, 11.9,1,1, 6.265, 10499.392, 418.515, 52877.600 24/10/12,11:19:44,02,10,1, 11.9,1,1, 6.265, 10499.426, 418.560, 52877.609 24/10/12,11:19:44,03,10,1, 11.9,1,1, 6.265, 10499.400, 418.549, 52877.719 24/10/12,11:19:44,04,10,1, 11.9,1,1, 6.265, 10499.432, 418.571, 52877.740 24/10/12,11:19:44,05,10,1, 11.9,1,1, 6.265, 10499.449, 418.620, 52877.680 24/10/12,11:19:44,06,10,1, 11.9,1,1, 6.265, 10499.464, 418.631, 52877.666 24/10/12,11:19:44,07,10,1, 11.9,1,1, 6.265, 10499.458, 418.604, 52877.663 24/10/12,11:19:44,08,10,1, 11.9,1,1, 6.265, 10499.467, 418.607, 52877.747 24/10/12,11:19:44,09,10,1, 11.9,1,1, 6.265, 10499.461, 418.550, 52877.681 24/10/12,11:19:44,10,10,1, 11.9,1,1, 6.265, 10499.459, 418.536, 52877.747 24/10/12,11:19:44,11,10,1, 11.9,1,1, 6.265, 10499.447, 418.512, 52877.688 24/10/12,11:19:44,12,10,1, 11.9,1,1, 6.265, 10499.472, 418.468, 52877.647 24/10/12,11:19:44,13,10,1, 11.9,1,1, 6.265, 10499.441, 418.467, 52877.674 24/10/12,11:19:44,14,10,1, 11.9,1,1, 6.265, 10499.495, 418.443, 52877.540 24/10/12,11:19:44,15,10,1, 11.9,1,1, 6.265, 10499.481, 418.466, 52877.582 24/10/12,11:19:44,16,10,1, 11.9,1,1, 6.265, 10499.512, 418.506, 52877.658 24/10/12,11:19:44,17,10,1, 11.9,1,1, 6.265, 10499.516, 418.540, 52877.643 24/10/12,11:19:44,18,10,1, 11.9,1,1, 6.265, 10499.529, 418.552, 52877.726 24/10/12,11:19:44,19,10,1, 11.9,1,1, 6.265, 10499.532, 418.572, 52877.700 24/10/12,11:19:45,00,09,1, 11.9,1,1, 6.267, 10499.531, 418.572, 52877.700 24/10/12,11:19:45,01,09,1, 11.9,1,1, 6.267, 10499.563, 418.519, 52877.719 24/10/12,11:19:45,02,09,1, 11.9,1,1, 6.267, 10499.527, 418.508, 52877.742 24/10/12,11:19:45,03,09,1, 11.9,1,1, 6.267, 10499.505, 418.474, 52877.654 24/10/12,11:19:45,04,09,1, 11.9,1,1, 6.267, 10499.528, 418.457, 52877.653 24/10/12,11:19:45,05,09,1, 11.9,1,1, 6.267, 10499.533, 418.416, 52877.614 24/10/12,11:19:45,06,09,1, 11.9,1,1, 6.267, 10499.525, 418.427, 52877.597 24/10/12,11:19:45,07,09,1, 11.9,1,1, 6.267, 10499.551, 418.443, 52877.540 24/10/12,11:19:45,08,09,1, 11.9,1,1, 6.267, 10499.558, 418.465, 52877.687 24/10/12,11:19:45,09,09,1, 11.9,1,1, 6.267, 10499.581, 418.464, 52877.600 24/10/12,11:19:45,10,09,1, 11.9,1,1, 6.267, 10499.615, 418.491, 52877.683 24/10/12,11:19:45,11,09,1, 11.9,1,1, 6.267, 10499.597, 418.492, 52877.686 24/10/12,11:19:45,12,09,1, 11.9,1,1, 6.267, 10499.618, 418.515, 52877.644 24/10/12,11:19:45,13,09,1, 11.9,1,1, 6.267, 10499.615, 418.546, 52877.714 24/10/12,11:19:45,14,09,1, 11.9,1,1, 6.267, 10499.593, 418.508, 52877.718 24/10/12,11:19:45,15,09,1, 11.9,1,1, 6.267, 10499.606, 418.468, 52877.689 24/10/12,11:19:45,16,09,1, 11.9,1,1, 6.267, 10499.623, 418.447, 52877.690 24/10/12,11:19:45,17,09,1, 11.9,1,1, 6.267, 10499.607, 418.410, 52877.632 24/10/12,11:19:45,18,09,1, 11.9,1,1, 6.267, 10499.614, 418.402, 52877.652 24/10/12,11:19:45,19,09,1, 11.9,1,1, 6.267, 10499.607, 418.412, 52877.679 24/10/12,11:19:46,00,09,1, 11.9,1,1, 6.262, 10499.606, 418.412, 52877.679 24/10/12,11:19:46,01,09,1, 11.9,1,1, 6.262, 10499.604, 418.434, 52877.712 24/10/12,11:19:46,02,09,1, 11.9,1,1, 6.262, 10499.676, 418.445, 52877.589 24/10/12,11:19:46,03,09,1, 11.9,1,1, 6.262, 10499.635, 418.467, 52877.761 24/10/12,11:19:46,04,09,1, 11.9,1,1, 6.262, 10499.664, 418.497, 52877.691 24/10/12,11:19:46,05,09,1, 11.9,1,1, 6.262, 10499.682, 418.507, 52877.771 24/10/12,11:19:46,06,09,1, 11.9,1,1, 6.262, 10499.673, 418.493, 52877.702 24/10/12,11:19:46,07,09,1, 11.9,1,1, 6.262, 10499.697, 418.440, 52877.713 24/10/12,11:19:46,08,09,1, 11.9,1,1, 6.262, 10499.696, 418.455, 52877.781 24/10/12,11:19:46,09,09,1, 11.9,1,1, 6.262, 10499.705, 418.387, 52877.643 24/10/12,11:19:46,10,09,1, 11.9,1,1, 6.262, 10499.713, 418.395, 52877.609 24/10/12,11:19:46,11,09,1, 11.9,1,1, 6.262, 10499.702, 418.368, 52877.648 24/10/12,11:19:46,12,09,1, 11.9,1,1, 6.262, 10499.730, 418.362, 52877.668 24/10/12,11:19:46,13,09,1, 11.9,1,1, 6.262, 10499.734, 418.353, 52877.669 24/10/12,11:19:46,14,09,1, 11.9,1,1, 6.262, 10499.722, 418.386, 52877.673 24/10/12,11:19:46,15,09,1, 11.9,1,1, 6.262, 10499.740, 418.384, 52877.730 24/10/12,11:19:46,16,09,1, 11.9,1,1, 6.262, 10499.743, 418.426, 52877.727 24/10/12,11:19:46,17,09,1, 11.9,1,1, 6.262, 10499.736, 418.465, 52877.746 24/10/12,11:19:46,18,09,1, 11.9,1,1, 6.262, 10499.761, 418.470, 52877.727 24/10/12,11:19:46,19,09,1, 11.9,1,1, 6.262, 10499.782, 418.459, 52877.831 24/10/12,11:19:47,00,08,1, 11.9,1,1, 6.266, 10499.781, 418.459, 52877.831 24/10/12,11:19:47,01,08,1, 11.9,1,1, 6.266, 10499.753, 418.392, 52877.695 24/10/12,11:19:47,02,08,1, 11.9,1,1, 6.266, 10499.749, 418.376, 52877.755 24/10/12,11:19:47,03,08,1, 11.9,1,1, 6.266, 10499.752, 418.327, 52877.648 24/10/12,11:19:47,04,08,1, 11.9,1,1, 6.266, 10499.749, 418.329, 52877.643 24/10/12,11:19:47,05,08,1, 11.9,1,1, 6.266, 10499.742, 418.342, 52877.768 24/10/12,11:19:47,06,08,1, 11.9,1,1, 6.266, 10499.752, 418.349, 52877.736 24/10/12,11:19:47,07,08,1, 11.9,1,1, 6.266, 10499.758, 418.377, 52877.781 24/10/12,11:19:47,08,08,1, 11.9,1,1, 6.266, 10499.762, 418.403, 52877.755 24/10/12,11:19:47,09,08,1, 11.9,1,1, 6.266, 10499.792, 418.421, 52877.762 24/10/12,11:19:47,10,08,1, 11.9,1,1, 6.266, 10499.813, 418.430, 52877.804 24/10/12,11:19:47,11,08,1, 11.9,1,1, 6.266, 10499.797, 418.441, 52877.810 24/10/12,11:19:47,12,08,1, 11.9,1,1, 6.266, 10499.786, 418.414, 52877.826 24/10/12,11:19:47,13,08,1, 11.9,1,1, 6.266, 10499.823, 418.414, 52877.844 24/10/12,11:19:47,14,08,1, 11.9,1,1, 6.266, 10499.800, 418.384, 52877.746 24/10/12,11:19:47,15,08,1, 11.9,1,1, 6.266, 10499.798, 418.353, 52877.787 24/10/12,11:19:47,16,08,1, 11.9,1,1, 6.266, 10499.763, 418.335, 52877.696 24/10/12,11:19:47,17,08,1, 11.9,1,1, 6.266, 10499.746, 418.340, 52877.730 24/10/12,11:19:47,18,08,1, 11.9,1,1, 6.266, 10499.795, 418.313, 52877.709 24/10/12,11:19:47,19,08,1, 11.9,1,1, 6.266, 10499.766, 418.347, 52877.740 24/10/12,11:19:48,00,10,1, 12.0,1,1, 6.264, 10499.765, 418.347, 52877.740 24/10/12,11:19:48,01,10,1, 12.0,1,1, 6.264, 10499.807, 418.365, 52877.812 24/10/12,11:19:48,02,10,1, 12.0,1,1, 6.264, 10499.818, 418.388, 52877.834 24/10/12,11:19:48,03,10,1, 12.0,1,1, 6.264, 10499.824, 418.415, 52877.903 24/10/12,11:19:48,04,10,1, 12.0,1,1, 6.264, 10499.827, 418.421, 52877.855 24/10/12,11:19:48,05,10,1, 12.0,1,1, 6.264, 10499.832, 418.415, 52877.899 24/10/12,11:19:48,06,10,1, 12.0,1,1, 6.264, 10499.823, 418.402, 52877.846 24/10/12,11:19:48,07,10,1, 12.0,1,1, 6.264, 10499.825, 418.355, 52877.844 24/10/12,11:19:48,08,10,1, 12.0,1,1, 6.264, 10499.815, 418.335, 52877.808 24/10/12,11:19:48,09,10,1, 12.0,1,1, 6.264, 10499.806, 418.313, 52877.829 24/10/12,11:19:48,10,10,1, 12.0,1,1, 6.264, 10499.790, 418.283, 52877.776 24/10/12,11:19:48,11,10,1, 12.0,1,1, 6.264, 10499.811, 418.311, 52877.819 24/10/12,11:19:48,12,10,1, 12.0,1,1, 6.264, 10499.829, 418.290, 52877.838 24/10/12,11:19:48,13,10,1, 12.0,1,1, 6.264, 10499.819, 418.290, 52877.810 24/10/12,11:19:48,14,10,1, 12.0,1,1, 6.264, 10499.834, 418.337, 52877.817 24/10/12,11:19:48,15,10,1, 12.0,1,1, 6.264, 10499.851, 418.362, 52877.806 24/10/12,11:19:48,16,10,1, 12.0,1,1, 6.264, 10499.855, 418.383, 52877.875 24/10/12,11:19:48,17,10,1, 12.0,1,1, 6.264, 10499.862, 418.391, 52877.845 24/10/12,11:19:48,18,10,1, 12.0,1,1, 6.264, 10499.880, 418.391, 52877.979 24/10/12,11:19:48,19,10,1, 12.0,1,1, 6.264, 10499.865, 418.380, 52877.903 24/10/12,11:19:49,00,08,1, 11.9,1,1, 6.269, 10499.865, 418.380, 52877.903 24/10/12,11:19:49,01,08,1, 11.9,1,1, 6.269, 10499.861, 418.322, 52877.929 24/10/12,11:19:49,02,08,1, 11.9,1,1, 6.269, 10499.850, 418.295, 52877.811 24/10/12,11:19:49,03,08,1, 11.9,1,1, 6.269, 10499.863, 418.280, 52877.837 24/10/12,11:19:49,04,08,1, 11.9,1,1, 6.269, 10499.855, 418.246, 52877.837 24/10/12,11:19:49,05,08,1, 11.9,1,1, 6.269, 10499.833, 418.255, 52877.823 24/10/12,11:19:49,06,08,1, 11.9,1,1, 6.269, 10499.871, 418.261, 52877.868 24/10/12,11:19:49,07,08,1, 11.9,1,1, 6.269, 10499.888, 418.304, 52877.878 24/10/12,11:19:49,08,08,1, 11.9,1,1, 6.269, 10499.871, 418.312, 52877.871 24/10/12,11:19:49,09,08,1, 11.9,1,1, 6.269, 10499.879, 418.331, 52877.949 24/10/12,11:19:49,10,08,1, 11.9,1,1, 6.269, 10499.895, 418.359, 52877.939 24/10/12,11:19:49,11,08,1, 11.9,1,1, 6.269, 10499.897, 418.371, 52877.945 24/10/12,11:19:49,12,08,1, 11.9,1,1, 6.269, 10499.887, 418.372, 52878.028 24/10/12,11:19:49,13,08,1, 11.9,1,1, 6.269, 10499.893, 418.354, 52877.933 24/10/12,11:19:49,14,08,1, 11.9,1,1, 6.269, 10499.884, 418.341, 52877.927 24/10/12,11:19:49,15,08,1, 11.9,1,1, 6.269, 10499.874, 418.301, 52877.926 24/10/12,11:19:49,16,08,1, 11.9,1,1, 6.269, 10499.853, 418.286, 52877.916 24/10/12,11:19:49,17,08,1, 11.9,1,1, 6.269, 10499.871, 418.283, 52877.930 24/10/12,11:19:49,18,08,1, 11.9,1,1, 6.269, 10499.849, 418.276, 52877.896 24/10/12,11:19:49,19,08,1, 11.9,1,1, 6.269, 10499.857, 418.297, 52877.937 24/10/12,11:19:50,00,08,1, 11.9,1,1, 6.264, 10499.856, 418.297, 52877.937 24/10/12,11:19:50,01,08,1, 11.9,1,1, 6.264, 10499.903, 418.321, 52877.959 24/10/12,11:19:50,02,08,1, 11.9,1,1, 6.264, 10499.891, 418.352, 52877.980 24/10/12,11:19:50,03,08,1, 11.9,1,1, 6.264, 10499.902, 418.383, 52877.997 24/10/12,11:19:50,04,08,1, 11.9,1,1, 6.264, 10499.907, 418.392, 52878.006 24/10/12,11:19:50,05,08,1, 11.9,1,1, 6.264, 10499.902, 418.394, 52878.015 24/10/12,11:19:50,06,08,1, 11.9,1,1, 6.264, 10499.875, 418.357, 52877.994 24/10/12,11:19:50,07,08,1, 11.9,1,1, 6.264, 10499.913, 418.337, 52877.959 24/10/12,11:19:50,08,08,1, 11.9,1,1, 6.264, 10499.876, 418.302, 52877.930 24/10/12,11:19:50,09,08,1, 11.9,1,1, 6.264, 10499.903, 418.315, 52877.967 24/10/12,11:19:50,10,08,1, 11.9,1,1, 6.264, 10499.869, 418.270, 52877.999 24/10/12,11:19:50,11,08,1, 11.9,1,1, 6.264, 10499.897, 418.273, 52877.973 24/10/12,11:19:50,12,08,1, 11.9,1,1, 6.264, 10499.865, 418.284, 52877.985 24/10/12,11:19:50,13,08,1, 11.9,1,1, 6.264, 10499.894, 418.289, 52878.016 24/10/12,11:19:50,14,08,1, 11.9,1,1, 6.264, 10499.894, 418.309, 52877.979 24/10/12,11:19:50,15,08,1, 11.9,1,1, 6.264, 10499.929, 418.361, 52878.002 24/10/12,11:19:50,16,08,1, 11.9,1,1, 6.264, 10499.933, 418.372, 52877.998 24/10/12,11:19:50,17,08,1, 11.9,1,1, 6.264, 10499.931, 418.415, 52878.065 24/10/12,11:19:50,18,08,1, 11.9,1,1, 6.264, 10499.932, 418.366, 52878.056 24/10/12,11:19:50,19,08,1, 11.9,1,1, 6.264, 10499.926, 418.371, 52878.068 24/10/12,11:19:51,00,08,1, 12.0,1,1, 6.264, 10499.923, 418.371, 52878.068 24/10/12,11:19:51,01,08,1, 12.0,1,1, 6.264, 10499.896, 418.332, 52877.994 24/10/12,11:19:51,02,08,1, 12.0,1,1, 6.264, 10499.905, 418.299, 52878.049 24/10/12,11:19:51,03,08,1, 12.0,1,1, 6.264, 10499.884, 418.257, 52877.948 24/10/12,11:19:51,04,08,1, 12.0,1,1, 6.264, 10499.888, 418.243, 52877.992 24/10/12,11:19:51,05,08,1, 12.0,1,1, 6.264, 10499.880, 418.265, 52878.018 24/10/12,11:19:51,06,08,1, 12.0,1,1, 6.264, 10499.897, 418.255, 52878.013 24/10/12,11:19:51,07,08,1, 12.0,1,1, 6.264, 10499.905, 418.305, 52877.996 24/10/12,11:19:51,08,08,1, 12.0,1,1, 6.264, 10499.895, 418.338, 52878.051 24/10/12,11:19:51,09,08,1, 12.0,1,1, 6.264, 10499.925, 418.366, 52878.034 24/10/12,11:19:51,10,08,1, 12.0,1,1, 6.264, 10499.922, 418.352, 52878.089 24/10/12,11:19:51,11,08,1, 12.0,1,1, 6.264, 10499.944, 418.360, 52878.064 24/10/12,11:19:51,12,08,1, 12.0,1,1, 6.264, 10499.925, 418.370, 52878.031 24/10/12,11:19:51,13,08,1, 12.0,1,1, 6.264, 10499.940, 418.350, 52878.070 24/10/12,11:19:51,14,08,1, 12.0,1,1, 6.264, 10499.914, 418.312, 52878.012 24/10/12,11:19:51,15,08,1, 12.0,1,1, 6.264, 10499.942, 418.293, 52878.053 24/10/12,11:19:51,16,08,1, 12.0,1,1, 6.264, 10499.917, 418.270, 52878.054 24/10/12,11:19:51,17,08,1, 12.0,1,1, 6.264, 10499.910, 418.267, 52878.044 24/10/12,11:19:51,18,08,1, 12.0,1,1, 6.264, 10499.911, 418.241, 52878.000 24/10/12,11:19:51,19,08,1, 12.0,1,1, 6.264, 10499.914, 418.254, 52878.005 24/10/12,11:19:52,00,09,1, 11.9,1,1, 6.270, 10499.907, 418.254, 52878.005 24/10/12,11:19:52,01,09,1, 11.9,1,1, 6.270, 10499.935, 418.286, 52878.088 24/10/12,11:19:52,02,09,1, 11.9,1,1, 6.270, 10499.942, 418.322, 52878.142 24/10/12,11:19:52,03,09,1, 11.9,1,1, 6.270, 10499.945, 418.329, 52878.142 24/10/12,11:19:52,04,09,1, 11.9,1,1, 6.270, 10499.953, 418.347, 52878.186 24/10/12,11:19:52,05,09,1, 11.9,1,1, 6.270, 10499.974, 418.364, 52878.140 24/10/12,11:19:52,06,09,1, 11.9,1,1, 6.270, 10499.950, 418.329, 52878.113 24/10/12,11:19:52,07,09,1, 11.9,1,1, 6.270, 10499.967, 418.320, 52878.175 24/10/12,11:19:52,08,09,1, 11.9,1,1, 6.270, 10499.932, 418.299, 52878.102 24/10/12,11:19:52,09,09,1, 11.9,1,1, 6.270, 10499.949, 418.268, 52878.136 24/10/12,11:19:52,10,09,1, 11.9,1,1, 6.270, 10499.935, 418.256, 52878.128 24/10/12,11:19:52,11,09,1, 11.9,1,1, 6.270, 10499.931, 418.230, 52878.125 24/10/12,11:19:52,12,09,1, 11.9,1,1, 6.270, 10499.956, 418.224, 52878.081 24/10/12,11:19:52,13,09,1, 11.9,1,1, 6.270, 10499.949, 418.259, 52878.138 24/10/12,11:19:52,14,09,1, 11.9,1,1, 6.270, 10499.955, 418.263, 52878.109 24/10/12,11:19:52,15,09,1, 11.9,1,1, 6.270, 10499.954, 418.298, 52878.109 24/10/12,11:19:52,16,09,1, 11.9,1,1, 6.270, 10499.978, 418.299, 52878.144 24/10/12,11:19:52,17,09,1, 11.9,1,1, 6.270, 10499.994, 418.325, 52878.133 24/10/12,11:19:52,18,09,1, 11.9,1,1, 6.270, 10499.989, 418.355, 52878.234 24/10/12,11:19:52,19,09,1, 11.9,1,1, 6.270, 10499.987, 418.339, 52878.199 24/10/12,11:19:53,00,09,1, 11.9,1,1, 6.263, 10499.982, 418.339, 52878.199 24/10/12,11:19:53,01,09,1, 11.9,1,1, 6.263, 10499.995, 418.305, 52878.050 24/10/12,11:19:53,02,09,1, 11.9,1,1, 6.263, 10499.976, 418.273, 52878.303 24/10/12,11:19:53,03,09,1, 11.9,1,1, 6.263, 10500.027, 418.237, 52878.131 24/10/12,11:19:53,04,09,1, 11.9,1,1, 6.263, 10500.022, 418.231, 52878.162 24/10/12,11:19:53,05,09,1, 11.9,1,1, 6.263, 10499.989, 418.216, 52878.148 24/10/12,11:19:53,06,09,1, 11.9,1,1, 6.263, 10499.965, 418.203, 52878.162 24/10/12,11:19:53,07,09,1, 11.9,1,1, 6.263, 10499.967, 418.238, 52878.193 24/10/12,11:19:53,08,09,1, 11.9,1,1, 6.263, 10499.975, 418.223, 52878.128 24/10/12,11:19:53,09,09,1, 11.9,1,1, 6.263, 10500.004, 418.286, 52878.163 24/10/12,11:19:53,10,09,1, 11.9,1,1, 6.263, 10499.985, 418.314, 52878.291 24/10/12,11:19:53,11,09,1, 11.9,1,1, 6.263, 10499.999, 418.306, 52878.188 24/10/12,11:19:53,12,09,1, 11.9,1,1, 6.263, 10500.021, 418.311, 52878.200 24/10/12,11:19:53,13,09,1, 11.9,1,1, 6.263, 10500.021, 418.310, 52878.297 24/10/12,11:19:53,14,09,1, 11.9,1,1, 6.263, 10500.028, 418.300, 52878.289 24/10/12,11:19:53,15,09,1, 11.9,1,1, 6.263, 10500.038, 418.261, 52878.218 24/10/12,11:19:53,16,09,1, 11.9,1,1, 6.263, 10499.997, 418.255, 52878.280 24/10/12,11:19:53,17,09,1, 11.9,1,1, 6.263, 10499.985, 418.212, 52878.180 24/10/12,11:19:53,18,09,1, 11.9,1,1, 6.263, 10499.990, 418.195, 52878.222 24/10/12,11:19:53,19,09,1, 11.9,1,1, 6.263, 10499.983, 418.195, 52878.185 24/10/12,11:19:54,00,08,1, 11.9,1,1, 6.269, 10499.982, 418.195, 52878.185 24/10/12,11:19:54,01,08,1, 11.9,1,1, 6.269, 10499.990, 418.201, 52878.162 24/10/12,11:19:54,02,08,1, 11.9,1,1, 6.269, 10499.962, 418.238, 52878.300 24/10/12,11:19:54,03,08,1, 11.9,1,1, 6.269, 10499.970, 418.257, 52878.241 24/10/12,11:19:54,04,08,1, 11.9,1,1, 6.269, 10499.987, 418.267, 52878.267 24/10/12,11:19:54,05,08,1, 11.9,1,1, 6.269, 10499.995, 418.308, 52878.383 24/10/12,11:19:54,06,08,1, 11.9,1,1, 6.269, 10499.997, 418.286, 52878.292 24/10/12,11:19:54,07,08,1, 11.9,1,1, 6.269, 10500.011, 418.322, 52878.316 24/10/12,11:19:54,08,08,1, 11.9,1,1, 6.269, 10500.008, 418.300, 52878.338 24/10/12,11:19:54,09,08,1, 11.9,1,1, 6.269, 10500.010, 418.259, 52878.309 24/10/12,11:19:54,10,08,1, 11.9,1,1, 6.269, 10499.970, 418.248, 52878.314 24/10/12,11:19:54,11,08,1, 11.9,1,1, 6.269, 10499.961, 418.207, 52878.227 24/10/12,11:19:54,12,08,1, 11.9,1,1, 6.269, 10499.943, 418.193, 52878.214 24/10/12,11:19:54,13,08,1, 11.9,1,1, 6.269, 10499.939, 418.203, 52878.249 24/10/12,11:19:54,14,08,1, 11.9,1,1, 6.269, 10499.946, 418.193, 52878.239 24/10/12,11:19:54,15,08,1, 11.9,1,1, 6.269, 10499.954, 418.195, 52878.253 24/10/12,11:19:54,16,08,1, 11.9,1,1, 6.269, 10499.967, 418.229, 52878.260 24/10/12,11:19:54,17,08,1, 11.9,1,1, 6.269, 10499.967, 418.266, 52878.325 24/10/12,11:19:54,18,08,1, 11.9,1,1, 6.269, 10499.972, 418.273, 52878.407 24/10/12,11:19:54,19,08,1, 11.9,1,1, 6.269, 10499.978, 418.306, 52878.360 24/10/12,11:19:55,00,08,1, 12.0,1,1, 6.268, 10499.973, 418.306, 52878.360 24/10/12,11:19:55,01,08,1, 12.0,1,1, 6.268, 10499.978, 418.338, 52878.341 24/10/12,11:19:55,02,08,1, 12.0,1,1, 6.268, 10499.948, 418.316, 52878.379 24/10/12,11:19:55,03,08,1, 12.0,1,1, 6.268, 10499.959, 418.294, 52878.326 24/10/12,11:19:55,04,08,1, 12.0,1,1, 6.268, 10499.937, 418.263, 52878.357 24/10/12,11:19:55,05,08,1, 12.0,1,1, 6.268, 10499.937, 418.252, 52878.314 24/10/12,11:19:55,06,08,1, 12.0,1,1, 6.268, 10499.930, 418.227, 52878.323 24/10/12,11:19:55,07,08,1, 12.0,1,1, 6.268, 10499.908, 418.212, 52878.315 24/10/12,11:19:55,08,08,1, 12.0,1,1, 6.268, 10499.898, 418.218, 52878.246 24/10/12,11:19:55,09,08,1, 12.0,1,1, 6.268, 10499.910, 418.244, 52878.343 24/10/12,11:19:55,10,08,1, 12.0,1,1, 6.268, 10499.903, 418.231, 52878.404 24/10/12,11:19:55,11,08,1, 12.0,1,1, 6.268, 10499.884, 418.286, 52878.402 24/10/12,11:19:55,12,08,1, 12.0,1,1, 6.268, 10499.902, 418.308, 52878.386 24/10/12,11:19:55,13,08,1, 12.0,1,1, 6.268, 10499.910, 418.297, 52878.378 24/10/12,11:19:55,14,08,1, 12.0,1,1, 6.268, 10499.879, 418.350, 52878.404 24/10/12,11:19:55,15,08,1, 12.0,1,1, 6.268, 10499.867, 418.357, 52878.467 24/10/12,11:19:55,16,08,1, 12.0,1,1, 6.268, 10499.877, 418.367, 52878.352 24/10/12,11:19:55,17,08,1, 12.0,1,1, 6.268, 10499.868, 418.354, 52878.465 24/10/12,11:19:55,18,08,1, 12.0,1,1, 6.268, 10499.846, 418.348, 52878.477 24/10/12,11:19:55,19,08,1, 12.0,1,1, 6.268, 10499.849, 418.290, 52878.413 24/10/12,11:19:56,00,08,1, 11.9,1,1, 6.274, 10499.848, 418.290, 52878.413 24/10/12,11:19:56,01,08,1, 11.9,1,1, 6.274, 10499.846, 418.308, 52878.375 24/10/12,11:19:56,02,08,1, 11.9,1,1, 6.274, 10499.823, 418.253, 52878.363 24/10/12,11:19:56,03,08,1, 11.9,1,1, 6.274, 10499.801, 418.283, 52878.340 24/10/12,11:19:56,04,08,1, 11.9,1,1, 6.274, 10499.810, 418.276, 52878.353 24/10/12,11:19:56,05,08,1, 11.9,1,1, 6.274, 10499.782, 418.320, 52878.396 24/10/12,11:19:56,06,08,1, 11.9,1,1, 6.274, 10499.788, 418.332, 52878.415 24/10/12,11:19:56,07,08,1, 11.9,1,1, 6.274, 10499.779, 418.358, 52878.425 24/10/12,11:19:56,08,08,1, 11.9,1,1, 6.274, 10499.811, 418.392, 52878.413 24/10/12,11:19:56,09,08,1, 11.9,1,1, 6.274, 10499.794, 418.421, 52878.497 24/10/12,11:19:56,10,08,1, 11.9,1,1, 6.274, 10499.788, 418.428, 52878.493 24/10/12,11:19:56,11,08,1, 11.9,1,1, 6.274, 10499.796, 418.452, 52878.503 24/10/12,11:19:56,12,08,1, 11.9,1,1, 6.274, 10499.761, 418.445, 52878.470 24/10/12,11:19:56,13,08,1, 11.9,1,1, 6.274, 10499.736, 418.382, 52878.418 24/10/12,11:19:56,14,08,1, 11.9,1,1, 6.274, 10499.755, 418.383, 52878.431 24/10/12,11:19:56,15,08,1, 11.9,1,1, 6.274, 10499.723, 418.392, 52878.473 24/10/12,11:19:56,16,08,1, 11.9,1,1, 6.274, 10499.710, 418.349, 52878.338 24/10/12,11:19:56,17,08,1, 11.9,1,1, 6.274, 10499.700, 418.369, 52878.417 24/10/12,11:19:56,18,08,1, 11.9,1,1, 6.274, 10499.690, 418.354, 52878.412 24/10/12,11:19:56,19,08,1, 11.9,1,1, 6.274, 10499.694, 418.356, 52878.359 24/10/12,11:19:57,00,08,1, 12.0,1,1, 6.271, 10499.690, 418.356, 52878.359 24/10/12,11:19:57,01,08,1, 12.0,1,1, 6.271, 10499.687, 418.384, 52878.346 24/10/12,11:19:57,02,08,1, 12.0,1,1, 6.271, 10499.682, 418.465, 52878.509 24/10/12,11:19:57,03,08,1, 12.0,1,1, 6.271, 10499.686, 418.480, 52878.550 24/10/12,11:19:57,04,08,1, 12.0,1,1, 6.271, 10499.703, 418.478, 52878.539 24/10/12,11:19:57,05,08,1, 12.0,1,1, 6.271, 10499.689, 418.508, 52878.666 24/10/12,11:19:57,06,08,1, 12.0,1,1, 6.271, 10499.658, 418.482, 52878.552 24/10/12,11:19:57,07,08,1, 12.0,1,1, 6.271, 10499.675, 418.496, 52878.651 24/10/12,11:19:57,08,08,1, 12.0,1,1, 6.271, 10499.660, 418.490, 52878.652 24/10/12,11:19:57,09,08,1, 12.0,1,1, 6.271, 10499.645, 418.496, 52878.618 24/10/12,11:19:57,10,08,1, 12.0,1,1, 6.271, 10499.630, 418.503, 52878.611 24/10/12,11:19:57,11,08,1, 12.0,1,1, 6.271, 10499.612, 418.534, 52878.615 24/10/12,11:19:57,12,08,1, 12.0,1,1, 6.271, 10499.639, 418.536, 52878.620 24/10/12,11:19:57,13,08,1, 12.0,1,1, 6.271, 10499.621, 418.520, 52878.474 24/10/12,11:19:57,14,08,1, 12.0,1,1, 6.271, 10499.586, 418.522, 52878.610 24/10/12,11:19:57,15,08,1, 12.0,1,1, 6.271, 10499.618, 418.559, 52878.700 24/10/12,11:19:57,16,08,1, 12.0,1,1, 6.271, 10499.615, 418.535, 52878.634 24/10/12,11:19:57,17,08,1, 12.0,1,1, 6.271, 10499.576, 418.554, 52878.686 24/10/12,11:19:57,18,08,1, 12.0,1,1, 6.271, 10499.561, 418.569, 52878.587 24/10/12,11:19:57,19,08,1, 12.0,1,1, 6.271, 10499.555, 418.564, 52878.771 24/10/12,11:19:58,00,09,1, 12.0,1,1, 6.270, 10499.548, 418.564, 52878.771 24/10/12,11:19:58,01,09,1, 12.0,1,1, 6.270, 10499.549, 418.572, 52878.751 24/10/12,11:19:58,02,09,1, 12.0,1,1, 6.270, 10499.552, 418.574, 52878.686 24/10/12,11:19:58,03,09,1, 12.0,1,1, 6.270, 10499.534, 418.588, 52878.721 24/10/12,11:19:58,04,09,1, 12.0,1,1, 6.270, 10499.527, 418.601, 52878.707 24/10/12,11:19:58,05,09,1, 12.0,1,1, 6.270, 10499.556, 418.587, 52878.685 24/10/12,11:19:58,06,09,1, 12.0,1,1, 6.270, 10499.539, 418.596, 52878.720 24/10/12,11:19:58,07,09,1, 12.0,1,1, 6.270, 10499.538, 418.603, 52878.739 24/10/12,11:19:58,08,09,1, 12.0,1,1, 6.270, 10499.517, 418.600, 52878.689 24/10/12,11:19:58,09,09,1, 12.0,1,1, 6.270, 10499.519, 418.610, 52878.656 24/10/12,11:19:58,10,09,1, 12.0,1,1, 6.270, 10499.485, 418.599, 52878.711 24/10/12,11:19:58,11,09,1, 12.0,1,1, 6.270, 10499.512, 418.626, 52878.741 24/10/12,11:19:58,12,09,1, 12.0,1,1, 6.270, 10499.490, 418.634, 52878.687 24/10/12,11:19:58,13,09,1, 12.0,1,1, 6.270, 10499.482, 418.631, 52878.684 24/10/12,11:19:58,14,09,1, 12.0,1,1, 6.270, 10499.478, 418.627, 52878.718 24/10/12,11:19:58,15,09,1, 12.0,1,1, 6.270, 10499.481, 418.640, 52878.702 24/10/12,11:19:58,16,09,1, 12.0,1,1, 6.270, 10499.493, 418.667, 52878.721 24/10/12,11:19:58,17,09,1, 12.0,1,1, 6.270, 10499.461, 418.663, 52878.748 24/10/12,11:19:58,18,09,1, 12.0,1,1, 6.270, 10499.449, 418.665, 52878.750 24/10/12,11:19:58,19,09,1, 12.0,1,1, 6.270, 10499.434, 418.675, 52878.727 24/10/12,11:19:59,00,08,1, 11.9,1,1, 6.269, 10499.431, 418.675, 52878.727 24/10/12,11:19:59,01,08,1, 11.9,1,1, 6.269, 10499.422, 418.673, 52878.767 24/10/12,11:19:59,02,08,1, 11.9,1,1, 6.269, 10499.410, 418.678, 52878.743 24/10/12,11:19:59,03,08,1, 11.9,1,1, 6.269, 10499.431, 418.678, 52878.716 24/10/12,11:19:59,04,08,1, 11.9,1,1, 6.269, 10499.387, 418.708, 52878.736 24/10/12,11:19:59,05,08,1, 11.9,1,1, 6.269, 10499.377, 418.679, 52878.754 24/10/12,11:19:59,06,08,1, 11.9,1,1, 6.269, 10499.383, 418.692, 52878.709 24/10/12,11:19:59,07,08,1, 11.9,1,1, 6.269, 10499.377, 418.699, 52878.730 24/10/12,11:19:59,08,08,1, 11.9,1,1, 6.269, 10499.382, 418.687, 52878.752 24/10/12,11:19:59,09,08,1, 11.9,1,1, 6.269, 10499.379, 418.717, 52878.785 24/10/12,11:19:59,10,08,1, 11.9,1,1, 6.269, 10499.361, 418.695, 52878.776 24/10/12,11:19:59,11,08,1, 11.9,1,1, 6.269, 10499.337, 418.697, 52878.768 24/10/12,11:19:59,12,08,1, 11.9,1,1, 6.269, 10499.348, 418.716, 52878.805 24/10/12,11:19:59,13,08,1, 11.9,1,1, 6.269, 10499.355, 418.695, 52878.771 24/10/12,11:19:59,14,08,1, 11.9,1,1, 6.269, 10499.312, 418.696, 52878.760 24/10/12,11:19:59,15,08,1, 11.9,1,1, 6.269, 10499.325, 418.700, 52878.721 24/10/12,11:19:59,16,08,1, 11.9,1,1, 6.269, 10499.331, 418.705, 52878.786 24/10/12,11:19:59,17,08,1, 11.9,1,1, 6.269, 10499.302, 418.720, 52878.792 24/10/12,11:19:59,18,08,1, 11.9,1,1, 6.269, 10499.286, 418.741, 52878.789 24/10/12,11:19:59,19,08,1, 11.9,1,1, 6.269, 10499.300, 418.734, 52878.757 24/10/12,11:20:00,00,08,1, 11.9,1,1, 6.268, 10499.297, 418.734, 52878.757 24/10/12,11:20:00,01,08,1, 11.9,1,1, 6.268, 10499.270, 418.745, 52878.749 24/10/12,11:20:00,02,08,1, 11.9,1,1, 6.268, 10499.246, 418.657, 52878.588 24/10/12,11:20:00,03,08,1, 11.9,1,1, 6.268, 10499.231, 418.651, 52878.574 24/10/12,11:20:00,04,08,1, 11.9,1,1, 6.268, 10499.199, 418.669, 52878.589 24/10/12,11:20:00,05,08,1, 11.9,1,1, 6.268, 10499.247, 418.727, 52878.592 24/10/12,11:20:00,06,08,1, 11.9,1,1, 6.268, 10499.186, 418.746, 52878.646 24/10/12,11:20:00,07,08,1, 11.9,1,1, 6.268, 10499.244, 418.779, 52878.679 24/10/12,11:20:00,08,08,1, 11.9,1,1, 6.268, 10499.232, 418.773, 52878.691 24/10/12,11:20:00,09,08,1, 11.9,1,1, 6.268, 10499.238, 418.796, 52878.616 24/10/12,11:20:00,10,08,1, 11.9,1,1, 6.268, 10499.194, 418.765, 52878.640 24/10/12,11:20:00,11,08,1, 11.9,1,1, 6.268, 10499.173, 418.735, 52878.710 24/10/12,11:20:00,12,08,1, 11.9,1,1, 6.268, 10499.199, 418.732, 52878.677 24/10/12,11:20:00,13,08,1, 11.9,1,1, 6.268, 10499.157, 418.719, 52878.569 24/10/12,11:20:00,14,08,1, 11.9,1,1, 6.268, 10499.124, 418.694, 52878.581 24/10/12,11:20:00,15,08,1, 11.9,1,1, 6.268, 10499.129, 418.727, 52878.641 24/10/12,11:20:00,16,08,1, 11.9,1,1, 6.268, 10499.120, 418.731, 52878.615 24/10/12,11:20:00,17,08,1, 11.9,1,1, 6.268, 10499.115, 418.754, 52878.590 24/10/12,11:20:00,18,08,1, 11.9,1,1, 6.268, 10499.122, 418.788, 52878.675 24/10/12,11:20:00,19,08,1, 11.9,1,1, 6.268, 10499.149, 418.825, 52878.642 24/10/12,11:20:01,00,08,1, 11.9,1,1, 6.267, 10499.147, 418.825, 52878.642 24/10/12,11:20:01,01,08,1, 11.9,1,1, 6.267, 10499.124, 418.873, 52878.710 24/10/12,11:20:01,02,08,1, 11.9,1,1, 6.267, 10499.092, 418.885, 52878.730 24/10/12,11:20:01,03,08,1, 11.9,1,1, 6.267, 10499.087, 418.888, 52878.761 24/10/12,11:20:01,04,08,1, 11.9,1,1, 6.267, 10499.107, 418.853, 52878.718 24/10/12,11:20:01,05,08,1, 11.9,1,1, 6.267, 10499.071, 418.855, 52878.650 24/10/12,11:20:01,06,08,1, 11.9,1,1, 6.267, 10499.070, 418.820, 52878.686 24/10/12,11:20:01,07,08,1, 11.9,1,1, 6.267, 10499.048, 418.806, 52878.614 24/10/12,11:20:01,08,08,1, 11.9,1,1, 6.267, 10499.031, 418.805, 52878.663 24/10/12,11:20:01,09,08,1, 11.9,1,1, 6.267, 10499.035, 418.834, 52878.590 24/10/12,11:20:01,10,08,1, 11.9,1,1, 6.267, 10499.006, 418.815, 52878.601 24/10/12,11:20:01,11,08,1, 11.9,1,1, 6.267, 10499.020, 418.869, 52878.722 24/10/12,11:20:01,12,08,1, 11.9,1,1, 6.267, 10499.019, 418.878, 52878.585 24/10/12,11:20:01,13,08,1, 11.9,1,1, 6.267, 10499.002, 418.929, 52878.704 24/10/12,11:20:01,14,08,1, 11.9,1,1, 6.267, 10499.030, 418.951, 52878.686 24/10/12,11:20:01,15,08,1, 11.9,1,1, 6.267, 10499.026, 418.948, 52878.668 24/10/12,11:20:01,16,08,1, 11.9,1,1, 6.267, 10499.026, 418.961, 52878.670 24/10/12,11:20:01,17,08,1, 11.9,1,1, 6.267, 10498.997, 418.972, 52878.763 24/10/12,11:20:01,18,08,1, 11.9,1,1, 6.267, 10499.002, 418.930, 52878.751 24/10/12,11:20:01,19,08,1, 11.9,1,1, 6.267, 10498.995, 418.919, 52878.692 24/10/12,11:20:02,00,08,1, 11.8,1,1, 6.265, 10498.989, 418.919, 52878.692 24/10/12,11:20:02,01,08,1, 11.8,1,1, 6.265, 10498.955, 418.883, 52878.668 24/10/12,11:20:02,02,08,1, 11.8,1,1, 6.265, 10498.950, 418.898, 52878.636 24/10/12,11:20:02,03,08,1, 11.8,1,1, 6.265, 10498.954, 418.918, 52878.646 24/10/12,11:20:02,04,08,1, 11.8,1,1, 6.265, 10498.952, 418.921, 52878.672 24/10/12,11:20:02,05,08,1, 11.8,1,1, 6.265, 10498.971, 418.984, 52878.704 24/10/12,11:20:02,06,08,1, 11.8,1,1, 6.265, 10498.953, 419.002, 52878.678 24/10/12,11:20:02,07,08,1, 11.8,1,1, 6.265, 10498.969, 419.032, 52878.740 24/10/12,11:20:02,08,08,1, 11.8,1,1, 6.265, 10498.965, 419.052, 52878.759 24/10/12,11:20:02,09,08,1, 11.8,1,1, 6.265, 10498.971, 419.070, 52878.731 24/10/12,11:20:02,10,08,1, 11.8,1,1, 6.265, 10498.959, 419.050, 52878.682 24/10/12,11:20:02,11,08,1, 11.8,1,1, 6.265, 10498.956, 419.077, 52878.704 24/10/12,11:20:02,12,08,1, 11.8,1,1, 6.265, 10498.944, 419.019, 52878.779 24/10/12,11:20:02,13,08,1, 11.8,1,1, 6.265, 10498.952, 419.027, 52878.714 24/10/12,11:20:02,14,08,1, 11.8,1,1, 6.265, 10498.937, 419.004, 52878.669 24/10/12,11:20:02,15,08,1, 11.8,1,1, 6.265, 10498.906, 418.992, 52878.663 24/10/12,11:20:02,16,08,1, 11.8,1,1, 6.265, 10498.913, 418.991, 52878.694 24/10/12,11:20:02,17,08,1, 11.8,1,1, 6.265, 10498.908, 419.045, 52878.725 24/10/12,11:20:02,18,08,1, 11.8,1,1, 6.265, 10498.917, 419.048, 52878.717 24/10/12,11:20:02,19,08,1, 11.8,1,1, 6.265, 10498.942, 419.106, 52878.748 24/10/12,11:20:03,00,08,1, 11.9,1,1, 6.277, 10498.939, 419.106, 52878.748 24/10/12,11:20:03,01,08,1, 11.9,1,1, 6.277, 10498.951, 419.151, 52878.744 24/10/12,11:20:03,02,08,1, 11.9,1,1, 6.277, 10498.921, 419.158, 52878.785 24/10/12,11:20:03,03,08,1, 11.9,1,1, 6.277, 10498.894, 419.173, 52878.771 24/10/12,11:20:03,04,08,1, 11.9,1,1, 6.277, 10498.893, 419.164, 52878.930 24/10/12,11:20:03,05,08,1, 11.9,1,1, 6.277, 10498.911, 419.126, 52878.733 24/10/12,11:20:03,06,08,1, 11.9,1,1, 6.277, 10498.872, 419.118, 52878.698 24/10/12,11:20:03,07,08,1, 11.9,1,1, 6.277, 10498.887, 419.101, 52878.728 24/10/12,11:20:03,08,08,1, 11.9,1,1, 6.277, 10498.877, 419.074, 52878.681 24/10/12,11:20:03,09,08,1, 11.9,1,1, 6.277, 10498.882, 419.092, 52878.686 24/10/12,11:20:03,10,08,1, 11.9,1,1, 6.277, 10498.853, 419.079, 52878.700 24/10/12,11:20:03,11,08,1, 11.9,1,1, 6.277, 10498.856, 419.129, 52878.750 24/10/12,11:20:03,12,08,1, 11.9,1,1, 6.277, 10498.843, 419.148, 52878.762 24/10/12,11:20:03,13,08,1, 11.9,1,1, 6.277, 10498.862, 419.186, 52878.798 24/10/12,11:20:03,14,08,1, 11.9,1,1, 6.277, 10498.847, 419.223, 52878.738 24/10/12,11:20:03,15,08,1, 11.9,1,1, 6.277, 10498.842, 419.221, 52878.764 24/10/12,11:20:03,16,08,1, 11.9,1,1, 6.277, 10498.862, 419.231, 52878.835 24/10/12,11:20:03,17,08,1, 11.9,1,1, 6.277, 10498.836, 419.251, 52878.842 24/10/12,11:20:03,18,08,1, 11.9,1,1, 6.277, 10498.818, 419.232, 52878.828 24/10/12,11:20:03,19,08,1, 11.9,1,1, 6.277, 10498.845, 419.210, 52878.767 24/10/12,11:20:04,00,09,1, 11.9,1,1, 6.268, 10498.838, 419.210, 52878.767 24/10/12,11:20:04,01,09,1, 11.9,1,1, 6.268, 10498.773, 419.161, 52878.776 24/10/12,11:20:04,02,09,1, 11.9,1,1, 6.268, 10498.782, 419.179, 52878.758 24/10/12,11:20:04,03,09,1, 11.9,1,1, 6.268, 10498.745, 419.184, 52878.784 24/10/12,11:20:04,04,09,1, 11.9,1,1, 6.268, 10498.766, 419.174, 52878.803 24/10/12,11:20:04,05,09,1, 11.9,1,1, 6.268, 10498.745, 419.210, 52878.773 24/10/12,11:20:04,06,09,1, 11.9,1,1, 6.268, 10498.744, 419.225, 52878.780 24/10/12,11:20:04,07,09,1, 11.9,1,1, 6.268, 10498.748, 419.273, 52878.829 24/10/12,11:20:04,08,09,1, 11.9,1,1, 6.268, 10498.744, 419.293, 52878.773 24/10/12,11:20:04,09,09,1, 11.9,1,1, 6.268, 10498.747, 419.322, 52878.817 24/10/12,11:20:04,10,09,1, 11.9,1,1, 6.268, 10498.755, 419.319, 52878.791 24/10/12,11:20:04,11,09,1, 11.9,1,1, 6.268, 10498.733, 419.315, 52878.883 24/10/12,11:20:04,12,09,1, 11.9,1,1, 6.268, 10498.735, 419.320, 52878.886 24/10/12,11:20:04,13,09,1, 11.9,1,1, 6.268, 10498.731, 419.304, 52878.789 24/10/12,11:20:04,14,09,1, 11.9,1,1, 6.268, 10498.705, 419.296, 52878.766 24/10/12,11:20:04,15,09,1, 11.9,1,1, 6.268, 10498.681, 419.273, 52878.850 24/10/12,11:20:04,16,09,1, 11.9,1,1, 6.268, 10498.671, 419.258, 52878.820 24/10/12,11:20:04,17,09,1, 11.9,1,1, 6.268, 10498.665, 419.256, 52878.789 24/10/12,11:20:04,18,09,1, 11.9,1,1, 6.268, 10498.665, 419.257, 52878.788 24/10/12,11:20:04,19,09,1, 11.9,1,1, 6.268, 10498.663, 419.284, 52878.818 24/10/12,11:20:05,00,09,1, 11.9,1,1, 6.267, 10498.663, 419.284, 52878.818 24/10/12,11:20:05,01,09,1, 11.9,1,1, 6.267, 10498.663, 419.371, 52878.837 24/10/12,11:20:05,02,09,1, 11.9,1,1, 6.267, 10498.665, 419.356, 52878.911 24/10/12,11:20:05,03,09,1, 11.9,1,1, 6.267, 10498.654, 419.403, 52878.872 24/10/12,11:20:05,04,09,1, 11.9,1,1, 6.267, 10498.646, 419.414, 52878.813 24/10/12,11:20:05,05,09,1, 11.9,1,1, 6.267, 10498.671, 419.413, 52878.816 24/10/12,11:20:05,06,09,1, 11.9,1,1, 6.267, 10498.636, 419.402, 52878.790 24/10/12,11:20:05,07,09,1, 11.9,1,1, 6.267, 10498.634, 419.421, 52878.895 24/10/12,11:20:05,08,09,1, 11.9,1,1, 6.267, 10498.605, 419.359, 52878.844 24/10/12,11:20:05,09,09,1, 11.9,1,1, 6.267, 10498.591, 419.355, 52878.838 24/10/12,11:20:05,10,09,1, 11.9,1,1, 6.267, 10498.562, 419.325, 52878.790 24/10/12,11:20:05,11,09,1, 11.9,1,1, 6.267, 10498.571, 419.349, 52878.743 24/10/12,11:20:05,12,09,1, 11.9,1,1, 6.267, 10498.559, 419.331, 52878.772 24/10/12,11:20:05,13,09,1, 11.9,1,1, 6.267, 10498.545, 419.369, 52878.824 24/10/12,11:20:05,14,09,1, 11.9,1,1, 6.267, 10498.535, 419.381, 52878.805 24/10/12,11:20:05,15,09,1, 11.9,1,1, 6.267, 10498.570, 419.406, 52878.787 24/10/12,11:20:05,16,09,1, 11.9,1,1, 6.267, 10498.552, 419.417, 52878.888 24/10/12,11:20:05,17,09,1, 11.9,1,1, 6.267, 10498.551, 419.447, 52878.780 24/10/12,11:20:05,18,09,1, 11.9,1,1, 6.267, 10498.555, 419.476, 52878.914 24/10/12,11:20:05,19,09,1, 11.9,1,1, 6.267, 10498.568, 419.481, 52878.883 24/10/12,11:20:06,00,10,1, 12.0,1,1, 6.265, 10498.563, 419.481, 52878.883 24/10/12,11:20:06,01,10,1, 12.0,1,1, 6.265, 10498.563, 419.453, 52878.821 24/10/12,11:20:06,02,10,1, 12.0,1,1, 6.265, 10498.542, 419.419, 52878.872 24/10/12,11:20:06,03,10,1, 12.0,1,1, 6.265, 10498.558, 419.404, 52878.755 24/10/12,11:20:06,04,10,1, 12.0,1,1, 6.265, 10498.504, 419.421, 52879.157 24/10/12,11:20:06,05,10,1, 12.0,1,1, 6.265, 10498.546, 419.380, 52878.824 24/10/12,11:20:06,06,10,1, 12.0,1,1, 6.265, 10498.547, 419.350, 52878.688 24/10/12,11:20:06,07,10,1, 12.0,1,1, 6.265, 10498.542, 419.374, 52878.816 24/10/12,11:20:06,08,10,1, 12.0,1,1, 6.265, 10498.519, 419.383, 52878.821 24/10/12,11:20:06,09,10,1, 12.0,1,1, 6.265, 10498.476, 419.412, 52878.821 24/10/12,11:20:06,10,10,1, 12.0,1,1, 6.265, 10498.507, 419.437, 52878.863 24/10/12,11:20:06,11,10,1, 12.0,1,1, 6.265, 10498.498, 419.463, 52878.792 24/10/12,11:20:06,12,10,1, 12.0,1,1, 6.265, 10498.503, 419.489, 52878.790 24/10/12,11:20:06,13,10,1, 12.0,1,1, 6.265, 10498.499, 419.517, 52878.891 24/10/12,11:20:06,14,10,1, 12.0,1,1, 6.265, 10498.519, 419.524, 52878.859 24/10/12,11:20:06,15,10,1, 12.0,1,1, 6.265, 10498.497, 419.500, 52878.884 24/10/12,11:20:06,16,10,1, 12.0,1,1, 6.265, 10498.495, 419.478, 52878.886 24/10/12,11:20:06,17,10,1, 12.0,1,1, 6.265, 10498.484, 419.452, 52878.793 24/10/12,11:20:06,18,10,1, 12.0,1,1, 6.265, 10498.507, 419.458, 52878.787 24/10/12,11:20:06,19,10,1, 12.0,1,1, 6.265, 10498.478, 419.426, 52878.804 24/10/12,11:20:07,00,09,1, 11.9,1,1, 6.275, 10498.471, 419.426, 52878.804 24/10/12,11:20:07,01,09,1, 11.9,1,1, 6.275, 10498.487, 419.414, 52878.815 24/10/12,11:20:07,02,09,1, 11.9,1,1, 6.275, 10498.450, 419.420, 52878.855 24/10/12,11:20:07,03,09,1, 11.9,1,1, 6.275, 10498.489, 419.437, 52878.715 24/10/12,11:20:07,04,09,1, 11.9,1,1, 6.275, 10498.493, 419.478, 52878.847 24/10/12,11:20:07,05,09,1, 11.9,1,1, 6.275, 10498.477, 419.511, 52878.895 24/10/12,11:20:07,06,09,1, 11.9,1,1, 6.275, 10498.476, 419.539, 52878.903 24/10/12,11:20:07,07,09,1, 11.9,1,1, 6.275, 10498.481, 419.545, 52878.858 24/10/12,11:20:07,08,09,1, 11.9,1,1, 6.275, 10498.491, 419.549, 52878.908 24/10/12,11:20:07,09,09,1, 11.9,1,1, 6.275, 10498.477, 419.537, 52878.864 24/10/12,11:20:07,10,09,1, 11.9,1,1, 6.275, 10498.503, 419.499, 52878.877 24/10/12,11:20:07,11,09,1, 11.9,1,1, 6.275, 10498.481, 419.489, 52878.890 24/10/12,11:20:07,12,09,1, 11.9,1,1, 6.275, 10498.473, 419.500, 52878.800 24/10/12,11:20:07,13,09,1, 11.9,1,1, 6.275, 10498.463, 419.457, 52878.862 24/10/12,11:20:07,14,09,1, 11.9,1,1, 6.275, 10498.460, 419.456, 52878.776 24/10/12,11:20:07,15,09,1, 11.9,1,1, 6.275, 10498.465, 419.464, 52878.841 24/10/12,11:20:07,16,09,1, 11.9,1,1, 6.275, 10498.475, 419.432, 52878.831 24/10/12,11:20:07,17,09,1, 11.9,1,1, 6.275, 10498.492, 419.457, 52878.795 24/10/12,11:20:07,18,09,1, 11.9,1,1, 6.275, 10498.514, 419.466, 52878.830 24/10/12,11:20:07,19,09,1, 11.9,1,1, 6.275, 10498.560, 419.475, 52878.914 24/10/12,11:20:08,00,08,1, 11.9,1,1, 6.269, 10498.555, 419.475, 52878.914 24/10/12,11:20:08,01,08,1, 11.9,1,1, 6.269, 10498.586, 419.536, 52878.821 24/10/12,11:20:08,02,08,1, 11.9,1,1, 6.269, 10498.568, 419.524, 52878.917 24/10/12,11:20:08,03,08,1, 11.9,1,1, 6.269, 10498.599, 419.559, 52878.904 24/10/12,11:20:08,04,08,1, 11.9,1,1, 6.269, 10498.620, 419.534, 52878.865 24/10/12,11:20:08,05,08,1, 11.9,1,1, 6.269, 10498.631, 419.500, 52878.886 24/10/12,11:20:08,06,08,1, 11.9,1,1, 6.269, 10498.632, 419.470, 52878.847 24/10/12,11:20:08,07,08,1, 11.9,1,1, 6.269, 10498.629, 419.428, 52878.834 24/10/12,11:20:08,08,08,1, 11.9,1,1, 6.269, 10498.627, 419.435, 52878.826 24/10/12,11:20:08,09,08,1, 11.9,1,1, 6.269, 10498.625, 419.396, 52878.810 24/10/12,11:20:08,10,08,1, 11.9,1,1, 6.269, 10498.621, 419.397, 52878.827 24/10/12,11:20:08,11,08,1, 11.9,1,1, 6.269, 10498.672, 419.414, 52878.770 24/10/12,11:20:08,12,08,1, 11.9,1,1, 6.269, 10498.656, 419.446, 52878.862 24/10/12,11:20:08,13,08,1, 11.9,1,1, 6.269, 10498.668, 419.462, 52878.892 24/10/12,11:20:08,14,08,1, 11.9,1,1, 6.269, 10498.668, 419.490, 52878.897 24/10/12,11:20:08,15,08,1, 11.9,1,1, 6.269, 10498.681, 419.498, 52878.845 24/10/12,11:20:08,16,08,1, 11.9,1,1, 6.269, 10498.677, 419.507, 52878.942 24/10/12,11:20:08,17,08,1, 11.9,1,1, 6.269, 10498.697, 419.523, 52878.883 24/10/12,11:20:08,18,08,1, 11.9,1,1, 6.269, 10498.689, 419.520, 52878.910 24/10/12,11:20:08,19,08,1, 11.9,1,1, 6.269, 10498.709, 419.542, 52878.868 24/10/12,11:20:09,00,10,1, 11.9,1,1, 6.271, 10498.705, 419.542, 52878.868 24/10/12,11:20:09,01,10,1, 11.9,1,1, 6.271, 10498.699, 419.495, 52878.872 24/10/12,11:20:09,02,10,1, 11.9,1,1, 6.271, 10498.684, 419.493, 52878.890 24/10/12,11:20:09,03,10,1, 11.9,1,1, 6.271, 10498.645, 419.458, 52878.817 24/10/12,11:20:09,04,10,1, 11.9,1,1, 6.271, 10498.647, 419.445, 52878.806 24/10/12,11:20:09,05,10,1, 11.9,1,1, 6.271, 10498.655, 419.459, 52878.829 24/10/12,11:20:09,06,10,1, 11.9,1,1, 6.271, 10498.646, 419.503, 52878.915 24/10/12,11:20:09,07,10,1, 11.9,1,1, 6.271, 10498.647, 419.520, 52878.826 24/10/12,11:20:09,08,10,1, 11.9,1,1, 6.271, 10498.660, 419.542, 52878.875 24/10/12,11:20:09,09,10,1, 11.9,1,1, 6.271, 10498.629, 419.552, 52878.903 24/10/12,11:20:09,10,10,1, 11.9,1,1, 6.271, 10498.660, 419.580, 52878.921 24/10/12,11:20:09,11,10,1, 11.9,1,1, 6.271, 10498.623, 419.616, 52878.965 24/10/12,11:20:09,12,10,1, 11.9,1,1, 6.271, 10498.659, 419.621, 52878.937 24/10/12,11:20:09,13,10,1, 11.9,1,1, 6.271, 10498.642, 419.625, 52878.893 24/10/12,11:20:09,14,10,1, 11.9,1,1, 6.271, 10498.652, 419.620, 52878.898 24/10/12,11:20:09,15,10,1, 11.9,1,1, 6.271, 10498.611, 419.591, 52878.880 24/10/12,11:20:09,16,10,1, 11.9,1,1, 6.271, 10498.607, 419.601, 52878.862 24/10/12,11:20:09,17,10,1, 11.9,1,1, 6.271, 10498.607, 419.574, 52878.837 24/10/12,11:20:09,18,10,1, 11.9,1,1, 6.271, 10498.600, 419.570, 52878.792 24/10/12,11:20:09,19,10,1, 11.9,1,1, 6.271, 10498.583, 419.588, 52878.938 24/10/12,11:20:10,00,09,1, 11.9,1,1, 6.268, 10498.580, 419.588, 52878.938 24/10/12,11:20:10,01,09,1, 11.9,1,1, 6.268, 10498.572, 419.591, 52878.964 24/10/12,11:20:10,02,09,1, 11.9,1,1, 6.268, 10498.552, 419.639, 52878.927 24/10/12,11:20:10,03,09,1, 11.9,1,1, 6.268, 10498.583, 419.649, 52878.965 24/10/12,11:20:10,04,09,1, 11.9,1,1, 6.268, 10498.580, 419.693, 52878.978 24/10/12,11:20:10,05,09,1, 11.9,1,1, 6.268, 10498.559, 419.730, 52879.055 24/10/12,11:20:10,06,09,1, 11.9,1,1, 6.268, 10498.585, 419.745, 52878.953 24/10/12,11:20:10,07,09,1, 11.9,1,1, 6.268, 10498.589, 419.753, 52878.881 24/10/12,11:20:10,08,09,1, 11.9,1,1, 6.268, 10498.578, 419.763, 52878.958 24/10/12,11:20:10,09,09,1, 11.9,1,1, 6.268, 10498.528, 419.736, 52878.940 24/10/12,11:20:10,10,09,1, 11.9,1,1, 6.268, 10498.529, 419.724, 52878.965 24/10/12,11:20:10,11,09,1, 11.9,1,1, 6.268, 10498.507, 419.700, 52879.000 24/10/12,11:20:10,12,09,1, 11.9,1,1, 6.268, 10498.497, 419.669, 52878.896 24/10/12,11:20:10,13,09,1, 11.9,1,1, 6.268, 10498.483, 419.650, 52878.911 24/10/12,11:20:10,14,09,1, 11.9,1,1, 6.268, 10498.511, 419.662, 52878.942 24/10/12,11:20:10,15,09,1, 11.9,1,1, 6.268, 10498.468, 419.646, 52878.860 24/10/12,11:20:10,16,09,1, 11.9,1,1, 6.268, 10498.476, 419.677, 52878.986 24/10/12,11:20:10,17,09,1, 11.9,1,1, 6.268, 10498.475, 419.707, 52878.886 24/10/12,11:20:10,18,09,1, 11.9,1,1, 6.268, 10498.479, 419.719, 52878.972 24/10/12,11:20:10,19,09,1, 11.9,1,1, 6.268, 10498.482, 419.745, 52878.869 24/10/12,11:20:11,00,09,1, 11.9,1,1, 6.271, 10498.480, 419.745, 52878.869 24/10/12,11:20:11,01,09,1, 11.9,1,1, 6.271, 10498.473, 419.825, 52879.018 24/10/12,11:20:11,02,09,1, 11.9,1,1, 6.271, 10498.471, 419.837, 52879.004 24/10/12,11:20:11,03,09,1, 11.9,1,1, 6.271, 10498.452, 419.790, 52878.987 24/10/12,11:20:11,04,09,1, 11.9,1,1, 6.271, 10498.464, 419.834, 52878.981 24/10/12,11:20:11,05,09,1, 11.9,1,1, 6.271, 10498.453, 419.801, 52879.002 24/10/12,11:20:11,06,09,1, 11.9,1,1, 6.271, 10498.436, 419.776, 52878.979 24/10/12,11:20:11,07,09,1, 11.9,1,1, 6.271, 10498.425, 419.755, 52878.914 24/10/12,11:20:11,08,09,1, 11.9,1,1, 6.271, 10498.409, 419.741, 52878.945 24/10/12,11:20:11,09,09,1, 11.9,1,1, 6.271, 10498.414, 419.742, 52878.907 24/10/12,11:20:11,10,09,1, 11.9,1,1, 6.271, 10498.381, 419.785, 52878.930 24/10/12,11:20:11,11,09,1, 11.9,1,1, 6.271, 10498.390, 419.784, 52878.932 24/10/12,11:20:11,12,09,1, 11.9,1,1, 6.271, 10498.398, 419.784, 52878.932 24/10/12,11:20:11,13,09,1, 11.9,1,1, 6.271, 10498.382, 419.852, 52878.950 24/10/12,11:20:11,14,09,1, 11.9,1,1, 6.271, 10498.374, 419.841, 52878.960 24/10/12,11:20:11,15,09,1, 11.9,1,1, 6.271, 10498.397, 419.896, 52879.026 24/10/12,11:20:11,16,09,1, 11.9,1,1, 6.271, 10498.398, 419.876, 52878.986 24/10/12,11:20:11,17,09,1, 11.9,1,1, 6.271, 10498.438, 419.882, 52878.999 24/10/12,11:20:11,18,09,1, 11.9,1,1, 6.271, 10498.393, 419.899, 52878.985 24/10/12,11:20:11,19,09,1, 11.9,1,1, 6.271, 10498.415, 419.887, 52879.000 24/10/12,11:20:12,00,09,1, 11.9,1,1, 6.273, 10498.413, 419.887, 52879.000 24/10/12,11:20:12,01,09,1, 11.9,1,1, 6.273, 10498.365, 419.843, 52878.966 24/10/12,11:20:12,02,09,1, 11.9,1,1, 6.273, 10498.346, 419.834, 52878.916 24/10/12,11:20:12,03,09,1, 11.9,1,1, 6.273, 10498.318, 419.809, 52878.904 24/10/12,11:20:12,04,09,1, 11.9,1,1, 6.273, 10498.351, 419.819, 52878.973 24/10/12,11:20:12,05,09,1, 11.9,1,1, 6.273, 10498.306, 419.808, 52878.934 24/10/12,11:20:12,06,09,1, 11.9,1,1, 6.273, 10498.317, 419.808, 52878.901 24/10/12,11:20:12,07,09,1, 11.9,1,1, 6.273, 10498.312, 419.815, 52878.863 24/10/12,11:20:12,08,09,1, 11.9,1,1, 6.273, 10498.349, 419.864, 52878.970 24/10/12,11:20:12,09,09,1, 11.9,1,1, 6.273, 10498.357, 419.907, 52878.925 24/10/12,11:20:12,10,09,1, 11.9,1,1, 6.273, 10498.339, 419.902, 52878.984 24/10/12,11:20:12,11,09,1, 11.9,1,1, 6.273, 10498.340, 419.916, 52878.970 24/10/12,11:20:12,12,09,1, 11.9,1,1, 6.273, 10498.328, 419.941, 52878.949 24/10/12,11:20:12,13,09,1, 11.9,1,1, 6.273, 10498.338, 419.942, 52879.024 24/10/12,11:20:12,14,09,1, 11.9,1,1, 6.273, 10498.317, 419.924, 52878.993 24/10/12,11:20:12,15,09,1, 11.9,1,1, 6.273, 10498.295, 419.923, 52878.945 24/10/12,11:20:12,16,09,1, 11.9,1,1, 6.273, 10498.311, 419.891, 52878.924 24/10/12,11:20:12,17,09,1, 11.9,1,1, 6.273, 10498.291, 419.880, 52878.907 24/10/12,11:20:12,18,09,1, 11.9,1,1, 6.273, 10498.286, 419.888, 52878.922 24/10/12,11:20:12,19,09,1, 11.9,1,1, 6.273, 10498.275, 419.888, 52878.888 24/10/12,11:20:13,00,08,1, 12.0,1,1, 6.270, 10498.271, 419.888, 52878.888 24/10/12,11:20:13,01,08,1, 12.0,1,1, 6.270, 10498.277, 419.871, 52878.921 24/10/12,11:20:13,02,08,1, 12.0,1,1, 6.270, 10498.288, 419.883, 52878.845 24/10/12,11:20:13,03,08,1, 12.0,1,1, 6.270, 10498.281, 419.896, 52878.886 24/10/12,11:20:13,04,08,1, 12.0,1,1, 6.270, 10498.288, 419.901, 52878.951 24/10/12,11:20:13,05,08,1, 12.0,1,1, 6.270, 10498.241, 419.975, 52879.304 24/10/12,11:20:13,06,08,1, 12.0,1,1, 6.270, 10498.265, 420.001, 52879.140 24/10/12,11:20:13,07,08,1, 12.0,1,1, 6.270, 10498.257, 419.984, 52879.042 24/10/12,11:20:13,08,08,1, 12.0,1,1, 6.270, 10498.300, 419.990, 52878.988 24/10/12,11:20:13,09,08,1, 12.0,1,1, 6.270, 10498.267, 419.976, 52878.978 24/10/12,11:20:13,10,08,1, 12.0,1,1, 6.270, 10498.239, 419.943, 52878.980 24/10/12,11:20:13,11,08,1, 12.0,1,1, 6.270, 10498.255, 419.947, 52878.908 24/10/12,11:20:13,12,08,1, 12.0,1,1, 6.270, 10498.248, 419.925, 52878.913 24/10/12,11:20:13,13,08,1, 12.0,1,1, 6.270, 10498.237, 419.935, 52878.914 24/10/12,11:20:13,14,08,1, 12.0,1,1, 6.270, 10498.228, 419.902, 52878.998 24/10/12,11:20:13,15,08,1, 12.0,1,1, 6.270, 10498.232, 419.893, 52878.919 24/10/12,11:20:13,16,08,1, 12.0,1,1, 6.270, 10498.218, 419.907, 52878.890 24/10/12,11:20:13,17,08,1, 12.0,1,1, 6.270, 10498.218, 419.939, 52878.897 24/10/12,11:20:13,18,08,1, 12.0,1,1, 6.270, 10498.222, 419.943, 52878.917 24/10/12,11:20:13,19,08,1, 12.0,1,1, 6.270, 10498.227, 419.967, 52879.005 24/10/12,11:20:14,00,10,1, 11.9,1,1, 6.276, 10498.221, 419.967, 52879.005 24/10/12,11:20:14,01,10,1, 11.9,1,1, 6.276, 10498.209, 420.005, 52878.969 24/10/12,11:20:14,02,10,1, 11.9,1,1, 6.276, 10498.221, 420.021, 52879.042 24/10/12,11:20:14,03,10,1, 11.9,1,1, 6.276, 10498.204, 420.070, 52879.027 24/10/12,11:20:14,04,10,1, 11.9,1,1, 6.276, 10498.214, 420.040, 52879.027 24/10/12,11:20:14,05,10,1, 11.9,1,1, 6.276, 10498.210, 420.059, 52879.029 24/10/12,11:20:14,06,10,1, 11.9,1,1, 6.276, 10498.179, 420.022, 52878.999 24/10/12,11:20:14,07,10,1, 11.9,1,1, 6.276, 10498.195, 420.046, 52878.965 24/10/12,11:20:14,08,10,1, 11.9,1,1, 6.276, 10498.132, 420.006, 52879.014 24/10/12,11:20:14,09,10,1, 11.9,1,1, 6.276, 10498.160, 419.961, 52878.911 24/10/12,11:20:14,10,10,1, 11.9,1,1, 6.276, 10498.163, 419.980, 52878.909 24/10/12,11:20:14,11,10,1, 11.9,1,1, 6.276, 10498.142, 419.990, 52879.002 24/10/12,11:20:14,12,10,1, 11.9,1,1, 6.276, 10498.127, 419.972, 52878.924 24/10/12,11:20:14,13,10,1, 11.9,1,1, 6.276, 10498.130, 419.990, 52878.957 24/10/12,11:20:14,14,10,1, 11.9,1,1, 6.276, 10498.140, 420.000, 52878.933 24/10/12,11:20:14,15,10,1, 11.9,1,1, 6.276, 10498.147, 420.029, 52879.022 24/10/12,11:20:14,16,10,1, 11.9,1,1, 6.276, 10498.140, 420.062, 52878.969 24/10/12,11:20:14,17,10,1, 11.9,1,1, 6.276, 10498.146, 420.107, 52879.080 24/10/12,11:20:14,18,10,1, 11.9,1,1, 6.276, 10498.142, 420.108, 52879.007 24/10/12,11:20:14,19,10,1, 11.9,1,1, 6.276, 10498.117, 420.113, 52878.979 24/10/12,11:20:15,00,10,1, 11.9,1,1, 6.269, 10498.112, 420.113, 52878.979 24/10/12,11:20:15,01,10,1, 11.9,1,1, 6.269, 10498.083, 420.145, 52879.002 24/10/12,11:20:15,02,10,1, 11.9,1,1, 6.269, 10498.091, 420.129, 52879.070 24/10/12,11:20:15,03,10,1, 11.9,1,1, 6.269, 10498.076, 420.115, 52878.986 24/10/12,11:20:15,04,10,1, 11.9,1,1, 6.269, 10498.070, 420.106, 52879.066 24/10/12,11:20:15,05,10,1, 11.9,1,1, 6.269, 10498.050, 420.079, 52879.020 24/10/12,11:20:15,06,10,1, 11.9,1,1, 6.269, 10498.056, 420.061, 52878.927 24/10/12,11:20:15,07,10,1, 11.9,1,1, 6.269, 10498.043, 420.065, 52878.974 24/10/12,11:20:15,08,10,1, 11.9,1,1, 6.269, 10498.035, 420.050, 52878.945 24/10/12,11:20:15,09,10,1, 11.9,1,1, 6.269, 10498.030, 420.072, 52878.922 24/10/12,11:20:15,10,10,1, 11.9,1,1, 6.269, 10498.011, 420.091, 52878.957 24/10/12,11:20:15,11,10,1, 11.9,1,1, 6.269, 10498.059, 420.089, 52878.936 24/10/12,11:20:15,12,10,1, 11.9,1,1, 6.269, 10498.028, 420.169, 52878.973 24/10/12,11:20:15,13,10,1, 11.9,1,1, 6.269, 10498.025, 420.167, 52878.959 24/10/12,11:20:15,14,10,1, 11.9,1,1, 6.269, 10498.041, 420.207, 52879.074 24/10/12,11:20:15,15,10,1, 11.9,1,1, 6.269, 10498.048, 420.211, 52879.029 24/10/12,11:20:15,16,10,1, 11.9,1,1, 6.269, 10498.059, 420.223, 52879.046 24/10/12,11:20:15,17,10,1, 11.9,1,1, 6.269, 10498.012, 420.188, 52879.062 24/10/12,11:20:15,18,10,1, 11.9,1,1, 6.269, 10498.019, 420.208, 52879.048 24/10/12,11:20:15,19,10,1, 11.9,1,1, 6.269, 10498.026, 420.163, 52879.042 24/10/12,11:20:16,00,08,1, 11.9,1,1, 6.271, 10498.021, 420.163, 52879.042 24/10/12,11:20:16,01,08,1, 11.9,1,1, 6.271, 10498.015, 420.151, 52879.066 24/10/12,11:20:16,02,08,1, 11.9,1,1, 6.271, 10497.993, 420.154, 52879.027 24/10/12,11:20:16,03,08,1, 11.9,1,1, 6.271, 10497.972, 420.126, 52878.982 24/10/12,11:20:16,04,08,1, 11.9,1,1, 6.271, 10497.998, 420.146, 52878.981 24/10/12,11:20:16,05,08,1, 11.9,1,1, 6.271, 10497.962, 420.138, 52879.001 24/10/12,11:20:16,06,08,1, 11.9,1,1, 6.271, 10497.961, 420.159, 52879.002 24/10/12,11:20:16,07,08,1, 11.9,1,1, 6.271, 10497.977, 420.170, 52879.020 24/10/12,11:20:16,08,08,1, 11.9,1,1, 6.271, 10497.975, 420.197, 52879.065 24/10/12,11:20:16,09,08,1, 11.9,1,1, 6.271, 10497.960, 420.192, 52878.997 24/10/12,11:20:16,10,08,1, 11.9,1,1, 6.271, 10497.983, 420.246, 52879.064 24/10/12,11:20:16,11,08,1, 11.9,1,1, 6.271, 10497.950, 420.256, 52879.063 24/10/12,11:20:16,12,08,1, 11.9,1,1, 6.271, 10497.989, 420.268, 52879.053 24/10/12,11:20:16,13,08,1, 11.9,1,1, 6.271, 10497.955, 420.259, 52879.086 24/10/12,11:20:16,14,08,1, 11.9,1,1, 6.271, 10497.970, 420.253, 52879.059 24/10/12,11:20:16,15,08,1, 11.9,1,1, 6.271, 10497.953, 420.252, 52879.031 24/10/12,11:20:16,16,08,1, 11.9,1,1, 6.271, 10497.961, 420.227, 52879.005 24/10/12,11:20:16,17,08,1, 11.9,1,1, 6.271, 10497.930, 420.206, 52879.012 24/10/12,11:20:16,18,08,1, 11.9,1,1, 6.271, 10497.901, 420.210, 52879.010 24/10/12,11:20:16,19,08,1, 11.9,1,1, 6.271, 10497.930, 420.173, 52878.987 24/10/12,11:20:17,00,08,1, 12.0,1,1, 6.270, 10497.929, 420.173, 52878.987 24/10/12,11:20:17,01,08,1, 12.0,1,1, 6.270, 10497.924, 420.192, 52879.018 24/10/12,11:20:17,02,08,1, 12.0,1,1, 6.270, 10497.922, 420.207, 52879.015 24/10/12,11:20:17,03,08,1, 12.0,1,1, 6.270, 10497.934, 420.227, 52879.010 24/10/12,11:20:17,04,08,1, 12.0,1,1, 6.270, 10497.921, 420.234, 52879.014 24/10/12,11:20:17,05,08,1, 12.0,1,1, 6.270, 10497.964, 420.293, 52879.053 24/10/12,11:20:17,06,08,1, 12.0,1,1, 6.270, 10497.956, 420.289, 52879.048 24/10/12,11:20:17,07,08,1, 12.0,1,1, 6.270, 10497.943, 420.305, 52879.077 24/10/12,11:20:17,08,08,1, 12.0,1,1, 6.270, 10497.964, 420.322, 52879.085 24/10/12,11:20:17,09,08,1, 12.0,1,1, 6.270, 10497.956, 420.289, 52879.023 24/10/12,11:20:17,10,08,1, 12.0,1,1, 6.270, 10497.946, 420.294, 52879.033 24/10/12,11:20:17,11,08,1, 12.0,1,1, 6.270, 10497.976, 420.290, 52878.983 24/10/12,11:20:17,12,08,1, 12.0,1,1, 6.270, 10497.919, 420.251, 52879.058 24/10/12,11:20:17,13,08,1, 12.0,1,1, 6.270, 10497.941, 420.245, 52878.997 24/10/12,11:20:17,14,08,1, 12.0,1,1, 6.270, 10497.952, 420.216, 52878.963 24/10/12,11:20:17,15,08,1, 12.0,1,1, 6.270, 10497.948, 420.190, 52878.956 24/10/12,11:20:17,16,08,1, 12.0,1,1, 6.270, 10497.922, 420.227, 52878.961 24/10/12,11:20:17,17,08,1, 12.0,1,1, 6.270, 10497.929, 420.198, 52878.962 24/10/12,11:20:17,18,08,1, 12.0,1,1, 6.270, 10497.921, 420.213, 52878.993 24/10/12,11:20:17,19,08,1, 12.0,1,1, 6.270, 10497.940, 420.240, 52879.046 24/10/12,11:20:18,00,08,1, 11.9,1,1, 6.276, 10497.937, 420.240, 52879.046 24/10/12,11:20:18,01,08,1, 11.9,1,1, 6.276, 10497.941, 420.294, 52878.990 24/10/12,11:20:18,02,08,1, 11.9,1,1, 6.276, 10497.926, 420.302, 52879.058 24/10/12,11:20:18,03,08,1, 11.9,1,1, 6.276, 10497.946, 420.318, 52878.976 24/10/12,11:20:18,04,08,1, 11.9,1,1, 6.276, 10497.942, 420.334, 52879.047 24/10/12,11:20:18,05,08,1, 11.9,1,1, 6.276, 10497.980, 420.330, 52879.115 24/10/12,11:20:18,06,08,1, 11.9,1,1, 6.276, 10497.923, 420.294, 52879.065 24/10/12,11:20:18,07,08,1, 11.9,1,1, 6.276, 10497.934, 420.301, 52879.045 24/10/12,11:20:18,08,08,1, 11.9,1,1, 6.276, 10497.928, 420.266, 52878.992 24/10/12,11:20:18,09,08,1, 11.9,1,1, 6.276, 10497.930, 420.257, 52878.999 24/10/12,11:20:18,10,08,1, 11.9,1,1, 6.276, 10497.930, 420.243, 52878.987 24/10/12,11:20:18,11,08,1, 11.9,1,1, 6.276, 10497.920, 420.239, 52878.965 24/10/12,11:20:18,12,08,1, 11.9,1,1, 6.276, 10497.917, 420.235, 52878.871 24/10/12,11:20:18,13,08,1, 11.9,1,1, 6.276, 10497.916, 420.235, 52878.922 24/10/12,11:20:18,14,08,1, 11.9,1,1, 6.276, 10497.909, 420.219, 52878.932 24/10/12,11:20:18,15,08,1, 11.9,1,1, 6.276, 10497.916, 420.266, 52878.904 24/10/12,11:20:18,16,08,1, 11.9,1,1, 6.276, 10497.925, 420.262, 52878.937 24/10/12,11:20:18,17,08,1, 11.9,1,1, 6.276, 10497.951, 420.320, 52878.997 24/10/12,11:20:18,18,08,1, 11.9,1,1, 6.276, 10497.932, 420.318, 52879.025 24/10/12,11:20:18,19,08,1, 11.9,1,1, 6.276, 10497.965, 420.322, 52879.018 24/10/12,11:20:19,00,08,1, 11.9,1,1, 6.270, 10497.962, 420.322, 52879.018 24/10/12,11:20:19,01,08,1, 11.9,1,1, 6.270, 10497.961, 420.365, 52879.050 24/10/12,11:20:19,02,08,1, 11.9,1,1, 6.270, 10497.927, 420.338, 52879.029 24/10/12,11:20:19,03,08,1, 11.9,1,1, 6.270, 10497.937, 420.322, 52879.024 24/10/12,11:20:19,04,08,1, 11.9,1,1, 6.270, 10497.948, 420.339, 52878.996 24/10/12,11:20:19,05,08,1, 11.9,1,1, 6.270, 10497.942, 420.291, 52878.978 24/10/12,11:20:19,06,08,1, 11.9,1,1, 6.270, 10497.905, 420.270, 52878.935 24/10/12,11:20:19,07,08,1, 11.9,1,1, 6.270, 10497.915, 420.266, 52878.981 24/10/12,11:20:19,08,08,1, 11.9,1,1, 6.270, 10497.937, 420.246, 52878.973 24/10/12,11:20:19,09,08,1, 11.9,1,1, 6.270, 10497.943, 420.236, 52878.924 24/10/12,11:20:19,10,08,1, 11.9,1,1, 6.270, 10497.940, 420.233, 52878.909 24/10/12,11:20:19,11,08,1, 11.9,1,1, 6.270, 10497.945, 420.264, 52878.959 24/10/12,11:20:19,12,08,1, 11.9,1,1, 6.270, 10497.935, 420.281, 52878.918 24/10/12,11:20:19,13,08,1, 11.9,1,1, 6.270, 10497.981, 420.268, 52878.922 24/10/12,11:20:19,14,08,1, 11.9,1,1, 6.270, 10497.988, 420.288, 52878.913 24/10/12,11:20:19,15,08,1, 11.9,1,1, 6.270, 10497.971, 420.342, 52879.023 24/10/12,11:20:19,16,08,1, 11.9,1,1, 6.270, 10497.987, 420.356, 52879.000 24/10/12,11:20:19,17,08,1, 11.9,1,1, 6.270, 10498.007, 420.363, 52878.952 24/10/12,11:20:19,18,08,1, 11.9,1,1, 6.270, 10498.022, 420.375, 52879.013 24/10/12,11:20:19,19,08,1, 11.9,1,1, 6.270, 10498.023, 420.358, 52878.956 24/10/12,11:20:20,00,08,1, 12.0,1,1, 6.270, 10498.021, 420.358, 52878.956 24/10/12,11:20:20,01,08,1, 12.0,1,1, 6.270, 10498.006, 420.308, 52878.947 24/10/12,11:20:20,02,08,1, 12.0,1,1, 6.270, 10498.015, 420.263, 52878.967 24/10/12,11:20:20,03,08,1, 12.0,1,1, 6.270, 10498.041, 420.252, 52878.952 24/10/12,11:20:20,04,08,1, 12.0,1,1, 6.270, 10498.029, 420.232, 52878.882 24/10/12,11:20:20,05,08,1, 12.0,1,1, 6.270, 10498.038, 420.224, 52878.882 24/10/12,11:20:20,06,08,1, 12.0,1,1, 6.270, 10498.058, 420.214, 52878.859 24/10/12,11:20:20,07,08,1, 12.0,1,1, 6.270, 10498.064, 420.213, 52878.861 24/10/12,11:20:20,08,08,1, 12.0,1,1, 6.270, 10498.062, 420.257, 52878.965 24/10/12,11:20:20,09,08,1, 12.0,1,1, 6.270, 10498.070, 420.231, 52878.917 24/10/12,11:20:20,10,08,1, 12.0,1,1, 6.270, 10498.092, 420.272, 52878.970 24/10/12,11:20:20,11,08,1, 12.0,1,1, 6.270, 10498.122, 420.281, 52878.948 24/10/12,11:20:20,12,08,1, 12.0,1,1, 6.270, 10498.139, 420.302, 52878.923 24/10/12,11:20:20,13,08,1, 12.0,1,1, 6.270, 10498.144, 420.308, 52879.014 24/10/12,11:20:20,14,08,1, 12.0,1,1, 6.270, 10498.160, 420.301, 52879.009 24/10/12,11:20:20,15,08,1, 12.0,1,1, 6.270, 10498.155, 420.313, 52878.976 24/10/12,11:20:20,16,08,1, 12.0,1,1, 6.270, 10498.203, 420.323, 52878.978 24/10/12,11:20:20,17,08,1, 12.0,1,1, 6.270, 10498.193, 420.293, 52878.987 24/10/12,11:20:20,18,08,1, 12.0,1,1, 6.270, 10498.207, 420.258, 52879.009 24/10/12,11:20:20,19,08,1, 12.0,1,1, 6.270, 10498.207, 420.240, 52878.963 24/10/12,11:20:21,00,09,1, 11.9,1,1, 6.280, 10498.204, 420.240, 52878.963 24/10/12,11:20:21,01,09,1, 11.9,1,1, 6.280, 10498.225, 420.214, 52878.928 24/10/12,11:20:21,02,09,1, 11.9,1,1, 6.280, 10498.200, 420.210, 52878.879 24/10/12,11:20:21,03,09,1, 11.9,1,1, 6.280, 10498.208, 420.213, 52878.930 24/10/12,11:20:21,04,09,1, 11.9,1,1, 6.280, 10498.233, 420.222, 52878.884 24/10/12,11:20:21,05,09,1, 11.9,1,1, 6.280, 10498.237, 420.231, 52878.894 24/10/12,11:20:21,06,09,1, 11.9,1,1, 6.280, 10498.223, 420.245, 52878.908 24/10/12,11:20:21,07,09,1, 11.9,1,1, 6.280, 10498.272, 420.262, 52878.951 24/10/12,11:20:21,08,09,1, 11.9,1,1, 6.280, 10498.291, 420.271, 52878.941 24/10/12,11:20:21,09,09,1, 11.9,1,1, 6.280, 10498.286, 420.283, 52878.906 24/10/12,11:20:21,10,09,1, 11.9,1,1, 6.280, 10498.316, 420.323, 52878.939 24/10/12,11:20:21,11,09,1, 11.9,1,1, 6.280, 10498.331, 420.330, 52879.060 24/10/12,11:20:21,12,09,1, 11.9,1,1, 6.280, 10498.317, 420.314, 52879.032 24/10/12,11:20:21,13,09,1, 11.9,1,1, 6.280, 10498.361, 420.312, 52879.001 24/10/12,11:20:21,14,09,1, 11.9,1,1, 6.280, 10498.359, 420.294, 52879.041 24/10/12,11:20:21,15,09,1, 11.9,1,1, 6.280, 10498.376, 420.268, 52879.018 24/10/12,11:20:21,16,09,1, 11.9,1,1, 6.280, 10498.365, 420.226, 52878.916 24/10/12,11:20:21,17,09,1, 11.9,1,1, 6.280, 10498.404, 420.228, 52878.909 24/10/12,11:20:21,18,09,1, 11.9,1,1, 6.280, 10498.409, 420.211, 52878.967 24/10/12,11:20:21,19,09,1, 11.9,1,1, 6.280, 10498.381, 420.196, 52878.918 24/10/12,11:20:22,00,10,1, 11.9,1,1, 6.275, 10498.379, 420.196, 52878.918 24/10/12,11:20:22,01,10,1, 11.9,1,1, 6.275, 10498.406, 420.192, 52878.980 24/10/12,11:20:22,02,10,1, 11.9,1,1, 6.275, 10498.410, 420.182, 52878.922 24/10/12,11:20:22,03,10,1, 11.9,1,1, 6.275, 10498.439, 420.214, 52878.965 24/10/12,11:20:22,04,10,1, 11.9,1,1, 6.275, 10498.419, 420.200, 52878.915 24/10/12,11:20:22,05,10,1, 11.9,1,1, 6.275, 10498.460, 420.240, 52878.937 24/10/12,11:20:22,06,10,1, 11.9,1,1, 6.275, 10498.483, 420.246, 52878.926 24/10/12,11:20:22,07,10,1, 11.9,1,1, 6.275, 10498.485, 420.234, 52878.982 24/10/12,11:20:22,08,10,1, 11.9,1,1, 6.275, 10498.488, 420.278, 52878.946 24/10/12,11:20:22,09,10,1, 11.9,1,1, 6.275, 10498.489, 420.308, 52879.019 24/10/12,11:20:22,10,10,1, 11.9,1,1, 6.275, 10498.505, 420.270, 52878.942 24/10/12,11:20:22,11,10,1, 11.9,1,1, 6.275, 10498.531, 420.282, 52878.979 24/10/12,11:20:22,12,10,1, 11.9,1,1, 6.275, 10498.525, 420.271, 52878.949 24/10/12,11:20:22,13,10,1, 11.9,1,1, 6.275, 10498.529, 420.213, 52878.883 24/10/12,11:20:22,14,10,1, 11.9,1,1, 6.275, 10498.561, 420.217, 52878.945 24/10/12,11:20:22,15,10,1, 11.9,1,1, 6.275, 10498.515, 420.198, 52878.895 24/10/12,11:20:22,16,10,1, 11.9,1,1, 6.275, 10498.571, 420.202, 52878.892 24/10/12,11:20:22,17,10,1, 11.9,1,1, 6.275, 10498.532, 420.166, 52878.897 24/10/12,11:20:22,18,10,1, 11.9,1,1, 6.275, 10498.580, 420.158, 52878.869 24/10/12,11:20:22,19,10,1, 11.9,1,1, 6.275, 10498.549, 420.147, 52878.869 24/10/12,11:20:23,00,08,1, 11.9,1,1, 6.270, 10498.546, 420.147, 52878.869 24/10/12,11:20:23,01,08,1, 11.9,1,1, 6.270, 10498.586, 420.134, 52878.929 24/10/12,11:20:23,02,08,1, 11.9,1,1, 6.270, 10498.628, 420.185, 52878.856 24/10/12,11:20:23,03,08,1, 11.9,1,1, 6.270, 10498.605, 420.137, 52878.901 24/10/12,11:20:23,04,08,1, 11.9,1,1, 6.270, 10498.636, 420.187, 52878.913 24/10/12,11:20:23,05,08,1, 11.9,1,1, 6.270, 10498.659, 420.182, 52878.927 24/10/12,11:20:23,06,08,1, 11.9,1,1, 6.270, 10498.663, 420.226, 52878.973 24/10/12,11:20:23,07,08,1, 11.9,1,1, 6.270, 10498.673, 420.204, 52878.977 24/10/12,11:20:23,08,08,1, 11.9,1,1, 6.270, 10498.699, 420.232, 52878.938 24/10/12,11:20:23,09,08,1, 11.9,1,1, 6.270, 10498.713, 420.228, 52878.926 24/10/12,11:20:23,10,08,1, 11.9,1,1, 6.270, 10498.697, 420.227, 52878.963 24/10/12,11:20:23,11,08,1, 11.9,1,1, 6.270, 10498.703, 420.215, 52878.862 24/10/12,11:20:23,12,08,1, 11.9,1,1, 6.270, 10498.727, 420.176, 52878.898 24/10/12,11:20:23,13,08,1, 11.9,1,1, 6.270, 10498.723, 420.183, 52878.918 24/10/12,11:20:23,14,08,1, 11.9,1,1, 6.270, 10498.743, 420.157, 52878.941 24/10/12,11:20:23,15,08,1, 11.9,1,1, 6.270, 10498.724, 420.136, 52878.855 24/10/12,11:20:23,16,08,1, 11.9,1,1, 6.270, 10498.739, 420.137, 52878.933 24/10/12,11:20:23,17,08,1, 11.9,1,1, 6.270, 10498.761, 420.108, 52878.837 24/10/12,11:20:23,18,08,1, 11.9,1,1, 6.270, 10498.754, 420.128, 52878.902 24/10/12,11:20:23,19,08,1, 11.9,1,1, 6.270, 10498.763, 420.126, 52878.925 24/10/12,11:20:24,00,08,1, 11.9,1,1, 6.275, 10498.755, 420.126, 52878.925 24/10/12,11:20:24,01,08,1, 11.9,1,1, 6.275, 10498.782, 420.124, 52878.881 24/10/12,11:20:24,02,08,1, 11.9,1,1, 6.275, 10498.777, 420.150, 52878.849 24/10/12,11:20:24,03,08,1, 11.9,1,1, 6.275, 10498.805, 420.174, 52878.890 24/10/12,11:20:24,04,08,1, 11.9,1,1, 6.275, 10498.790, 420.195, 52878.912 24/10/12,11:20:24,05,08,1, 11.9,1,1, 6.275, 10498.821, 420.214, 52878.932 24/10/12,11:20:24,06,08,1, 11.9,1,1, 6.275, 10498.817, 420.227, 52878.876 24/10/12,11:20:24,07,08,1, 11.9,1,1, 6.275, 10498.834, 420.237, 52878.975 24/10/12,11:20:24,08,08,1, 11.9,1,1, 6.275, 10498.838, 420.233, 52878.984 24/10/12,11:20:24,09,08,1, 11.9,1,1, 6.275, 10498.873, 420.255, 52878.960 24/10/12,11:20:24,10,08,1, 11.9,1,1, 6.275, 10498.865, 420.235, 52878.947 24/10/12,11:20:24,11,08,1, 11.9,1,1, 6.275, 10498.875, 420.201, 52878.911 24/10/12,11:20:24,12,08,1, 11.9,1,1, 6.275, 10498.845, 420.169, 52878.932 24/10/12,11:20:24,13,08,1, 11.9,1,1, 6.275, 10498.849, 420.154, 52878.895 24/10/12,11:20:24,14,08,1, 11.9,1,1, 6.275, 10498.876, 420.106, 52878.886 24/10/12,11:20:24,15,08,1, 11.9,1,1, 6.275, 10498.852, 420.117, 52878.876 24/10/12,11:20:24,16,08,1, 11.9,1,1, 6.275, 10498.862, 420.091, 52878.877 24/10/12,11:20:24,17,08,1, 11.9,1,1, 6.275, 10498.894, 420.115, 52878.863 24/10/12,11:20:24,18,08,1, 11.9,1,1, 6.275, 10498.869, 420.103, 52878.860 24/10/12,11:20:24,19,08,1, 11.9,1,1, 6.275, 10498.887, 420.105, 52878.848 24/10/12,11:20:25,00,08,1, 11.9,1,1, 6.272, 10498.880, 420.105, 52878.848 24/10/12,11:20:25,01,08,1, 11.9,1,1, 6.272, 10498.910, 420.156, 52878.881 24/10/12,11:20:25,02,08,1, 11.9,1,1, 6.272, 10498.913, 420.156, 52878.858 24/10/12,11:20:25,03,08,1, 11.9,1,1, 6.272, 10498.927, 420.177, 52878.894 24/10/12,11:20:25,04,08,1, 11.9,1,1, 6.272, 10498.936, 420.186, 52878.949 24/10/12,11:20:25,05,08,1, 11.9,1,1, 6.272, 10498.959, 420.203, 52878.957 24/10/12,11:20:25,06,08,1, 11.9,1,1, 6.272, 10498.957, 420.212, 52878.952 24/10/12,11:20:25,07,08,1, 11.9,1,1, 6.272, 10498.971, 420.196, 52878.962 24/10/12,11:20:25,08,08,1, 11.9,1,1, 6.272, 10498.973, 420.182, 52878.945 24/10/12,11:20:25,09,08,1, 11.9,1,1, 6.272, 10499.006, 420.160, 52878.898 24/10/12,11:20:25,10,08,1, 11.9,1,1, 6.272, 10499.011, 420.161, 52878.991 24/10/12,11:20:25,11,08,1, 11.9,1,1, 6.272, 10499.001, 420.098, 52878.844 24/10/12,11:20:25,12,08,1, 11.9,1,1, 6.272, 10499.043, 420.090, 52878.858 24/10/12,11:20:25,13,08,1, 11.9,1,1, 6.272, 10499.004, 420.090, 52878.929 24/10/12,11:20:25,14,08,1, 11.9,1,1, 6.272, 10499.036, 420.072, 52878.929 24/10/12,11:20:25,15,08,1, 11.9,1,1, 6.272, 10499.032, 420.046, 52878.927 24/10/12,11:20:25,16,08,1, 11.9,1,1, 6.272, 10499.035, 420.056, 52878.865 24/10/12,11:20:25,17,08,1, 11.9,1,1, 6.272, 10499.058, 420.003, 52878.846 24/10/12,11:20:25,18,08,1, 11.9,1,1, 6.272, 10499.055, 420.059, 52878.894 24/10/12,11:20:25,19,08,1, 11.9,1,1, 6.272, 10499.085, 420.033, 52878.885 24/10/12,11:20:26,00,08,1, 11.9,1,1, 6.271, 10499.080, 420.033, 52878.885 24/10/12,11:20:26,01,08,1, 11.9,1,1, 6.271, 10499.114, 420.076, 52878.878 24/10/12,11:20:26,02,08,1, 11.9,1,1, 6.271, 10499.136, 420.079, 52878.993 24/10/12,11:20:26,03,08,1, 11.9,1,1, 6.271, 10499.156, 420.086, 52878.910 24/10/12,11:20:26,04,08,1, 11.9,1,1, 6.271, 10499.158, 420.099, 52878.887 24/10/12,11:20:26,05,08,1, 11.9,1,1, 6.271, 10499.194, 420.086, 52878.931 24/10/12,11:20:26,06,08,1, 11.9,1,1, 6.271, 10499.195, 420.078, 52878.931 24/10/12,11:20:26,07,08,1, 11.9,1,1, 6.271, 10499.193, 420.058, 52878.892 24/10/12,11:20:26,08,08,1, 11.9,1,1, 6.271, 10499.232, 420.064, 52878.901 24/10/12,11:20:26,09,08,1, 11.9,1,1, 6.271, 10499.196, 420.056, 52879.100 24/10/12,11:20:26,10,08,1, 11.9,1,1, 6.271, 10499.209, 419.982, 52878.735 24/10/12,11:20:26,11,08,1, 11.9,1,1, 6.271, 10499.203, 419.981, 52878.782 24/10/12,11:20:26,12,08,1, 11.9,1,1, 6.271, 10499.231, 419.954, 52878.855 24/10/12,11:20:26,13,08,1, 11.9,1,1, 6.271, 10499.248, 419.938, 52878.807 24/10/12,11:20:26,14,08,1, 11.9,1,1, 6.271, 10499.250, 419.916, 52878.842 24/10/12,11:20:26,15,08,1, 11.9,1,1, 6.271, 10499.248, 419.917, 52878.833 24/10/12,11:20:26,16,08,1, 11.9,1,1, 6.271, 10499.262, 419.925, 52878.906 24/10/12,11:20:26,17,08,1, 11.9,1,1, 6.271, 10499.245, 419.936, 52878.835 24/10/12,11:20:26,18,08,1, 11.9,1,1, 6.271, 10499.275, 419.920, 52878.834 24/10/12,11:20:26,19,08,1, 11.9,1,1, 6.271, 10499.283, 419.942, 52878.865 24/10/12,11:20:27,00,08,1, 12.0,1,1, 6.273, 10499.281, 419.942, 52878.865 24/10/12,11:20:27,01,08,1, 12.0,1,1, 6.273, 10499.289, 419.983, 52878.785 24/10/12,11:20:27,02,08,1, 12.0,1,1, 6.273, 10499.329, 419.982, 52878.797 24/10/12,11:20:27,03,08,1, 12.0,1,1, 6.273, 10499.307, 419.990, 52878.893 24/10/12,11:20:27,04,08,1, 12.0,1,1, 6.273, 10499.344, 420.023, 52878.980 24/10/12,11:20:27,05,08,1, 12.0,1,1, 6.273, 10499.375, 420.014, 52878.947 24/10/12,11:20:27,06,08,1, 12.0,1,1, 6.273, 10499.392, 420.006, 52878.946 24/10/12,11:20:27,07,08,1, 12.0,1,1, 6.273, 10499.402, 419.993, 52878.943 24/10/12,11:20:27,08,08,1, 12.0,1,1, 6.273, 10499.391, 419.983, 52878.882 24/10/12,11:20:27,09,08,1, 12.0,1,1, 6.273, 10499.402, 419.974, 52878.943 24/10/12,11:20:27,10,08,1, 12.0,1,1, 6.273, 10499.406, 419.941, 52878.911 24/10/12,11:20:27,11,08,1, 12.0,1,1, 6.273, 10499.425, 419.895, 52878.894 24/10/12,11:20:27,12,08,1, 12.0,1,1, 6.273, 10499.431, 419.879, 52878.919 24/10/12,11:20:27,13,08,1, 12.0,1,1, 6.273, 10499.420, 419.887, 52878.937 24/10/12,11:20:27,14,08,1, 12.0,1,1, 6.273, 10499.447, 419.860, 52878.876 24/10/12,11:20:27,15,08,1, 12.0,1,1, 6.273, 10499.451, 419.886, 52878.928 24/10/12,11:20:27,16,08,1, 12.0,1,1, 6.273, 10499.466, 419.882, 52878.882 24/10/12,11:20:27,17,08,1, 12.0,1,1, 6.273, 10499.474, 419.873, 52878.883 24/10/12,11:20:27,18,08,1, 12.0,1,1, 6.273, 10499.519, 419.895, 52878.885 24/10/12,11:20:27,19,08,1, 12.0,1,1, 6.273, 10499.486, 419.885, 52878.908 24/10/12,11:20:28,00,10,1, 11.9,1,1, 6.278, 10499.481, 419.885, 52878.908 24/10/12,11:20:28,01,10,1, 11.9,1,1, 6.278, 10499.530, 419.925, 52878.883 24/10/12,11:20:28,02,10,1, 11.9,1,1, 6.278, 10499.560, 419.936, 52878.978 24/10/12,11:20:28,03,10,1, 11.9,1,1, 6.278, 10499.544, 419.961, 52879.012 24/10/12,11:20:28,04,10,1, 11.9,1,1, 6.278, 10499.564, 419.959, 52878.990 24/10/12,11:20:28,05,10,1, 11.9,1,1, 6.278, 10499.587, 419.940, 52879.003 24/10/12,11:20:28,06,10,1, 11.9,1,1, 6.278, 10499.595, 419.966, 52878.956 24/10/12,11:20:28,07,10,1, 11.9,1,1, 6.278, 10499.598, 419.965, 52878.984 24/10/12,11:20:28,08,10,1, 11.9,1,1, 6.278, 10499.611, 419.947, 52878.994 24/10/12,11:20:28,09,10,1, 11.9,1,1, 6.278, 10499.620, 419.913, 52878.917 24/10/12,11:20:28,10,10,1, 11.9,1,1, 6.278, 10499.620, 419.889, 52878.983 24/10/12,11:20:28,11,10,1, 11.9,1,1, 6.278, 10499.615, 419.877, 52878.941 24/10/12,11:20:28,12,10,1, 11.9,1,1, 6.278, 10499.641, 419.850, 52878.875 24/10/12,11:20:28,13,10,1, 11.9,1,1, 6.278, 10499.648, 419.866, 52878.914 24/10/12,11:20:28,14,10,1, 11.9,1,1, 6.278, 10499.653, 419.845, 52878.912 24/10/12,11:20:28,15,10,1, 11.9,1,1, 6.278, 10499.666, 419.861, 52878.889 24/10/12,11:20:28,16,10,1, 11.9,1,1, 6.278, 10499.671, 419.838, 52878.915 24/10/12,11:20:28,17,10,1, 11.9,1,1, 6.278, 10499.680, 419.861, 52878.919 24/10/12,11:20:28,18,10,1, 11.9,1,1, 6.278, 10499.705, 419.866, 52878.897 24/10/12,11:20:28,19,10,1, 11.9,1,1, 6.278, 10499.742, 419.897, 52878.911 24/10/12,11:20:29,00,08,1, 11.9,1,1, 6.271, 10499.740, 419.897, 52878.911 24/10/12,11:20:29,01,08,1, 11.9,1,1, 6.271, 10499.736, 419.899, 52878.975 24/10/12,11:20:29,02,08,1, 11.9,1,1, 6.271, 10499.767, 419.916, 52878.996 24/10/12,11:20:29,03,08,1, 11.9,1,1, 6.271, 10499.784, 419.936, 52878.963 24/10/12,11:20:29,04,08,1, 11.9,1,1, 6.271, 10499.800, 419.930, 52878.992 24/10/12,11:20:29,05,08,1, 11.9,1,1, 6.271, 10499.815, 419.923, 52878.964 24/10/12,11:20:29,06,08,1, 11.9,1,1, 6.271, 10499.828, 419.928, 52878.960 24/10/12,11:20:29,07,08,1, 11.9,1,1, 6.271, 10499.829, 419.914, 52878.975 24/10/12,11:20:29,08,08,1, 11.9,1,1, 6.271, 10499.851, 419.932, 52879.031 24/10/12,11:20:29,09,08,1, 11.9,1,1, 6.271, 10499.864, 419.885, 52878.993 24/10/12,11:20:29,10,08,1, 11.9,1,1, 6.271, 10499.851, 419.879, 52878.997 24/10/12,11:20:29,11,08,1, 11.9,1,1, 6.271, 10499.870, 419.843, 52878.984 24/10/12,11:20:29,12,08,1, 11.9,1,1, 6.271, 10499.849, 419.843, 52878.996 24/10/12,11:20:29,13,08,1, 11.9,1,1, 6.271, 10499.881, 419.830, 52878.976 24/10/12,11:20:29,14,08,1, 11.9,1,1, 6.271, 10499.878, 419.820, 52878.909 24/10/12,11:20:29,15,08,1, 11.9,1,1, 6.271, 10499.870, 419.826, 52878.886 24/10/12,11:20:29,16,08,1, 11.9,1,1, 6.271, 10499.888, 419.813, 52878.934 24/10/12,11:20:29,17,08,1, 11.9,1,1, 6.271, 10499.904, 419.819, 52878.919 24/10/12,11:20:29,18,08,1, 11.9,1,1, 6.271, 10499.905, 419.814, 52878.915 24/10/12,11:20:29,19,08,1, 11.9,1,1, 6.271, 10499.917, 419.834, 52879.004 24/10/12,11:20:30,00,09,1, 11.9,1,1, 6.274, 10499.915, 419.834, 52879.004 24/10/12,11:20:30,01,09,1, 11.9,1,1, 6.274, 10499.970, 419.880, 52878.954 24/10/12,11:20:30,02,09,1, 11.9,1,1, 6.274, 10499.968, 419.909, 52878.992 24/10/12,11:20:30,03,09,1, 11.9,1,1, 6.274, 10499.990, 419.899, 52879.003 24/10/12,11:20:30,04,09,1, 11.9,1,1, 6.274, 10499.996, 419.902, 52878.989 24/10/12,11:20:30,05,09,1, 11.9,1,1, 6.274, 10499.971, 419.931, 52879.056 24/10/12,11:20:30,06,09,1, 11.9,1,1, 6.274, 10500.011, 419.919, 52879.086 24/10/12,11:20:30,07,09,1, 11.9,1,1, 6.274, 10500.025, 419.919, 52879.093 24/10/12,11:20:30,08,09,1, 11.9,1,1, 6.274, 10500.011, 419.921, 52879.018 24/10/12,11:20:30,09,09,1, 11.9,1,1, 6.274, 10500.001, 419.891, 52879.040 24/10/12,11:20:30,10,09,1, 11.9,1,1, 6.274, 10500.040, 419.877, 52878.994 24/10/12,11:20:30,11,09,1, 11.9,1,1, 6.274, 10499.992, 419.844, 52879.036 24/10/12,11:20:30,12,09,1, 11.9,1,1, 6.274, 10500.026, 419.818, 52878.858 24/10/12,11:20:30,13,09,1, 11.9,1,1, 6.274, 10500.019, 419.840, 52879.022 24/10/12,11:20:30,14,09,1, 11.9,1,1, 6.274, 10500.022, 419.816, 52879.004 24/10/12,11:20:30,15,09,1, 11.9,1,1, 6.274, 10500.051, 419.808, 52878.839 24/10/12,11:20:30,16,09,1, 11.9,1,1, 6.274, 10500.069, 419.806, 52878.993 24/10/12,11:20:30,17,09,1, 11.9,1,1, 6.274, 10500.062, 419.820, 52878.974 24/10/12,11:20:30,18,09,1, 11.9,1,1, 6.274, 10500.067, 419.822, 52879.002 24/10/12,11:20:30,19,09,1, 11.9,1,1, 6.274, 10500.095, 419.832, 52879.042 24/10/12,11:20:31,00,09,1, 11.9,1,1, 6.272, 10500.090, 419.832, 52879.042 24/10/12,11:20:31,01,09,1, 11.9,1,1, 6.272, 10500.102, 419.889, 52879.067 24/10/12,11:20:31,02,09,1, 11.9,1,1, 6.272, 10500.077, 419.882, 52879.073 24/10/12,11:20:31,03,09,1, 11.9,1,1, 6.272, 10500.108, 419.908, 52879.087 24/10/12,11:20:31,04,09,1, 11.9,1,1, 6.272, 10500.113, 419.920, 52879.108 24/10/12,11:20:31,05,09,1, 11.9,1,1, 6.272, 10500.147, 419.914, 52879.068 24/10/12,11:20:31,06,09,1, 11.9,1,1, 6.272, 10500.124, 419.904, 52879.146 24/10/12,11:20:31,07,09,1, 11.9,1,1, 6.272, 10500.136, 419.935, 52879.099 24/10/12,11:20:31,08,09,1, 11.9,1,1, 6.272, 10500.147, 419.903, 52879.149 24/10/12,11:20:31,09,09,1, 11.9,1,1, 6.272, 10500.143, 419.896, 52879.202 24/10/12,11:20:31,10,09,1, 11.9,1,1, 6.272, 10500.138, 419.863, 52879.053 24/10/12,11:20:31,11,09,1, 11.9,1,1, 6.272, 10500.157, 419.849, 52879.166 24/10/12,11:20:31,12,09,1, 11.9,1,1, 6.272, 10500.170, 419.826, 52879.121 24/10/12,11:20:31,13,09,1, 11.9,1,1, 6.272, 10500.162, 419.799, 52879.107 24/10/12,11:20:31,14,09,1, 11.9,1,1, 6.272, 10500.184, 419.802, 52879.002 24/10/12,11:20:31,15,09,1, 11.9,1,1, 6.272, 10500.167, 419.790, 52879.041 24/10/12,11:20:31,16,09,1, 11.9,1,1, 6.272, 10500.176, 419.800, 52879.011 24/10/12,11:20:31,17,09,1, 11.9,1,1, 6.272, 10500.177, 419.779, 52879.074 24/10/12,11:20:31,18,09,1, 11.9,1,1, 6.272, 10500.186, 419.807, 52879.056 24/10/12,11:20:31,19,09,1, 11.9,1,1, 6.272, 10500.191, 419.795, 52879.111 24/10/12,11:20:32,00,09,1, 11.9,1,1, 6.271, 10500.190, 419.795, 52879.111 24/10/12,11:20:32,01,09,1, 11.9,1,1, 6.271, 10500.212, 419.809, 52879.052 24/10/12,11:20:32,02,09,1, 11.9,1,1, 6.271, 10500.239, 419.856, 52879.125 24/10/12,11:20:32,03,09,1, 11.9,1,1, 6.271, 10500.233, 419.840, 52879.164 24/10/12,11:20:32,04,09,1, 11.9,1,1, 6.271, 10500.262, 419.845, 52879.189 24/10/12,11:20:32,05,09,1, 11.9,1,1, 6.271, 10500.248, 419.874, 52879.213 24/10/12,11:20:32,06,09,1, 11.9,1,1, 6.271, 10500.260, 419.884, 52879.177 24/10/12,11:20:32,07,09,1, 11.9,1,1, 6.271, 10500.274, 419.870, 52879.160 24/10/12,11:20:32,08,09,1, 11.9,1,1, 6.271, 10500.278, 419.872, 52879.182 24/10/12,11:20:32,09,09,1, 11.9,1,1, 6.271, 10500.284, 419.842, 52879.175 24/10/12,11:20:32,10,09,1, 11.9,1,1, 6.271, 10500.279, 419.823, 52879.165 24/10/12,11:20:32,11,09,1, 11.9,1,1, 6.271, 10500.294, 419.788, 52879.153 24/10/12,11:20:32,12,09,1, 11.9,1,1, 6.271, 10500.305, 419.774, 52879.151 24/10/12,11:20:32,13,09,1, 11.9,1,1, 6.271, 10500.292, 419.781, 52879.152 24/10/12,11:20:32,14,09,1, 11.9,1,1, 6.271, 10500.288, 419.754, 52879.207 24/10/12,11:20:32,15,09,1, 11.9,1,1, 6.271, 10500.286, 419.752, 52879.157 24/10/12,11:20:32,16,09,1, 11.9,1,1, 6.271, 10500.300, 419.746, 52879.163 24/10/12,11:20:32,17,09,1, 11.9,1,1, 6.271, 10500.285, 419.745, 52879.125 24/10/12,11:20:32,18,09,1, 11.9,1,1, 6.271, 10500.306, 419.744, 52879.105 24/10/12,11:20:32,19,09,1, 11.9,1,1, 6.271, 10500.321, 419.753, 52879.144 24/10/12,11:20:33,00,09,1, 11.9,1,1, 6.275, 10500.315, 419.753, 52879.144 24/10/12,11:20:33,01,09,1, 11.9,1,1, 6.275, 10500.350, 419.767, 52879.182 24/10/12,11:20:33,02,09,1, 11.9,1,1, 6.275, 10500.357, 419.770, 52879.227 24/10/12,11:20:33,03,09,1, 11.9,1,1, 6.275, 10500.374, 419.787, 52879.239 24/10/12,11:20:33,04,09,1, 11.9,1,1, 6.275, 10500.357, 419.773, 52879.202 24/10/12,11:20:33,05,09,1, 11.9,1,1, 6.275, 10500.391, 419.810, 52879.155 24/10/12,11:20:33,06,09,1, 11.9,1,1, 6.275, 10500.396, 419.813, 52879.287 24/10/12,11:20:33,07,09,1, 11.9,1,1, 6.275, 10500.418, 419.835, 52879.265 24/10/12,11:20:33,08,09,1, 11.9,1,1, 6.275, 10500.408, 419.827, 52879.213 24/10/12,11:20:33,09,09,1, 11.9,1,1, 6.275, 10500.452, 419.844, 52879.604 24/10/12,11:20:33,10,09,1, 11.9,1,1, 6.275, 10500.415, 419.782, 52879.115 24/10/12,11:20:33,11,09,1, 11.9,1,1, 6.275, 10500.393, 419.800, 52879.272 24/10/12,11:20:33,12,09,1, 11.9,1,1, 6.275, 10500.406, 419.768, 52879.245 24/10/12,11:20:33,13,09,1, 11.9,1,1, 6.275, 10500.412, 419.761, 52879.165 24/10/12,11:20:33,14,09,1, 11.9,1,1, 6.275, 10500.433, 419.739, 52879.186 24/10/12,11:20:33,15,09,1, 11.9,1,1, 6.275, 10500.422, 419.720, 52879.246 24/10/12,11:20:33,16,09,1, 11.9,1,1, 6.275, 10500.442, 419.695, 52879.187 24/10/12,11:20:33,17,09,1, 11.9,1,1, 6.275, 10500.438, 419.670, 52879.228 24/10/12,11:20:33,18,09,1, 11.9,1,1, 6.275, 10500.442, 419.691, 52879.222 24/10/12,11:20:33,19,09,1, 11.9,1,1, 6.275, 10500.443, 419.669, 52879.207 24/10/12,11:20:34,00,09,1, 11.9,1,1, 6.272, 10500.441, 419.669, 52879.207 24/10/12,11:20:34,01,09,1, 11.9,1,1, 6.272, 10500.465, 419.709, 52879.183 24/10/12,11:20:34,02,09,1, 11.9,1,1, 6.272, 10500.477, 419.731, 52879.291 24/10/12,11:20:34,03,09,1, 11.9,1,1, 6.272, 10500.490, 419.682, 52879.240 24/10/12,11:20:34,04,09,1, 11.9,1,1, 6.272, 10500.478, 419.719, 52879.292 24/10/12,11:20:34,05,09,1, 11.9,1,1, 6.272, 10500.511, 419.731, 52879.306 24/10/12,11:20:34,06,09,1, 11.9,1,1, 6.272, 10500.522, 419.738, 52879.300 24/10/12,11:20:34,07,09,1, 11.9,1,1, 6.272, 10500.516, 419.740, 52879.297 24/10/12,11:20:34,08,09,1, 11.9,1,1, 6.272, 10500.526, 419.786, 52879.281 24/10/12,11:20:34,09,09,1, 11.9,1,1, 6.272, 10500.551, 419.784, 52879.268 24/10/12,11:20:34,10,09,1, 11.9,1,1, 6.272, 10500.553, 419.779, 52879.303 24/10/12,11:20:34,11,09,1, 11.9,1,1, 6.272, 10500.498, 419.756, 52879.348 24/10/12,11:20:34,12,09,1, 11.9,1,1, 6.272, 10500.512, 419.747, 52879.370 24/10/12,11:20:34,13,09,1, 11.9,1,1, 6.272, 10500.547, 419.722, 52879.337 24/10/12,11:20:34,14,09,1, 11.9,1,1, 6.272, 10500.539, 419.696, 52879.273 24/10/12,11:20:34,15,09,1, 11.9,1,1, 6.272, 10500.527, 419.708, 52879.269 24/10/12,11:20:34,16,09,1, 11.9,1,1, 6.272, 10500.557, 419.665, 52879.218 24/10/12,11:20:34,17,09,1, 11.9,1,1, 6.272, 10500.516, 419.671, 52879.274 24/10/12,11:20:34,18,09,1, 11.9,1,1, 6.272, 10500.553, 419.667, 52879.274 24/10/12,11:20:34,19,09,1, 11.9,1,1, 6.272, 10500.535, 419.627, 52879.293 24/10/12,11:20:35,00,09,1, 11.9,1,1, 6.277, 10500.532, 419.627, 52879.293 24/10/12,11:20:35,01,09,1, 11.9,1,1, 6.277, 10500.575, 419.648, 52879.256 24/10/12,11:20:35,02,09,1, 11.9,1,1, 6.277, 10500.587, 419.636, 52879.285 24/10/12,11:20:35,03,09,1, 11.9,1,1, 6.277, 10500.595, 419.652, 52879.309 24/10/12,11:20:35,04,09,1, 11.9,1,1, 6.277, 10500.614, 419.694, 52879.304 24/10/12,11:20:35,05,09,1, 11.9,1,1, 6.277, 10500.628, 419.698, 52879.359 24/10/12,11:20:35,06,09,1, 11.9,1,1, 6.277, 10500.610, 419.723, 52879.378 24/10/12,11:20:35,07,09,1, 11.9,1,1, 6.277, 10500.618, 419.723, 52879.343 24/10/12,11:20:35,08,09,1, 11.9,1,1, 6.277, 10500.642, 419.751, 52879.393 24/10/12,11:20:35,09,09,1, 11.9,1,1, 6.277, 10500.638, 419.754, 52879.355 24/10/12,11:20:35,10,09,1, 11.9,1,1, 6.277, 10500.661, 419.765, 52879.390 24/10/12,11:20:35,11,09,1, 11.9,1,1, 6.277, 10500.670, 419.767, 52879.381 24/10/12,11:20:35,12,09,1, 11.9,1,1, 6.277, 10500.660, 419.747, 52879.487 24/10/12,11:20:35,13,09,1, 11.9,1,1, 6.277, 10500.659, 419.755, 52879.468 24/10/12,11:20:35,14,09,1, 11.9,1,1, 6.277, 10500.682, 419.753, 52879.393 24/10/12,11:20:35,15,09,1, 11.9,1,1, 6.277, 10500.642, 419.718, 52879.362 24/10/12,11:20:35,16,09,1, 11.9,1,1, 6.277, 10500.666, 419.711, 52879.361 24/10/12,11:20:35,17,09,1, 11.9,1,1, 6.277, 10500.635, 419.676, 52879.396 24/10/12,11:20:35,18,09,1, 11.9,1,1, 6.277, 10500.689, 419.676, 52879.363 24/10/12,11:20:35,19,09,1, 11.9,1,1, 6.277, 10500.653, 419.652, 52879.402 24/10/12,11:20:36,00,09,1, 11.8,1,1, 6.272, 10500.649, 419.652, 52879.402 24/10/12,11:20:36,01,09,1, 11.8,1,1, 6.272, 10500.683, 419.664, 52879.441 24/10/12,11:20:36,02,09,1, 11.8,1,1, 6.272, 10500.664, 419.627, 52879.422 24/10/12,11:20:36,03,09,1, 11.8,1,1, 6.272, 10500.662, 419.639, 52879.470 24/10/12,11:20:36,04,09,1, 11.8,1,1, 6.272, 10500.659, 419.670, 52879.355 24/10/12,11:20:36,05,09,1, 11.8,1,1, 6.272, 10500.646, 419.623, 52879.343 24/10/12,11:20:36,06,09,1, 11.8,1,1, 6.272, 10500.682, 419.687, 52879.373 24/10/12,11:20:36,07,09,1, 11.8,1,1, 6.272, 10500.686, 419.695, 52879.458 24/10/12,11:20:36,08,09,1, 11.8,1,1, 6.272, 10500.674, 419.698, 52879.432 24/10/12,11:20:36,09,09,1, 11.8,1,1, 6.272, 10500.680, 419.749, 52879.489 24/10/12,11:20:36,10,09,1, 11.8,1,1, 6.272, 10500.700, 419.738, 52879.462 24/10/12,11:20:36,11,09,1, 11.8,1,1, 6.272, 10500.680, 419.765, 52879.532 24/10/12,11:20:36,12,09,1, 11.8,1,1, 6.272, 10500.701, 419.756, 52879.506 24/10/12,11:20:36,13,09,1, 11.8,1,1, 6.272, 10500.716, 419.784, 52879.487 24/10/12,11:20:36,14,09,1, 11.8,1,1, 6.272, 10500.689, 419.778, 52879.473 24/10/12,11:20:36,15,09,1, 11.8,1,1, 6.272, 10500.713, 419.777, 52879.519 24/10/12,11:20:36,16,09,1, 11.8,1,1, 6.272, 10500.708, 419.749, 52879.479 24/10/12,11:20:36,17,09,1, 11.8,1,1, 6.272, 10500.693, 419.775, 52879.511 24/10/12,11:20:36,18,09,1, 11.8,1,1, 6.272, 10500.697, 419.739, 52879.509 24/10/12,11:20:36,19,09,1, 11.8,1,1, 6.272, 10500.705, 419.736, 52879.501 24/10/12,11:20:37,00,09,1, 11.9,1,1, 6.278, 10500.699, 419.736, 52879.501 24/10/12,11:20:37,01,09,1, 11.9,1,1, 6.278, 10500.705, 419.710, 52879.421 24/10/12,11:20:37,02,09,1, 11.9,1,1, 6.278, 10500.706, 419.708, 52879.465 24/10/12,11:20:37,03,09,1, 11.9,1,1, 6.278, 10500.699, 419.683, 52879.416 24/10/12,11:20:37,04,09,1, 11.9,1,1, 6.278, 10500.686, 419.691, 52879.408 24/10/12,11:20:37,05,09,1, 11.9,1,1, 6.278, 10500.705, 419.710, 52879.468 24/10/12,11:20:37,06,09,1, 11.9,1,1, 6.278, 10500.688, 419.717, 52879.473 24/10/12,11:20:37,07,09,1, 11.9,1,1, 6.278, 10500.683, 419.741, 52879.654 24/10/12,11:20:37,08,09,1, 11.9,1,1, 6.278, 10500.678, 419.748, 52879.500 24/10/12,11:20:37,09,09,1, 11.9,1,1, 6.278, 10500.677, 419.742, 52879.471 24/10/12,11:20:37,10,09,1, 11.9,1,1, 6.278, 10500.688, 419.762, 52879.501 24/10/12,11:20:37,11,09,1, 11.9,1,1, 6.278, 10500.727, 419.767, 52879.472 24/10/12,11:20:37,12,09,1, 11.9,1,1, 6.278, 10500.739, 419.801, 52879.481 24/10/12,11:20:37,13,09,1, 11.9,1,1, 6.278, 10500.732, 419.795, 52879.584 24/10/12,11:20:37,14,09,1, 11.9,1,1, 6.278, 10500.728, 419.807, 52879.531 24/10/12,11:20:37,15,09,1, 11.9,1,1, 6.278, 10500.751, 419.803, 52879.523 24/10/12,11:20:37,16,09,1, 11.9,1,1, 6.278, 10500.747, 419.848, 52879.608 24/10/12,11:20:37,17,09,1, 11.9,1,1, 6.278, 10500.723, 419.811, 52879.610 24/10/12,11:20:37,18,09,1, 11.9,1,1, 6.278, 10500.740, 419.847, 52879.572 24/10/12,11:20:37,19,09,1, 11.9,1,1, 6.278, 10500.740, 419.812, 52879.570 24/10/12,11:20:38,00,09,1, 11.9,1,1, 6.277, 10500.733, 419.812, 52879.570 24/10/12,11:20:38,01,09,1, 11.9,1,1, 6.277, 10500.711, 419.791, 52879.403 24/10/12,11:20:38,02,09,1, 11.9,1,1, 6.277, 10500.693, 419.797, 52879.609 24/10/12,11:20:38,03,09,1, 11.9,1,1, 6.277, 10500.719, 419.782, 52879.581 24/10/12,11:20:38,04,09,1, 11.9,1,1, 6.277, 10500.699, 419.746, 52879.543 24/10/12,11:20:38,05,09,1, 11.9,1,1, 6.277, 10500.695, 419.734, 52879.491 24/10/12,11:20:38,06,09,1, 11.9,1,1, 6.277, 10500.674, 419.733, 52879.567 24/10/12,11:20:38,07,09,1, 11.9,1,1, 6.277, 10500.703, 419.732, 52879.551 24/10/12,11:20:38,08,09,1, 11.9,1,1, 6.277, 10500.663, 419.734, 52879.465 24/10/12,11:20:38,09,09,1, 11.9,1,1, 6.277, 10500.673, 419.766, 52879.551 24/10/12,11:20:38,10,09,1, 11.9,1,1, 6.277, 10500.694, 419.733, 52879.434 24/10/12,11:20:38,11,09,1, 11.9,1,1, 6.277, 10500.691, 419.750, 52879.503 24/10/12,11:20:38,12,09,1, 11.9,1,1, 6.277, 10500.711, 419.800, 52879.541 24/10/12,11:20:38,13,09,1, 11.9,1,1, 6.277, 10500.705, 419.819, 52879.573 24/10/12,11:20:38,14,09,1, 11.9,1,1, 6.277, 10500.696, 419.820, 52879.529 24/10/12,11:20:38,15,09,1, 11.9,1,1, 6.277, 10500.724, 419.851, 52879.593 24/10/12,11:20:38,16,09,1, 11.9,1,1, 6.277, 10500.708, 419.845, 52879.623 24/10/12,11:20:38,17,09,1, 11.9,1,1, 6.277, 10500.700, 419.888, 52879.656 24/10/12,11:20:38,18,09,1, 11.9,1,1, 6.277, 10500.702, 419.877, 52879.633 24/10/12,11:20:38,19,09,1, 11.9,1,1, 6.277, 10500.717, 419.898, 52879.664 24/10/12,11:20:39,00,09,1, 11.9,1,1, 6.275, 10500.716, 419.898, 52879.664 24/10/12,11:20:39,01,09,1, 11.9,1,1, 6.275, 10500.705, 419.862, 52879.614 24/10/12,11:20:39,02,09,1, 11.9,1,1, 6.275, 10500.705, 419.863, 52879.690 24/10/12,11:20:39,03,09,1, 11.9,1,1, 6.275, 10500.672, 419.836, 52879.676 24/10/12,11:20:39,04,09,1, 11.9,1,1, 6.275, 10500.703, 419.829, 52879.587 24/10/12,11:20:39,05,09,1, 11.9,1,1, 6.275, 10500.661, 419.801, 52879.593 24/10/12,11:20:39,06,09,1, 11.9,1,1, 6.275, 10500.654, 419.786, 52879.617 24/10/12,11:20:39,07,09,1, 11.9,1,1, 6.275, 10500.656, 419.796, 52879.592 24/10/12,11:20:39,08,09,1, 11.9,1,1, 6.275, 10500.658, 419.797, 52879.607 24/10/12,11:20:39,09,09,1, 11.9,1,1, 6.275, 10500.663, 419.757, 52879.622 24/10/12,11:20:39,10,09,1, 11.9,1,1, 6.275, 10500.658, 419.788, 52879.600 24/10/12,11:20:39,11,09,1, 11.9,1,1, 6.275, 10500.656, 419.801, 52879.629 24/10/12,11:20:39,12,09,1, 11.9,1,1, 6.275, 10500.652, 419.843, 52879.613 24/10/12,11:20:39,13,09,1, 11.9,1,1, 6.275, 10500.690, 419.824, 52879.631 24/10/12,11:20:39,14,09,1, 11.9,1,1, 6.275, 10500.687, 419.852, 52879.657 24/10/12,11:20:39,15,09,1, 11.9,1,1, 6.275, 10500.672, 419.891, 52879.659 24/10/12,11:20:39,16,09,1, 11.9,1,1, 6.275, 10500.664, 419.895, 52879.689 24/10/12,11:20:39,17,09,1, 11.9,1,1, 6.275, 10500.696, 419.903, 52879.711 24/10/12,11:20:39,18,09,1, 11.9,1,1, 6.275, 10500.692, 419.914, 52879.709 24/10/12,11:20:39,19,09,1, 11.9,1,1, 6.275, 10500.659, 419.927, 52879.761 24/10/12,11:20:40,00,09,1, 12.0,1,1, 6.276, 10500.658, 419.927, 52879.761 24/10/12,11:20:40,01,09,1, 12.0,1,1, 6.276, 10500.667, 419.915, 52879.675 24/10/12,11:20:40,02,09,1, 12.0,1,1, 6.276, 10500.635, 419.900, 52879.717 24/10/12,11:20:40,03,09,1, 12.0,1,1, 6.276, 10500.647, 419.899, 52879.736 24/10/12,11:20:40,04,09,1, 12.0,1,1, 6.276, 10500.626, 419.903, 52879.946 24/10/12,11:20:40,05,09,1, 12.0,1,1, 6.276, 10500.660, 419.873, 52879.663 24/10/12,11:20:40,06,09,1, 12.0,1,1, 6.276, 10500.644, 419.856, 52879.636 24/10/12,11:20:40,07,09,1, 12.0,1,1, 6.276, 10500.621, 419.829, 52879.710 24/10/12,11:20:40,08,09,1, 12.0,1,1, 6.276, 10500.579, 419.819, 52879.657 24/10/12,11:20:40,09,09,1, 12.0,1,1, 6.276, 10500.615, 419.827, 52879.657 24/10/12,11:20:40,10,09,1, 12.0,1,1, 6.276, 10500.595, 419.815, 52879.657 24/10/12,11:20:40,11,09,1, 12.0,1,1, 6.276, 10500.545, 419.853, 52879.668 24/10/12,11:20:40,12,09,1, 12.0,1,1, 6.276, 10500.578, 419.831, 52879.655 24/10/12,11:20:40,13,09,1, 12.0,1,1, 6.276, 10500.586, 419.858, 52879.684 24/10/12,11:20:40,14,09,1, 12.0,1,1, 6.276, 10500.574, 419.864, 52879.680 24/10/12,11:20:40,15,09,1, 12.0,1,1, 6.276, 10500.570, 419.884, 52879.689 24/10/12,11:20:40,16,09,1, 12.0,1,1, 6.276, 10500.585, 419.906, 52879.671 24/10/12,11:20:40,17,09,1, 12.0,1,1, 6.276, 10500.567, 419.938, 52879.717 24/10/12,11:20:40,18,09,1, 12.0,1,1, 6.276, 10500.569, 419.956, 52879.730 24/10/12,11:20:40,19,09,1, 12.0,1,1, 6.276, 10500.557, 419.964, 52879.750 24/10/12,11:20:41,00,09,1, 11.9,1,1, 6.283, 10500.549, 419.964, 52879.750 24/10/12,11:20:41,01,09,1, 11.9,1,1, 6.283, 10500.570, 420.005, 52879.813 24/10/12,11:20:41,02,09,1, 11.9,1,1, 6.283, 10500.548, 420.003, 52879.761 24/10/12,11:20:41,03,09,1, 11.9,1,1, 6.283, 10500.525, 419.981, 52879.764 24/10/12,11:20:41,04,09,1, 11.9,1,1, 6.283, 10500.542, 419.977, 52879.786 24/10/12,11:20:41,05,09,1, 11.9,1,1, 6.283, 10500.536, 419.978, 52879.791 24/10/12,11:20:41,06,09,1, 11.9,1,1, 6.283, 10500.515, 419.996, 52879.738 24/10/12,11:20:41,07,09,1, 11.9,1,1, 6.283, 10500.495, 419.961, 52879.737 24/10/12,11:20:41,08,09,1, 11.9,1,1, 6.283, 10500.482, 419.956, 52879.752 24/10/12,11:20:41,09,09,1, 11.9,1,1, 6.283, 10500.483, 419.923, 52879.694 24/10/12,11:20:41,10,09,1, 11.9,1,1, 6.283, 10500.462, 419.937, 52879.701 24/10/12,11:20:41,11,09,1, 11.9,1,1, 6.283, 10500.467, 419.928, 52879.683 24/10/12,11:20:41,12,09,1, 11.9,1,1, 6.283, 10500.439, 419.950, 52879.695 24/10/12,11:20:41,13,09,1, 11.9,1,1, 6.283, 10500.427, 419.967, 52879.655 24/10/12,11:20:41,14,09,1, 11.9,1,1, 6.283, 10500.437, 419.945, 52879.645 24/10/12,11:20:41,15,09,1, 11.9,1,1, 6.283, 10500.431, 419.958, 52879.742 24/10/12,11:20:41,16,09,1, 11.9,1,1, 6.283, 10500.420, 419.982, 52879.740 24/10/12,11:20:41,17,09,1, 11.9,1,1, 6.283, 10500.424, 420.003, 52879.717 24/10/12,11:20:41,18,09,1, 11.9,1,1, 6.283, 10500.409, 420.023, 52879.678 24/10/12,11:20:41,19,09,1, 11.9,1,1, 6.283, 10500.438, 420.052, 52879.688 24/10/12,11:20:42,00,08,1, 12.0,1,1, 6.275, 10500.432, 420.052, 52879.688 24/10/12,11:20:42,01,08,1, 12.0,1,1, 6.275, 10500.425, 420.070, 52879.798 24/10/12,11:20:42,02,08,1, 12.0,1,1, 6.275, 10500.427, 420.078, 52879.768 24/10/12,11:20:42,03,08,1, 12.0,1,1, 6.275, 10500.439, 420.111, 52879.850 24/10/12,11:20:42,04,08,1, 12.0,1,1, 6.275, 10500.431, 420.103, 52879.769 24/10/12,11:20:42,05,08,1, 12.0,1,1, 6.275, 10500.429, 420.128, 52879.872 24/10/12,11:20:42,06,08,1, 12.0,1,1, 6.275, 10500.425, 420.123, 52879.801 24/10/12,11:20:42,07,08,1, 12.0,1,1, 6.275, 10500.410, 420.098, 52879.786 24/10/12,11:20:42,08,08,1, 12.0,1,1, 6.275, 10500.412, 420.089, 52879.770 24/10/12,11:20:42,09,08,1, 12.0,1,1, 6.275, 10500.392, 420.095, 52879.765 24/10/12,11:20:42,10,08,1, 12.0,1,1, 6.275, 10500.399, 420.081, 52879.882 24/10/12,11:20:42,11,08,1, 12.0,1,1, 6.275, 10500.370, 420.073, 52879.813 24/10/12,11:20:42,12,08,1, 12.0,1,1, 6.275, 10500.363, 420.066, 52879.777 24/10/12,11:20:42,13,08,1, 12.0,1,1, 6.275, 10500.364, 420.060, 52879.741 24/10/12,11:20:42,14,08,1, 12.0,1,1, 6.275, 10500.357, 420.027, 52879.767 24/10/12,11:20:42,15,08,1, 12.0,1,1, 6.275, 10500.363, 420.041, 52879.718 24/10/12,11:20:42,16,08,1, 12.0,1,1, 6.275, 10500.358, 420.024, 52879.724 24/10/12,11:20:42,17,08,1, 12.0,1,1, 6.275, 10500.350, 420.024, 52879.795 24/10/12,11:20:42,18,08,1, 12.0,1,1, 6.275, 10500.349, 420.048, 52879.754 24/10/12,11:20:42,19,08,1, 12.0,1,1, 6.275, 10500.341, 420.040, 52879.783 24/10/12,11:20:43,00,09,1, 11.9,1,1, 6.282, 10500.340, 420.040, 52879.783 24/10/12,11:20:43,01,09,1, 11.9,1,1, 6.282, 10500.320, 420.054, 52879.718 24/10/12,11:20:43,02,09,1, 11.9,1,1, 6.282, 10500.342, 420.078, 52879.809 24/10/12,11:20:43,03,09,1, 11.9,1,1, 6.282, 10500.345, 420.096, 52879.781 24/10/12,11:20:43,04,09,1, 11.9,1,1, 6.282, 10500.347, 420.113, 52879.787 24/10/12,11:20:43,05,09,1, 11.9,1,1, 6.282, 10500.327, 420.137, 52879.812 24/10/12,11:20:43,06,09,1, 11.9,1,1, 6.282, 10500.358, 420.129, 52879.912 24/10/12,11:20:43,07,09,1, 11.9,1,1, 6.282, 10500.359, 420.124, 52879.836 24/10/12,11:20:43,08,09,1, 11.9,1,1, 6.282, 10500.339, 420.159, 52879.869 24/10/12,11:20:43,09,09,1, 11.9,1,1, 6.282, 10500.348, 420.131, 52879.805 24/10/12,11:20:43,10,09,1, 11.9,1,1, 6.282, 10500.324, 420.129, 52879.828 24/10/12,11:20:43,11,09,1, 11.9,1,1, 6.282, 10500.341, 420.136, 52879.886 24/10/12,11:20:43,12,09,1, 11.9,1,1, 6.282, 10500.322, 420.116, 52879.790 24/10/12,11:20:43,13,09,1, 11.9,1,1, 6.282, 10500.310, 420.118, 52879.794 24/10/12,11:20:43,14,09,1, 11.9,1,1, 6.282, 10500.302, 420.094, 52879.805 24/10/12,11:20:43,15,09,1, 11.9,1,1, 6.282, 10500.305, 420.081, 52879.737 24/10/12,11:20:43,16,09,1, 11.9,1,1, 6.282, 10500.256, 420.104, 52879.740 24/10/12,11:20:43,17,09,1, 11.9,1,1, 6.282, 10500.272, 420.053, 52879.763 24/10/12,11:20:43,18,09,1, 11.9,1,1, 6.282, 10500.262, 420.077, 52879.824 24/10/12,11:20:43,19,09,1, 11.9,1,1, 6.282, 10500.268, 420.062, 52879.757 24/10/12,11:20:44,00,10,1, 11.9,1,1, 6.274, 10500.265, 420.062, 52879.757 24/10/12,11:20:44,01,10,1, 11.9,1,1, 6.274, 10500.274, 420.069, 52879.763 24/10/12,11:20:44,02,10,1, 11.9,1,1, 6.274, 10500.257, 420.060, 52879.784 24/10/12,11:20:44,03,10,1, 11.9,1,1, 6.274, 10500.265, 420.088, 52879.811 24/10/12,11:20:44,04,10,1, 11.9,1,1, 6.274, 10500.266, 420.110, 52879.808 24/10/12,11:20:44,05,10,1, 11.9,1,1, 6.274, 10500.238, 420.116, 52879.778 24/10/12,11:20:44,06,10,1, 11.9,1,1, 6.274, 10500.243, 420.141, 52879.793 24/10/12,11:20:44,07,10,1, 11.9,1,1, 6.274, 10500.258, 420.155, 52879.866 24/10/12,11:20:44,08,10,1, 11.9,1,1, 6.274, 10500.254, 420.194, 52879.869 24/10/12,11:20:44,09,10,1, 11.9,1,1, 6.274, 10500.243, 420.203, 52879.853 24/10/12,11:20:44,10,10,1, 11.9,1,1, 6.274, 10500.234, 420.218, 52879.812 24/10/12,11:20:44,11,10,1, 11.9,1,1, 6.274, 10500.261, 420.230, 52879.870 24/10/12,11:20:44,12,10,1, 11.9,1,1, 6.274, 10500.260, 420.225, 52879.926 24/10/12,11:20:44,13,10,1, 11.9,1,1, 6.274, 10500.230, 420.229, 52879.844 24/10/12,11:20:44,14,10,1, 11.9,1,1, 6.274, 10500.285, 420.238, 52880.006 24/10/12,11:20:44,15,10,1, 11.9,1,1, 6.274, 10500.150, 420.247, 52880.006 24/10/12,11:20:44,16,10,1, 11.9,1,1, 6.274, 10500.226, 420.212, 52879.974 24/10/12,11:20:44,17,10,1, 11.9,1,1, 6.274, 10500.180, 420.209, 52879.910 24/10/12,11:20:44,18,10,1, 11.9,1,1, 6.274, 10500.181, 420.176, 52879.867 24/10/12,11:20:44,19,10,1, 11.9,1,1, 6.274, 10500.169, 420.187, 52879.821 24/10/12,11:20:45,00,08,1, 11.9,1,1, 6.278, 10500.165, 420.187, 52879.821 24/10/12,11:20:45,01,08,1, 11.9,1,1, 6.278, 10500.163, 420.162, 52879.819 24/10/12,11:20:45,02,08,1, 11.9,1,1, 6.278, 10500.152, 420.179, 52879.847 24/10/12,11:20:45,03,08,1, 11.9,1,1, 6.278, 10500.099, 420.169, 52879.806 24/10/12,11:20:45,04,08,1, 11.9,1,1, 6.278, 10500.135, 420.192, 52879.821 24/10/12,11:20:45,05,08,1, 11.9,1,1, 6.278, 10500.090, 420.207, 52879.815 24/10/12,11:20:45,06,08,1, 11.9,1,1, 6.278, 10500.103, 420.201, 52879.854 24/10/12,11:20:45,07,08,1, 11.9,1,1, 6.278, 10500.088, 420.221, 52879.852 24/10/12,11:20:45,08,08,1, 11.9,1,1, 6.278, 10500.056, 420.243, 52879.849 24/10/12,11:20:45,09,08,1, 11.9,1,1, 6.278, 10500.078, 420.269, 52879.907 24/10/12,11:20:45,10,08,1, 11.9,1,1, 6.278, 10500.073, 420.295, 52879.882 24/10/12,11:20:45,11,08,1, 11.9,1,1, 6.278, 10500.077, 420.297, 52879.919 24/10/12,11:20:45,12,08,1, 11.9,1,1, 6.278, 10500.043, 420.331, 52879.886 24/10/12,11:20:45,13,08,1, 11.9,1,1, 6.278, 10500.067, 420.361, 52879.979 24/10/12,11:20:45,14,08,1, 11.9,1,1, 6.278, 10500.077, 420.366, 52879.954 24/10/12,11:20:45,15,08,1, 11.9,1,1, 6.278, 10500.075, 420.381, 52879.928 24/10/12,11:20:45,16,08,1, 11.9,1,1, 6.278, 10500.088, 420.369, 52879.919 24/10/12,11:20:45,17,08,1, 11.9,1,1, 6.278, 10500.054, 420.418, 52880.016 24/10/12,11:20:45,18,08,1, 11.9,1,1, 6.278, 10500.061, 420.399, 52879.974 24/10/12,11:20:45,19,08,1, 11.9,1,1, 6.278, 10500.036, 420.381, 52879.931 24/10/12,11:20:46,00,10,1, 11.9,1,1, 6.277, 10500.032, 420.381, 52879.931 24/10/12,11:20:46,01,10,1, 11.9,1,1, 6.277, 10500.013, 420.365, 52879.942 24/10/12,11:20:46,02,10,1, 11.9,1,1, 6.277, 10500.009, 420.354, 52879.863 24/10/12,11:20:46,03,10,1, 11.9,1,1, 6.277, 10500.017, 420.329, 52879.828 24/10/12,11:20:46,04,10,1, 11.9,1,1, 6.277, 10499.960, 420.371, 52879.951 24/10/12,11:20:46,05,10,1, 11.9,1,1, 6.277, 10499.954, 420.343, 52879.935 24/10/12,11:20:46,06,10,1, 11.9,1,1, 6.277, 10499.928, 420.334, 52879.846 24/10/12,11:20:46,07,10,1, 11.9,1,1, 6.277, 10499.939, 420.320, 52879.914 24/10/12,11:20:46,08,10,1, 11.9,1,1, 6.277, 10499.942, 420.375, 52879.937 24/10/12,11:20:46,09,10,1, 11.9,1,1, 6.277, 10499.928, 420.367, 52879.857 24/10/12,11:20:46,10,10,1, 11.9,1,1, 6.277, 10499.918, 420.412, 52879.922 24/10/12,11:20:46,11,10,1, 11.9,1,1, 6.277, 10499.925, 420.403, 52879.973 24/10/12,11:20:46,12,10,1, 11.9,1,1, 6.277, 10499.920, 420.416, 52879.873 24/10/12,11:20:46,13,10,1, 11.9,1,1, 6.277, 10499.914, 420.437, 52879.955 24/10/12,11:20:46,14,10,1, 11.9,1,1, 6.277, 10499.916, 420.423, 52879.888 24/10/12,11:20:46,15,10,1, 11.9,1,1, 6.277, 10499.939, 420.475, 52879.993 24/10/12,11:20:46,16,10,1, 11.9,1,1, 6.277, 10499.899, 420.462, 52879.925 24/10/12,11:20:46,17,10,1, 11.9,1,1, 6.277, 10499.899, 420.512, 52879.978 24/10/12,11:20:46,18,10,1, 11.9,1,1, 6.277, 10499.894, 420.530, 52879.938 24/10/12,11:20:46,19,10,1, 11.9,1,1, 6.277, 10499.905, 420.536, 52879.989 24/10/12,11:20:47,00,09,1, 11.9,1,1, 6.276, 10499.898, 420.536, 52879.989 24/10/12,11:20:47,01,09,1, 11.9,1,1, 6.276, 10499.890, 420.549, 52879.964 24/10/12,11:20:47,02,09,1, 11.9,1,1, 6.276, 10499.880, 420.535, 52879.935 24/10/12,11:20:47,03,09,1, 11.9,1,1, 6.276, 10499.888, 420.526, 52879.922 24/10/12,11:20:47,04,09,1, 11.9,1,1, 6.276, 10499.841, 420.510, 52879.998 24/10/12,11:20:47,05,09,1, 11.9,1,1, 6.276, 10499.846, 420.531, 52880.025 24/10/12,11:20:47,06,09,1, 11.9,1,1, 6.276, 10499.803, 420.528, 52879.985 24/10/12,11:20:47,07,09,1, 11.9,1,1, 6.276, 10499.809, 420.514, 52879.920 24/10/12,11:20:47,08,09,1, 11.9,1,1, 6.276, 10499.796, 420.506, 52879.926 24/10/12,11:20:47,09,09,1, 11.9,1,1, 6.276, 10499.783, 420.493, 52879.990 24/10/12,11:20:47,10,09,1, 11.9,1,1, 6.276, 10499.761, 420.486, 52879.919 24/10/12,11:20:47,11,09,1, 11.9,1,1, 6.276, 10499.750, 420.502, 52879.968 24/10/12,11:20:47,12,09,1, 11.9,1,1, 6.276, 10499.746, 420.499, 52879.907 24/10/12,11:20:47,13,09,1, 11.9,1,1, 6.276, 10499.743, 420.516, 52879.975 24/10/12,11:20:47,14,09,1, 11.9,1,1, 6.276, 10499.734, 420.505, 52879.950 24/10/12,11:20:47,15,09,1, 11.9,1,1, 6.276, 10499.741, 420.527, 52879.923 24/10/12,11:20:47,16,09,1, 11.9,1,1, 6.276, 10499.720, 420.554, 52879.911 24/10/12,11:20:47,17,09,1, 11.9,1,1, 6.276, 10499.719, 420.540, 52879.932 24/10/12,11:20:47,18,09,1, 11.9,1,1, 6.276, 10499.719, 420.574, 52879.958 24/10/12,11:20:47,19,09,1, 11.9,1,1, 6.276, 10499.719, 420.575, 52879.974 24/10/12,11:20:48,00,09,1, 11.9,1,1, 6.276, 10499.715, 420.575, 52879.974 24/10/12,11:20:48,01,09,1, 11.9,1,1, 6.276, 10499.689, 420.609, 52880.071 24/10/12,11:20:48,02,09,1, 11.9,1,1, 6.276, 10499.689, 420.621, 52879.996 24/10/12,11:20:48,03,09,1, 11.9,1,1, 6.276, 10499.680, 420.643, 52880.062 24/10/12,11:20:48,04,09,1, 11.9,1,1, 6.276, 10499.686, 420.668, 52880.071 24/10/12,11:20:48,05,09,1, 11.9,1,1, 6.276, 10499.678, 420.656, 52880.084 24/10/12,11:20:48,06,09,1, 11.9,1,1, 6.276, 10499.664, 420.671, 52880.025 24/10/12,11:20:48,07,09,1, 11.9,1,1, 6.276, 10499.635, 420.693, 52880.072 24/10/12,11:20:48,08,09,1, 11.9,1,1, 6.276, 10499.620, 420.704, 52880.082 24/10/12,11:20:48,09,09,1, 11.9,1,1, 6.276, 10499.637, 420.731, 52880.072 24/10/12,11:20:48,10,09,1, 11.9,1,1, 6.276, 10499.630, 420.716, 52880.105 24/10/12,11:20:48,11,09,1, 11.9,1,1, 6.276, 10499.597, 420.721, 52880.047 24/10/12,11:20:48,12,09,1, 11.9,1,1, 6.276, 10499.574, 420.695, 52880.069 24/10/12,11:20:48,13,09,1, 11.9,1,1, 6.276, 10499.581, 420.684, 52880.071 24/10/12,11:20:48,14,09,1, 11.9,1,1, 6.276, 10499.561, 420.693, 52880.031 24/10/12,11:20:48,15,09,1, 11.9,1,1, 6.276, 10499.551, 420.683, 52880.000 24/10/12,11:20:48,16,09,1, 11.9,1,1, 6.276, 10499.563, 420.686, 52880.003 24/10/12,11:20:48,17,09,1, 11.9,1,1, 6.276, 10499.504, 420.675, 52879.998 24/10/12,11:20:48,18,09,1, 11.9,1,1, 6.276, 10499.514, 420.665, 52880.003 24/10/12,11:20:48,19,09,1, 11.9,1,1, 6.276, 10499.484, 420.668, 52880.009 24/10/12,11:20:49,00,10,1, 11.9,1,1, 6.276, 10499.481, 420.668, 52880.009 24/10/12,11:20:49,01,10,1, 11.9,1,1, 6.276, 10499.483, 420.689, 52879.993 24/10/12,11:20:49,02,10,1, 11.9,1,1, 6.276, 10499.479, 420.693, 52880.015 24/10/12,11:20:49,03,10,1, 11.9,1,1, 6.276, 10499.436, 420.712, 52880.011 24/10/12,11:20:49,04,10,1, 11.9,1,1, 6.276, 10499.462, 420.738, 52880.006 24/10/12,11:20:49,05,10,1, 11.9,1,1, 6.276, 10499.428, 420.730, 52880.060 24/10/12,11:20:49,06,10,1, 11.9,1,1, 6.276, 10499.451, 420.748, 52880.015 24/10/12,11:20:49,07,10,1, 11.9,1,1, 6.276, 10499.451, 420.773, 52880.033 24/10/12,11:20:49,08,10,1, 11.9,1,1, 6.276, 10499.435, 420.805, 52880.084 24/10/12,11:20:49,09,10,1, 11.9,1,1, 6.276, 10499.442, 420.853, 52880.092 24/10/12,11:20:49,10,10,1, 11.9,1,1, 6.276, 10499.433, 420.830, 52880.130 24/10/12,11:20:49,11,10,1, 11.9,1,1, 6.276, 10499.420, 420.852, 52880.122 24/10/12,11:20:49,12,10,1, 11.9,1,1, 6.276, 10499.433, 420.856, 52880.116 24/10/12,11:20:49,13,10,1, 11.9,1,1, 6.276, 10499.409, 420.877, 52880.118 24/10/12,11:20:49,14,10,1, 11.9,1,1, 6.276, 10499.414, 420.869, 52880.104 24/10/12,11:20:49,15,10,1, 11.9,1,1, 6.276, 10499.413, 420.895, 52880.112 24/10/12,11:20:49,16,10,1, 11.9,1,1, 6.276, 10499.411, 420.867, 52880.160 24/10/12,11:20:49,17,10,1, 11.9,1,1, 6.276, 10499.397, 420.864, 52880.117 24/10/12,11:20:49,18,10,1, 11.9,1,1, 6.276, 10499.395, 420.864, 52880.099 24/10/12,11:20:49,19,10,1, 11.9,1,1, 6.276, 10499.398, 420.875, 52880.141 24/10/12,11:20:50,00,10,1, 12.0,1,1, 6.276, 10499.398, 420.875, 52880.141 24/10/12,11:20:50,01,10,1, 12.0,1,1, 6.276, 10499.391, 420.872, 52880.060 24/10/12,11:20:50,02,10,1, 12.0,1,1, 6.276, 10499.380, 420.822, 52880.066 24/10/12,11:20:50,03,10,1, 12.0,1,1, 6.276, 10499.353, 420.795, 52880.060 24/10/12,11:20:50,04,10,1, 12.0,1,1, 6.276, 10499.375, 420.805, 52880.122 24/10/12,11:20:50,05,10,1, 12.0,1,1, 6.276, 10499.351, 420.790, 52880.087 24/10/12,11:20:50,06,10,1, 12.0,1,1, 6.276, 10499.352, 420.788, 52880.075 24/10/12,11:20:50,07,10,1, 12.0,1,1, 6.276, 10499.347, 420.771, 52880.088 24/10/12,11:20:50,08,10,1, 12.0,1,1, 6.276, 10499.353, 420.788, 52880.115 24/10/12,11:20:50,09,10,1, 12.0,1,1, 6.276, 10499.336, 420.777, 52880.065 24/10/12,11:20:50,10,10,1, 12.0,1,1, 6.276, 10499.360, 420.804, 52880.036 24/10/12,11:20:50,11,10,1, 12.0,1,1, 6.276, 10499.365, 420.777, 52880.080 24/10/12,11:20:50,12,10,1, 12.0,1,1, 6.276, 10499.349, 420.793, 52880.127 24/10/12,11:20:50,13,10,1, 12.0,1,1, 6.276, 10499.330, 420.803, 52880.114 24/10/12,11:20:50,14,10,1, 12.0,1,1, 6.276, 10499.340, 420.803, 52880.021 24/10/12,11:20:50,15,10,1, 12.0,1,1, 6.276, 10499.351, 420.836, 52880.097 24/10/12,11:20:50,16,10,1, 12.0,1,1, 6.276, 10499.349, 420.849, 52880.106 24/10/12,11:20:50,17,10,1, 12.0,1,1, 6.276, 10499.363, 420.870, 52880.076 24/10/12,11:20:50,18,10,1, 12.0,1,1, 6.276, 10499.337, 420.839, 52880.131 24/10/12,11:20:50,19,10,1, 12.0,1,1, 6.276, 10499.353, 420.894, 52880.173 24/10/12,11:20:51,00,09,1, 11.9,1,1, 6.281, 10499.347, 420.894, 52880.173 24/10/12,11:20:51,01,09,1, 11.9,1,1, 6.281, 10499.370, 420.924, 52880.202 24/10/12,11:20:51,02,09,1, 11.9,1,1, 6.281, 10499.388, 420.907, 52880.182 24/10/12,11:20:51,03,09,1, 11.9,1,1, 6.281, 10499.355, 420.938, 52880.256 24/10/12,11:20:51,04,09,1, 11.9,1,1, 6.281, 10499.359, 420.923, 52880.237 24/10/12,11:20:51,05,09,1, 11.9,1,1, 6.281, 10499.388, 420.915, 52880.178 24/10/12,11:20:51,06,09,1, 11.9,1,1, 6.281, 10499.368, 420.884, 52880.170 24/10/12,11:20:51,07,09,1, 11.9,1,1, 6.281, 10499.366, 420.892, 52880.151 24/10/12,11:20:51,08,09,1, 11.9,1,1, 6.281, 10499.348, 420.874, 52880.182 24/10/12,11:20:51,09,09,1, 11.9,1,1, 6.281, 10499.357, 420.862, 52880.161 24/10/12,11:20:51,10,09,1, 11.9,1,1, 6.281, 10499.370, 420.845, 52880.147 24/10/12,11:20:51,11,09,1, 11.9,1,1, 6.281, 10499.357, 420.833, 52880.139 24/10/12,11:20:51,12,09,1, 11.9,1,1, 6.281, 10499.344, 420.814, 52880.261 24/10/12,11:20:51,13,09,1, 11.9,1,1, 6.281, 10499.353, 420.811, 52880.152 24/10/12,11:20:51,14,09,1, 11.9,1,1, 6.281, 10499.333, 420.803, 52880.152 24/10/12,11:20:51,15,09,1, 11.9,1,1, 6.281, 10499.364, 420.802, 52880.084 24/10/12,11:20:51,16,09,1, 11.9,1,1, 6.281, 10499.385, 420.795, 52880.090 24/10/12,11:20:51,17,09,1, 11.9,1,1, 6.281, 10499.365, 420.790, 52880.075 24/10/12,11:20:51,18,09,1, 11.9,1,1, 6.281, 10499.371, 420.799, 52880.138 24/10/12,11:20:51,19,09,1, 11.9,1,1, 6.281, 10499.400, 420.759, 52880.097 24/10/12,11:20:52,00,09,1, 11.9,1,1, 6.277, 10499.398, 420.759, 52880.097 24/10/12,11:20:52,01,09,1, 11.9,1,1, 6.277, 10499.408, 420.787, 52880.098 24/10/12,11:20:52,02,09,1, 11.9,1,1, 6.277, 10499.414, 420.825, 52880.130 24/10/12,11:20:52,03,09,1, 11.9,1,1, 6.277, 10499.416, 420.822, 52880.137 24/10/12,11:20:52,04,09,1, 11.9,1,1, 6.277, 10499.424, 420.835, 52880.194 24/10/12,11:20:52,05,09,1, 11.9,1,1, 6.277, 10499.435, 420.835, 52880.203 24/10/12,11:20:52,06,09,1, 11.9,1,1, 6.277, 10499.451, 420.862, 52880.225 24/10/12,11:20:52,07,09,1, 11.9,1,1, 6.277, 10499.448, 420.885, 52880.230 24/10/12,11:20:52,08,09,1, 11.9,1,1, 6.277, 10499.438, 420.872, 52880.240 24/10/12,11:20:52,09,09,1, 11.9,1,1, 6.277, 10499.481, 420.868, 52880.227 24/10/12,11:20:52,10,09,1, 11.9,1,1, 6.277, 10499.468, 420.896, 52880.202 24/10/12,11:20:52,11,09,1, 11.9,1,1, 6.277, 10499.494, 420.869, 52880.232 24/10/12,11:20:52,12,09,1, 11.9,1,1, 6.277, 10499.512, 420.867, 52880.220 24/10/12,11:20:52,13,09,1, 11.9,1,1, 6.277, 10499.473, 420.916, 52880.185 24/10/12,11:20:52,14,09,1, 11.9,1,1, 6.277, 10499.517, 420.900, 52880.177 24/10/12,11:20:52,15,09,1, 11.9,1,1, 6.277, 10499.536, 420.848, 52880.247 24/10/12,11:20:52,16,09,1, 11.9,1,1, 6.277, 10499.515, 420.869, 52880.261 24/10/12,11:20:52,17,09,1, 11.9,1,1, 6.277, 10499.486, 420.837, 52880.182 24/10/12,11:20:52,18,09,1, 11.9,1,1, 6.277, 10499.491, 420.848, 52880.224 24/10/12,11:20:52,19,09,1, 11.9,1,1, 6.277, 10499.492, 420.820, 52880.176 24/10/12,11:20:53,00,09,1, 11.9,1,1, 6.280, 10499.489, 420.820, 52880.176 24/10/12,11:20:53,01,09,1, 11.9,1,1, 6.280, 10499.469, 420.799, 52880.145 24/10/12,11:20:53,02,09,1, 11.9,1,1, 6.280, 10499.493, 420.817, 52880.184 24/10/12,11:20:53,03,09,1, 11.9,1,1, 6.280, 10499.499, 420.809, 52880.167 24/10/12,11:20:53,04,09,1, 11.9,1,1, 6.280, 10499.495, 420.795, 52880.233 24/10/12,11:20:53,05,09,1, 11.9,1,1, 6.280, 10499.500, 420.789, 52880.238 24/10/12,11:20:53,06,09,1, 11.9,1,1, 6.280, 10499.502, 420.772, 52880.185 24/10/12,11:20:53,07,09,1, 11.9,1,1, 6.280, 10499.488, 420.786, 52880.191 24/10/12,11:20:53,08,09,1, 11.9,1,1, 6.280, 10499.497, 420.831, 52880.143 24/10/12,11:20:53,09,09,1, 11.9,1,1, 6.280, 10499.478, 420.803, 52880.169 24/10/12,11:20:53,10,09,1, 11.9,1,1, 6.280, 10499.504, 420.833, 52880.154 24/10/12,11:20:53,11,09,1, 11.9,1,1, 6.280, 10499.504, 420.844, 52880.214 24/10/12,11:20:53,12,09,1, 11.9,1,1, 6.280, 10499.513, 420.853, 52880.300 24/10/12,11:20:53,13,09,1, 11.9,1,1, 6.280, 10499.542, 420.857, 52880.248 24/10/12,11:20:53,14,09,1, 11.9,1,1, 6.280, 10499.537, 420.866, 52880.298 24/10/12,11:20:53,15,09,1, 11.9,1,1, 6.280, 10499.558, 420.904, 52880.256 24/10/12,11:20:53,16,09,1, 11.9,1,1, 6.280, 10499.567, 420.880, 52880.272 24/10/12,11:20:53,17,09,1, 11.9,1,1, 6.280, 10499.541, 420.901, 52880.311 24/10/12,11:20:53,18,09,1, 11.9,1,1, 6.280, 10499.564, 420.916, 52880.371 24/10/12,11:20:53,19,09,1, 11.9,1,1, 6.280, 10499.554, 420.934, 52880.381 24/10/12,11:20:54,00,09,1, 11.9,1,1, 6.276, 10499.548, 420.934, 52880.381 24/10/12,11:20:54,01,09,1, 11.9,1,1, 6.276, 10499.551, 420.945, 52880.371 24/10/12,11:20:54,02,09,1, 11.9,1,1, 6.276, 10499.576, 420.932, 52880.361 24/10/12,11:20:54,03,09,1, 11.9,1,1, 6.276, 10499.563, 420.953, 52880.407 24/10/12,11:20:54,04,09,1, 11.9,1,1, 6.276, 10499.564, 420.929, 52880.372 24/10/12,11:20:54,05,09,1, 11.9,1,1, 6.276, 10499.576, 420.897, 52880.375 24/10/12,11:20:54,06,09,1, 11.9,1,1, 6.276, 10499.589, 420.928, 52880.388 24/10/12,11:20:54,07,09,1, 11.9,1,1, 6.276, 10499.557, 420.886, 52880.288 24/10/12,11:20:54,08,09,1, 11.9,1,1, 6.276, 10499.553, 420.892, 52880.251 24/10/12,11:20:54,09,09,1, 11.9,1,1, 6.276, 10499.558, 420.878, 52880.307 24/10/12,11:20:54,10,09,1, 11.9,1,1, 6.276, 10499.532, 420.853, 52880.302 24/10/12,11:20:54,11,09,1, 11.9,1,1, 6.276, 10499.551, 420.840, 52880.325 24/10/12,11:20:54,12,09,1, 11.9,1,1, 6.276, 10499.530, 420.844, 52880.345 24/10/12,11:20:54,13,09,1, 11.9,1,1, 6.276, 10499.544, 420.863, 52880.347 24/10/12,11:20:54,14,09,1, 11.9,1,1, 6.276, 10499.549, 420.845, 52880.312 24/10/12,11:20:54,15,09,1, 11.9,1,1, 6.276, 10499.533, 420.850, 52880.290 24/10/12,11:20:54,16,09,1, 11.9,1,1, 6.276, 10499.524, 420.836, 52880.320 24/10/12,11:20:54,17,09,1, 11.9,1,1, 6.276, 10499.550, 420.872, 52880.329 24/10/12,11:20:54,18,09,1, 11.9,1,1, 6.276, 10499.546, 420.847, 52880.289 24/10/12,11:20:54,19,09,1, 11.9,1,1, 6.276, 10499.529, 420.869, 52880.330 24/10/12,11:20:55,00,09,1, 11.9,1,1, 6.277, 10499.523, 420.869, 52880.330 24/10/12,11:20:55,01,09,1, 11.9,1,1, 6.277, 10499.547, 420.925, 52880.340 24/10/12,11:20:55,02,09,1, 11.9,1,1, 6.277, 10499.550, 420.947, 52880.344 24/10/12,11:20:55,03,09,1, 11.9,1,1, 6.277, 10499.563, 420.954, 52880.365 24/10/12,11:20:55,04,09,1, 11.9,1,1, 6.277, 10499.544, 420.959, 52880.383 24/10/12,11:20:55,05,09,1, 11.9,1,1, 6.277, 10499.550, 420.981, 52880.384 24/10/12,11:20:55,06,09,1, 11.9,1,1, 6.277, 10499.570, 421.003, 52880.431 24/10/12,11:20:55,07,09,1, 11.9,1,1, 6.277, 10499.568, 420.995, 52880.399 24/10/12,11:20:55,08,09,1, 11.9,1,1, 6.277, 10499.577, 421.017, 52880.431 24/10/12,11:20:55,09,09,1, 11.9,1,1, 6.277, 10499.590, 421.046, 52880.512 24/10/12,11:20:55,10,09,1, 11.9,1,1, 6.277, 10499.570, 421.041, 52880.463 24/10/12,11:20:55,11,09,1, 11.9,1,1, 6.277, 10499.599, 421.053, 52880.455 24/10/12,11:20:55,12,09,1, 11.9,1,1, 6.277, 10499.579, 421.060, 52880.424 24/10/12,11:20:55,13,09,1, 11.9,1,1, 6.277, 10499.586, 421.045, 52880.448 24/10/12,11:20:55,14,09,1, 11.9,1,1, 6.277, 10499.611, 421.057, 52880.483 24/10/12,11:20:55,15,09,1, 11.9,1,1, 6.277, 10499.577, 421.068, 52880.481 24/10/12,11:20:55,16,09,1, 11.9,1,1, 6.277, 10499.580, 421.071, 52880.476 24/10/12,11:20:55,17,09,1, 11.9,1,1, 6.277, 10499.592, 421.041, 52880.468 24/10/12,11:20:55,18,09,1, 11.9,1,1, 6.277, 10499.571, 421.046, 52880.444 24/10/12,11:20:55,19,09,1, 11.9,1,1, 6.277, 10499.589, 421.041, 52880.453 24/10/12,11:20:56,00,09,1, 11.9,1,1, 6.277, 10499.581, 421.041, 52880.453 24/10/12,11:20:56,01,09,1, 11.9,1,1, 6.277, 10499.554, 421.035, 52880.443 24/10/12,11:20:56,02,09,1, 11.9,1,1, 6.277, 10499.591, 421.023, 52880.467 24/10/12,11:20:56,03,09,1, 11.9,1,1, 6.277, 10499.578, 421.047, 52880.495 24/10/12,11:20:56,04,09,1, 11.9,1,1, 6.277, 10499.605, 421.042, 52880.467 24/10/12,11:20:56,05,09,1, 11.9,1,1, 6.277, 10499.585, 421.042, 52880.501 24/10/12,11:20:56,06,09,1, 11.9,1,1, 6.277, 10499.610, 421.043, 52880.400 24/10/12,11:20:56,07,09,1, 11.9,1,1, 6.277, 10499.597, 421.041, 52880.408 24/10/12,11:20:56,08,09,1, 11.9,1,1, 6.277, 10499.603, 421.034, 52880.423 24/10/12,11:20:56,09,09,1, 11.9,1,1, 6.277, 10499.662, 421.073, 52880.520 24/10/12,11:20:56,10,09,1, 11.9,1,1, 6.277, 10499.658, 421.065, 52880.458 24/10/12,11:20:56,11,09,1, 11.9,1,1, 6.277, 10499.645, 421.080, 52880.517 24/10/12,11:20:56,12,09,1, 11.9,1,1, 6.277, 10499.649, 421.090, 52880.499 24/10/12,11:20:56,13,09,1, 11.9,1,1, 6.277, 10499.654, 421.084, 52880.511 24/10/12,11:20:56,14,09,1, 11.9,1,1, 6.277, 10499.653, 421.114, 52880.547 24/10/12,11:20:56,15,09,1, 11.9,1,1, 6.277, 10499.702, 421.114, 52880.523 24/10/12,11:20:56,16,09,1, 11.9,1,1, 6.277, 10499.690, 421.126, 52880.536 24/10/12,11:20:56,17,09,1, 11.9,1,1, 6.277, 10499.684, 421.144, 52880.548 24/10/12,11:20:56,18,09,1, 11.9,1,1, 6.277, 10499.704, 421.156, 52880.556 24/10/12,11:20:56,19,09,1, 11.9,1,1, 6.277, 10499.715, 421.171, 52880.558 24/10/12,11:20:57,00,09,1, 11.9,1,1, 6.277, 10499.706, 421.171, 52880.558 24/10/12,11:20:57,01,09,1, 11.9,1,1, 6.277, 10499.728, 421.165, 52880.639 24/10/12,11:20:57,02,09,1, 11.9,1,1, 6.277, 10499.716, 421.163, 52880.680 24/10/12,11:20:57,03,09,1, 11.9,1,1, 6.277, 10499.706, 421.161, 52880.739 24/10/12,11:20:57,04,09,1, 11.9,1,1, 6.277, 10499.706, 421.171, 52880.734 24/10/12,11:20:57,05,09,1, 11.9,1,1, 6.277, 10499.743, 421.144, 52880.664 24/10/12,11:20:57,06,09,1, 11.9,1,1, 6.277, 10499.762, 421.165, 52880.646 24/10/12,11:20:57,07,09,1, 11.9,1,1, 6.277, 10499.730, 421.172, 52880.735 24/10/12,11:20:57,08,09,1, 11.9,1,1, 6.277, 10499.748, 421.167, 52880.731 24/10/12,11:20:57,09,09,1, 11.9,1,1, 6.277, 10499.763, 421.169, 52880.703 24/10/12,11:20:57,10,09,1, 11.9,1,1, 6.277, 10499.744, 421.170, 52880.762 24/10/12,11:20:57,11,09,1, 11.9,1,1, 6.277, 10499.774, 421.167, 52880.653 24/10/12,11:20:57,12,09,1, 11.9,1,1, 6.277, 10499.751, 421.176, 52880.754 24/10/12,11:20:57,13,09,1, 11.9,1,1, 6.277, 10499.748, 421.177, 52880.751 24/10/12,11:20:57,14,09,1, 11.9,1,1, 6.277, 10499.788, 421.170, 52880.732 24/10/12,11:20:57,15,09,1, 11.9,1,1, 6.277, 10499.752, 421.175, 52880.765 24/10/12,11:20:57,16,09,1, 11.9,1,1, 6.277, 10499.796, 421.152, 52880.699 24/10/12,11:20:57,17,09,1, 11.9,1,1, 6.277, 10499.798, 421.151, 52880.692 24/10/12,11:20:57,18,09,1, 11.9,1,1, 6.277, 10499.776, 421.173, 52880.724 24/10/12,11:20:57,19,09,1, 11.9,1,1, 6.277, 10499.797, 421.149, 52880.675 24/10/12,11:20:58,00,10,1, 11.9,1,1, 6.278, 10499.790, 421.149, 52880.675 24/10/12,11:20:58,01,10,1, 11.9,1,1, 6.278, 10499.794, 421.163, 52880.736 24/10/12,11:20:58,02,10,1, 11.9,1,1, 6.278, 10499.794, 421.156, 52880.722 24/10/12,11:20:58,03,10,1, 11.9,1,1, 6.278, 10499.808, 421.154, 52880.774 24/10/12,11:20:58,04,10,1, 11.9,1,1, 6.278, 10499.776, 421.158, 52880.735 24/10/12,11:20:58,05,10,1, 11.9,1,1, 6.278, 10499.811, 421.174, 52880.761 24/10/12,11:20:58,06,10,1, 11.9,1,1, 6.278, 10499.828, 421.182, 52880.714 24/10/12,11:20:58,07,10,1, 11.9,1,1, 6.278, 10499.801, 421.160, 52880.728 24/10/12,11:20:58,08,10,1, 11.9,1,1, 6.278, 10499.840, 421.165, 52880.740 24/10/12,11:20:58,09,10,1, 11.9,1,1, 6.278, 10499.811, 421.162, 52880.682 24/10/12,11:20:58,10,10,1, 11.9,1,1, 6.278, 10499.813, 421.171, 52880.705 24/10/12,11:20:58,11,10,1, 11.9,1,1, 6.278, 10499.823, 421.172, 52880.794 24/10/12,11:20:58,12,10,1, 11.9,1,1, 6.278, 10499.831, 421.162, 52880.757 24/10/12,11:20:58,13,10,1, 11.9,1,1, 6.278, 10499.828, 421.165, 52880.747 24/10/12,11:20:58,14,10,1, 11.9,1,1, 6.278, 10499.812, 421.186, 52880.742 24/10/12,11:20:58,15,10,1, 11.9,1,1, 6.278, 10499.822, 421.166, 52880.728 24/10/12,11:20:58,16,10,1, 11.9,1,1, 6.278, 10499.822, 421.186, 52880.706 24/10/12,11:20:58,17,10,1, 11.9,1,1, 6.278, 10499.834, 421.153, 52880.729 24/10/12,11:20:58,18,10,1, 11.9,1,1, 6.278, 10499.820, 421.165, 52880.751 24/10/12,11:20:58,19,10,1, 11.9,1,1, 6.278, 10499.831, 421.151, 52880.735 24/10/12,11:20:59,00,09,1, 11.9,1,1, 6.280, 10499.823, 421.151, 52880.735 24/10/12,11:20:59,01,09,1, 11.9,1,1, 6.280, 10499.811, 421.188, 52880.712 24/10/12,11:20:59,02,09,1, 11.9,1,1, 6.280, 10499.815, 421.182, 52880.714 24/10/12,11:20:59,03,09,1, 11.9,1,1, 6.280, 10499.819, 421.167, 52880.711 24/10/12,11:20:59,04,09,1, 11.9,1,1, 6.280, 10499.829, 421.180, 52880.731 24/10/12,11:20:59,05,09,1, 11.9,1,1, 6.280, 10499.822, 421.173, 52880.705 24/10/12,11:20:59,06,09,1, 11.9,1,1, 6.280, 10499.830, 421.164, 52880.749 24/10/12,11:20:59,07,09,1, 11.9,1,1, 6.280, 10499.799, 421.187, 52880.794 24/10/12,11:20:59,08,09,1, 11.9,1,1, 6.280, 10499.808, 421.206, 52880.760 24/10/12,11:20:59,09,09,1, 11.9,1,1, 6.280, 10499.795, 421.164, 52880.695 24/10/12,11:20:59,10,09,1, 11.9,1,1, 6.280, 10499.808, 421.196, 52880.697 24/10/12,11:20:59,11,09,1, 11.9,1,1, 6.280, 10499.795, 421.220, 52880.749 24/10/12,11:20:59,12,09,1, 11.9,1,1, 6.280, 10499.794, 421.222, 52880.757 24/10/12,11:20:59,13,09,1, 11.9,1,1, 6.280, 10499.787, 421.199, 52880.760 24/10/12,11:20:59,14,09,1, 11.9,1,1, 6.280, 10499.806, 421.211, 52880.758 24/10/12,11:20:59,15,09,1, 11.9,1,1, 6.280, 10499.781, 421.224, 52880.727 24/10/12,11:20:59,16,09,1, 11.9,1,1, 6.280, 10499.775, 421.232, 52880.740 24/10/12,11:20:59,17,09,1, 11.9,1,1, 6.280, 10499.798, 421.235, 52880.771 24/10/12,11:20:59,18,09,1, 11.9,1,1, 6.280, 10499.716, 421.218, 52880.606 24/10/12,11:20:59,19,09,1, 11.9,1,1, 6.280, 10499.779, 421.252, 52880.819 24/10/12,11:21:00,00,09,1, 11.9,1,1, 6.279, 10499.773, 421.252, 52880.819 24/10/12,11:21:00,01,09,1, 11.9,1,1, 6.279, 10499.767, 421.234, 52880.754 24/10/12,11:21:00,02,09,1, 11.9,1,1, 6.279, 10499.719, 421.186, 52880.654 24/10/12,11:21:00,03,09,1, 11.9,1,1, 6.279, 10499.697, 421.195, 52880.648 24/10/12,11:21:00,04,09,1, 11.9,1,1, 6.279, 10499.688, 421.178, 52880.593 24/10/12,11:21:00,05,09,1, 11.9,1,1, 6.279, 10499.681, 421.173, 52880.585 24/10/12,11:21:00,06,09,1, 11.9,1,1, 6.279, 10499.706, 421.149, 52880.573 24/10/12,11:21:00,07,09,1, 11.9,1,1, 6.279, 10499.695, 421.155, 52880.545 24/10/12,11:21:00,08,09,1, 11.9,1,1, 6.279, 10499.685, 421.155, 52880.536 24/10/12,11:21:00,09,09,1, 11.9,1,1, 6.279, 10499.670, 421.150, 52880.514 24/10/12,11:21:00,10,09,1, 11.9,1,1, 6.279, 10499.656, 421.156, 52880.593 24/10/12,11:21:00,11,09,1, 11.9,1,1, 6.279, 10499.681, 421.173, 52880.621 24/10/12,11:21:00,12,09,1, 11.9,1,1, 6.279, 10499.689, 421.168, 52880.542 24/10/12,11:21:00,13,09,1, 11.9,1,1, 6.279, 10499.680, 421.168, 52880.594 24/10/12,11:21:00,14,09,1, 11.9,1,1, 6.279, 10499.662, 421.199, 52880.597 24/10/12,11:21:00,15,09,1, 11.9,1,1, 6.279, 10499.648, 421.199, 52880.580 24/10/12,11:21:00,16,09,1, 11.9,1,1, 6.279, 10499.659, 421.234, 52880.636 24/10/12,11:21:00,17,09,1, 11.9,1,1, 6.279, 10499.653, 421.202, 52880.531 24/10/12,11:21:00,18,09,1, 11.9,1,1, 6.279, 10499.680, 421.255, 52880.606 24/10/12,11:21:00,19,09,1, 11.9,1,1, 6.279, 10499.656, 421.260, 52880.620 24/10/12,11:21:01,00,09,1, 11.9,1,1, 6.278, 10499.648, 421.260, 52880.620 24/10/12,11:21:01,01,09,1, 11.9,1,1, 6.278, 10499.667, 421.271, 52880.646 24/10/12,11:21:01,02,09,1, 11.9,1,1, 6.278, 10499.680, 421.278, 52880.663 24/10/12,11:21:01,03,09,1, 11.9,1,1, 6.278, 10499.680, 421.302, 52880.619 24/10/12,11:21:01,04,09,1, 11.9,1,1, 6.278, 10499.652, 421.321, 52880.711 24/10/12,11:21:01,05,09,1, 11.9,1,1, 6.278, 10499.682, 421.295, 52880.690 24/10/12,11:21:01,06,09,1, 11.9,1,1, 6.278, 10499.677, 421.322, 52880.635 24/10/12,11:21:01,07,09,1, 11.9,1,1, 6.278, 10499.663, 421.296, 52880.669 24/10/12,11:21:01,08,09,1, 11.9,1,1, 6.278, 10499.654, 421.319, 52880.662 24/10/12,11:21:01,09,09,1, 11.9,1,1, 6.278, 10499.666, 421.326, 52880.685 24/10/12,11:21:01,10,09,1, 11.9,1,1, 6.278, 10499.667, 421.319, 52880.666 24/10/12,11:21:01,11,09,1, 11.9,1,1, 6.278, 10499.676, 421.339, 52880.667 24/10/12,11:21:01,12,09,1, 11.9,1,1, 6.278, 10499.626, 421.285, 52880.655 24/10/12,11:21:01,13,09,1, 11.9,1,1, 6.278, 10499.653, 421.295, 52880.668 24/10/12,11:21:01,14,09,1, 11.9,1,1, 6.278, 10499.645, 421.284, 52880.675 24/10/12,11:21:01,15,09,1, 11.9,1,1, 6.278, 10499.627, 421.270, 52880.664 24/10/12,11:21:01,16,09,1, 11.9,1,1, 6.278, 10499.625, 421.248, 52880.629 24/10/12,11:21:01,17,09,1, 11.9,1,1, 6.278, 10499.602, 421.251, 52880.596 24/10/12,11:21:01,18,09,1, 11.9,1,1, 6.278, 10499.623, 421.262, 52880.623 24/10/12,11:21:01,19,09,1, 11.9,1,1, 6.278, 10499.619, 421.272, 52880.598 24/10/12,11:21:02,00,09,1, 11.8,1,1, 6.280, 10499.614, 421.272, 52880.598 24/10/12,11:21:02,01,09,1, 11.8,1,1, 6.280, 10499.595, 421.244, 52880.650 24/10/12,11:21:02,02,09,1, 11.8,1,1, 6.280, 10499.587, 421.245, 52880.612 24/10/12,11:21:02,03,09,1, 11.8,1,1, 6.280, 10499.576, 421.246, 52880.600 24/10/12,11:21:02,04,09,1, 11.8,1,1, 6.280, 10499.569, 421.249, 52880.624 24/10/12,11:21:02,05,09,1, 11.8,1,1, 6.280, 10499.548, 421.264, 52880.622 24/10/12,11:21:02,06,09,1, 11.8,1,1, 6.280, 10499.552, 421.271, 52880.660 24/10/12,11:21:02,07,09,1, 11.8,1,1, 6.280, 10499.550, 421.290, 52880.675 24/10/12,11:21:02,08,09,1, 11.8,1,1, 6.280, 10499.562, 421.262, 52880.681 24/10/12,11:21:02,09,09,1, 11.8,1,1, 6.280, 10499.557, 421.288, 52880.684 24/10/12,11:21:02,10,09,1, 11.8,1,1, 6.280, 10499.557, 421.297, 52880.691 24/10/12,11:21:02,11,09,1, 11.8,1,1, 6.280, 10499.559, 421.324, 52880.687 24/10/12,11:21:02,12,09,1, 11.8,1,1, 6.280, 10499.547, 421.343, 52880.667 24/10/12,11:21:02,13,09,1, 11.8,1,1, 6.280, 10499.539, 421.341, 52880.742 24/10/12,11:21:02,14,09,1, 11.8,1,1, 6.280, 10499.526, 421.352, 52880.739 24/10/12,11:21:02,15,09,1, 11.8,1,1, 6.280, 10499.513, 421.370, 52880.740 24/10/12,11:21:02,16,09,1, 11.8,1,1, 6.280, 10499.541, 421.407, 52880.787 24/10/12,11:21:02,17,09,1, 11.8,1,1, 6.280, 10499.529, 421.401, 52880.780 24/10/12,11:21:02,18,09,1, 11.8,1,1, 6.280, 10499.505, 421.419, 52880.766 24/10/12,11:21:02,19,09,1, 11.8,1,1, 6.280, 10499.538, 421.409, 52880.791 24/10/12,11:21:03,00,10,1, 11.9,1,1, 6.286, 10499.531, 421.409, 52880.791 24/10/12,11:21:03,01,10,1, 11.9,1,1, 6.286, 10499.528, 421.453, 52880.807 24/10/12,11:21:03,02,10,1, 11.9,1,1, 6.286, 10499.520, 421.441, 52880.820 24/10/12,11:21:03,03,10,1, 11.9,1,1, 6.286, 10499.494, 421.432, 52880.777 24/10/12,11:21:03,04,10,1, 11.9,1,1, 6.286, 10499.473, 421.459, 52880.791 24/10/12,11:21:03,05,10,1, 11.9,1,1, 6.286, 10499.458, 421.411, 52880.770 24/10/12,11:21:03,06,10,1, 11.9,1,1, 6.286, 10499.459, 421.440, 52880.825 24/10/12,11:21:03,07,10,1, 11.9,1,1, 6.286, 10499.451, 421.440, 52880.805 24/10/12,11:21:03,08,10,1, 11.9,1,1, 6.286, 10499.468, 421.442, 52880.821 24/10/12,11:21:03,09,10,1, 11.9,1,1, 6.286, 10499.427, 421.431, 52880.785 24/10/12,11:21:03,10,10,1, 11.9,1,1, 6.286, 10499.417, 421.413, 52880.698 24/10/12,11:21:03,11,10,1, 11.9,1,1, 6.286, 10499.375, 421.415, 52880.664 24/10/12,11:21:03,12,10,1, 11.9,1,1, 6.286, 10499.436, 421.392, 52880.766 24/10/12,11:21:03,13,10,1, 11.9,1,1, 6.286, 10499.428, 421.403, 52880.714 24/10/12,11:21:03,14,10,1, 11.9,1,1, 6.286, 10499.400, 421.409, 52880.787 24/10/12,11:21:03,15,10,1, 11.9,1,1, 6.286, 10499.391, 421.420, 52880.766 24/10/12,11:21:03,16,10,1, 11.9,1,1, 6.286, 10499.390, 421.422, 52880.748 24/10/12,11:21:03,17,10,1, 11.9,1,1, 6.286, 10499.372, 421.442, 52880.814 24/10/12,11:21:03,18,10,1, 11.9,1,1, 6.286, 10499.356, 421.445, 52880.794 24/10/12,11:21:03,19,10,1, 11.9,1,1, 6.286, 10499.339, 421.473, 52880.837 24/10/12,11:21:04,00,09,1, 12.0,1,1, 6.277, 10499.331, 421.473, 52880.837 24/10/12,11:21:04,01,09,1, 12.0,1,1, 6.277, 10499.353, 421.437, 52880.784 24/10/12,11:21:04,02,09,1, 12.0,1,1, 6.277, 10499.320, 421.483, 52880.818 24/10/12,11:21:04,03,09,1, 12.0,1,1, 6.277, 10499.313, 421.474, 52880.763 24/10/12,11:21:04,04,09,1, 12.0,1,1, 6.277, 10499.299, 421.504, 52880.771 24/10/12,11:21:04,05,09,1, 12.0,1,1, 6.277, 10499.306, 421.476, 52880.775 24/10/12,11:21:04,06,09,1, 12.0,1,1, 6.277, 10499.313, 421.542, 52880.825 24/10/12,11:21:04,07,09,1, 12.0,1,1, 6.277, 10499.297, 421.529, 52880.754 24/10/12,11:21:04,08,09,1, 12.0,1,1, 6.277, 10499.282, 421.553, 52880.917 24/10/12,11:21:04,09,09,1, 12.0,1,1, 6.277, 10499.276, 421.555, 52880.708 24/10/12,11:21:04,10,09,1, 12.0,1,1, 6.277, 10499.260, 421.566, 52880.768 24/10/12,11:21:04,11,09,1, 12.0,1,1, 6.277, 10499.296, 421.589, 52880.836 24/10/12,11:21:04,12,09,1, 12.0,1,1, 6.277, 10499.245, 421.580, 52880.772 24/10/12,11:21:04,13,09,1, 12.0,1,1, 6.277, 10499.251, 421.591, 52880.788 24/10/12,11:21:04,14,09,1, 12.0,1,1, 6.277, 10499.249, 421.608, 52880.806 24/10/12,11:21:04,15,09,1, 12.0,1,1, 6.277, 10499.263, 421.616, 52880.828 24/10/12,11:21:04,16,09,1, 12.0,1,1, 6.277, 10499.234, 421.637, 52880.801 24/10/12,11:21:04,17,09,1, 12.0,1,1, 6.277, 10499.229, 421.652, 52880.833 24/10/12,11:21:04,18,09,1, 12.0,1,1, 6.277, 10499.220, 421.664, 52880.802 24/10/12,11:21:04,19,09,1, 12.0,1,1, 6.277, 10499.222, 421.657, 52880.819 24/10/12,11:21:05,00,09,1, 11.9,1,1, 6.286, 10499.214, 421.657, 52880.819 24/10/12,11:21:05,01,09,1, 11.9,1,1, 6.286, 10499.170, 421.693, 52880.854 24/10/12,11:21:05,02,09,1, 11.9,1,1, 6.286, 10499.186, 421.657, 52880.865 24/10/12,11:21:05,03,09,1, 11.9,1,1, 6.286, 10499.165, 421.653, 52880.859 24/10/12,11:21:05,04,09,1, 11.9,1,1, 6.286, 10499.119, 421.675, 52880.789 24/10/12,11:21:05,05,09,1, 11.9,1,1, 6.286, 10499.158, 421.663, 52880.744 24/10/12,11:21:05,06,09,1, 11.9,1,1, 6.286, 10499.111, 421.656, 52880.807 24/10/12,11:21:05,07,09,1, 11.9,1,1, 6.286, 10499.073, 421.656, 52880.863 24/10/12,11:21:05,08,09,1, 11.9,1,1, 6.286, 10499.095, 421.659, 52880.833 24/10/12,11:21:05,09,09,1, 11.9,1,1, 6.286, 10499.064, 421.648, 52880.875 24/10/12,11:21:05,10,09,1, 11.9,1,1, 6.286, 10499.066, 421.633, 52880.880 24/10/12,11:21:05,11,09,1, 11.9,1,1, 6.286, 10499.074, 421.611, 52880.872 24/10/12,11:21:05,12,09,1, 11.9,1,1, 6.286, 10499.027, 421.640, 52880.798 24/10/12,11:21:05,13,09,1, 11.9,1,1, 6.286, 10499.023, 421.635, 52880.806 24/10/12,11:21:05,14,09,1, 11.9,1,1, 6.286, 10499.037, 421.595, 52880.842 24/10/12,11:21:05,15,09,1, 11.9,1,1, 6.286, 10498.996, 421.629, 52880.754 24/10/12,11:21:05,16,09,1, 11.9,1,1, 6.286, 10498.995, 421.626, 52880.786 24/10/12,11:21:05,17,09,1, 11.9,1,1, 6.286, 10498.961, 421.603, 52880.745 24/10/12,11:21:05,18,09,1, 11.9,1,1, 6.286, 10498.939, 421.630, 52880.824 24/10/12,11:21:05,19,09,1, 11.9,1,1, 6.286, 10498.974, 421.614, 52880.787 24/10/12,11:21:06,00,09,1, 11.9,1,1, 6.279, 10498.972, 421.614, 52880.787 24/10/12,11:21:06,01,09,1, 11.9,1,1, 6.279, 10498.940, 421.626, 52880.819 24/10/12,11:21:06,02,09,1, 11.9,1,1, 6.279, 10498.927, 421.635, 52880.805 24/10/12,11:21:06,03,09,1, 11.9,1,1, 6.279, 10498.914, 421.635, 52880.751 24/10/12,11:21:06,04,09,1, 11.9,1,1, 6.279, 10498.895, 421.642, 52880.819 24/10/12,11:21:06,05,09,1, 11.9,1,1, 6.279, 10498.895, 421.649, 52880.747 24/10/12,11:21:06,06,09,1, 11.9,1,1, 6.279, 10498.894, 421.666, 52880.844 24/10/12,11:21:06,07,09,1, 11.9,1,1, 6.279, 10498.907, 421.638, 52880.766 24/10/12,11:21:06,08,09,1, 11.9,1,1, 6.279, 10498.897, 421.692, 52880.804 24/10/12,11:21:06,09,09,1, 11.9,1,1, 6.279, 10498.886, 421.678, 52880.812 24/10/12,11:21:06,10,09,1, 11.9,1,1, 6.279, 10498.861, 421.697, 52880.822 24/10/12,11:21:06,11,09,1, 11.9,1,1, 6.279, 10498.866, 421.731, 52880.863 24/10/12,11:21:06,12,09,1, 11.9,1,1, 6.279, 10498.854, 421.705, 52880.810 24/10/12,11:21:06,13,09,1, 11.9,1,1, 6.279, 10498.837, 421.722, 52880.803 24/10/12,11:21:06,14,09,1, 11.9,1,1, 6.279, 10498.831, 421.741, 52880.776 24/10/12,11:21:06,15,09,1, 11.9,1,1, 6.279, 10498.844, 421.777, 52880.854 24/10/12,11:21:06,16,09,1, 11.9,1,1, 6.279, 10498.811, 421.757, 52880.756 24/10/12,11:21:06,17,09,1, 11.9,1,1, 6.279, 10498.800, 421.782, 52880.757 24/10/12,11:21:06,18,09,1, 11.9,1,1, 6.279, 10498.785, 421.800, 52880.863 24/10/12,11:21:06,19,09,1, 11.9,1,1, 6.279, 10498.810, 421.794, 52880.829 24/10/12,11:21:07,00,10,1, 11.9,1,1, 6.275, 10498.805, 421.794, 52880.829 24/10/12,11:21:07,01,10,1, 11.9,1,1, 6.275, 10498.776, 421.807, 52880.872 24/10/12,11:21:07,02,10,1, 11.9,1,1, 6.275, 10498.757, 421.801, 52880.886 24/10/12,11:21:07,03,10,1, 11.9,1,1, 6.275, 10498.782, 421.798, 52880.837 24/10/12,11:21:07,04,10,1, 11.9,1,1, 6.275, 10498.754, 421.833, 52880.864 24/10/12,11:21:07,05,10,1, 11.9,1,1, 6.275, 10498.758, 421.801, 52880.817 24/10/12,11:21:07,06,10,1, 11.9,1,1, 6.275, 10498.741, 421.807, 52880.910 24/10/12,11:21:07,07,10,1, 11.9,1,1, 6.275, 10498.737, 421.792, 52880.860 24/10/12,11:21:07,08,10,1, 11.9,1,1, 6.275, 10498.713, 421.789, 52880.842 24/10/12,11:21:07,09,10,1, 11.9,1,1, 6.275, 10498.695, 421.780, 52880.774 24/10/12,11:21:07,10,10,1, 11.9,1,1, 6.275, 10498.681, 421.782, 52880.885 24/10/12,11:21:07,11,10,1, 11.9,1,1, 6.275, 10498.660, 421.784, 52880.861 24/10/12,11:21:07,12,10,1, 11.9,1,1, 6.275, 10498.648, 421.753, 52880.835 24/10/12,11:21:07,13,10,1, 11.9,1,1, 6.275, 10498.622, 421.767, 52880.805 24/10/12,11:21:07,14,10,1, 11.9,1,1, 6.275, 10498.601, 421.746, 52880.785 24/10/12,11:21:07,15,10,1, 11.9,1,1, 6.275, 10498.581, 421.762, 52880.787 24/10/12,11:21:07,16,10,1, 11.9,1,1, 6.275, 10498.605, 421.752, 52880.749 24/10/12,11:21:07,17,10,1, 11.9,1,1, 6.275, 10498.562, 421.752, 52880.764 24/10/12,11:21:07,18,10,1, 11.9,1,1, 6.275, 10498.577, 421.743, 52880.660 24/10/12,11:21:07,19,10,1, 11.9,1,1, 6.275, 10498.553, 421.743, 52880.738 24/10/12,11:21:08,00,09,1, 12.0,1,1, 6.282, 10498.546, 421.743, 52880.738 24/10/12,11:21:08,01,09,1, 12.0,1,1, 6.282, 10498.530, 421.779, 52880.785 24/10/12,11:21:08,02,09,1, 12.0,1,1, 6.282, 10498.542, 421.748, 52880.738 24/10/12,11:21:08,03,09,1, 12.0,1,1, 6.282, 10498.579, 421.772, 52880.743 24/10/12,11:21:08,04,09,1, 12.0,1,1, 6.282, 10498.532, 421.776, 52880.739 24/10/12,11:21:08,05,09,1, 12.0,1,1, 6.282, 10498.500, 421.750, 52880.769 24/10/12,11:21:08,06,09,1, 12.0,1,1, 6.282, 10498.505, 421.778, 52880.773 24/10/12,11:21:08,07,09,1, 12.0,1,1, 6.282, 10498.489, 421.767, 52880.759 24/10/12,11:21:08,08,09,1, 12.0,1,1, 6.282, 10498.486, 421.781, 52880.767 24/10/12,11:21:08,09,09,1, 12.0,1,1, 6.282, 10498.484, 421.824, 52880.736 24/10/12,11:21:08,10,09,1, 12.0,1,1, 6.282, 10498.480, 421.806, 52880.745 24/10/12,11:21:08,11,09,1, 12.0,1,1, 6.282, 10498.479, 421.818, 52880.738 24/10/12,11:21:08,12,09,1, 12.0,1,1, 6.282, 10498.451, 421.820, 52880.732 24/10/12,11:21:08,13,09,1, 12.0,1,1, 6.282, 10498.449, 421.833, 52880.813 24/10/12,11:21:08,14,09,1, 12.0,1,1, 6.282, 10498.457, 421.818, 52880.747 24/10/12,11:21:08,15,09,1, 12.0,1,1, 6.282, 10498.436, 421.846, 52880.762 24/10/12,11:21:08,16,09,1, 12.0,1,1, 6.282, 10498.431, 421.843, 52880.762 24/10/12,11:21:08,17,09,1, 12.0,1,1, 6.282, 10498.417, 421.877, 52880.804 24/10/12,11:21:08,18,09,1, 12.0,1,1, 6.282, 10498.413, 421.888, 52880.774 24/10/12,11:21:08,19,09,1, 12.0,1,1, 6.282, 10498.411, 421.894, 52880.812 24/10/12,11:21:09,00,10,1, 11.9,1,1, 6.285, 10498.405, 421.894, 52880.812 24/10/12,11:21:09,01,10,1, 11.9,1,1, 6.285, 10498.389, 421.929, 52880.841 24/10/12,11:21:09,02,10,1, 11.9,1,1, 6.285, 10498.380, 421.921, 52880.847 24/10/12,11:21:09,03,10,1, 11.9,1,1, 6.285, 10498.377, 421.928, 52880.819 24/10/12,11:21:09,04,10,1, 11.9,1,1, 6.285, 10498.369, 421.937, 52880.836 24/10/12,11:21:09,05,10,1, 11.9,1,1, 6.285, 10498.341, 421.943, 52880.833 24/10/12,11:21:09,06,10,1, 11.9,1,1, 6.285, 10498.361, 421.955, 52880.830 24/10/12,11:21:09,07,10,1, 11.9,1,1, 6.285, 10498.347, 421.957, 52880.816 24/10/12,11:21:09,08,10,1, 11.9,1,1, 6.285, 10498.338, 421.960, 52880.836 24/10/12,11:21:09,09,10,1, 11.9,1,1, 6.285, 10498.341, 421.962, 52880.843 24/10/12,11:21:09,10,10,1, 11.9,1,1, 6.285, 10498.292, 421.966, 52880.826 24/10/12,11:21:09,11,10,1, 11.9,1,1, 6.285, 10498.305, 421.972, 52880.812 24/10/12,11:21:09,12,10,1, 11.9,1,1, 6.285, 10498.291, 421.986, 52880.878 24/10/12,11:21:09,13,10,1, 11.9,1,1, 6.285, 10498.291, 421.983, 52880.861 24/10/12,11:21:09,14,10,1, 11.9,1,1, 6.285, 10498.256, 421.988, 52880.840 24/10/12,11:21:09,15,10,1, 11.9,1,1, 6.285, 10498.249, 422.003, 52880.833 24/10/12,11:21:09,16,10,1, 11.9,1,1, 6.285, 10498.236, 421.972, 52880.822 24/10/12,11:21:09,17,10,1, 11.9,1,1, 6.285, 10498.233, 421.960, 52880.847 24/10/12,11:21:09,18,10,1, 11.9,1,1, 6.285, 10498.218, 421.973, 52880.775 24/10/12,11:21:09,19,10,1, 11.9,1,1, 6.285, 10498.212, 421.961, 52880.760 24/10/12,11:21:10,00,09,1, 11.8,1,1, 6.279, 10498.204, 421.961, 52880.760 24/10/12,11:21:10,01,09,1, 11.8,1,1, 6.279, 10498.181, 421.945, 52880.786 24/10/12,11:21:10,02,09,1, 11.8,1,1, 6.279, 10498.165, 421.968, 52880.825 24/10/12,11:21:10,03,09,1, 11.8,1,1, 6.279, 10498.162, 421.957, 52880.794 24/10/12,11:21:10,04,09,1, 11.8,1,1, 6.279, 10498.140, 421.964, 52880.794 24/10/12,11:21:10,05,09,1, 11.8,1,1, 6.279, 10498.155, 421.954, 52880.812 24/10/12,11:21:10,06,09,1, 11.8,1,1, 6.279, 10498.109, 421.966, 52880.781 24/10/12,11:21:10,07,09,1, 11.8,1,1, 6.279, 10498.100, 421.976, 52880.794 24/10/12,11:21:10,08,09,1, 11.8,1,1, 6.279, 10498.091, 421.970, 52880.788 24/10/12,11:21:10,09,09,1, 11.8,1,1, 6.279, 10498.071, 421.960, 52880.769 24/10/12,11:21:10,10,09,1, 11.8,1,1, 6.279, 10498.077, 421.952, 52880.771 24/10/12,11:21:10,11,09,1, 11.8,1,1, 6.279, 10498.066, 421.964, 52880.794 24/10/12,11:21:10,12,09,1, 11.8,1,1, 6.279, 10498.061, 421.972, 52880.780 24/10/12,11:21:10,13,09,1, 11.8,1,1, 6.279, 10498.043, 421.965, 52880.780 24/10/12,11:21:10,14,09,1, 11.8,1,1, 6.279, 10498.043, 421.991, 52880.773 24/10/12,11:21:10,15,09,1, 11.8,1,1, 6.279, 10498.024, 421.977, 52880.807 24/10/12,11:21:10,16,09,1, 11.8,1,1, 6.279, 10498.007, 421.998, 52880.789 24/10/12,11:21:10,17,09,1, 11.8,1,1, 6.279, 10498.019, 421.991, 52880.796 24/10/12,11:21:10,18,09,1, 11.8,1,1, 6.279, 10498.004, 421.986, 52880.760 24/10/12,11:21:10,19,09,1, 11.8,1,1, 6.279, 10497.988, 421.984, 52880.731 24/10/12,11:21:11,00,10,1, 11.9,1,1, 6.286, 10497.987, 421.984, 52880.731 24/10/12,11:21:11,01,10,1, 11.9,1,1, 6.286, 10497.955, 421.994, 52880.797 24/10/12,11:21:11,02,10,1, 11.9,1,1, 6.286, 10497.959, 422.021, 52880.812 24/10/12,11:21:11,03,10,1, 11.9,1,1, 6.286, 10497.946, 421.999, 52880.782 24/10/12,11:21:11,04,10,1, 11.9,1,1, 6.286, 10497.952, 422.033, 52880.782 24/10/12,11:21:11,05,10,1, 11.9,1,1, 6.286, 10497.938, 422.033, 52880.794 24/10/12,11:21:11,06,10,1, 11.9,1,1, 6.286, 10497.900, 422.063, 52880.787 24/10/12,11:21:11,07,10,1, 11.9,1,1, 6.286, 10497.941, 422.089, 52880.844 24/10/12,11:21:11,08,10,1, 11.9,1,1, 6.286, 10497.890, 422.075, 52880.833 24/10/12,11:21:11,09,10,1, 11.9,1,1, 6.286, 10497.887, 422.119, 52880.856 24/10/12,11:21:11,10,10,1, 11.9,1,1, 6.286, 10497.882, 422.118, 52880.825 24/10/12,11:21:11,11,10,1, 11.9,1,1, 6.286, 10497.893, 422.133, 52880.856 24/10/12,11:21:11,12,10,1, 11.9,1,1, 6.286, 10497.853, 422.155, 52880.874 24/10/12,11:21:11,13,10,1, 11.9,1,1, 6.286, 10497.842, 422.162, 52880.838 24/10/12,11:21:11,14,10,1, 11.9,1,1, 6.286, 10497.861, 422.172, 52880.866 24/10/12,11:21:11,15,10,1, 11.9,1,1, 6.286, 10497.837, 422.185, 52880.906 24/10/12,11:21:11,16,10,1, 11.9,1,1, 6.286, 10497.839, 422.194, 52880.886 24/10/12,11:21:11,17,10,1, 11.9,1,1, 6.286, 10497.833, 422.209, 52880.929 24/10/12,11:21:11,18,10,1, 11.9,1,1, 6.286, 10497.810, 422.218, 52880.882 24/10/12,11:21:11,19,10,1, 11.9,1,1, 6.286, 10497.800, 422.249, 52880.877 24/10/12,11:21:12,00,09,1, 11.9,1,1, 6.282, 10497.795, 422.249, 52880.877 24/10/12,11:21:12,01,09,1, 11.9,1,1, 6.282, 10497.787, 422.242, 52880.864 24/10/12,11:21:12,02,09,1, 11.9,1,1, 6.282, 10497.771, 422.259, 52880.865 24/10/12,11:21:12,03,09,1, 11.9,1,1, 6.282, 10497.760, 422.243, 52880.902 24/10/12,11:21:12,04,09,1, 11.9,1,1, 6.282, 10497.745, 422.269, 52880.847 24/10/12,11:21:12,05,09,1, 11.9,1,1, 6.282, 10497.750, 422.261, 52880.914 24/10/12,11:21:12,06,09,1, 11.9,1,1, 6.282, 10497.695, 422.279, 52880.906 24/10/12,11:21:12,07,09,1, 11.9,1,1, 6.282, 10497.679, 422.290, 52880.912 24/10/12,11:21:12,08,09,1, 11.9,1,1, 6.282, 10497.681, 422.259, 52880.862 24/10/12,11:21:12,09,09,1, 11.9,1,1, 6.282, 10497.670, 422.273, 52880.884 24/10/12,11:21:12,10,09,1, 11.9,1,1, 6.282, 10497.639, 422.251, 52880.811 24/10/12,11:21:12,11,09,1, 11.9,1,1, 6.282, 10497.652, 422.263, 52880.824 24/10/12,11:21:12,12,09,1, 11.9,1,1, 6.282, 10497.635, 422.264, 52880.839 24/10/12,11:21:12,13,09,1, 11.9,1,1, 6.282, 10497.616, 422.250, 52880.806 24/10/12,11:21:12,14,09,1, 11.9,1,1, 6.282, 10497.595, 422.279, 52880.810 24/10/12,11:21:12,15,09,1, 11.9,1,1, 6.282, 10497.605, 422.249, 52880.828 24/10/12,11:21:12,16,09,1, 11.9,1,1, 6.282, 10497.565, 422.272, 52880.819 24/10/12,11:21:12,17,09,1, 11.9,1,1, 6.282, 10497.541, 422.254, 52880.790 24/10/12,11:21:12,18,09,1, 11.9,1,1, 6.282, 10497.530, 422.268, 52880.779 24/10/12,11:21:12,19,09,1, 11.9,1,1, 6.282, 10497.504, 422.268, 52880.798 24/10/12,11:21:13,00,08,1, 11.8,1,1, 6.279, 10497.503, 422.268, 52880.798 24/10/12,11:21:13,01,08,1, 11.8,1,1, 6.279, 10497.498, 422.296, 52880.825 24/10/12,11:21:13,02,08,1, 11.8,1,1, 6.279, 10497.489, 422.270, 52880.756 24/10/12,11:21:13,03,08,1, 11.8,1,1, 6.279, 10497.464, 422.261, 52880.743 24/10/12,11:21:13,04,08,1, 11.8,1,1, 6.279, 10497.436, 422.279, 52880.794 24/10/12,11:21:13,05,08,1, 11.8,1,1, 6.279, 10497.429, 422.267, 52880.776 24/10/12,11:21:13,06,08,1, 11.8,1,1, 6.279, 10497.423, 422.286, 52880.782 24/10/12,11:21:13,07,08,1, 11.8,1,1, 6.279, 10497.368, 422.301, 52880.945 24/10/12,11:21:13,08,08,1, 11.8,1,1, 6.279, 10497.389, 422.282, 52880.834 24/10/12,11:21:13,09,08,1, 11.8,1,1, 6.279, 10497.388, 422.307, 52880.820 24/10/12,11:21:13,10,08,1, 11.8,1,1, 6.279, 10497.359, 422.277, 52880.745 24/10/12,11:21:13,11,08,1, 11.8,1,1, 6.279, 10497.333, 422.314, 52880.773 24/10/12,11:21:13,12,08,1, 11.8,1,1, 6.279, 10497.336, 422.321, 52880.766 24/10/12,11:21:13,13,08,1, 11.8,1,1, 6.279, 10497.332, 422.309, 52880.747 24/10/12,11:21:13,14,08,1, 11.8,1,1, 6.279, 10497.325, 422.349, 52880.741 24/10/12,11:21:13,15,08,1, 11.8,1,1, 6.279, 10497.292, 422.338, 52880.826 24/10/12,11:21:13,16,08,1, 11.8,1,1, 6.279, 10497.285, 422.361, 52880.756 24/10/12,11:21:13,17,08,1, 11.8,1,1, 6.279, 10497.266, 422.352, 52880.780 24/10/12,11:21:13,18,08,1, 11.8,1,1, 6.279, 10497.289, 422.358, 52880.744 24/10/12,11:21:13,19,08,1, 11.8,1,1, 6.279, 10497.261, 422.361, 52880.688 24/10/12,11:21:14,00,08,1, 11.9,1,1, 6.287, 10497.261, 422.361, 52880.688 24/10/12,11:21:14,01,08,1, 11.9,1,1, 6.287, 10497.216, 422.383, 52880.749 24/10/12,11:21:14,02,08,1, 11.9,1,1, 6.287, 10497.219, 422.383, 52880.810 24/10/12,11:21:14,03,08,1, 11.9,1,1, 6.287, 10497.226, 422.394, 52880.765 24/10/12,11:21:14,04,08,1, 11.9,1,1, 6.287, 10497.205, 422.397, 52880.768 24/10/12,11:21:14,05,08,1, 11.9,1,1, 6.287, 10497.176, 422.418, 52880.852 24/10/12,11:21:14,06,08,1, 11.9,1,1, 6.287, 10497.188, 422.414, 52880.745 24/10/12,11:21:14,07,08,1, 11.9,1,1, 6.287, 10497.174, 422.447, 52880.824 24/10/12,11:21:14,08,08,1, 11.9,1,1, 6.287, 10497.181, 422.445, 52880.834 24/10/12,11:21:14,09,08,1, 11.9,1,1, 6.287, 10497.149, 422.423, 52880.750 24/10/12,11:21:14,10,08,1, 11.9,1,1, 6.287, 10497.156, 422.455, 52880.805 24/10/12,11:21:14,11,08,1, 11.9,1,1, 6.287, 10497.143, 422.440, 52880.798 24/10/12,11:21:14,12,08,1, 11.9,1,1, 6.287, 10497.134, 422.457, 52880.736 24/10/12,11:21:14,13,08,1, 11.9,1,1, 6.287, 10497.131, 422.438, 52880.795 24/10/12,11:21:14,14,08,1, 11.9,1,1, 6.287, 10497.155, 422.444, 52880.745 24/10/12,11:21:14,15,08,1, 11.9,1,1, 6.287, 10497.114, 422.470, 52880.770 24/10/12,11:21:14,16,08,1, 11.9,1,1, 6.287, 10497.090, 422.464, 52880.796 24/10/12,11:21:14,17,08,1, 11.9,1,1, 6.287, 10497.102, 422.472, 52880.758 24/10/12,11:21:14,18,08,1, 11.9,1,1, 6.287, 10497.064, 422.486, 52880.814 24/10/12,11:21:14,19,08,1, 11.9,1,1, 6.287, 10497.069, 422.470, 52880.777 24/10/12,11:21:15,00,08,1, 11.8,1,1, 6.280, 10497.061, 422.470, 52880.777 24/10/12,11:21:15,01,08,1, 11.8,1,1, 6.280, 10497.059, 422.481, 52880.819 24/10/12,11:21:15,02,08,1, 11.8,1,1, 6.280, 10497.002, 422.468, 52880.818 24/10/12,11:21:15,03,08,1, 11.8,1,1, 6.280, 10496.999, 422.476, 52880.805 24/10/12,11:21:15,04,08,1, 11.8,1,1, 6.280, 10496.991, 422.460, 52880.804 24/10/12,11:21:15,05,08,1, 11.8,1,1, 6.280, 10496.964, 422.478, 52880.798 24/10/12,11:21:15,06,08,1, 11.8,1,1, 6.280, 10496.960, 422.468, 52880.776 24/10/12,11:21:15,07,08,1, 11.8,1,1, 6.280, 10496.945, 422.471, 52880.761 24/10/12,11:21:15,08,08,1, 11.8,1,1, 6.280, 10496.917, 422.468, 52880.750 24/10/12,11:21:15,09,08,1, 11.8,1,1, 6.280, 10496.911, 422.456, 52880.735 24/10/12,11:21:15,10,08,1, 11.8,1,1, 6.280, 10496.859, 422.466, 52880.754 24/10/12,11:21:15,11,08,1, 11.8,1,1, 6.280, 10496.867, 422.428, 52880.731 24/10/12,11:21:15,12,08,1, 11.8,1,1, 6.280, 10496.846, 422.459, 52880.697 24/10/12,11:21:15,13,08,1, 11.8,1,1, 6.280, 10496.862, 422.458, 52880.731 24/10/12,11:21:15,14,08,1, 11.8,1,1, 6.280, 10496.826, 422.466, 52880.768 24/10/12,11:21:15,15,08,1, 11.8,1,1, 6.280, 10496.801, 422.458, 52880.711 24/10/12,11:21:15,16,08,1, 11.8,1,1, 6.280, 10496.767, 422.450, 52880.680 24/10/12,11:21:15,17,08,1, 11.8,1,1, 6.280, 10496.781, 422.472, 52880.735 24/10/12,11:21:15,18,08,1, 11.8,1,1, 6.280, 10496.756, 422.484, 52880.681 24/10/12,11:21:15,19,08,1, 11.8,1,1, 6.280, 10496.750, 422.485, 52880.737 24/10/12,11:21:16,00,08,1, 11.8,1,1, 6.284, 10496.744, 422.485, 52880.737 24/10/12,11:21:16,01,08,1, 11.8,1,1, 6.284, 10496.716, 422.477, 52880.760 24/10/12,11:21:16,02,08,1, 11.8,1,1, 6.284, 10496.702, 422.471, 52880.762 24/10/12,11:21:16,03,08,1, 11.8,1,1, 6.284, 10496.664, 422.484, 52880.722 24/10/12,11:21:16,04,08,1, 11.8,1,1, 6.284, 10496.648, 422.496, 52880.714 24/10/12,11:21:16,05,08,1, 11.8,1,1, 6.284, 10496.641, 422.486, 52880.727 24/10/12,11:21:16,06,08,1, 11.8,1,1, 6.284, 10496.630, 422.507, 52880.707 24/10/12,11:21:16,07,08,1, 11.8,1,1, 6.284, 10496.612, 422.494, 52880.703 24/10/12,11:21:16,08,08,1, 11.8,1,1, 6.284, 10496.600, 422.505, 52880.694 24/10/12,11:21:16,09,08,1, 11.8,1,1, 6.284, 10496.591, 422.506, 52880.658 24/10/12,11:21:16,10,08,1, 11.8,1,1, 6.284, 10496.600, 422.536, 52880.654 24/10/12,11:21:16,11,08,1, 11.8,1,1, 6.284, 10496.582, 422.525, 52880.744 24/10/12,11:21:16,12,08,1, 11.8,1,1, 6.284, 10496.581, 422.555, 52880.688 24/10/12,11:21:16,13,08,1, 11.8,1,1, 6.284, 10496.542, 422.542, 52880.668 24/10/12,11:21:16,14,08,1, 11.8,1,1, 6.284, 10496.552, 422.555, 52880.695 24/10/12,11:21:16,15,08,1, 11.8,1,1, 6.284, 10496.523, 422.584, 52880.661 24/10/12,11:21:16,16,08,1, 11.8,1,1, 6.284, 10496.535, 422.592, 52880.687 24/10/12,11:21:16,17,08,1, 11.8,1,1, 6.284, 10496.496, 422.606, 52880.675 24/10/12,11:21:16,18,08,1, 11.8,1,1, 6.284, 10496.455, 422.578, 52880.755 24/10/12,11:21:16,19,08,1, 11.8,1,1, 6.284, 10496.495, 422.599, 52880.727 24/10/12,11:21:17,00,08,1, 11.9,1,1, 6.285, 10496.494, 422.599, 52880.727 24/10/12,11:21:17,01,08,1, 11.9,1,1, 6.285, 10496.461, 422.629, 52880.695 24/10/12,11:21:17,02,08,1, 11.9,1,1, 6.285, 10496.420, 422.631, 52880.728 24/10/12,11:21:17,03,08,1, 11.9,1,1, 6.285, 10496.446, 422.640, 52880.776 24/10/12,11:21:17,04,08,1, 11.9,1,1, 6.285, 10496.428, 422.650, 52880.703 24/10/12,11:21:17,05,08,1, 11.9,1,1, 6.285, 10496.407, 422.663, 52880.711 24/10/12,11:21:17,06,08,1, 11.9,1,1, 6.285, 10496.373, 422.681, 52880.756 24/10/12,11:21:17,07,08,1, 11.9,1,1, 6.285, 10496.354, 422.678, 52880.776 24/10/12,11:21:17,08,08,1, 11.9,1,1, 6.285, 10496.358, 422.662, 52880.752 24/10/12,11:21:17,09,08,1, 11.9,1,1, 6.285, 10496.346, 422.691, 52880.790 24/10/12,11:21:17,10,08,1, 11.9,1,1, 6.285, 10496.336, 422.706, 52880.763 24/10/12,11:21:17,11,08,1, 11.9,1,1, 6.285, 10496.323, 422.712, 52880.790 24/10/12,11:21:17,12,08,1, 11.9,1,1, 6.285, 10496.323, 422.717, 52880.738 24/10/12,11:21:17,13,08,1, 11.9,1,1, 6.285, 10496.295, 422.723, 52880.785 24/10/12,11:21:17,14,08,1, 11.9,1,1, 6.285, 10496.289, 422.720, 52880.777 24/10/12,11:21:17,15,08,1, 11.9,1,1, 6.285, 10496.279, 422.746, 52880.786 24/10/12,11:21:17,16,08,1, 11.9,1,1, 6.285, 10496.256, 422.739, 52880.724 24/10/12,11:21:17,17,08,1, 11.9,1,1, 6.285, 10496.245, 422.776, 52880.789 24/10/12,11:21:17,18,08,1, 11.9,1,1, 6.285, 10496.248, 422.737, 52880.734 24/10/12,11:21:17,19,08,1, 11.9,1,1, 6.285, 10496.203, 422.764, 52880.814 24/10/12,11:21:18,00,08,1, 11.9,1,1, 6.285, 10496.202, 422.764, 52880.814 24/10/12,11:21:18,01,08,1, 11.9,1,1, 6.285, 10496.174, 422.756, 52880.783 24/10/12,11:21:18,02,08,1, 11.9,1,1, 6.285, 10496.161, 422.737, 52880.722 24/10/12,11:21:18,03,08,1, 11.9,1,1, 6.285, 10496.131, 422.744, 52880.792 24/10/12,11:21:18,04,08,1, 11.9,1,1, 6.285, 10496.128, 422.777, 52880.750 24/10/12,11:21:18,05,08,1, 11.9,1,1, 6.285, 10496.095, 422.771, 52880.781 24/10/12,11:21:18,06,08,1, 11.9,1,1, 6.285, 10496.084, 422.763, 52880.724 24/10/12,11:21:18,07,08,1, 11.9,1,1, 6.285, 10496.078, 422.764, 52880.899 24/10/12,11:21:18,08,08,1, 11.9,1,1, 6.285, 10496.030, 422.749, 52880.762 24/10/12,11:21:18,09,08,1, 11.9,1,1, 6.285, 10496.023, 422.762, 52880.618 24/10/12,11:21:18,10,08,1, 11.9,1,1, 6.285, 10495.960, 422.759, 52880.831 24/10/12,11:21:18,11,08,1, 11.9,1,1, 6.285, 10495.989, 422.743, 52880.679 24/10/12,11:21:18,12,08,1, 11.9,1,1, 6.285, 10495.988, 422.751, 52880.670 24/10/12,11:21:18,13,08,1, 11.9,1,1, 6.285, 10495.998, 422.765, 52880.640 24/10/12,11:21:18,14,08,1, 11.9,1,1, 6.285, 10495.932, 422.770, 52880.632 24/10/12,11:21:18,15,08,1, 11.9,1,1, 6.285, 10495.925, 422.771, 52880.632 24/10/12,11:21:18,16,08,1, 11.9,1,1, 6.285, 10495.904, 422.769, 52880.680 24/10/12,11:21:18,17,08,1, 11.9,1,1, 6.285, 10495.908, 422.789, 52880.696 24/10/12,11:21:18,18,08,1, 11.9,1,1, 6.285, 10495.857, 422.786, 52880.669 24/10/12,11:21:18,19,08,1, 11.9,1,1, 6.285, 10495.884, 422.777, 52880.699 24/10/12,11:21:19,00,08,1, 12.0,1,1, 6.284, 10495.876, 422.777, 52880.699 24/10/12,11:21:19,01,08,1, 12.0,1,1, 6.284, 10495.835, 422.774, 52880.645 24/10/12,11:21:19,02,08,1, 12.0,1,1, 6.284, 10495.791, 422.784, 52880.625 24/10/12,11:21:19,03,08,1, 12.0,1,1, 6.284, 10495.829, 422.798, 52880.629 24/10/12,11:21:19,04,08,1, 12.0,1,1, 6.284, 10495.796, 422.799, 52880.681 24/10/12,11:21:19,05,08,1, 12.0,1,1, 6.284, 10495.795, 422.804, 52880.651 24/10/12,11:21:19,06,08,1, 12.0,1,1, 6.284, 10495.759, 422.797, 52880.665 24/10/12,11:21:19,07,08,1, 12.0,1,1, 6.284, 10495.730, 422.813, 52880.670 24/10/12,11:21:19,08,08,1, 12.0,1,1, 6.284, 10495.718, 422.811, 52880.663 24/10/12,11:21:19,09,08,1, 12.0,1,1, 6.284, 10495.712, 422.808, 52880.674 24/10/12,11:21:19,10,08,1, 12.0,1,1, 6.284, 10495.688, 422.850, 52880.698 24/10/12,11:21:19,11,08,1, 12.0,1,1, 6.284, 10495.669, 422.817, 52880.707 24/10/12,11:21:19,12,08,1, 12.0,1,1, 6.284, 10495.670, 422.840, 52880.691 24/10/12,11:21:19,13,08,1, 12.0,1,1, 6.284, 10495.651, 422.842, 52880.619 24/10/12,11:21:19,14,08,1, 12.0,1,1, 6.284, 10495.641, 422.831, 52880.625 24/10/12,11:21:19,15,08,1, 12.0,1,1, 6.284, 10495.625, 422.856, 52880.684 24/10/12,11:21:19,16,08,1, 12.0,1,1, 6.284, 10495.618, 422.869, 52880.643 24/10/12,11:21:19,17,08,1, 12.0,1,1, 6.284, 10495.578, 422.841, 52880.539 24/10/12,11:21:19,18,08,1, 12.0,1,1, 6.284, 10495.575, 422.880, 52880.687 24/10/12,11:21:19,19,08,1, 12.0,1,1, 6.284, 10495.565, 422.855, 52880.660 24/10/12,11:21:20,00,08,1, 11.9,1,1, 6.290, 10495.559, 422.855, 52880.660 24/10/12,11:21:20,01,08,1, 11.9,1,1, 6.290, 10495.547, 422.900, 52880.699 24/10/12,11:21:20,02,08,1, 11.9,1,1, 6.290, 10495.520, 422.882, 52880.680 24/10/12,11:21:20,03,08,1, 11.9,1,1, 6.290, 10495.543, 422.906, 52880.630 24/10/12,11:21:20,04,08,1, 11.9,1,1, 6.290, 10495.502, 422.908, 52880.652 24/10/12,11:21:20,05,08,1, 11.9,1,1, 6.290, 10495.500, 422.949, 52880.647 24/10/12,11:21:20,06,08,1, 11.9,1,1, 6.290, 10495.491, 422.919, 52880.633 24/10/12,11:21:20,07,08,1, 11.9,1,1, 6.290, 10495.480, 422.947, 52880.681 24/10/12,11:21:20,08,08,1, 11.9,1,1, 6.290, 10495.461, 422.944, 52880.660 24/10/12,11:21:20,09,08,1, 11.9,1,1, 6.290, 10495.461, 422.939, 52880.654 24/10/12,11:21:20,10,08,1, 11.9,1,1, 6.290, 10495.438, 422.968, 52880.674 24/10/12,11:21:20,11,08,1, 11.9,1,1, 6.290, 10495.420, 422.954, 52880.715 24/10/12,11:21:20,12,08,1, 11.9,1,1, 6.290, 10495.425, 422.986, 52880.653 24/10/12,11:21:20,13,08,1, 11.9,1,1, 6.290, 10495.375, 422.961, 52880.677 24/10/12,11:21:20,14,08,1, 11.9,1,1, 6.290, 10495.393, 422.988, 52880.668 24/10/12,11:21:20,15,08,1, 11.9,1,1, 6.290, 10495.374, 422.949, 52880.607 24/10/12,11:21:20,16,08,1, 11.9,1,1, 6.290, 10495.364, 422.993, 52880.754 24/10/12,11:21:20,17,08,1, 11.9,1,1, 6.290, 10495.339, 423.002, 52880.666 24/10/12,11:21:20,18,08,1, 11.9,1,1, 6.290, 10495.335, 422.990, 52880.663 24/10/12,11:21:20,19,08,1, 11.9,1,1, 6.290, 10495.318, 422.998, 52880.719 24/10/12,11:21:21,00,08,1, 11.9,1,1, 6.283, 10495.317, 422.998, 52880.719 24/10/12,11:21:21,01,08,1, 11.9,1,1, 6.283, 10495.323, 423.023, 52880.695 24/10/12,11:21:21,02,08,1, 11.9,1,1, 6.283, 10495.296, 423.013, 52880.651 24/10/12,11:21:21,03,08,1, 11.9,1,1, 6.283, 10495.286, 423.052, 52880.684 24/10/12,11:21:21,04,08,1, 11.9,1,1, 6.283, 10495.265, 423.042, 52880.676 24/10/12,11:21:21,05,08,1, 11.9,1,1, 6.283, 10495.236, 423.037, 52880.640 24/10/12,11:21:21,06,08,1, 11.9,1,1, 6.283, 10495.241, 423.030, 52880.694 24/10/12,11:21:21,07,08,1, 11.9,1,1, 6.283, 10495.207, 423.070, 52880.765 24/10/12,11:21:21,08,08,1, 11.9,1,1, 6.283, 10495.173, 423.069, 52880.680 24/10/12,11:21:21,09,08,1, 11.9,1,1, 6.283, 10495.193, 423.055, 52880.764 24/10/12,11:21:21,10,08,1, 11.9,1,1, 6.283, 10495.183, 423.082, 52880.710 24/10/12,11:21:21,11,08,1, 11.9,1,1, 6.283, 10495.154, 423.081, 52880.709 24/10/12,11:21:21,12,08,1, 11.9,1,1, 6.283, 10495.134, 423.089, 52880.657 24/10/12,11:21:21,13,08,1, 11.9,1,1, 6.283, 10495.102, 423.084, 52880.660 24/10/12,11:21:21,14,08,1, 11.9,1,1, 6.283, 10495.109, 423.111, 52880.731 24/10/12,11:21:21,15,08,1, 11.9,1,1, 6.283, 10495.099, 423.095, 52880.666 24/10/12,11:21:21,16,08,1, 11.9,1,1, 6.283, 10495.103, 423.082, 52880.668 24/10/12,11:21:21,17,08,1, 11.9,1,1, 6.283, 10495.071, 423.098, 52880.675 24/10/12,11:21:21,18,08,1, 11.9,1,1, 6.283, 10495.066, 423.093, 52880.640 24/10/12,11:21:21,19,08,1, 11.9,1,1, 6.283, 10495.047, 423.117, 52880.666 24/10/12,11:21:22,00,08,1, 11.9,1,1, 6.283, 10495.042, 423.117, 52880.666 24/10/12,11:21:22,01,08,1, 11.9,1,1, 6.283, 10495.007, 423.138, 52880.627 24/10/12,11:21:22,02,08,1, 11.9,1,1, 6.283, 10494.972, 423.096, 52880.711 24/10/12,11:21:22,03,08,1, 11.9,1,1, 6.283, 10494.978, 423.132, 52880.713 24/10/12,11:21:22,04,08,1, 11.9,1,1, 6.283, 10494.946, 423.103, 52880.715 24/10/12,11:21:22,05,08,1, 11.9,1,1, 6.283, 10494.972, 423.120, 52880.650 24/10/12,11:21:22,06,08,1, 11.9,1,1, 6.283, 10494.935, 423.124, 52880.608 24/10/12,11:21:22,07,08,1, 11.9,1,1, 6.283, 10494.924, 423.097, 52880.684 24/10/12,11:21:22,08,08,1, 11.9,1,1, 6.283, 10494.909, 423.124, 52880.658 24/10/12,11:21:22,09,08,1, 11.9,1,1, 6.283, 10494.889, 423.109, 52880.646 24/10/12,11:21:22,10,08,1, 11.9,1,1, 6.283, 10494.883, 423.105, 52880.650 24/10/12,11:21:22,11,08,1, 11.9,1,1, 6.283, 10494.867, 423.115, 52880.604 24/10/12,11:21:22,12,08,1, 11.9,1,1, 6.283, 10494.847, 423.114, 52880.627 24/10/12,11:21:22,13,08,1, 11.9,1,1, 6.283, 10494.840, 423.112, 52880.667 24/10/12,11:21:22,14,08,1, 11.9,1,1, 6.283, 10494.835, 423.103, 52880.566 24/10/12,11:21:22,15,08,1, 11.9,1,1, 6.283, 10494.800, 423.111, 52880.680 24/10/12,11:21:22,16,08,1, 11.9,1,1, 6.283, 10494.788, 423.113, 52880.654 24/10/12,11:21:22,17,08,1, 11.9,1,1, 6.283, 10494.771, 423.126, 52880.645 24/10/12,11:21:22,18,08,1, 11.9,1,1, 6.283, 10494.768, 423.123, 52880.592 24/10/12,11:21:22,19,08,1, 11.9,1,1, 6.283, 10494.730, 423.099, 52880.594 24/10/12,11:21:23,00,07,1, 11.9,1,1, 6.283, 10494.725, 423.099, 52880.594 24/10/12,11:21:23,01,07,1, 11.9,1,1, 6.283, 10494.712, 423.130, 52880.669 24/10/12,11:21:23,02,07,1, 11.9,1,1, 6.283, 10494.668, 423.140, 52880.533 24/10/12,11:21:23,03,07,1, 11.9,1,1, 6.283, 10494.682, 423.112, 52880.567 24/10/12,11:21:23,04,07,1, 11.9,1,1, 6.283, 10494.685, 423.139, 52880.618 24/10/12,11:21:23,05,07,1, 11.9,1,1, 6.283, 10494.634, 423.132, 52880.648 24/10/12,11:21:23,06,07,1, 11.9,1,1, 6.283, 10494.622, 423.136, 52880.612 24/10/12,11:21:23,07,07,1, 11.9,1,1, 6.283, 10494.627, 423.143, 52880.658 24/10/12,11:21:23,08,07,1, 11.9,1,1, 6.283, 10494.583, 423.162, 52880.656 24/10/12,11:21:23,09,07,1, 11.9,1,1, 6.283, 10494.585, 423.148, 52880.621 24/10/12,11:21:23,10,07,1, 11.9,1,1, 6.283, 10494.573, 423.155, 52880.486 24/10/12,11:21:23,11,07,1, 11.9,1,1, 6.283, 10494.547, 423.157, 52880.633 24/10/12,11:21:23,12,07,1, 11.9,1,1, 6.283, 10494.509, 423.173, 52880.656 24/10/12,11:21:23,13,07,1, 11.9,1,1, 6.283, 10494.534, 423.156, 52880.585 24/10/12,11:21:23,14,07,1, 11.9,1,1, 6.283, 10494.497, 423.165, 52880.588 24/10/12,11:21:23,15,07,1, 11.9,1,1, 6.283, 10494.494, 423.177, 52880.532 24/10/12,11:21:23,16,07,1, 11.9,1,1, 6.283, 10494.468, 423.182, 52880.572 24/10/12,11:21:23,17,07,1, 11.9,1,1, 6.283, 10494.463, 423.201, 52880.516 24/10/12,11:21:23,18,07,1, 11.9,1,1, 6.283, 10494.447, 423.196, 52880.607 24/10/12,11:21:23,19,07,1, 11.9,1,1, 6.283, 10494.429, 423.199, 52880.623 24/10/12,11:21:24,00,09,1, 12.0,1,1, 6.285, 10494.424, 423.199, 52880.623 24/10/12,11:21:24,01,09,1, 12.0,1,1, 6.285, 10494.393, 423.203, 52880.624 24/10/12,11:21:24,02,09,1, 12.0,1,1, 6.285, 10494.395, 423.222, 52880.534 24/10/12,11:21:24,03,09,1, 12.0,1,1, 6.285, 10494.355, 423.217, 52880.508 24/10/12,11:21:24,04,09,1, 12.0,1,1, 6.285, 10494.346, 423.197, 52880.619 24/10/12,11:21:24,05,09,1, 12.0,1,1, 6.285, 10494.324, 423.194, 52880.561 24/10/12,11:21:24,06,09,1, 12.0,1,1, 6.285, 10494.317, 423.193, 52880.530 24/10/12,11:21:24,07,09,1, 12.0,1,1, 6.285, 10494.293, 423.218, 52880.573 24/10/12,11:21:24,08,09,1, 12.0,1,1, 6.285, 10494.298, 423.192, 52880.503 24/10/12,11:21:24,09,09,1, 12.0,1,1, 6.285, 10494.272, 423.236, 52880.611 24/10/12,11:21:24,10,09,1, 12.0,1,1, 6.285, 10494.268, 423.221, 52880.570 24/10/12,11:21:24,11,09,1, 12.0,1,1, 6.285, 10494.257, 423.235, 52880.541 24/10/12,11:21:24,12,09,1, 12.0,1,1, 6.285, 10494.238, 423.242, 52880.562 24/10/12,11:21:24,13,09,1, 12.0,1,1, 6.285, 10494.217, 423.250, 52880.524 24/10/12,11:21:24,14,09,1, 12.0,1,1, 6.285, 10494.230, 423.253, 52880.597 24/10/12,11:21:24,15,09,1, 12.0,1,1, 6.285, 10494.186, 423.252, 52880.586 24/10/12,11:21:24,16,09,1, 12.0,1,1, 6.285, 10494.203, 423.257, 52880.576 24/10/12,11:21:24,17,09,1, 12.0,1,1, 6.285, 10494.168, 423.248, 52880.568 24/10/12,11:21:24,18,09,1, 12.0,1,1, 6.285, 10494.167, 423.248, 52880.593 24/10/12,11:21:24,19,09,1, 12.0,1,1, 6.285, 10494.137, 423.262, 52880.569 24/10/12,11:21:25,00,08,1, 11.9,1,1, 6.287, 10494.132, 423.262, 52880.569 24/10/12,11:21:25,01,08,1, 11.9,1,1, 6.287, 10494.133, 423.254, 52880.556 24/10/12,11:21:25,02,08,1, 11.9,1,1, 6.287, 10494.106, 423.279, 52880.591 24/10/12,11:21:25,03,08,1, 11.9,1,1, 6.287, 10494.078, 423.299, 52880.507 24/10/12,11:21:25,04,08,1, 11.9,1,1, 6.287, 10494.087, 423.280, 52880.575 24/10/12,11:21:25,05,08,1, 11.9,1,1, 6.287, 10494.083, 423.298, 52880.528 24/10/12,11:21:25,06,08,1, 11.9,1,1, 6.287, 10494.051, 423.299, 52880.620 24/10/12,11:21:25,07,08,1, 11.9,1,1, 6.287, 10494.087, 423.277, 52880.516 24/10/12,11:21:25,08,08,1, 11.9,1,1, 6.287, 10494.044, 423.306, 52880.589 24/10/12,11:21:25,09,08,1, 11.9,1,1, 6.287, 10494.024, 423.294, 52880.553 24/10/12,11:21:25,10,08,1, 11.9,1,1, 6.287, 10493.989, 423.338, 52880.719 24/10/12,11:21:25,11,08,1, 11.9,1,1, 6.287, 10494.024, 423.294, 52880.604 24/10/12,11:21:25,12,08,1, 11.9,1,1, 6.287, 10494.016, 423.321, 52880.557 24/10/12,11:21:25,13,08,1, 11.9,1,1, 6.287, 10493.975, 423.325, 52880.594 24/10/12,11:21:25,14,08,1, 11.9,1,1, 6.287, 10493.994, 423.335, 52880.520 24/10/12,11:21:25,15,08,1, 11.9,1,1, 6.287, 10493.976, 423.359, 52880.591 24/10/12,11:21:25,16,08,1, 11.9,1,1, 6.287, 10493.956, 423.321, 52880.476 24/10/12,11:21:25,17,08,1, 11.9,1,1, 6.287, 10493.952, 423.342, 52880.591 24/10/12,11:21:25,18,08,1, 11.9,1,1, 6.287, 10493.942, 423.349, 52880.569 24/10/12,11:21:25,19,08,1, 11.9,1,1, 6.287, 10493.945, 423.355, 52880.579 24/10/12,11:21:26,00,09,1, 11.9,1,1, 6.287, 10493.940, 423.355, 52880.579 24/10/12,11:21:26,01,09,1, 11.9,1,1, 6.287, 10493.901, 423.366, 52880.427 24/10/12,11:21:26,02,09,1, 11.9,1,1, 6.287, 10493.897, 423.354, 52880.496 24/10/12,11:21:26,03,09,1, 11.9,1,1, 6.287, 10493.878, 423.351, 52880.492 24/10/12,11:21:26,04,09,1, 11.9,1,1, 6.287, 10493.873, 423.365, 52880.529 24/10/12,11:21:26,05,09,1, 11.9,1,1, 6.287, 10493.844, 423.349, 52880.533 24/10/12,11:21:26,06,09,1, 11.9,1,1, 6.287, 10493.845, 423.387, 52880.580 24/10/12,11:21:26,07,09,1, 11.9,1,1, 6.287, 10493.826, 423.383, 52880.546 24/10/12,11:21:26,08,09,1, 11.9,1,1, 6.287, 10493.819, 423.392, 52880.584 24/10/12,11:21:26,09,09,1, 11.9,1,1, 6.287, 10493.811, 423.385, 52880.469 24/10/12,11:21:26,10,09,1, 11.9,1,1, 6.287, 10493.821, 423.392, 52880.563 24/10/12,11:21:26,11,09,1, 11.9,1,1, 6.287, 10493.826, 423.413, 52880.539 24/10/12,11:21:26,12,09,1, 11.9,1,1, 6.287, 10493.769, 423.403, 52880.581 24/10/12,11:21:26,13,09,1, 11.9,1,1, 6.287, 10493.766, 423.396, 52880.514 24/10/12,11:21:26,14,09,1, 11.9,1,1, 6.287, 10493.762, 423.399, 52880.531 24/10/12,11:21:26,15,09,1, 11.9,1,1, 6.287, 10493.756, 423.425, 52880.569 24/10/12,11:21:26,16,09,1, 11.9,1,1, 6.287, 10493.754, 423.427, 52880.545 24/10/12,11:21:26,17,09,1, 11.9,1,1, 6.287, 10493.722, 423.415, 52880.520 24/10/12,11:21:26,18,09,1, 11.9,1,1, 6.287, 10493.723, 423.443, 52880.510 24/10/12,11:21:26,19,09,1, 11.9,1,1, 6.287, 10493.693, 423.426, 52880.526 24/10/12,11:21:27,00,09,1, 11.8,1,1, 6.286, 10493.690, 423.426, 52880.526 24/10/12,11:21:27,01,09,1, 11.8,1,1, 6.286, 10493.671, 423.422, 52880.554 24/10/12,11:21:27,02,09,1, 11.8,1,1, 6.286, 10493.656, 423.450, 52880.519 24/10/12,11:21:27,03,09,1, 11.8,1,1, 6.286, 10493.651, 423.457, 52880.524 24/10/12,11:21:27,04,09,1, 11.8,1,1, 6.286, 10493.653, 423.462, 52880.571 24/10/12,11:21:27,05,09,1, 11.8,1,1, 6.286, 10493.626, 423.474, 52880.599 24/10/12,11:21:27,06,09,1, 11.8,1,1, 6.286, 10493.631, 423.463, 52880.463 24/10/12,11:21:27,07,09,1, 11.8,1,1, 6.286, 10493.624, 423.459, 52880.495 24/10/12,11:21:27,08,09,1, 11.8,1,1, 6.286, 10493.599, 423.474, 52880.507 24/10/12,11:21:27,09,09,1, 11.8,1,1, 6.286, 10493.598, 423.473, 52880.590 24/10/12,11:21:27,10,09,1, 11.8,1,1, 6.286, 10493.585, 423.478, 52880.481 24/10/12,11:21:27,11,09,1, 11.8,1,1, 6.286, 10493.570, 423.481, 52880.499 24/10/12,11:21:27,12,09,1, 11.8,1,1, 6.286, 10493.591, 423.516, 52880.571 24/10/12,11:21:27,13,09,1, 11.8,1,1, 6.286, 10493.569, 423.500, 52880.526 24/10/12,11:21:27,14,09,1, 11.8,1,1, 6.286, 10493.534, 423.511, 52880.596 24/10/12,11:21:27,15,09,1, 11.8,1,1, 6.286, 10493.568, 423.498, 52880.596 24/10/12,11:21:27,16,09,1, 11.8,1,1, 6.286, 10493.543, 423.481, 52880.498 24/10/12,11:21:27,17,09,1, 11.8,1,1, 6.286, 10493.544, 423.551, 52880.579 24/10/12,11:21:27,18,09,1, 11.8,1,1, 6.286, 10493.532, 423.513, 52880.509 24/10/12,11:21:27,19,09,1, 11.8,1,1, 6.286, 10493.496, 423.514, 52880.518 24/10/12,11:21:28,00,09,1, 11.8,1,1, 6.290, 10493.490, 423.514, 52880.518 24/10/12,11:21:28,01,09,1, 11.8,1,1, 6.290, 10493.499, 423.541, 52880.611 24/10/12,11:21:28,02,09,1, 11.8,1,1, 6.290, 10493.482, 423.554, 52880.479 24/10/12,11:21:28,03,09,1, 11.8,1,1, 6.290, 10493.483, 423.530, 52880.504 24/10/12,11:21:28,04,09,1, 11.8,1,1, 6.290, 10493.465, 423.551, 52880.610 24/10/12,11:21:28,05,09,1, 11.8,1,1, 6.290, 10493.467, 423.568, 52880.608 24/10/12,11:21:28,06,09,1, 11.8,1,1, 6.290, 10493.471, 423.592, 52880.615 24/10/12,11:21:28,07,09,1, 11.8,1,1, 6.290, 10493.440, 423.563, 52880.519 24/10/12,11:21:28,08,09,1, 11.8,1,1, 6.290, 10493.444, 423.575, 52880.512 24/10/12,11:21:28,09,09,1, 11.8,1,1, 6.290, 10493.441, 423.587, 52880.542 24/10/12,11:21:28,10,09,1, 11.8,1,1, 6.290, 10493.413, 423.592, 52880.511 24/10/12,11:21:28,11,09,1, 11.8,1,1, 6.290, 10493.427, 423.603, 52880.624 24/10/12,11:21:28,12,09,1, 11.8,1,1, 6.290, 10493.441, 423.613, 52880.538 24/10/12,11:21:28,13,09,1, 11.8,1,1, 6.290, 10493.391, 423.601, 52880.595 24/10/12,11:21:28,14,09,1, 11.8,1,1, 6.290, 10493.375, 423.605, 52880.546 24/10/12,11:21:28,15,09,1, 11.8,1,1, 6.290, 10493.401, 423.567, 52880.550 24/10/12,11:21:28,16,09,1, 11.8,1,1, 6.290, 10493.369, 423.606, 52880.603 24/10/12,11:21:28,17,09,1, 11.8,1,1, 6.290, 10493.383, 423.614, 52880.582 24/10/12,11:21:28,18,09,1, 11.8,1,1, 6.290, 10493.371, 423.615, 52880.558 24/10/12,11:21:28,19,09,1, 11.8,1,1, 6.290, 10493.362, 423.589, 52880.573 24/10/12,11:21:29,00,09,1, 11.9,1,1, 6.290, 10493.356, 423.589, 52880.573 24/10/12,11:21:29,01,09,1, 11.9,1,1, 6.290, 10493.327, 423.609, 52880.588 24/10/12,11:21:29,02,09,1, 11.9,1,1, 6.290, 10493.348, 423.621, 52880.591 24/10/12,11:21:29,03,09,1, 11.9,1,1, 6.290, 10493.341, 423.623, 52880.612 24/10/12,11:21:29,04,09,1, 11.9,1,1, 6.290, 10493.319, 423.625, 52880.532 24/10/12,11:21:29,05,09,1, 11.9,1,1, 6.290, 10493.324, 423.610, 52880.573 24/10/12,11:21:29,06,09,1, 11.9,1,1, 6.290, 10493.312, 423.641, 52880.586 24/10/12,11:21:29,07,09,1, 11.9,1,1, 6.290, 10493.291, 423.607, 52880.620 24/10/12,11:21:29,08,09,1, 11.9,1,1, 6.290, 10493.292, 423.649, 52880.561 24/10/12,11:21:29,09,09,1, 11.9,1,1, 6.290, 10493.259, 423.659, 52880.615 24/10/12,11:21:29,10,09,1, 11.9,1,1, 6.290, 10493.279, 423.626, 52880.558 24/10/12,11:21:29,11,09,1, 11.9,1,1, 6.290, 10493.284, 423.668, 52880.589 24/10/12,11:21:29,12,09,1, 11.9,1,1, 6.290, 10493.286, 423.647, 52880.584 24/10/12,11:21:29,13,09,1, 11.9,1,1, 6.290, 10493.273, 423.659, 52880.591 24/10/12,11:21:29,14,09,1, 11.9,1,1, 6.290, 10493.252, 423.636, 52880.585 24/10/12,11:21:29,15,09,1, 11.9,1,1, 6.290, 10493.261, 423.647, 52880.580 24/10/12,11:21:29,16,09,1, 11.9,1,1, 6.290, 10493.254, 423.651, 52880.588 24/10/12,11:21:29,17,09,1, 11.9,1,1, 6.290, 10493.244, 423.626, 52880.558 24/10/12,11:21:29,18,09,1, 11.9,1,1, 6.290, 10493.221, 423.649, 52880.572 24/10/12,11:21:29,19,09,1, 11.9,1,1, 6.290, 10493.213, 423.626, 52880.535 24/10/12,11:21:30,00,09,1, 11.9,1,1, 6.281, 10493.206, 423.626, 52880.535 24/10/12,11:21:30,01,09,1, 11.9,1,1, 6.281, 10493.224, 423.668, 52880.578 24/10/12,11:21:30,02,09,1, 11.9,1,1, 6.281, 10493.219, 423.658, 52880.600 24/10/12,11:21:30,03,09,1, 11.9,1,1, 6.281, 10493.201, 423.671, 52880.575 24/10/12,11:21:30,04,09,1, 11.9,1,1, 6.281, 10493.195, 423.650, 52880.577 24/10/12,11:21:30,05,09,1, 11.9,1,1, 6.281, 10493.204, 423.654, 52880.600 24/10/12,11:21:30,06,09,1, 11.9,1,1, 6.281, 10493.182, 423.633, 52880.564 24/10/12,11:21:30,07,09,1, 11.9,1,1, 6.281, 10493.204, 423.650, 52880.625 24/10/12,11:21:30,08,09,1, 11.9,1,1, 6.281, 10493.163, 423.655, 52880.564 24/10/12,11:21:30,09,09,1, 11.9,1,1, 6.281, 10493.185, 423.658, 52880.592 24/10/12,11:21:30,10,09,1, 11.9,1,1, 6.281, 10493.179, 423.657, 52880.563 24/10/12,11:21:30,11,09,1, 11.9,1,1, 6.281, 10493.158, 423.627, 52880.541 24/10/12,11:21:30,12,09,1, 11.9,1,1, 6.281, 10493.152, 423.649, 52880.574 24/10/12,11:21:30,13,09,1, 11.9,1,1, 6.281, 10493.150, 423.668, 52880.552 24/10/12,11:21:30,14,09,1, 11.9,1,1, 6.281, 10493.138, 423.656, 52880.541 24/10/12,11:21:30,15,09,1, 11.9,1,1, 6.281, 10493.154, 423.633, 52880.545 24/10/12,11:21:30,16,09,1, 11.9,1,1, 6.281, 10493.131, 423.661, 52880.540 24/10/12,11:21:30,17,09,1, 11.9,1,1, 6.281, 10493.104, 423.655, 52880.567 24/10/12,11:21:30,18,09,1, 11.9,1,1, 6.281, 10493.120, 423.655, 52880.573 24/10/12,11:21:30,19,09,1, 11.9,1,1, 6.281, 10493.116, 423.652, 52880.609 24/10/12,11:21:31,00,08,1, 11.8,1,1, 6.288, 10493.114, 423.652, 52880.609 24/10/12,11:21:31,01,08,1, 11.8,1,1, 6.288, 10493.089, 423.655, 52880.580 24/10/12,11:21:31,02,08,1, 11.8,1,1, 6.288, 10493.099, 423.654, 52880.585 24/10/12,11:21:31,03,08,1, 11.8,1,1, 6.288, 10493.073, 423.670, 52880.561 24/10/12,11:21:31,04,08,1, 11.8,1,1, 6.288, 10493.083, 423.660, 52880.579 24/10/12,11:21:31,05,08,1, 11.8,1,1, 6.288, 10493.086, 423.670, 52880.587 24/10/12,11:21:31,06,08,1, 11.8,1,1, 6.288, 10493.102, 423.665, 52880.589 24/10/12,11:21:31,07,08,1, 11.8,1,1, 6.288, 10493.081, 423.651, 52880.594 24/10/12,11:21:31,08,08,1, 11.8,1,1, 6.288, 10493.075, 423.688, 52880.570 24/10/12,11:21:31,09,08,1, 11.8,1,1, 6.288, 10493.082, 423.661, 52880.612 24/10/12,11:21:31,10,08,1, 11.8,1,1, 6.288, 10493.069, 423.650, 52880.674 24/10/12,11:21:31,11,08,1, 11.8,1,1, 6.288, 10493.040, 423.658, 52880.500 24/10/12,11:21:31,12,08,1, 11.8,1,1, 6.288, 10493.040, 423.661, 52880.585 24/10/12,11:21:31,13,08,1, 11.8,1,1, 6.288, 10493.032, 423.656, 52880.578 24/10/12,11:21:31,14,08,1, 11.8,1,1, 6.288, 10493.031, 423.627, 52880.557 24/10/12,11:21:31,15,08,1, 11.8,1,1, 6.288, 10493.043, 423.654, 52880.543 24/10/12,11:21:31,16,08,1, 11.8,1,1, 6.288, 10493.028, 423.673, 52880.560 24/10/12,11:21:31,17,08,1, 11.8,1,1, 6.288, 10493.001, 423.649, 52880.541 24/10/12,11:21:31,18,08,1, 11.8,1,1, 6.288, 10493.018, 423.665, 52880.557 24/10/12,11:21:31,19,08,1, 11.8,1,1, 6.288, 10493.018, 423.644, 52880.544 24/10/12,11:21:32,00,09,1, 11.9,1,1, 6.289, 10493.014, 423.644, 52880.544 24/10/12,11:21:32,01,09,1, 11.9,1,1, 6.289, 10493.003, 423.652, 52880.531 24/10/12,11:21:32,02,09,1, 11.9,1,1, 6.289, 10493.001, 423.648, 52880.578 24/10/12,11:21:32,03,09,1, 11.9,1,1, 6.289, 10492.976, 423.665, 52880.551 24/10/12,11:21:32,04,09,1, 11.9,1,1, 6.289, 10492.969, 423.632, 52880.522 24/10/12,11:21:32,05,09,1, 11.9,1,1, 6.289, 10492.966, 423.649, 52880.534 24/10/12,11:21:32,06,09,1, 11.9,1,1, 6.289, 10492.990, 423.650, 52880.533 24/10/12,11:21:32,07,09,1, 11.9,1,1, 6.289, 10492.954, 423.657, 52880.540 24/10/12,11:21:32,08,09,1, 11.9,1,1, 6.289, 10492.960, 423.629, 52880.535 24/10/12,11:21:32,09,09,1, 11.9,1,1, 6.289, 10492.946, 423.661, 52880.544 24/10/12,11:21:32,10,09,1, 11.9,1,1, 6.289, 10492.947, 423.631, 52880.534 24/10/12,11:21:32,11,09,1, 11.9,1,1, 6.289, 10492.948, 423.652, 52880.565 24/10/12,11:21:32,12,09,1, 11.9,1,1, 6.289, 10492.946, 423.660, 52880.523 24/10/12,11:21:32,13,09,1, 11.9,1,1, 6.289, 10492.926, 423.630, 52880.291 24/10/12,11:21:32,14,09,1, 11.9,1,1, 6.289, 10492.880, 423.663, 52880.571 24/10/12,11:21:32,15,09,1, 11.9,1,1, 6.289, 10492.902, 423.655, 52880.588 24/10/12,11:21:32,16,09,1, 11.9,1,1, 6.289, 10492.895, 423.676, 52880.569 24/10/12,11:21:32,17,09,1, 11.9,1,1, 6.289, 10492.887, 423.683, 52880.548 24/10/12,11:21:32,18,09,1, 11.9,1,1, 6.289, 10492.873, 423.680, 52880.573 24/10/12,11:21:32,19,09,1, 11.9,1,1, 6.289, 10492.890, 423.655, 52880.576 24/10/12,11:21:33,00,09,1, 11.9,1,1, 6.287, 10492.889, 423.655, 52880.576 24/10/12,11:21:33,01,09,1, 11.9,1,1, 6.287, 10492.886, 423.655, 52880.573 24/10/12,11:21:33,02,09,1, 11.9,1,1, 6.287, 10492.891, 423.674, 52880.548 24/10/12,11:21:33,03,09,1, 11.9,1,1, 6.287, 10492.873, 423.664, 52880.377 24/10/12,11:21:33,04,09,1, 11.9,1,1, 6.287, 10492.863, 423.667, 52880.483 24/10/12,11:21:33,05,09,1, 11.9,1,1, 6.287, 10492.876, 423.671, 52880.511 24/10/12,11:21:33,06,09,1, 11.9,1,1, 6.287, 10492.845, 423.643, 52880.490 24/10/12,11:21:33,07,09,1, 11.9,1,1, 6.287, 10492.851, 423.714, 52880.541 24/10/12,11:21:33,08,09,1, 11.9,1,1, 6.287, 10492.807, 423.684, 52880.493 24/10/12,11:21:33,09,09,1, 11.9,1,1, 6.287, 10492.818, 423.701, 52880.506 24/10/12,11:21:33,10,09,1, 11.9,1,1, 6.287, 10492.822, 423.689, 52880.551 24/10/12,11:21:33,11,09,1, 11.9,1,1, 6.287, 10492.803, 423.695, 52880.479 24/10/12,11:21:33,12,09,1, 11.9,1,1, 6.287, 10492.807, 423.692, 52880.447 24/10/12,11:21:33,13,09,1, 11.9,1,1, 6.287, 10492.828, 423.712, 52880.571 24/10/12,11:21:33,14,09,1, 11.9,1,1, 6.287, 10492.784, 423.703, 52880.454 24/10/12,11:21:33,15,09,1, 11.9,1,1, 6.287, 10492.792, 423.691, 52880.478 24/10/12,11:21:33,16,09,1, 11.9,1,1, 6.287, 10492.774, 423.725, 52880.584 24/10/12,11:21:33,17,09,1, 11.9,1,1, 6.287, 10492.752, 423.696, 52880.490 24/10/12,11:21:33,18,09,1, 11.9,1,1, 6.287, 10492.780, 423.706, 52880.509 24/10/12,11:21:33,19,09,1, 11.9,1,1, 6.287, 10492.783, 423.718, 52880.484 24/10/12,11:21:34,00,09,1, 11.9,1,1, 6.284, 10492.780, 423.718, 52880.484 24/10/12,11:21:34,01,09,1, 11.9,1,1, 6.284, 10492.739, 423.720, 52880.495 24/10/12,11:21:34,02,09,1, 11.9,1,1, 6.284, 10492.737, 423.710, 52880.570 24/10/12,11:21:34,03,09,1, 11.9,1,1, 6.284, 10492.732, 423.717, 52880.498 24/10/12,11:21:34,04,09,1, 11.9,1,1, 6.284, 10492.729, 423.730, 52880.544 24/10/12,11:21:34,05,09,1, 11.9,1,1, 6.284, 10492.751, 423.698, 52880.470 24/10/12,11:21:34,06,09,1, 11.9,1,1, 6.284, 10492.729, 423.715, 52880.574 24/10/12,11:21:34,07,09,1, 11.9,1,1, 6.284, 10492.707, 423.733, 52880.480 24/10/12,11:21:34,08,09,1, 11.9,1,1, 6.284, 10492.707, 423.703, 52880.526 24/10/12,11:21:34,09,09,1, 11.9,1,1, 6.284, 10492.691, 423.707, 52880.446 24/10/12,11:21:34,10,09,1, 11.9,1,1, 6.284, 10492.716, 423.718, 52880.542 24/10/12,11:21:34,11,09,1, 11.9,1,1, 6.284, 10492.697, 423.691, 52880.540 24/10/12,11:21:34,12,09,1, 11.9,1,1, 6.284, 10492.666, 423.717, 52880.533 24/10/12,11:21:34,13,09,1, 11.9,1,1, 6.284, 10492.672, 423.731, 52880.446 24/10/12,11:21:34,14,09,1, 11.9,1,1, 6.284, 10492.670, 423.730, 52880.452 24/10/12,11:21:34,15,09,1, 11.9,1,1, 6.284, 10492.652, 423.747, 52880.541 24/10/12,11:21:34,16,09,1, 11.9,1,1, 6.284, 10492.649, 423.769, 52880.561 24/10/12,11:21:34,17,09,1, 11.9,1,1, 6.284, 10492.652, 423.722, 52880.419 24/10/12,11:21:34,18,09,1, 11.9,1,1, 6.284, 10492.637, 423.733, 52880.474 24/10/12,11:21:34,19,09,1, 11.9,1,1, 6.284, 10492.630, 423.721, 52880.425 24/10/12,11:21:35,00,09,1, 11.9,1,1, 6.286, 10492.630, 423.721, 52880.425 24/10/12,11:21:35,01,09,1, 11.9,1,1, 6.286, 10492.617, 423.741, 52880.475 24/10/12,11:21:35,02,09,1, 11.9,1,1, 6.286, 10492.618, 423.741, 52880.493 24/10/12,11:21:35,03,09,1, 11.9,1,1, 6.286, 10492.619, 423.745, 52880.489 24/10/12,11:21:35,04,09,1, 11.9,1,1, 6.286, 10492.631, 423.762, 52880.514 24/10/12,11:21:35,05,09,1, 11.9,1,1, 6.286, 10492.606, 423.739, 52880.474 24/10/12,11:21:35,06,09,1, 11.9,1,1, 6.286, 10492.601, 423.739, 52880.489 24/10/12,11:21:35,07,09,1, 11.9,1,1, 6.286, 10492.587, 423.740, 52880.496 24/10/12,11:21:35,08,09,1, 11.9,1,1, 6.286, 10492.583, 423.760, 52880.457 24/10/12,11:21:35,09,09,1, 11.9,1,1, 6.286, 10492.585, 423.751, 52880.459 24/10/12,11:21:35,10,09,1, 11.9,1,1, 6.286, 10492.567, 423.759, 52880.474 24/10/12,11:21:35,11,09,1, 11.9,1,1, 6.286, 10492.576, 423.751, 52880.497 24/10/12,11:21:35,12,09,1, 11.9,1,1, 6.286, 10492.554, 423.773, 52880.508 24/10/12,11:21:35,13,09,1, 11.9,1,1, 6.286, 10492.558, 423.762, 52880.506 24/10/12,11:21:35,14,09,1, 11.9,1,1, 6.286, 10492.548, 423.771, 52880.438 24/10/12,11:21:35,15,09,1, 11.9,1,1, 6.286, 10492.544, 423.756, 52880.441 24/10/12,11:21:35,16,09,1, 11.9,1,1, 6.286, 10492.528, 423.751, 52880.493 24/10/12,11:21:35,17,09,1, 11.9,1,1, 6.286, 10492.525, 423.749, 52880.478 24/10/12,11:21:35,18,09,1, 11.9,1,1, 6.286, 10492.527, 423.746, 52880.494 24/10/12,11:21:35,19,09,1, 11.9,1,1, 6.286, 10492.498, 423.743, 52880.480 24/10/12,11:21:36,00,09,1, 11.9,1,1, 6.287, 10492.496, 423.743, 52880.480 24/10/12,11:21:36,01,09,1, 11.9,1,1, 6.287, 10492.488, 423.772, 52880.535 24/10/12,11:21:36,02,09,1, 11.9,1,1, 6.287, 10492.484, 423.759, 52880.484 24/10/12,11:21:36,03,09,1, 11.9,1,1, 6.287, 10492.471, 423.745, 52880.455 24/10/12,11:21:36,04,09,1, 11.9,1,1, 6.287, 10492.475, 423.773, 52880.474 24/10/12,11:21:36,05,09,1, 11.9,1,1, 6.287, 10492.465, 423.740, 52880.463 24/10/12,11:21:36,06,09,1, 11.9,1,1, 6.287, 10492.473, 423.750, 52880.462 24/10/12,11:21:36,07,09,1, 11.9,1,1, 6.287, 10492.433, 423.777, 52880.427 24/10/12,11:21:36,08,09,1, 11.9,1,1, 6.287, 10492.476, 423.739, 52880.385 24/10/12,11:21:36,09,09,1, 11.9,1,1, 6.287, 10492.410, 423.767, 52880.489 24/10/12,11:21:36,10,09,1, 11.9,1,1, 6.287, 10492.425, 423.754, 52880.419 24/10/12,11:21:36,11,09,1, 11.9,1,1, 6.287, 10492.448, 423.772, 52880.467 24/10/12,11:21:36,12,09,1, 11.9,1,1, 6.287, 10492.432, 423.786, 52880.465 24/10/12,11:21:36,13,09,1, 11.9,1,1, 6.287, 10492.430, 423.757, 52880.466 24/10/12,11:21:36,14,09,1, 11.9,1,1, 6.287, 10492.427, 423.758, 52880.464 24/10/12,11:21:36,15,09,1, 11.9,1,1, 6.287, 10492.431, 423.766, 52880.478 24/10/12,11:21:36,16,09,1, 11.9,1,1, 6.287, 10492.395, 423.786, 52880.469 24/10/12,11:21:36,17,09,1, 11.9,1,1, 6.287, 10492.400, 423.766, 52880.465 24/10/12,11:21:36,18,09,1, 11.9,1,1, 6.287, 10492.398, 423.797, 52880.461 24/10/12,11:21:36,19,09,1, 11.9,1,1, 6.287, 10492.390, 423.772, 52880.463 24/10/12,11:21:37,00,08,1, 11.9,1,1, 6.284, 10492.388, 423.772, 52880.463 24/10/12,11:21:37,01,08,1, 11.9,1,1, 6.284, 10492.368, 423.784, 52880.400 24/10/12,11:21:37,02,08,1, 11.9,1,1, 6.284, 10492.332, 423.759, 52880.469 24/10/12,11:21:37,03,08,1, 11.9,1,1, 6.284, 10492.359, 423.777, 52880.450 24/10/12,11:21:37,04,08,1, 11.9,1,1, 6.284, 10492.373, 423.778, 52880.473 24/10/12,11:21:37,05,08,1, 11.9,1,1, 6.284, 10492.344, 423.749, 52880.407 24/10/12,11:21:37,06,08,1, 11.9,1,1, 6.284, 10492.327, 423.781, 52880.485 24/10/12,11:21:37,07,08,1, 11.9,1,1, 6.284, 10492.336, 423.788, 52880.422 24/10/12,11:21:37,08,08,1, 11.9,1,1, 6.284, 10492.371, 423.796, 52880.473 24/10/12,11:21:37,09,08,1, 11.9,1,1, 6.284, 10492.306, 423.780, 52880.499 24/10/12,11:21:37,10,08,1, 11.9,1,1, 6.284, 10492.319, 423.803, 52880.466 24/10/12,11:21:37,11,08,1, 11.9,1,1, 6.284, 10492.314, 423.808, 52880.415 24/10/12,11:21:37,12,08,1, 11.9,1,1, 6.284, 10492.314, 423.801, 52880.479 24/10/12,11:21:37,13,08,1, 11.9,1,1, 6.284, 10492.292, 423.805, 52880.503 24/10/12,11:21:37,14,08,1, 11.9,1,1, 6.284, 10492.288, 423.809, 52880.425 24/10/12,11:21:37,15,08,1, 11.9,1,1, 6.284, 10492.297, 423.823, 52880.534 24/10/12,11:21:37,16,08,1, 11.9,1,1, 6.284, 10492.294, 423.807, 52880.474 24/10/12,11:21:37,17,08,1, 11.9,1,1, 6.284, 10492.280, 423.833, 52880.491 24/10/12,11:21:37,18,08,1, 11.9,1,1, 6.284, 10492.262, 423.810, 52880.417 24/10/12,11:21:37,19,08,1, 11.9,1,1, 6.284, 10492.292, 423.810, 52880.463 24/10/12,11:21:38,00,07,1, 11.9,1,1, 6.286, 10492.288, 423.810, 52880.463 24/10/12,11:21:38,01,07,1, 11.9,1,1, 6.286, 10492.258, 423.822, 52880.447 24/10/12,11:21:38,02,07,1, 11.9,1,1, 6.286, 10492.248, 423.831, 52880.471 24/10/12,11:21:38,03,07,1, 11.9,1,1, 6.286, 10492.243, 423.827, 52880.474 24/10/12,11:21:38,04,07,1, 11.9,1,1, 6.286, 10492.255, 423.820, 52880.493 24/10/12,11:21:38,05,07,1, 11.9,1,1, 6.286, 10492.253, 423.814, 52880.429 24/10/12,11:21:38,06,07,1, 11.9,1,1, 6.286, 10492.238, 423.837, 52880.485 24/10/12,11:21:38,07,07,1, 11.9,1,1, 6.286, 10492.233, 423.822, 52880.457 24/10/12,11:21:38,08,07,1, 11.9,1,1, 6.286, 10492.234, 423.807, 52880.411 24/10/12,11:21:38,09,07,1, 11.9,1,1, 6.286, 10492.238, 423.827, 52880.449 24/10/12,11:21:38,10,07,1, 11.9,1,1, 6.286, 10492.207, 423.829, 52880.436 24/10/12,11:21:38,11,07,1, 11.9,1,1, 6.286, 10492.201, 423.856, 52880.456 24/10/12,11:21:38,12,07,1, 11.9,1,1, 6.286, 10492.180, 423.849, 52880.384 24/10/12,11:21:38,13,07,1, 11.9,1,1, 6.286, 10492.192, 423.855, 52880.471 24/10/12,11:21:38,14,07,1, 11.9,1,1, 6.286, 10492.201, 423.835, 52880.449 24/10/12,11:21:38,15,07,1, 11.9,1,1, 6.286, 10492.199, 423.844, 52880.400 24/10/12,11:21:38,16,07,1, 11.9,1,1, 6.286, 10492.195, 423.832, 52880.382 24/10/12,11:21:38,17,07,1, 11.9,1,1, 6.286, 10492.168, 423.838, 52880.410 24/10/12,11:21:38,18,07,1, 11.9,1,1, 6.286, 10492.157, 423.848, 52880.453 24/10/12,11:21:38,19,07,1, 11.9,1,1, 6.286, 10492.138, 423.840, 52880.367 24/10/12,11:21:39,00,07,1, 11.8,1,1, 6.287, 10492.138, 423.840, 52880.367 24/10/12,11:21:39,01,07,1, 11.8,1,1, 6.287, 10492.163, 423.850, 52880.414 24/10/12,11:21:39,02,07,1, 11.8,1,1, 6.287, 10492.155, 423.861, 52880.447 24/10/12,11:21:39,03,07,1, 11.8,1,1, 6.287, 10492.170, 423.861, 52880.420 24/10/12,11:21:39,04,07,1, 11.8,1,1, 6.287, 10492.140, 423.876, 52880.388 24/10/12,11:21:39,05,07,1, 11.8,1,1, 6.287, 10492.153, 423.876, 52880.430 24/10/12,11:21:39,06,07,1, 11.8,1,1, 6.287, 10492.137, 423.864, 52880.490 24/10/12,11:21:39,07,07,1, 11.8,1,1, 6.287, 10492.103, 423.872, 52880.448 24/10/12,11:21:39,08,07,1, 11.8,1,1, 6.287, 10492.102, 423.878, 52880.428 24/10/12,11:21:39,09,07,1, 11.8,1,1, 6.287, 10492.109, 423.870, 52880.439 24/10/12,11:21:39,10,07,1, 11.8,1,1, 6.287, 10492.125, 423.884, 52880.373 24/10/12,11:21:39,11,07,1, 11.8,1,1, 6.287, 10492.093, 423.863, 52880.409 24/10/12,11:21:39,12,07,1, 11.8,1,1, 6.287, 10492.087, 423.871, 52880.418 24/10/12,11:21:39,13,07,1, 11.8,1,1, 6.287, 10492.087, 423.863, 52880.392 24/10/12,11:21:39,14,07,1, 11.8,1,1, 6.287, 10492.089, 423.858, 52880.408 24/10/12,11:21:39,15,07,1, 11.8,1,1, 6.287, 10492.114, 423.869, 52880.417 24/10/12,11:21:39,16,07,1, 11.8,1,1, 6.287, 10492.060, 423.859, 52880.425 24/10/12,11:21:39,17,07,1, 11.8,1,1, 6.287, 10492.068, 423.886, 52880.422 24/10/12,11:21:39,18,07,1, 11.8,1,1, 6.287, 10492.068, 423.836, 52880.372 24/10/12,11:21:39,19,07,1, 11.8,1,1, 6.287, 10492.074, 423.874, 52880.391 24/10/12,11:21:40,00,08,1, 11.9,1,1, 6.292, 10492.071, 423.874, 52880.391 24/10/12,11:21:40,01,08,1, 11.9,1,1, 6.292, 10492.051, 423.886, 52880.395 24/10/12,11:21:40,02,08,1, 11.9,1,1, 6.292, 10492.057, 423.895, 52880.404 24/10/12,11:21:40,03,08,1, 11.9,1,1, 6.292, 10492.045, 423.871, 52880.392 24/10/12,11:21:40,04,08,1, 11.9,1,1, 6.292, 10492.042, 423.902, 52880.448 24/10/12,11:21:40,05,08,1, 11.9,1,1, 6.292, 10492.057, 423.863, 52880.385 24/10/12,11:21:40,06,08,1, 11.9,1,1, 6.292, 10492.019, 423.906, 52880.396 24/10/12,11:21:40,07,08,1, 11.9,1,1, 6.292, 10492.034, 423.888, 52880.363 24/10/12,11:21:40,08,08,1, 11.9,1,1, 6.292, 10492.024, 423.879, 52880.393 24/10/12,11:21:40,09,08,1, 11.9,1,1, 6.292, 10492.019, 423.876, 52880.379 24/10/12,11:21:40,10,08,1, 11.9,1,1, 6.292, 10492.002, 423.894, 52880.377 24/10/12,11:21:40,11,08,1, 11.9,1,1, 6.292, 10492.028, 423.888, 52880.390 24/10/12,11:21:40,12,08,1, 11.9,1,1, 6.292, 10491.981, 423.877, 52880.386 24/10/12,11:21:40,13,08,1, 11.9,1,1, 6.292, 10491.988, 423.903, 52880.423 24/10/12,11:21:40,14,08,1, 11.9,1,1, 6.292, 10491.966, 423.888, 52880.375 24/10/12,11:21:40,15,08,1, 11.9,1,1, 6.292, 10491.978, 423.899, 52880.378 24/10/12,11:21:40,16,08,1, 11.9,1,1, 6.292, 10491.982, 423.900, 52880.405 24/10/12,11:21:40,17,08,1, 11.9,1,1, 6.292, 10491.971, 423.902, 52880.406 24/10/12,11:21:40,18,08,1, 11.9,1,1, 6.292, 10491.966, 423.939, 52880.382 24/10/12,11:21:40,19,08,1, 11.9,1,1, 6.292, 10491.963, 423.933, 52880.367 24/10/12,11:21:41,00,09,1, 11.9,1,1, 6.287, 10491.962, 423.933, 52880.367 24/10/12,11:21:41,01,09,1, 11.9,1,1, 6.287, 10491.925, 423.941, 52880.366 24/10/12,11:21:41,02,09,1, 11.9,1,1, 6.287, 10491.912, 423.926, 52880.410 24/10/12,11:21:41,03,09,1, 11.9,1,1, 6.287, 10491.911, 423.946, 52880.371 24/10/12,11:21:41,04,09,1, 11.9,1,1, 6.287, 10491.903, 423.899, 52880.356 24/10/12,11:21:41,05,09,1, 11.9,1,1, 6.287, 10491.883, 423.934, 52880.368 24/10/12,11:21:41,06,09,1, 11.9,1,1, 6.287, 10491.878, 423.961, 52880.362 24/10/12,11:21:41,07,09,1, 11.9,1,1, 6.287, 10491.874, 423.961, 52880.429 24/10/12,11:21:41,08,09,1, 11.9,1,1, 6.287, 10491.844, 423.957, 52880.366 24/10/12,11:21:41,09,09,1, 11.9,1,1, 6.287, 10491.869, 423.954, 52880.375 24/10/12,11:21:41,10,09,1, 11.9,1,1, 6.287, 10491.877, 423.973, 52880.384 24/10/12,11:21:41,11,09,1, 11.9,1,1, 6.287, 10491.877, 423.961, 52880.364 24/10/12,11:21:41,12,09,1, 11.9,1,1, 6.287, 10491.882, 423.994, 52880.352 24/10/12,11:21:41,13,09,1, 11.9,1,1, 6.287, 10491.840, 423.976, 52880.381 24/10/12,11:21:41,14,09,1, 11.9,1,1, 6.287, 10491.867, 423.973, 52880.367 24/10/12,11:21:41,15,09,1, 11.9,1,1, 6.287, 10491.854, 423.975, 52880.361 24/10/12,11:21:41,16,09,1, 11.9,1,1, 6.287, 10491.844, 423.962, 52880.394 24/10/12,11:21:41,17,09,1, 11.9,1,1, 6.287, 10491.826, 423.974, 52880.378 24/10/12,11:21:41,18,09,1, 11.9,1,1, 6.287, 10491.824, 423.967, 52880.340 24/10/12,11:21:41,19,09,1, 11.9,1,1, 6.287, 10491.825, 424.002, 52880.400 24/10/12,11:21:42,00,09,1, 11.9,1,1, 6.288, 10491.821, 424.002, 52880.400 24/10/12,11:21:42,01,09,1, 11.9,1,1, 6.288, 10491.816, 424.005, 52880.389 24/10/12,11:21:42,02,09,1, 11.9,1,1, 6.288, 10491.812, 423.984, 52880.362 24/10/12,11:21:42,03,09,1, 11.9,1,1, 6.288, 10491.802, 423.996, 52880.336 24/10/12,11:21:42,04,09,1, 11.9,1,1, 6.288, 10491.787, 423.999, 52880.335 24/10/12,11:21:42,05,09,1, 11.9,1,1, 6.288, 10491.780, 424.008, 52880.348 24/10/12,11:21:42,06,09,1, 11.9,1,1, 6.288, 10491.775, 424.016, 52880.330 24/10/12,11:21:42,07,09,1, 11.9,1,1, 6.288, 10491.774, 424.012, 52880.360 24/10/12,11:21:42,08,09,1, 11.9,1,1, 6.288, 10491.768, 424.010, 52880.367 24/10/12,11:21:42,09,09,1, 11.9,1,1, 6.288, 10491.764, 424.024, 52880.356 24/10/12,11:21:42,10,09,1, 11.9,1,1, 6.288, 10491.761, 424.019, 52880.376 24/10/12,11:21:42,11,09,1, 11.9,1,1, 6.288, 10491.739, 424.027, 52880.332 24/10/12,11:21:42,12,09,1, 11.9,1,1, 6.288, 10491.717, 424.020, 52880.349 24/10/12,11:21:42,13,09,1, 11.9,1,1, 6.288, 10491.750, 424.017, 52880.371 24/10/12,11:21:42,14,09,1, 11.9,1,1, 6.288, 10491.724, 424.040, 52880.340 24/10/12,11:21:42,15,09,1, 11.9,1,1, 6.288, 10491.707, 424.051, 52880.365 24/10/12,11:21:42,16,09,1, 11.9,1,1, 6.288, 10491.714, 424.046, 52880.353 24/10/12,11:21:42,17,09,1, 11.9,1,1, 6.288, 10491.711, 424.047, 52880.354 24/10/12,11:21:42,18,09,1, 11.9,1,1, 6.288, 10491.701, 424.060, 52880.396 24/10/12,11:21:42,19,09,1, 11.9,1,1, 6.288, 10491.676, 424.072, 52880.371 24/10/12,11:21:43,00,08,1, 11.9,1,1, 6.289, 10491.670, 424.072, 52880.371 24/10/12,11:21:43,01,08,1, 11.9,1,1, 6.289, 10491.667, 424.052, 52880.363 24/10/12,11:21:43,02,08,1, 11.9,1,1, 6.289, 10491.678, 424.082, 52880.372 24/10/12,11:21:43,03,08,1, 11.9,1,1, 6.289, 10491.664, 424.071, 52880.358 24/10/12,11:21:43,04,08,1, 11.9,1,1, 6.289, 10491.650, 424.040, 52880.353 24/10/12,11:21:43,05,08,1, 11.9,1,1, 6.289, 10491.660, 424.079, 52880.369 24/10/12,11:21:43,06,08,1, 11.9,1,1, 6.289, 10491.619, 424.048, 52880.348 24/10/12,11:21:43,07,08,1, 11.9,1,1, 6.289, 10491.606, 424.071, 52880.347 24/10/12,11:21:43,08,08,1, 11.9,1,1, 6.289, 10491.601, 424.095, 52880.368 24/10/12,11:21:43,09,08,1, 11.9,1,1, 6.289, 10491.636, 424.098, 52880.366 24/10/12,11:21:43,10,08,1, 11.9,1,1, 6.289, 10491.606, 424.088, 52880.345 24/10/12,11:21:43,11,08,1, 11.9,1,1, 6.289, 10491.593, 424.087, 52880.338 24/10/12,11:21:43,12,08,1, 11.9,1,1, 6.289, 10491.579, 424.119, 52880.391 24/10/12,11:21:43,13,08,1, 11.9,1,1, 6.289, 10491.592, 424.122, 52880.376 24/10/12,11:21:43,14,08,1, 11.9,1,1, 6.289, 10491.587, 424.145, 52880.381 24/10/12,11:21:43,15,08,1, 11.9,1,1, 6.289, 10491.579, 424.103, 52880.371 24/10/12,11:21:43,16,08,1, 11.9,1,1, 6.289, 10491.551, 424.119, 52880.374 24/10/12,11:21:43,17,08,1, 11.9,1,1, 6.289, 10491.568, 424.128, 52880.379 24/10/12,11:21:43,18,08,1, 11.9,1,1, 6.289, 10491.539, 424.114, 52880.358 24/10/12,11:21:43,19,08,1, 11.9,1,1, 6.289, 10491.535, 424.126, 52880.353 24/10/12,11:21:44,00,08,1, 11.9,1,1, 6.292, 10491.529, 424.126, 52880.353 24/10/12,11:21:44,01,08,1, 11.9,1,1, 6.292, 10491.527, 424.147, 52880.349 24/10/12,11:21:44,02,08,1, 11.9,1,1, 6.292, 10491.554, 424.123, 52880.403 24/10/12,11:21:44,03,08,1, 11.9,1,1, 6.292, 10491.517, 424.132, 52880.355 24/10/12,11:21:44,04,08,1, 11.9,1,1, 6.292, 10491.536, 424.124, 52880.378 24/10/12,11:21:44,05,08,1, 11.9,1,1, 6.292, 10491.518, 424.123, 52880.342 24/10/12,11:21:44,06,08,1, 11.9,1,1, 6.292, 10491.494, 424.146, 52880.318 24/10/12,11:21:44,07,08,1, 11.9,1,1, 6.292, 10491.499, 424.132, 52880.351 24/10/12,11:21:44,08,08,1, 11.9,1,1, 6.292, 10491.521, 424.141, 52880.361 24/10/12,11:21:44,09,08,1, 11.9,1,1, 6.292, 10491.496, 424.148, 52880.362 24/10/12,11:21:44,10,08,1, 11.9,1,1, 6.292, 10491.518, 424.156, 52880.353 24/10/12,11:21:44,11,08,1, 11.9,1,1, 6.292, 10491.500, 424.175, 52880.332 24/10/12,11:21:44,12,08,1, 11.9,1,1, 6.292, 10491.488, 424.154, 52880.343 24/10/12,11:21:44,13,08,1, 11.9,1,1, 6.292, 10491.478, 424.171, 52880.340 24/10/12,11:21:44,14,08,1, 11.9,1,1, 6.292, 10491.455, 424.145, 52880.346 24/10/12,11:21:44,15,08,1, 11.9,1,1, 6.292, 10491.461, 424.184, 52880.345 24/10/12,11:21:44,16,08,1, 11.9,1,1, 6.292, 10491.465, 424.172, 52880.328 24/10/12,11:21:44,17,08,1, 11.9,1,1, 6.292, 10491.464, 424.185, 52880.330 24/10/12,11:21:44,18,08,1, 11.9,1,1, 6.292, 10491.444, 424.191, 52880.376 24/10/12,11:21:44,19,08,1, 11.9,1,1, 6.292, 10491.451, 424.179, 52880.375 24/10/12,11:21:45,00,07,1, 11.9,1,1, 6.287, 10491.445, 424.179, 52880.375 24/10/12,11:21:45,01,07,1, 11.9,1,1, 6.287, 10491.422, 424.180, 52880.322 24/10/12,11:21:45,02,07,1, 11.9,1,1, 6.287, 10491.424, 424.194, 52880.350 24/10/12,11:21:45,03,07,1, 11.9,1,1, 6.287, 10491.414, 424.205, 52880.346 24/10/12,11:21:45,04,07,1, 11.9,1,1, 6.287, 10491.408, 424.222, 52880.327 24/10/12,11:21:45,05,07,1, 11.9,1,1, 6.287, 10491.426, 424.218, 52880.354 24/10/12,11:21:45,06,07,1, 11.9,1,1, 6.287, 10491.401, 424.253, 52880.348 24/10/12,11:21:45,07,07,1, 11.9,1,1, 6.287, 10491.405, 424.217, 52880.361 24/10/12,11:21:45,08,07,1, 11.9,1,1, 6.287, 10491.397, 424.239, 52880.386 24/10/12,11:21:45,09,07,1, 11.9,1,1, 6.287, 10491.410, 424.208, 52880.358 24/10/12,11:21:45,10,07,1, 11.9,1,1, 6.287, 10491.378, 424.223, 52880.368 24/10/12,11:21:45,11,07,1, 11.9,1,1, 6.287, 10491.357, 424.228, 52880.347 24/10/12,11:21:45,12,07,1, 11.9,1,1, 6.287, 10491.356, 424.221, 52880.355 24/10/12,11:21:45,13,07,1, 11.9,1,1, 6.287, 10491.341, 424.231, 52880.329 24/10/12,11:21:45,14,07,1, 11.9,1,1, 6.287, 10491.348, 424.238, 52880.353 24/10/12,11:21:45,15,07,1, 11.9,1,1, 6.287, 10491.358, 424.256, 52880.354 24/10/12,11:21:45,16,07,1, 11.9,1,1, 6.287, 10491.338, 424.221, 52880.331 24/10/12,11:21:45,17,07,1, 11.9,1,1, 6.287, 10491.326, 424.232, 52880.347 24/10/12,11:21:45,18,07,1, 11.9,1,1, 6.287, 10491.318, 424.236, 52880.296 24/10/12,11:21:45,19,07,1, 11.9,1,1, 6.287, 10491.308, 424.246, 52880.329 24/10/12,11:21:46,00,08,1, 11.9,1,1, 6.287, 10491.303, 424.246, 52880.329 24/10/12,11:21:46,01,08,1, 11.9,1,1, 6.287, 10491.326, 424.230, 52880.319 24/10/12,11:21:46,02,08,1, 11.9,1,1, 6.287, 10491.311, 424.248, 52880.370 24/10/12,11:21:46,03,08,1, 11.9,1,1, 6.287, 10491.285, 424.238, 52880.357 24/10/12,11:21:46,04,08,1, 11.9,1,1, 6.287, 10491.291, 424.260, 52880.339 24/10/12,11:21:46,05,08,1, 11.9,1,1, 6.287, 10491.258, 424.247, 52880.368 24/10/12,11:21:46,06,08,1, 11.9,1,1, 6.287, 10491.255, 424.224, 52880.295 24/10/12,11:21:46,07,08,1, 11.9,1,1, 6.287, 10491.214, 424.254, 52880.332 24/10/12,11:21:46,08,08,1, 11.9,1,1, 6.287, 10491.245, 424.215, 52880.259 24/10/12,11:21:46,09,08,1, 11.9,1,1, 6.287, 10491.236, 424.266, 52880.544 24/10/12,11:21:46,10,08,1, 11.9,1,1, 6.287, 10491.235, 424.214, 52880.191 24/10/12,11:21:46,11,08,1, 11.9,1,1, 6.287, 10491.201, 424.222, 52880.295 24/10/12,11:21:46,12,08,1, 11.9,1,1, 6.287, 10491.202, 424.235, 52880.259 24/10/12,11:21:46,13,08,1, 11.9,1,1, 6.287, 10491.180, 424.214, 52880.253 24/10/12,11:21:46,14,08,1, 11.9,1,1, 6.287, 10491.187, 424.244, 52880.291 24/10/12,11:21:46,15,08,1, 11.9,1,1, 6.287, 10491.166, 424.219, 52880.297 24/10/12,11:21:46,16,08,1, 11.9,1,1, 6.287, 10491.168, 424.250, 52880.305 24/10/12,11:21:46,17,08,1, 11.9,1,1, 6.287, 10491.173, 424.231, 52880.301 24/10/12,11:21:46,18,08,1, 11.9,1,1, 6.287, 10491.153, 424.244, 52880.299 24/10/12,11:21:46,19,08,1, 11.9,1,1, 6.287, 10491.149, 424.228, 52880.278 24/10/12,11:21:47,00,09,1, 11.9,1,1, 6.289, 10491.145, 424.228, 52880.278 24/10/12,11:21:47,01,09,1, 11.9,1,1, 6.289, 10491.152, 424.243, 52880.287 24/10/12,11:21:47,02,09,1, 11.9,1,1, 6.289, 10491.153, 424.222, 52880.246 24/10/12,11:21:47,03,09,1, 11.9,1,1, 6.289, 10491.138, 424.223, 52880.237 24/10/12,11:21:47,04,09,1, 11.9,1,1, 6.289, 10491.107, 424.216, 52880.235 24/10/12,11:21:47,05,09,1, 11.9,1,1, 6.289, 10491.122, 424.238, 52880.258 24/10/12,11:21:47,06,09,1, 11.9,1,1, 6.289, 10491.117, 424.198, 52880.246 24/10/12,11:21:47,07,09,1, 11.9,1,1, 6.289, 10491.113, 424.235, 52880.257 24/10/12,11:21:47,08,09,1, 11.9,1,1, 6.289, 10491.103, 424.244, 52880.250 24/10/12,11:21:47,09,09,1, 11.9,1,1, 6.289, 10491.078, 424.217, 52880.265 24/10/12,11:21:47,10,09,1, 11.9,1,1, 6.289, 10491.094, 424.251, 52880.258 24/10/12,11:21:47,11,09,1, 11.9,1,1, 6.289, 10491.064, 424.211, 52880.227 24/10/12,11:21:47,12,09,1, 11.9,1,1, 6.289, 10491.061, 424.227, 52880.238 24/10/12,11:21:47,13,09,1, 11.9,1,1, 6.289, 10491.051, 424.239, 52880.227 24/10/12,11:21:47,14,09,1, 11.9,1,1, 6.289, 10491.062, 424.241, 52880.243 24/10/12,11:21:47,15,09,1, 11.9,1,1, 6.289, 10491.016, 424.276, 52880.211 24/10/12,11:21:47,16,09,1, 11.9,1,1, 6.289, 10491.031, 424.251, 52880.211 24/10/12,11:21:47,17,09,1, 11.9,1,1, 6.289, 10491.018, 424.245, 52880.243 24/10/12,11:21:47,18,09,1, 11.9,1,1, 6.289, 10490.993, 424.223, 52880.234 24/10/12,11:21:47,19,09,1, 11.9,1,1, 6.289, 10491.019, 424.254, 52880.195 24/10/12,11:21:48,00,08,1, 11.9,1,1, 6.285, 10491.011, 424.254, 52880.195 24/10/12,11:21:48,01,08,1, 11.9,1,1, 6.285, 10491.010, 424.246, 52880.255 24/10/12,11:21:48,02,08,1, 11.9,1,1, 6.285, 10491.016, 424.283, 52880.296 24/10/12,11:21:48,03,08,1, 11.9,1,1, 6.285, 10491.012, 424.257, 52880.281 24/10/12,11:21:48,04,08,1, 11.9,1,1, 6.285, 10491.013, 424.270, 52880.251 24/10/12,11:21:48,05,08,1, 11.9,1,1, 6.285, 10491.017, 424.269, 52880.252 24/10/12,11:21:48,06,08,1, 11.9,1,1, 6.285, 10490.986, 424.281, 52880.265 24/10/12,11:21:48,07,08,1, 11.9,1,1, 6.285, 10490.999, 424.283, 52880.243 24/10/12,11:21:48,08,08,1, 11.9,1,1, 6.285, 10491.015, 424.285, 52880.289 24/10/12,11:21:48,09,08,1, 11.9,1,1, 6.285, 10491.003, 424.288, 52880.278 24/10/12,11:21:48,10,08,1, 11.9,1,1, 6.285, 10491.001, 424.300, 52880.254 24/10/12,11:21:48,11,08,1, 11.9,1,1, 6.285, 10490.979, 424.298, 52880.227 24/10/12,11:21:48,12,08,1, 11.9,1,1, 6.285, 10490.985, 424.314, 52880.286 24/10/12,11:21:48,13,08,1, 11.9,1,1, 6.285, 10490.986, 424.339, 52880.292 24/10/12,11:21:48,14,08,1, 11.9,1,1, 6.285, 10491.005, 424.329, 52880.314 24/10/12,11:21:48,15,08,1, 11.9,1,1, 6.285, 10490.972, 424.331, 52880.246 24/10/12,11:21:48,16,08,1, 11.9,1,1, 6.285, 10490.980, 424.345, 52880.352 24/10/12,11:21:48,17,08,1, 11.9,1,1, 6.285, 10490.977, 424.369, 52880.262 24/10/12,11:21:48,18,08,1, 11.9,1,1, 6.285, 10490.974, 424.350, 52880.320 24/10/12,11:21:48,19,08,1, 11.9,1,1, 6.285, 10490.973, 424.361, 52880.311 24/10/12,11:21:49,00,07,1, 11.9,1,1, 6.289, 10490.969, 424.361, 52880.311 24/10/12,11:21:49,01,07,1, 11.9,1,1, 6.289, 10490.979, 424.331, 52880.269 24/10/12,11:21:49,02,07,1, 11.9,1,1, 6.289, 10490.951, 424.396, 52880.355 24/10/12,11:21:49,03,07,1, 11.9,1,1, 6.289, 10490.958, 424.381, 52880.302 24/10/12,11:21:49,04,07,1, 11.9,1,1, 6.289, 10490.970, 424.387, 52880.275 24/10/12,11:21:49,05,07,1, 11.9,1,1, 6.289, 10490.924, 424.403, 52880.319 24/10/12,11:21:49,06,07,1, 11.9,1,1, 6.289, 10490.964, 424.399, 52880.316 24/10/12,11:21:49,07,07,1, 11.9,1,1, 6.289, 10490.960, 424.407, 52880.298 24/10/12,11:21:49,08,07,1, 11.9,1,1, 6.289, 10490.951, 424.403, 52880.260 24/10/12,11:21:49,09,07,1, 11.9,1,1, 6.289, 10490.945, 424.413, 52880.280 24/10/12,11:21:49,10,07,1, 11.9,1,1, 6.289, 10490.905, 424.397, 52880.341 24/10/12,11:21:49,11,07,1, 11.9,1,1, 6.289, 10490.929, 424.402, 52880.258 24/10/12,11:21:49,12,07,1, 11.9,1,1, 6.289, 10490.911, 424.415, 52880.255 24/10/12,11:21:49,13,07,1, 11.9,1,1, 6.289, 10490.900, 424.438, 52880.273 24/10/12,11:21:49,14,07,1, 11.9,1,1, 6.289, 10490.916, 424.437, 52880.273 24/10/12,11:21:49,15,07,1, 11.9,1,1, 6.289, 10490.902, 424.408, 52880.344 24/10/12,11:21:49,16,07,1, 11.9,1,1, 6.289, 10490.901, 424.425, 52880.358 24/10/12,11:21:49,17,07,1, 11.9,1,1, 6.289, 10490.907, 424.411, 52880.276 24/10/12,11:21:49,18,07,1, 11.9,1,1, 6.289, 10490.884, 424.412, 52880.300 24/10/12,11:21:49,19,07,1, 11.9,1,1, 6.289, 10490.876, 424.441, 52880.330 24/10/12,11:21:50,00,07,1, 11.9,1,1, 6.286, 10490.869, 424.441, 52880.330 24/10/12,11:21:50,01,07,1, 11.9,1,1, 6.286, 10490.873, 424.437, 52880.283 24/10/12,11:21:50,02,07,1, 11.9,1,1, 6.286, 10490.867, 424.436, 52880.322 24/10/12,11:21:50,03,07,1, 11.9,1,1, 6.286, 10490.848, 424.444, 52880.234 24/10/12,11:21:50,04,07,1, 11.9,1,1, 6.286, 10490.849, 424.443, 52880.287 24/10/12,11:21:50,05,07,1, 11.9,1,1, 6.286, 10490.856, 424.462, 52880.258 24/10/12,11:21:50,06,07,1, 11.9,1,1, 6.286, 10490.820, 424.432, 52880.314 24/10/12,11:21:50,07,07,1, 11.9,1,1, 6.286, 10490.838, 424.435, 52880.242 24/10/12,11:21:50,08,07,1, 11.9,1,1, 6.286, 10490.820, 424.440, 52880.271 24/10/12,11:21:50,09,07,1, 11.9,1,1, 6.286, 10490.820, 424.440, 52880.306 24/10/12,11:21:50,10,07,1, 11.9,1,1, 6.286, 10490.854, 424.439, 52880.256 24/10/12,11:21:50,11,07,1, 11.9,1,1, 6.286, 10490.825, 424.453, 52880.229 24/10/12,11:21:50,12,07,1, 11.9,1,1, 6.286, 10490.813, 424.452, 52880.314 24/10/12,11:21:50,13,07,1, 11.9,1,1, 6.286, 10490.799, 424.419, 52880.261 24/10/12,11:21:50,14,07,1, 11.9,1,1, 6.286, 10490.809, 424.418, 52880.245 24/10/12,11:21:50,15,07,1, 11.9,1,1, 6.286, 10490.798, 424.440, 52880.264 24/10/12,11:21:50,16,07,1, 11.9,1,1, 6.286, 10490.775, 424.431, 52880.238 24/10/12,11:21:50,17,07,1, 11.9,1,1, 6.286, 10490.759, 424.413, 52880.243 24/10/12,11:21:50,18,07,1, 11.9,1,1, 6.286, 10490.779, 424.438, 52880.238 24/10/12,11:21:50,19,07,1, 11.9,1,1, 6.286, 10490.751, 424.396, 52880.222 24/10/12,11:21:51,00,08,1, 11.9,1,1, 6.288, 10490.744, 424.396, 52880.222 24/10/12,11:21:51,01,08,1, 11.9,1,1, 6.288, 10490.741, 424.416, 52880.252 24/10/12,11:21:51,02,08,1, 11.9,1,1, 6.288, 10490.764, 424.408, 52880.216 24/10/12,11:21:51,03,08,1, 11.9,1,1, 6.288, 10490.758, 424.442, 52880.219 24/10/12,11:21:51,04,08,1, 11.9,1,1, 6.288, 10490.755, 424.398, 52880.237 24/10/12,11:21:51,05,08,1, 11.9,1,1, 6.288, 10490.749, 424.394, 52880.201 24/10/12,11:21:51,06,08,1, 11.9,1,1, 6.288, 10490.774, 424.405, 52880.207 24/10/12,11:21:51,07,08,1, 11.9,1,1, 6.288, 10490.736, 424.397, 52880.188 24/10/12,11:21:51,08,08,1, 11.9,1,1, 6.288, 10490.767, 424.376, 52880.124 24/10/12,11:21:51,09,08,1, 11.9,1,1, 6.288, 10490.753, 424.379, 52880.170 24/10/12,11:21:51,10,08,1, 11.9,1,1, 6.288, 10490.729, 424.393, 52880.141 24/10/12,11:21:51,11,08,1, 11.9,1,1, 6.288, 10490.747, 424.371, 52880.108 24/10/12,11:21:51,12,08,1, 11.9,1,1, 6.288, 10490.744, 424.373, 52880.189 24/10/12,11:21:51,13,08,1, 11.9,1,1, 6.288, 10490.739, 424.382, 52880.200 24/10/12,11:21:51,14,08,1, 11.9,1,1, 6.288, 10490.748, 424.357, 52880.194 24/10/12,11:21:51,15,08,1, 11.9,1,1, 6.288, 10490.733, 424.375, 52880.135 24/10/12,11:21:51,16,08,1, 11.9,1,1, 6.288, 10490.708, 424.341, 52880.099 24/10/12,11:21:51,17,08,1, 11.9,1,1, 6.288, 10490.717, 424.347, 52880.236 24/10/12,11:21:51,18,08,1, 11.9,1,1, 6.288, 10490.711, 424.369, 52880.267 24/10/12,11:21:51,19,08,1, 11.9,1,1, 6.288, 10490.750, 424.361, 52880.200 24/10/12,11:21:52,00,07,1, 12.0,1,1, 6.290, 10490.744, 424.361, 52880.200 24/10/12,11:21:52,01,07,1, 12.0,1,1, 6.290, 10490.733, 424.371, 52880.137 24/10/12,11:21:52,02,07,1, 12.0,1,1, 6.290, 10490.733, 424.377, 52880.184 24/10/12,11:21:52,03,07,1, 12.0,1,1, 6.290, 10490.728, 424.378, 52880.139 24/10/12,11:21:52,04,07,1, 12.0,1,1, 6.290, 10490.723, 424.384, 52880.126 24/10/12,11:21:52,05,07,1, 12.0,1,1, 6.290, 10490.727, 424.397, 52880.211 24/10/12,11:21:52,06,07,1, 12.0,1,1, 6.290, 10490.753, 424.370, 52880.155 24/10/12,11:21:52,07,07,1, 12.0,1,1, 6.290, 10490.706, 424.401, 52880.184 24/10/12,11:21:52,08,07,1, 12.0,1,1, 6.290, 10490.722, 424.414, 52880.242 24/10/12,11:21:52,09,07,1, 12.0,1,1, 6.290, 10490.737, 424.405, 52880.185 24/10/12,11:21:52,10,07,1, 12.0,1,1, 6.290, 10490.742, 424.428, 52880.241 24/10/12,11:21:52,11,07,1, 12.0,1,1, 6.290, 10490.731, 424.435, 52880.250 24/10/12,11:21:52,12,07,1, 12.0,1,1, 6.290, 10490.752, 424.442, 52880.241 24/10/12,11:21:52,13,07,1, 12.0,1,1, 6.290, 10490.707, 424.446, 52880.196 24/10/12,11:21:52,14,07,1, 12.0,1,1, 6.290, 10490.709, 424.452, 52880.268 24/10/12,11:21:52,15,07,1, 12.0,1,1, 6.290, 10490.683, 424.446, 52880.236 24/10/12,11:21:52,16,07,1, 12.0,1,1, 6.290, 10490.697, 424.455, 52880.222 24/10/12,11:21:52,17,07,1, 12.0,1,1, 6.290, 10490.722, 424.453, 52880.157 24/10/12,11:21:52,18,07,1, 12.0,1,1, 6.290, 10490.734, 424.464, 52880.238 24/10/12,11:21:52,19,07,1, 12.0,1,1, 6.290, 10490.728, 424.486, 52880.252 24/10/12,11:21:53,00,09,1, 11.9,1,1, 6.299, 10490.727, 424.486, 52880.252 24/10/12,11:21:53,01,09,1, 11.9,1,1, 6.299, 10490.725, 424.458, 52880.295 24/10/12,11:21:53,02,09,1, 11.9,1,1, 6.299, 10490.710, 424.442, 52880.147 24/10/12,11:21:53,03,09,1, 11.9,1,1, 6.299, 10490.707, 424.454, 52880.163 24/10/12,11:21:53,04,09,1, 11.9,1,1, 6.299, 10490.721, 424.479, 52880.195 24/10/12,11:21:53,05,09,1, 11.9,1,1, 6.299, 10490.702, 424.460, 52880.149 24/10/12,11:21:53,06,09,1, 11.9,1,1, 6.299, 10490.719, 424.473, 52880.232 24/10/12,11:21:53,07,09,1, 11.9,1,1, 6.299, 10490.688, 424.463, 52880.221 24/10/12,11:21:53,08,09,1, 11.9,1,1, 6.299, 10490.729, 424.459, 52880.200 24/10/12,11:21:53,09,09,1, 11.9,1,1, 6.299, 10490.725, 424.473, 52880.139 24/10/12,11:21:53,10,09,1, 11.9,1,1, 6.299, 10490.713, 424.467, 52880.217 24/10/12,11:21:53,11,09,1, 11.9,1,1, 6.299, 10490.729, 424.449, 52880.161 24/10/12,11:21:53,12,09,1, 11.9,1,1, 6.299, 10490.725, 424.465, 52880.239 24/10/12,11:21:53,13,09,1, 11.9,1,1, 6.299, 10490.692, 424.453, 52880.154 24/10/12,11:21:53,14,09,1, 11.9,1,1, 6.299, 10490.708, 424.431, 52880.149 24/10/12,11:21:53,15,09,1, 11.9,1,1, 6.299, 10490.712, 424.434, 52880.153 24/10/12,11:21:53,16,09,1, 11.9,1,1, 6.299, 10490.716, 424.436, 52880.181 24/10/12,11:21:53,17,09,1, 11.9,1,1, 6.299, 10490.698, 424.424, 52880.153 24/10/12,11:21:53,18,09,1, 11.9,1,1, 6.299, 10490.728, 424.403, 52880.209 24/10/12,11:21:53,19,09,1, 11.9,1,1, 6.299, 10490.700, 424.433, 52880.164 24/10/12,11:21:54,00,09,1, 11.9,1,1, 6.287, 10490.694, 424.433, 52880.164 24/10/12,11:21:54,01,09,1, 11.9,1,1, 6.287, 10490.676, 424.404, 52880.127 24/10/12,11:21:54,02,09,1, 11.9,1,1, 6.287, 10490.671, 424.390, 52880.081 24/10/12,11:21:54,03,09,1, 11.9,1,1, 6.287, 10490.685, 424.381, 52880.097 24/10/12,11:21:54,04,09,1, 11.9,1,1, 6.287, 10490.681, 424.402, 52880.121 24/10/12,11:21:54,05,09,1, 11.9,1,1, 6.287, 10490.675, 424.367, 52880.111 24/10/12,11:21:54,06,09,1, 11.9,1,1, 6.287, 10490.696, 424.384, 52880.097 24/10/12,11:21:54,07,09,1, 11.9,1,1, 6.287, 10490.678, 424.363, 52880.028 24/10/12,11:21:54,08,09,1, 11.9,1,1, 6.287, 10490.703, 424.355, 52880.104 24/10/12,11:21:54,09,09,1, 11.9,1,1, 6.287, 10490.696, 424.364, 52880.150 24/10/12,11:21:54,10,09,1, 11.9,1,1, 6.287, 10490.654, 424.353, 52880.053 24/10/12,11:21:54,11,09,1, 11.9,1,1, 6.287, 10490.695, 424.370, 52880.095 24/10/12,11:21:54,12,09,1, 11.9,1,1, 6.287, 10490.685, 424.368, 52880.087 24/10/12,11:21:54,13,09,1, 11.9,1,1, 6.287, 10490.689, 424.382, 52880.132 24/10/12,11:21:54,14,09,1, 11.9,1,1, 6.287, 10490.695, 424.352, 52880.138 24/10/12,11:21:54,15,09,1, 11.9,1,1, 6.287, 10490.692, 424.380, 52880.123 24/10/12,11:21:54,16,09,1, 11.9,1,1, 6.287, 10490.723, 424.398, 52880.108 24/10/12,11:21:54,17,09,1, 11.9,1,1, 6.287, 10490.709, 424.379, 52880.114 24/10/12,11:21:54,18,09,1, 11.9,1,1, 6.287, 10490.717, 424.391, 52880.056 24/10/12,11:21:54,19,09,1, 11.9,1,1, 6.287, 10490.721, 424.393, 52880.144 24/10/12,11:21:55,00,09,1, 11.9,1,1, 6.290, 10490.719, 424.393, 52880.144 24/10/12,11:21:55,01,09,1, 11.9,1,1, 6.290, 10490.732, 424.430, 52880.153 24/10/12,11:21:55,02,09,1, 11.9,1,1, 6.290, 10490.723, 424.430, 52880.095 24/10/12,11:21:55,03,09,1, 11.9,1,1, 6.290, 10490.736, 424.432, 52880.169 24/10/12,11:21:55,04,09,1, 11.9,1,1, 6.290, 10490.742, 424.429, 52880.167 24/10/12,11:21:55,05,09,1, 11.9,1,1, 6.290, 10490.759, 424.430, 52880.209 24/10/12,11:21:55,06,09,1, 11.9,1,1, 6.290, 10490.776, 424.422, 52880.095 24/10/12,11:21:55,07,09,1, 11.9,1,1, 6.290, 10490.758, 424.419, 52880.112 24/10/12,11:21:55,08,09,1, 11.9,1,1, 6.290, 10490.777, 424.428, 52880.134 24/10/12,11:21:55,09,09,1, 11.9,1,1, 6.290, 10490.797, 424.418, 52880.021 24/10/12,11:21:55,10,09,1, 11.9,1,1, 6.290, 10490.786, 424.445, 52880.232 24/10/12,11:21:55,11,09,1, 11.9,1,1, 6.290, 10490.810, 424.449, 52880.196 24/10/12,11:21:55,12,09,1, 11.9,1,1, 6.290, 10490.782, 424.445, 52880.184 24/10/12,11:21:55,13,09,1, 11.9,1,1, 6.290, 10490.812, 424.456, 52880.134 24/10/12,11:21:55,14,09,1, 11.9,1,1, 6.290, 10490.827, 424.433, 52880.070 24/10/12,11:21:55,15,09,1, 11.9,1,1, 6.290, 10490.840, 424.461, 52880.193 24/10/12,11:21:55,16,09,1, 11.9,1,1, 6.290, 10490.840, 424.463, 52880.199 24/10/12,11:21:55,17,09,1, 11.9,1,1, 6.290, 10490.847, 424.446, 52880.126 24/10/12,11:21:55,18,09,1, 11.9,1,1, 6.290, 10490.852, 424.425, 52880.155 24/10/12,11:21:55,19,09,1, 11.9,1,1, 6.290, 10490.850, 424.442, 52880.122 24/10/12,11:21:56,00,09,1, 11.9,1,1, 6.293, 10490.844, 424.442, 52880.122 24/10/12,11:21:56,01,09,1, 11.9,1,1, 6.293, 10490.875, 424.426, 52880.127 24/10/12,11:21:56,02,09,1, 11.9,1,1, 6.293, 10490.840, 424.407, 52880.140 24/10/12,11:21:56,03,09,1, 11.9,1,1, 6.293, 10490.889, 424.407, 52880.105 24/10/12,11:21:56,04,09,1, 11.9,1,1, 6.293, 10490.890, 424.407, 52880.050 24/10/12,11:21:56,05,09,1, 11.9,1,1, 6.293, 10490.886, 424.408, 52880.097 24/10/12,11:21:56,06,09,1, 11.9,1,1, 6.293, 10490.888, 424.405, 52880.077 24/10/12,11:21:56,07,09,1, 11.9,1,1, 6.293, 10490.894, 424.390, 52880.153 24/10/12,11:21:56,08,09,1, 11.9,1,1, 6.293, 10490.918, 424.407, 52880.098 24/10/12,11:21:56,09,09,1, 11.9,1,1, 6.293, 10490.931, 424.368, 52880.114 24/10/12,11:21:56,10,09,1, 11.9,1,1, 6.293, 10490.925, 424.374, 52880.029 24/10/12,11:21:56,11,09,1, 11.9,1,1, 6.293, 10490.955, 424.359, 52880.103 24/10/12,11:21:56,12,09,1, 11.9,1,1, 6.293, 10490.949, 424.343, 52880.040 24/10/12,11:21:56,13,09,1, 11.9,1,1, 6.293, 10490.954, 424.322, 52879.958 24/10/12,11:21:56,14,09,1, 11.9,1,1, 6.293, 10490.955, 424.315, 52879.970 24/10/12,11:21:56,15,09,1, 11.9,1,1, 6.293, 10490.938, 424.326, 52880.061 24/10/12,11:21:56,16,09,1, 11.9,1,1, 6.293, 10490.956, 424.302, 52879.930 24/10/12,11:21:56,17,09,1, 11.9,1,1, 6.293, 10490.993, 424.318, 52879.940 24/10/12,11:21:56,18,09,1, 11.9,1,1, 6.293, 10490.989, 424.297, 52879.977 24/10/12,11:21:56,19,09,1, 11.9,1,1, 6.293, 10491.001, 424.281, 52880.022 24/10/12,11:21:57,00,09,1, 11.9,1,1, 6.290, 10490.994, 424.281, 52880.022 24/10/12,11:21:57,01,09,1, 11.9,1,1, 6.290, 10491.019, 424.260, 52879.956 24/10/12,11:21:57,02,09,1, 11.9,1,1, 6.290, 10491.057, 424.371, 52880.162 24/10/12,11:21:57,03,09,1, 11.9,1,1, 6.290, 10491.066, 424.370, 52880.263 24/10/12,11:21:57,04,09,1, 11.9,1,1, 6.290, 10491.099, 424.378, 52880.226 24/10/12,11:21:57,05,09,1, 11.9,1,1, 6.290, 10491.099, 424.350, 52880.219 24/10/12,11:21:57,06,09,1, 11.9,1,1, 6.290, 10491.115, 424.366, 52880.176 24/10/12,11:21:57,07,09,1, 11.9,1,1, 6.290, 10491.127, 424.345, 52880.215 24/10/12,11:21:57,08,09,1, 11.9,1,1, 6.290, 10491.151, 424.337, 52880.133 24/10/12,11:21:57,09,09,1, 11.9,1,1, 6.290, 10491.158, 424.313, 52880.154 24/10/12,11:21:57,10,09,1, 11.9,1,1, 6.290, 10491.189, 424.326, 52880.137 24/10/12,11:21:57,11,09,1, 11.9,1,1, 6.290, 10491.191, 424.313, 52880.161 24/10/12,11:21:57,12,09,1, 11.9,1,1, 6.290, 10491.212, 424.299, 52880.145 24/10/12,11:21:57,13,09,1, 11.9,1,1, 6.290, 10491.239, 424.284, 52880.147 24/10/12,11:21:57,14,09,1, 11.9,1,1, 6.290, 10491.203, 424.310, 52880.145 24/10/12,11:21:57,15,09,1, 11.9,1,1, 6.290, 10491.271, 424.298, 52880.134 24/10/12,11:21:57,16,09,1, 11.9,1,1, 6.290, 10491.265, 424.308, 52880.109 24/10/12,11:21:57,17,09,1, 11.9,1,1, 6.290, 10491.286, 424.293, 52880.108 24/10/12,11:21:57,18,09,1, 11.9,1,1, 6.290, 10491.289, 424.299, 52880.147 24/10/12,11:21:57,19,09,1, 11.9,1,1, 6.290, 10491.304, 424.285, 52880.124 24/10/12,11:21:58,00,09,1, 11.9,1,1, 6.293, 10491.303, 424.285, 52880.124 24/10/12,11:21:58,01,09,1, 11.9,1,1, 6.293, 10491.358, 424.270, 52880.080 24/10/12,11:21:58,02,09,1, 11.9,1,1, 6.293, 10491.333, 424.276, 52880.269 24/10/12,11:21:58,03,09,1, 11.9,1,1, 6.293, 10491.384, 424.267, 52880.137 24/10/12,11:21:58,04,09,1, 11.9,1,1, 6.293, 10491.407, 424.276, 52880.131 24/10/12,11:21:58,05,09,1, 11.9,1,1, 6.293, 10491.385, 424.255, 52880.096 24/10/12,11:21:58,06,09,1, 11.9,1,1, 6.293, 10491.396, 424.273, 52880.209 24/10/12,11:21:58,07,09,1, 11.9,1,1, 6.293, 10491.449, 424.267, 52880.155 24/10/12,11:21:58,08,09,1, 11.9,1,1, 6.293, 10491.450, 424.236, 52880.183 24/10/12,11:21:58,09,09,1, 11.9,1,1, 6.293, 10491.437, 424.254, 52880.139 24/10/12,11:21:58,10,09,1, 11.9,1,1, 6.293, 10491.442, 424.250, 52880.129 24/10/12,11:21:58,11,09,1, 11.9,1,1, 6.293, 10491.485, 424.247, 52880.141 24/10/12,11:21:58,12,09,1, 11.9,1,1, 6.293, 10491.474, 424.236, 52880.055 24/10/12,11:21:58,13,09,1, 11.9,1,1, 6.293, 10491.530, 424.268, 52880.334 24/10/12,11:21:58,14,09,1, 11.9,1,1, 6.293, 10491.561, 424.218, 52880.028 24/10/12,11:21:58,15,09,1, 11.9,1,1, 6.293, 10491.523, 424.240, 52880.125 24/10/12,11:21:58,16,09,1, 11.9,1,1, 6.293, 10491.568, 424.258, 52880.141 24/10/12,11:21:58,17,09,1, 11.9,1,1, 6.293, 10491.566, 424.235, 52880.000 24/10/12,11:21:58,18,09,1, 11.9,1,1, 6.293, 10491.593, 424.214, 52880.121 24/10/12,11:21:58,19,09,1, 11.9,1,1, 6.293, 10491.634, 424.221, 52880.109 24/10/12,11:21:59,00,10,1, 11.9,1,1, 6.292, 10491.629, 424.221, 52880.109 24/10/12,11:21:59,01,10,1, 11.9,1,1, 6.292, 10491.635, 424.230, 52880.148 24/10/12,11:21:59,02,10,1, 11.9,1,1, 6.292, 10491.654, 424.192, 52880.137 24/10/12,11:21:59,03,10,1, 11.9,1,1, 6.292, 10491.682, 424.190, 52880.080 24/10/12,11:21:59,04,10,1, 11.9,1,1, 6.292, 10491.683, 424.199, 52880.115 24/10/12,11:21:59,05,10,1, 11.9,1,1, 6.292, 10491.738, 424.207, 52880.072 24/10/12,11:21:59,06,10,1, 11.9,1,1, 6.292, 10491.723, 424.199, 52880.133 24/10/12,11:21:59,07,10,1, 11.9,1,1, 6.292, 10491.725, 424.180, 52880.033 24/10/12,11:21:59,08,10,1, 11.9,1,1, 6.292, 10491.739, 424.196, 52880.145 24/10/12,11:21:59,09,10,1, 11.9,1,1, 6.292, 10491.770, 424.196, 52880.105 24/10/12,11:21:59,10,10,1, 11.9,1,1, 6.292, 10491.736, 424.175, 52880.039 24/10/12,11:21:59,11,10,1, 11.9,1,1, 6.292, 10491.802, 424.196, 52880.062 24/10/12,11:21:59,12,10,1, 11.9,1,1, 6.292, 10491.811, 424.190, 52880.089 24/10/12,11:21:59,13,10,1, 11.9,1,1, 6.292, 10491.819, 424.157, 52880.048 24/10/12,11:21:59,14,10,1, 11.9,1,1, 6.292, 10491.843, 424.193, 52880.129 24/10/12,11:21:59,15,10,1, 11.9,1,1, 6.292, 10491.850, 424.182, 52880.156 24/10/12,11:21:59,16,10,1, 11.9,1,1, 6.292, 10491.862, 424.183, 52880.128 24/10/12,11:21:59,17,10,1, 11.9,1,1, 6.292, 10491.872, 424.157, 52880.123 24/10/12,11:21:59,18,10,1, 11.9,1,1, 6.292, 10491.897, 424.161, 52880.099 24/10/12,11:21:59,19,10,1, 11.9,1,1, 6.292, 10491.920, 424.148, 52880.066 24/10/12,11:22:00,00,09,1, 12.0,1,1, 6.290, 10491.912, 424.148, 52880.066 24/10/12,11:22:00,01,09,1, 12.0,1,1, 6.290, 10491.948, 424.183, 52880.115 24/10/12,11:22:00,02,09,1, 12.0,1,1, 6.290, 10491.941, 424.083, 52879.903 24/10/12,11:22:00,03,09,1, 12.0,1,1, 6.290, 10491.977, 424.097, 52879.919 24/10/12,11:22:00,04,09,1, 12.0,1,1, 6.290, 10491.976, 424.065, 52879.913 24/10/12,11:22:00,05,09,1, 12.0,1,1, 6.290, 10492.003, 424.082, 52879.919 24/10/12,11:22:00,06,09,1, 12.0,1,1, 6.290, 10492.007, 424.053, 52879.898 24/10/12,11:22:00,07,09,1, 12.0,1,1, 6.290, 10492.010, 424.046, 52879.883 24/10/12,11:22:00,08,09,1, 12.0,1,1, 6.290, 10492.000, 424.047, 52879.921 24/10/12,11:22:00,09,09,1, 12.0,1,1, 6.290, 10492.046, 424.040, 52879.864 24/10/12,11:22:00,10,09,1, 12.0,1,1, 6.290, 10492.029, 424.020, 52879.929 24/10/12,11:22:00,11,09,1, 12.0,1,1, 6.290, 10492.075, 424.013, 52879.914 24/10/12,11:22:00,12,09,1, 12.0,1,1, 6.290, 10492.083, 424.039, 52879.897 24/10/12,11:22:00,13,09,1, 12.0,1,1, 6.290, 10492.093, 424.019, 52879.854 24/10/12,11:22:00,14,09,1, 12.0,1,1, 6.290, 10492.096, 424.030, 52879.883 24/10/12,11:22:00,15,09,1, 12.0,1,1, 6.290, 10492.119, 424.033, 52879.905 24/10/12,11:22:00,16,09,1, 12.0,1,1, 6.290, 10492.153, 424.037, 52879.971 24/10/12,11:22:00,17,09,1, 12.0,1,1, 6.290, 10492.195, 424.042, 52879.964 24/10/12,11:22:00,18,09,1, 12.0,1,1, 6.290, 10492.166, 424.056, 52879.973 24/10/12,11:22:00,19,09,1, 12.0,1,1, 6.290, 10492.192, 424.035, 52879.985 24/10/12,11:22:01,00,09,1, 11.9,1,1, 6.292, 10492.188, 424.035, 52879.985 24/10/12,11:22:01,01,09,1, 11.9,1,1, 6.292, 10492.235, 424.063, 52879.960 24/10/12,11:22:01,02,09,1, 11.9,1,1, 6.292, 10492.254, 424.029, 52880.009 24/10/12,11:22:01,03,09,1, 11.9,1,1, 6.292, 10492.260, 424.073, 52880.007 24/10/12,11:22:01,04,09,1, 11.9,1,1, 6.292, 10492.287, 424.039, 52880.010 24/10/12,11:22:01,05,09,1, 11.9,1,1, 6.292, 10492.302, 424.047, 52879.949 24/10/12,11:22:01,06,09,1, 11.9,1,1, 6.292, 10492.327, 424.066, 52880.008 24/10/12,11:22:01,07,09,1, 11.9,1,1, 6.292, 10492.313, 424.055, 52879.918 24/10/12,11:22:01,08,09,1, 11.9,1,1, 6.292, 10492.365, 424.082, 52880.028 24/10/12,11:22:01,09,09,1, 11.9,1,1, 6.292, 10492.391, 424.045, 52879.921 24/10/12,11:22:01,10,09,1, 11.9,1,1, 6.292, 10492.397, 424.072, 52879.972 24/10/12,11:22:01,11,09,1, 11.9,1,1, 6.292, 10492.406, 424.048, 52879.972 24/10/12,11:22:01,12,09,1, 11.9,1,1, 6.292, 10492.445, 424.068, 52880.032 24/10/12,11:22:01,13,09,1, 11.9,1,1, 6.292, 10492.438, 424.077, 52879.993 24/10/12,11:22:01,14,09,1, 11.9,1,1, 6.292, 10492.435, 424.059, 52880.047 24/10/12,11:22:01,15,09,1, 11.9,1,1, 6.292, 10492.468, 424.033, 52880.087 24/10/12,11:22:01,16,09,1, 11.9,1,1, 6.292, 10492.454, 424.032, 52879.988 24/10/12,11:22:01,17,09,1, 11.9,1,1, 6.292, 10492.483, 424.012, 52880.025 24/10/12,11:22:01,18,09,1, 11.9,1,1, 6.292, 10492.497, 424.020, 52879.959 24/10/12,11:22:01,19,09,1, 11.9,1,1, 6.292, 10492.512, 424.009, 52879.995 24/10/12,11:22:02,00,09,1, 11.9,1,1, 6.289, 10492.505, 424.009, 52879.995 24/10/12,11:22:02,01,09,1, 11.9,1,1, 6.289, 10492.550, 424.013, 52879.979 24/10/12,11:22:02,02,09,1, 11.9,1,1, 6.289, 10492.564, 423.963, 52879.967 24/10/12,11:22:02,03,09,1, 11.9,1,1, 6.289, 10492.584, 423.949, 52879.982 24/10/12,11:22:02,04,09,1, 11.9,1,1, 6.289, 10492.591, 423.956, 52880.045 24/10/12,11:22:02,05,09,1, 11.9,1,1, 6.289, 10492.626, 423.931, 52879.975 24/10/12,11:22:02,06,09,1, 11.9,1,1, 6.289, 10492.643, 423.945, 52880.034 24/10/12,11:22:02,07,09,1, 11.9,1,1, 6.289, 10492.655, 423.909, 52879.896 24/10/12,11:22:02,08,09,1, 11.9,1,1, 6.289, 10492.686, 423.886, 52880.022 24/10/12,11:22:02,09,09,1, 11.9,1,1, 6.289, 10492.686, 423.866, 52879.917 24/10/12,11:22:02,10,09,1, 11.9,1,1, 6.289, 10492.693, 423.857, 52879.954 24/10/12,11:22:02,11,09,1, 11.9,1,1, 6.289, 10492.696, 423.853, 52879.993 24/10/12,11:22:02,12,09,1, 11.9,1,1, 6.289, 10492.732, 423.856, 52879.929 24/10/12,11:22:02,13,09,1, 11.9,1,1, 6.289, 10492.767, 423.842, 52879.902 24/10/12,11:22:02,14,09,1, 11.9,1,1, 6.289, 10492.774, 423.819, 52879.975 24/10/12,11:22:02,15,09,1, 11.9,1,1, 6.289, 10492.816, 423.823, 52879.881 24/10/12,11:22:02,16,09,1, 11.9,1,1, 6.289, 10492.831, 423.794, 52879.915 24/10/12,11:22:02,17,09,1, 11.9,1,1, 6.289, 10492.854, 423.809, 52879.942 24/10/12,11:22:02,18,09,1, 11.9,1,1, 6.289, 10492.871, 423.787, 52879.948 24/10/12,11:22:02,19,09,1, 11.9,1,1, 6.289, 10492.898, 423.796, 52880.020 24/10/12,11:22:03,00,10,1, 11.8,1,1, 6.287, 10492.897, 423.796, 52880.020 24/10/12,11:22:03,01,10,1, 11.8,1,1, 6.287, 10492.907, 423.814, 52879.943 24/10/12,11:22:03,02,10,1, 11.8,1,1, 6.287, 10492.962, 423.847, 52879.971 24/10/12,11:22:03,03,10,1, 11.8,1,1, 6.287, 10492.976, 423.796, 52879.949 24/10/12,11:22:03,04,10,1, 11.8,1,1, 6.287, 10492.991, 423.815, 52879.927 24/10/12,11:22:03,05,10,1, 11.8,1,1, 6.287, 10493.025, 423.825, 52879.950 24/10/12,11:22:03,06,10,1, 11.8,1,1, 6.287, 10493.046, 423.823, 52879.967 24/10/12,11:22:03,07,10,1, 11.8,1,1, 6.287, 10493.085, 423.834, 52879.971 24/10/12,11:22:03,08,10,1, 11.8,1,1, 6.287, 10493.083, 423.816, 52879.940 24/10/12,11:22:03,09,10,1, 11.8,1,1, 6.287, 10493.131, 423.817, 52879.992 24/10/12,11:22:03,10,10,1, 11.8,1,1, 6.287, 10493.132, 423.820, 52879.979 24/10/12,11:22:03,11,10,1, 11.8,1,1, 6.287, 10493.168, 423.798, 52879.963 24/10/12,11:22:03,12,10,1, 11.8,1,1, 6.287, 10493.177, 423.800, 52880.002 24/10/12,11:22:03,13,10,1, 11.8,1,1, 6.287, 10493.202, 423.841, 52880.007 24/10/12,11:22:03,14,10,1, 11.8,1,1, 6.287, 10493.249, 423.801, 52880.025 24/10/12,11:22:03,15,10,1, 11.8,1,1, 6.287, 10493.263, 423.848, 52880.063 24/10/12,11:22:03,16,10,1, 11.8,1,1, 6.287, 10493.245, 423.802, 52880.004 24/10/12,11:22:03,17,10,1, 11.8,1,1, 6.287, 10493.301, 423.825, 52880.037 24/10/12,11:22:03,18,10,1, 11.8,1,1, 6.287, 10493.317, 423.829, 52880.037 24/10/12,11:22:03,19,10,1, 11.8,1,1, 6.287, 10493.340, 423.827, 52880.033 24/10/12,11:22:04,00,10,1, 11.9,1,1, 6.296, 10493.339, 423.827, 52880.033 24/10/12,11:22:04,01,10,1, 11.9,1,1, 6.296, 10493.403, 423.844, 52880.048 24/10/12,11:22:04,02,10,1, 11.9,1,1, 6.296, 10493.392, 423.804, 52880.011 24/10/12,11:22:04,03,10,1, 11.9,1,1, 6.296, 10493.443, 423.796, 52880.031 24/10/12,11:22:04,04,10,1, 11.9,1,1, 6.296, 10493.453, 423.779, 52880.013 24/10/12,11:22:04,05,10,1, 11.9,1,1, 6.296, 10493.472, 423.806, 52880.048 24/10/12,11:22:04,06,10,1, 11.9,1,1, 6.296, 10493.497, 423.768, 52880.052 24/10/12,11:22:04,07,10,1, 11.9,1,1, 6.296, 10493.512, 423.776, 52880.033 24/10/12,11:22:04,08,10,1, 11.9,1,1, 6.296, 10493.530, 423.760, 52880.023 24/10/12,11:22:04,09,10,1, 11.9,1,1, 6.296, 10493.523, 423.715, 52880.003 24/10/12,11:22:04,10,10,1, 11.9,1,1, 6.296, 10493.570, 423.699, 52880.048 24/10/12,11:22:04,11,10,1, 11.9,1,1, 6.296, 10493.569, 423.729, 52879.978 24/10/12,11:22:04,12,10,1, 11.9,1,1, 6.296, 10493.600, 423.709, 52879.982 24/10/12,11:22:04,13,10,1, 11.9,1,1, 6.296, 10493.585, 423.704, 52880.046 24/10/12,11:22:04,14,10,1, 11.9,1,1, 6.296, 10493.636, 423.678, 52879.982 24/10/12,11:22:04,15,10,1, 11.9,1,1, 6.296, 10493.636, 423.682, 52880.002 24/10/12,11:22:04,16,10,1, 11.9,1,1, 6.296, 10493.656, 423.653, 52879.939 24/10/12,11:22:04,17,10,1, 11.9,1,1, 6.296, 10493.665, 423.643, 52879.973 24/10/12,11:22:04,18,10,1, 11.9,1,1, 6.296, 10493.662, 423.642, 52880.009 24/10/12,11:22:04,19,10,1, 11.9,1,1, 6.296, 10493.701, 423.651, 52879.974 24/10/12,11:22:05,00,10,1, 11.9,1,1, 6.290, 10493.698, 423.651, 52879.974 24/10/12,11:22:05,01,10,1, 11.9,1,1, 6.290, 10493.742, 423.632, 52880.003 24/10/12,11:22:05,02,10,1, 11.9,1,1, 6.290, 10493.749, 423.613, 52879.964 24/10/12,11:22:05,03,10,1, 11.9,1,1, 6.290, 10493.775, 423.618, 52879.970 24/10/12,11:22:05,04,10,1, 11.9,1,1, 6.290, 10493.788, 423.618, 52880.010 24/10/12,11:22:05,05,10,1, 11.9,1,1, 6.290, 10493.812, 423.609, 52879.887 24/10/12,11:22:05,06,10,1, 11.9,1,1, 6.290, 10493.816, 423.596, 52879.976 24/10/12,11:22:05,07,10,1, 11.9,1,1, 6.290, 10493.849, 423.569, 52879.934 24/10/12,11:22:05,08,10,1, 11.9,1,1, 6.290, 10493.862, 423.610, 52879.953 24/10/12,11:22:05,09,10,1, 11.9,1,1, 6.290, 10493.888, 423.621, 52880.017 24/10/12,11:22:05,10,10,1, 11.9,1,1, 6.290, 10493.906, 423.611, 52880.055 24/10/12,11:22:05,11,10,1, 11.9,1,1, 6.290, 10493.945, 423.620, 52879.967 24/10/12,11:22:05,12,10,1, 11.9,1,1, 6.290, 10493.946, 423.651, 52879.982 24/10/12,11:22:05,13,10,1, 11.9,1,1, 6.290, 10493.961, 423.646, 52879.968 24/10/12,11:22:05,14,10,1, 11.9,1,1, 6.290, 10493.984, 423.626, 52880.071 24/10/12,11:22:05,15,10,1, 11.9,1,1, 6.290, 10494.027, 423.644, 52880.042 24/10/12,11:22:05,16,10,1, 11.9,1,1, 6.290, 10494.027, 423.655, 52880.077 24/10/12,11:22:05,17,10,1, 11.9,1,1, 6.290, 10494.046, 423.649, 52880.069 24/10/12,11:22:05,18,10,1, 11.9,1,1, 6.290, 10494.076, 423.650, 52880.073 24/10/12,11:22:05,19,10,1, 11.9,1,1, 6.290, 10494.108, 423.672, 52880.066 24/10/12,11:22:06,00,10,1, 11.9,1,1, 6.292, 10494.107, 423.672, 52880.066 24/10/12,11:22:06,01,10,1, 11.9,1,1, 6.292, 10494.143, 423.665, 52880.085 24/10/12,11:22:06,02,10,1, 11.9,1,1, 6.292, 10494.132, 423.627, 52880.050 24/10/12,11:22:06,03,10,1, 11.9,1,1, 6.292, 10494.164, 423.652, 52880.075 24/10/12,11:22:06,04,10,1, 11.9,1,1, 6.292, 10494.176, 423.667, 52880.483 24/10/12,11:22:06,05,10,1, 11.9,1,1, 6.292, 10494.235, 423.598, 52880.107 24/10/12,11:22:06,06,10,1, 11.9,1,1, 6.292, 10494.257, 423.590, 52880.041 24/10/12,11:22:06,07,10,1, 11.9,1,1, 6.292, 10494.242, 423.602, 52880.044 24/10/12,11:22:06,08,10,1, 11.9,1,1, 6.292, 10494.300, 423.610, 52879.974 24/10/12,11:22:06,09,10,1, 11.9,1,1, 6.292, 10494.268, 423.590, 52879.946 24/10/12,11:22:06,10,10,1, 11.9,1,1, 6.292, 10494.258, 423.605, 52880.158 24/10/12,11:22:06,11,10,1, 11.9,1,1, 6.292, 10494.291, 423.594, 52880.048 24/10/12,11:22:06,12,10,1, 11.9,1,1, 6.292, 10494.309, 423.580, 52880.043 24/10/12,11:22:06,13,10,1, 11.9,1,1, 6.292, 10494.307, 423.523, 52880.098 24/10/12,11:22:06,14,10,1, 11.9,1,1, 6.292, 10494.319, 423.550, 52880.032 24/10/12,11:22:06,15,10,1, 11.9,1,1, 6.292, 10494.336, 423.512, 52880.094 24/10/12,11:22:06,16,10,1, 11.9,1,1, 6.292, 10494.372, 423.529, 52880.029 24/10/12,11:22:06,17,10,1, 11.9,1,1, 6.292, 10494.379, 423.502, 52880.042 24/10/12,11:22:06,18,10,1, 11.9,1,1, 6.292, 10494.372, 423.475, 52880.069 24/10/12,11:22:06,19,10,1, 11.9,1,1, 6.292, 10494.368, 423.461, 52880.023 24/10/12,11:22:07,00,10,1, 11.9,1,1, 6.293, 10494.366, 423.461, 52880.023 24/10/12,11:22:07,01,10,1, 11.9,1,1, 6.293, 10494.429, 423.433, 52880.097 24/10/12,11:22:07,02,10,1, 11.9,1,1, 6.293, 10494.448, 423.435, 52880.035 24/10/12,11:22:07,03,10,1, 11.9,1,1, 6.293, 10494.461, 423.445, 52880.023 24/10/12,11:22:07,04,10,1, 11.9,1,1, 6.293, 10494.443, 423.426, 52880.052 24/10/12,11:22:07,05,10,1, 11.9,1,1, 6.293, 10494.502, 423.426, 52880.027 24/10/12,11:22:07,06,10,1, 11.9,1,1, 6.293, 10494.542, 423.416, 52880.119 24/10/12,11:22:07,07,10,1, 11.9,1,1, 6.293, 10494.540, 423.427, 52880.025 24/10/12,11:22:07,08,10,1, 11.9,1,1, 6.293, 10494.569, 423.430, 52880.113 24/10/12,11:22:07,09,10,1, 11.9,1,1, 6.293, 10494.591, 423.432, 52880.106 24/10/12,11:22:07,10,10,1, 11.9,1,1, 6.293, 10494.613, 423.431, 52880.089 24/10/12,11:22:07,11,10,1, 11.9,1,1, 6.293, 10494.634, 423.422, 52880.092 24/10/12,11:22:07,12,10,1, 11.9,1,1, 6.293, 10494.653, 423.429, 52880.067 24/10/12,11:22:07,13,10,1, 11.9,1,1, 6.293, 10494.663, 423.413, 52880.078 24/10/12,11:22:07,14,10,1, 11.9,1,1, 6.293, 10494.679, 423.456, 52880.187 24/10/12,11:22:07,15,10,1, 11.9,1,1, 6.293, 10494.713, 423.457, 52880.213 24/10/12,11:22:07,16,10,1, 11.9,1,1, 6.293, 10494.727, 423.445, 52880.132 24/10/12,11:22:07,17,10,1, 11.9,1,1, 6.293, 10494.747, 423.449, 52880.114 24/10/12,11:22:07,18,10,1, 11.9,1,1, 6.293, 10494.798, 423.435, 52880.148 24/10/12,11:22:07,19,10,1, 11.9,1,1, 6.293, 10494.771, 423.457, 52880.218 24/10/12,11:22:08,00,10,1, 11.9,1,1, 6.290, 10494.766, 423.457, 52880.218 24/10/12,11:22:08,01,10,1, 11.9,1,1, 6.290, 10494.856, 423.448, 52880.165 24/10/12,11:22:08,02,10,1, 11.9,1,1, 6.290, 10494.851, 423.429, 52880.259 24/10/12,11:22:08,03,10,1, 11.9,1,1, 6.290, 10494.864, 423.416, 52880.165 24/10/12,11:22:08,04,10,1, 11.9,1,1, 6.290, 10494.893, 423.419, 52880.204 24/10/12,11:22:08,05,10,1, 11.9,1,1, 6.290, 10494.901, 423.408, 52880.226 24/10/12,11:22:08,06,10,1, 11.9,1,1, 6.290, 10494.922, 423.387, 52880.249 24/10/12,11:22:08,07,10,1, 11.9,1,1, 6.290, 10494.938, 423.365, 52880.225 24/10/12,11:22:08,08,10,1, 11.9,1,1, 6.290, 10494.936, 423.365, 52880.262 24/10/12,11:22:08,09,10,1, 11.9,1,1, 6.290, 10494.959, 423.350, 52880.222 24/10/12,11:22:08,10,10,1, 11.9,1,1, 6.290, 10494.965, 423.321, 52880.201 24/10/12,11:22:08,11,10,1, 11.9,1,1, 6.290, 10494.967, 423.315, 52880.236 24/10/12,11:22:08,12,10,1, 11.9,1,1, 6.290, 10494.992, 423.295, 52880.207 24/10/12,11:22:08,13,10,1, 11.9,1,1, 6.290, 10495.007, 423.283, 52880.231 24/10/12,11:22:08,14,10,1, 11.9,1,1, 6.290, 10495.066, 423.266, 52880.240 24/10/12,11:22:08,15,10,1, 11.9,1,1, 6.290, 10495.045, 423.240, 52880.182 24/10/12,11:22:08,16,10,1, 11.9,1,1, 6.290, 10495.049, 423.234, 52880.234 24/10/12,11:22:08,17,10,1, 11.9,1,1, 6.290, 10495.060, 423.205, 52880.213 24/10/12,11:22:08,18,10,1, 11.9,1,1, 6.290, 10495.085, 423.215, 52880.207 24/10/12,11:22:08,19,10,1, 11.9,1,1, 6.290, 10495.092, 423.214, 52880.244 24/10/12,11:22:09,00,09,1, 12.0,1,1, 6.291, 10495.092, 423.214, 52880.244 24/10/12,11:22:09,01,09,1, 12.0,1,1, 6.291, 10495.142, 423.212, 52880.206 24/10/12,11:22:09,02,09,1, 12.0,1,1, 6.291, 10495.123, 423.205, 52880.253 24/10/12,11:22:09,03,09,1, 12.0,1,1, 6.291, 10495.147, 423.214, 52880.239 24/10/12,11:22:09,04,09,1, 12.0,1,1, 6.291, 10495.156, 423.195, 52880.086 24/10/12,11:22:09,05,09,1, 12.0,1,1, 6.291, 10495.209, 423.208, 52880.280 24/10/12,11:22:09,06,09,1, 12.0,1,1, 6.291, 10495.220, 423.198, 52880.285 24/10/12,11:22:09,07,09,1, 12.0,1,1, 6.291, 10495.234, 423.216, 52880.253 24/10/12,11:22:09,08,09,1, 12.0,1,1, 6.291, 10495.226, 423.190, 52880.264 24/10/12,11:22:09,09,09,1, 12.0,1,1, 6.291, 10495.252, 423.222, 52880.275 24/10/12,11:22:09,10,09,1, 12.0,1,1, 6.291, 10495.307, 423.218, 52880.308 24/10/12,11:22:09,11,09,1, 12.0,1,1, 6.291, 10495.301, 423.215, 52880.299 24/10/12,11:22:09,12,09,1, 12.0,1,1, 6.291, 10495.324, 423.239, 52880.298 24/10/12,11:22:09,13,09,1, 12.0,1,1, 6.291, 10495.336, 423.226, 52880.354 24/10/12,11:22:09,14,09,1, 12.0,1,1, 6.291, 10495.378, 423.242, 52880.377 24/10/12,11:22:09,15,09,1, 12.0,1,1, 6.291, 10495.367, 423.230, 52880.353 24/10/12,11:22:09,16,09,1, 12.0,1,1, 6.291, 10495.424, 423.247, 52880.340 24/10/12,11:22:09,17,09,1, 12.0,1,1, 6.291, 10495.425, 423.250, 52880.359 24/10/12,11:22:09,18,09,1, 12.0,1,1, 6.291, 10495.448, 423.243, 52880.381 24/10/12,11:22:09,19,09,1, 12.0,1,1, 6.291, 10495.443, 423.256, 52880.467 24/10/12,11:22:10,00,09,1, 11.7,1,1, 6.297, 10495.442, 423.256, 52880.467 24/10/12,11:22:10,01,09,1, 11.7,1,1, 6.297, 10495.481, 423.235, 52880.430 24/10/12,11:22:10,02,09,1, 11.7,1,1, 6.297, 10495.482, 423.228, 52880.465 24/10/12,11:22:10,03,09,1, 11.7,1,1, 6.297, 10495.495, 423.214, 52880.470 24/10/12,11:22:10,04,09,1, 11.7,1,1, 6.297, 10495.501, 423.215, 52880.425 24/10/12,11:22:10,05,09,1, 11.7,1,1, 6.297, 10495.531, 423.204, 52880.516 24/10/12,11:22:10,06,09,1, 11.7,1,1, 6.297, 10495.538, 423.188, 52880.425 24/10/12,11:22:10,07,09,1, 11.7,1,1, 6.297, 10495.561, 423.176, 52880.416 24/10/12,11:22:10,08,09,1, 11.7,1,1, 6.297, 10495.537, 423.140, 52880.400 24/10/12,11:22:10,09,09,1, 11.7,1,1, 6.297, 10495.574, 423.159, 52880.473 24/10/12,11:22:10,10,09,1, 11.7,1,1, 6.297, 10495.584, 423.122, 52880.410 24/10/12,11:22:10,11,09,1, 11.7,1,1, 6.297, 10495.595, 423.135, 52880.418 24/10/12,11:22:10,12,09,1, 11.7,1,1, 6.297, 10495.617, 423.093, 52880.471 24/10/12,11:22:10,13,09,1, 11.7,1,1, 6.297, 10495.612, 423.087, 52880.446 24/10/12,11:22:10,14,09,1, 11.7,1,1, 6.297, 10495.648, 423.093, 52880.423 24/10/12,11:22:10,15,09,1, 11.7,1,1, 6.297, 10495.673, 423.080, 52880.481 24/10/12,11:22:10,16,09,1, 11.7,1,1, 6.297, 10495.678, 423.080, 52880.483 24/10/12,11:22:10,17,09,1, 11.7,1,1, 6.297, 10495.708, 423.057, 52880.435 24/10/12,11:22:10,18,09,1, 11.7,1,1, 6.297, 10495.738, 423.044, 52880.399 24/10/12,11:22:10,19,09,1, 11.7,1,1, 6.297, 10495.742, 423.037, 52880.448 24/10/12,11:22:11,00,08,1, 11.9,1,1, 6.296, 10495.734, 423.037, 52880.448 24/10/12,11:22:11,01,08,1, 11.9,1,1, 6.296, 10495.764, 423.037, 52880.509 24/10/12,11:22:11,02,08,1, 11.9,1,1, 6.296, 10495.775, 423.042, 52880.561 24/10/12,11:22:11,03,08,1, 11.9,1,1, 6.296, 10495.802, 423.047, 52880.470 24/10/12,11:22:11,04,08,1, 11.9,1,1, 6.296, 10495.821, 423.033, 52880.547 24/10/12,11:22:11,05,08,1, 11.9,1,1, 6.296, 10495.853, 423.061, 52880.548 24/10/12,11:22:11,06,08,1, 11.9,1,1, 6.296, 10495.839, 423.081, 52880.555 24/10/12,11:22:11,07,08,1, 11.9,1,1, 6.296, 10495.862, 423.099, 52880.579 24/10/12,11:22:11,08,08,1, 11.9,1,1, 6.296, 10495.889, 423.070, 52880.611 24/10/12,11:22:11,09,08,1, 11.9,1,1, 6.296, 10495.913, 423.112, 52880.548 24/10/12,11:22:11,10,08,1, 11.9,1,1, 6.296, 10495.924, 423.083, 52880.587 24/10/12,11:22:11,11,08,1, 11.9,1,1, 6.296, 10495.948, 423.089, 52880.607 24/10/12,11:22:11,12,08,1, 11.9,1,1, 6.296, 10495.965, 423.109, 52880.678 24/10/12,11:22:11,13,08,1, 11.9,1,1, 6.296, 10495.962, 423.102, 52880.701 24/10/12,11:22:11,14,08,1, 11.9,1,1, 6.296, 10495.964, 423.101, 52880.694 24/10/12,11:22:11,15,08,1, 11.9,1,1, 6.296, 10496.005, 423.097, 52880.700 24/10/12,11:22:11,16,08,1, 11.9,1,1, 6.296, 10496.033, 423.101, 52880.660 24/10/12,11:22:11,17,08,1, 11.9,1,1, 6.296, 10496.047, 423.098, 52880.707 24/10/12,11:22:11,18,08,1, 11.9,1,1, 6.296, 10496.053, 423.075, 52880.739 24/10/12,11:22:11,19,08,1, 11.9,1,1, 6.296, 10496.065, 423.060, 52880.607 24/10/12,11:22:12,00,09,1, 12.0,1,1, 6.292, 10496.060, 423.060, 52880.607 24/10/12,11:22:12,01,09,1, 12.0,1,1, 6.292, 10496.099, 423.028, 52880.690 24/10/12,11:22:12,02,09,1, 12.0,1,1, 6.292, 10496.123, 423.045, 52880.687 24/10/12,11:22:12,03,09,1, 12.0,1,1, 6.292, 10496.132, 423.034, 52880.684 24/10/12,11:22:12,04,09,1, 12.0,1,1, 6.292, 10496.156, 423.025, 52880.706 24/10/12,11:22:12,05,09,1, 12.0,1,1, 6.292, 10496.155, 422.964, 52880.651 24/10/12,11:22:12,06,09,1, 12.0,1,1, 6.292, 10496.200, 422.993, 52880.706 24/10/12,11:22:12,07,09,1, 12.0,1,1, 6.292, 10496.202, 422.977, 52880.731 24/10/12,11:22:12,08,09,1, 12.0,1,1, 6.292, 10496.202, 422.952, 52880.707 24/10/12,11:22:12,09,09,1, 12.0,1,1, 6.292, 10496.246, 422.958, 52880.737 24/10/12,11:22:12,10,09,1, 12.0,1,1, 6.292, 10496.244, 422.909, 52880.700 24/10/12,11:22:12,11,09,1, 12.0,1,1, 6.292, 10496.265, 422.909, 52880.771 24/10/12,11:22:12,12,09,1, 12.0,1,1, 6.292, 10496.297, 422.929, 52880.756 24/10/12,11:22:12,13,09,1, 12.0,1,1, 6.292, 10496.314, 422.915, 52880.718 24/10/12,11:22:12,14,09,1, 12.0,1,1, 6.292, 10496.301, 422.914, 52880.724 24/10/12,11:22:12,15,09,1, 12.0,1,1, 6.292, 10496.354, 422.901, 52880.739 24/10/12,11:22:12,16,09,1, 12.0,1,1, 6.292, 10496.389, 422.913, 52880.778 24/10/12,11:22:12,17,09,1, 12.0,1,1, 6.292, 10496.408, 422.894, 52880.798 24/10/12,11:22:12,18,09,1, 12.0,1,1, 6.292, 10496.433, 422.929, 52880.840 24/10/12,11:22:12,19,09,1, 12.0,1,1, 6.292, 10496.462, 422.975, 52880.807 24/10/12,11:22:13,00,09,1, 11.9,1,1, 6.298, 10496.460, 422.975, 52880.807 24/10/12,11:22:13,01,09,1, 11.9,1,1, 6.298, 10496.481, 422.915, 52880.837 24/10/12,11:22:13,02,09,1, 11.9,1,1, 6.298, 10496.527, 422.954, 52880.890 24/10/12,11:22:13,03,09,1, 11.9,1,1, 6.298, 10496.537, 422.922, 52880.914 24/10/12,11:22:13,04,09,1, 11.9,1,1, 6.298, 10496.585, 422.964, 52880.974 24/10/12,11:22:13,05,09,1, 11.9,1,1, 6.298, 10496.587, 422.948, 52880.922 24/10/12,11:22:13,06,09,1, 11.9,1,1, 6.298, 10496.618, 422.954, 52880.941 24/10/12,11:22:13,07,09,1, 11.9,1,1, 6.298, 10496.646, 422.932, 52880.911 24/10/12,11:22:13,08,09,1, 11.9,1,1, 6.298, 10496.676, 422.924, 52880.993 24/10/12,11:22:13,09,09,1, 11.9,1,1, 6.298, 10496.704, 422.937, 52880.970 24/10/12,11:22:13,10,09,1, 11.9,1,1, 6.298, 10496.704, 422.890, 52880.943 24/10/12,11:22:13,11,09,1, 11.9,1,1, 6.298, 10496.721, 422.906, 52880.946 24/10/12,11:22:13,12,09,1, 11.9,1,1, 6.298, 10496.741, 422.871, 52880.919 24/10/12,11:22:13,13,09,1, 11.9,1,1, 6.298, 10496.757, 422.853, 52880.959 24/10/12,11:22:13,14,09,1, 11.9,1,1, 6.298, 10496.785, 422.824, 52880.876 24/10/12,11:22:13,15,09,1, 11.9,1,1, 6.298, 10496.790, 422.864, 52880.946 24/10/12,11:22:13,16,09,1, 11.9,1,1, 6.298, 10496.832, 422.819, 52880.902 24/10/12,11:22:13,17,09,1, 11.9,1,1, 6.298, 10496.831, 422.806, 52880.893 24/10/12,11:22:13,18,09,1, 11.9,1,1, 6.298, 10496.835, 422.769, 52880.987 24/10/12,11:22:13,19,09,1, 11.9,1,1, 6.298, 10496.861, 422.766, 52880.990 24/10/12,11:22:14,00,09,1, 12.0,1,1, 6.294, 10496.861, 422.766, 52880.990 24/10/12,11:22:14,01,09,1, 12.0,1,1, 6.294, 10496.921, 422.745, 52880.916 24/10/12,11:22:14,02,09,1, 12.0,1,1, 6.294, 10496.921, 422.741, 52880.969 24/10/12,11:22:14,03,09,1, 12.0,1,1, 6.294, 10496.958, 422.731, 52880.884 24/10/12,11:22:14,04,09,1, 12.0,1,1, 6.294, 10496.986, 422.725, 52880.976 24/10/12,11:22:14,05,09,1, 12.0,1,1, 6.294, 10496.970, 422.715, 52880.951 24/10/12,11:22:14,06,09,1, 12.0,1,1, 6.294, 10497.011, 422.705, 52880.972 24/10/12,11:22:14,07,09,1, 12.0,1,1, 6.294, 10497.024, 422.720, 52881.012 24/10/12,11:22:14,08,09,1, 12.0,1,1, 6.294, 10497.064, 422.727, 52881.009 24/10/12,11:22:14,09,09,1, 12.0,1,1, 6.294, 10497.082, 422.735, 52880.937 24/10/12,11:22:14,10,09,1, 12.0,1,1, 6.294, 10497.088, 422.757, 52880.997 24/10/12,11:22:14,11,09,1, 12.0,1,1, 6.294, 10497.134, 422.717, 52881.002 24/10/12,11:22:14,12,09,1, 12.0,1,1, 6.294, 10497.150, 422.784, 52881.064 24/10/12,11:22:14,13,09,1, 12.0,1,1, 6.294, 10497.181, 422.771, 52881.062 24/10/12,11:22:14,14,09,1, 12.0,1,1, 6.294, 10497.196, 422.766, 52881.083 24/10/12,11:22:14,15,09,1, 12.0,1,1, 6.294, 10497.219, 422.781, 52881.105 24/10/12,11:22:14,16,09,1, 12.0,1,1, 6.294, 10497.251, 422.762, 52881.135 24/10/12,11:22:14,17,09,1, 12.0,1,1, 6.294, 10497.274, 422.803, 52881.145 24/10/12,11:22:14,18,09,1, 12.0,1,1, 6.294, 10497.287, 422.782, 52881.161 24/10/12,11:22:14,19,09,1, 12.0,1,1, 6.294, 10497.308, 422.771, 52881.197 24/10/12,11:22:15,00,09,1, 11.9,1,1, 6.300, 10497.303, 422.771, 52881.197 24/10/12,11:22:15,01,09,1, 11.9,1,1, 6.300, 10497.349, 422.775, 52881.215 24/10/12,11:22:15,02,09,1, 11.9,1,1, 6.300, 10497.380, 422.814, 52881.170 24/10/12,11:22:15,03,09,1, 11.9,1,1, 6.300, 10497.377, 422.750, 52881.141 24/10/12,11:22:15,04,09,1, 11.9,1,1, 6.300, 10497.387, 422.760, 52881.144 24/10/12,11:22:15,05,09,1, 11.9,1,1, 6.300, 10497.403, 422.746, 52881.202 24/10/12,11:22:15,06,09,1, 11.9,1,1, 6.300, 10497.411, 422.718, 52881.198 24/10/12,11:22:15,07,09,1, 11.9,1,1, 6.300, 10497.447, 422.698, 52881.198 24/10/12,11:22:15,08,09,1, 11.9,1,1, 6.300, 10497.453, 422.696, 52881.189 24/10/12,11:22:15,09,09,1, 11.9,1,1, 6.300, 10497.452, 422.702, 52881.223 24/10/12,11:22:15,10,09,1, 11.9,1,1, 6.300, 10497.449, 422.666, 52881.191 24/10/12,11:22:15,11,09,1, 11.9,1,1, 6.300, 10497.478, 422.648, 52881.186 24/10/12,11:22:15,12,09,1, 11.9,1,1, 6.300, 10497.510, 422.662, 52881.168 24/10/12,11:22:15,13,09,1, 11.9,1,1, 6.300, 10497.518, 422.644, 52881.251 24/10/12,11:22:15,14,09,1, 11.9,1,1, 6.300, 10497.555, 422.642, 52881.228 24/10/12,11:22:15,15,09,1, 11.9,1,1, 6.300, 10497.557, 422.633, 52881.190 24/10/12,11:22:15,16,09,1, 11.9,1,1, 6.300, 10497.581, 422.626, 52881.174 24/10/12,11:22:15,17,09,1, 11.9,1,1, 6.300, 10497.596, 422.649, 52881.210 24/10/12,11:22:15,18,09,1, 11.9,1,1, 6.300, 10497.620, 422.648, 52881.259 24/10/12,11:22:15,19,09,1, 11.9,1,1, 6.300, 10497.614, 422.654, 52881.285 24/10/12,11:22:16,00,08,1, 11.9,1,1, 6.295, 10497.612, 422.654, 52881.285 24/10/12,11:22:16,01,08,1, 11.9,1,1, 6.295, 10497.651, 422.676, 52881.320 24/10/12,11:22:16,02,08,1, 11.9,1,1, 6.295, 10497.666, 422.683, 52881.317 24/10/12,11:22:16,03,08,1, 11.9,1,1, 6.295, 10497.662, 422.666, 52881.330 24/10/12,11:22:16,04,08,1, 11.9,1,1, 6.295, 10497.695, 422.694, 52881.314 24/10/12,11:22:16,05,08,1, 11.9,1,1, 6.295, 10497.709, 422.727, 52881.347 24/10/12,11:22:16,06,08,1, 11.9,1,1, 6.295, 10497.734, 422.723, 52881.345 24/10/12,11:22:16,07,08,1, 11.9,1,1, 6.295, 10497.752, 422.752, 52881.421 24/10/12,11:22:16,08,08,1, 11.9,1,1, 6.295, 10497.769, 422.726, 52881.364 24/10/12,11:22:16,09,08,1, 11.9,1,1, 6.295, 10497.792, 422.750, 52881.410 24/10/12,11:22:16,10,08,1, 11.9,1,1, 6.295, 10497.802, 422.753, 52881.420 24/10/12,11:22:16,11,08,1, 11.9,1,1, 6.295, 10497.821, 422.757, 52881.461 24/10/12,11:22:16,12,08,1, 11.9,1,1, 6.295, 10497.847, 422.775, 52881.400 24/10/12,11:22:16,13,08,1, 11.9,1,1, 6.295, 10497.837, 422.787, 52881.447 24/10/12,11:22:16,14,08,1, 11.9,1,1, 6.295, 10497.848, 422.768, 52881.449 24/10/12,11:22:16,15,08,1, 11.9,1,1, 6.295, 10497.868, 422.778, 52881.484 24/10/12,11:22:16,16,08,1, 11.9,1,1, 6.295, 10497.873, 422.776, 52881.472 24/10/12,11:22:16,17,08,1, 11.9,1,1, 6.295, 10497.874, 422.761, 52881.452 24/10/12,11:22:16,18,08,1, 11.9,1,1, 6.295, 10497.901, 422.737, 52881.470 24/10/12,11:22:16,19,08,1, 11.9,1,1, 6.295, 10497.906, 422.732, 52881.436 24/10/12,11:22:17,00,08,1, 11.9,1,1, 6.294, 10497.904, 422.732, 52881.436 24/10/12,11:22:17,01,08,1, 11.9,1,1, 6.294, 10497.930, 422.690, 52881.483 24/10/12,11:22:17,02,08,1, 11.9,1,1, 6.294, 10497.955, 422.693, 52881.388 24/10/12,11:22:17,03,08,1, 11.9,1,1, 6.294, 10497.976, 422.697, 52881.455 24/10/12,11:22:17,04,08,1, 11.9,1,1, 6.294, 10497.967, 422.664, 52881.377 24/10/12,11:22:17,05,08,1, 11.9,1,1, 6.294, 10498.002, 422.663, 52881.419 24/10/12,11:22:17,06,08,1, 11.9,1,1, 6.294, 10497.992, 422.668, 52881.381 24/10/12,11:22:17,07,08,1, 11.9,1,1, 6.294, 10498.038, 422.659, 52881.410 24/10/12,11:22:17,08,08,1, 11.9,1,1, 6.294, 10498.021, 422.669, 52881.415 24/10/12,11:22:17,09,08,1, 11.9,1,1, 6.294, 10498.049, 422.681, 52881.448 24/10/12,11:22:17,10,08,1, 11.9,1,1, 6.294, 10498.061, 422.696, 52881.457 24/10/12,11:22:17,11,08,1, 11.9,1,1, 6.294, 10498.054, 422.693, 52881.521 24/10/12,11:22:17,12,08,1, 11.9,1,1, 6.294, 10498.114, 422.682, 52881.436 24/10/12,11:22:17,13,08,1, 11.9,1,1, 6.294, 10498.127, 422.752, 52881.578 24/10/12,11:22:17,14,08,1, 11.9,1,1, 6.294, 10498.135, 422.748, 52881.568 24/10/12,11:22:17,15,08,1, 11.9,1,1, 6.294, 10498.141, 422.754, 52881.484 24/10/12,11:22:17,16,08,1, 11.9,1,1, 6.294, 10498.145, 422.754, 52881.510 24/10/12,11:22:17,17,08,1, 11.9,1,1, 6.294, 10498.172, 422.766, 52881.621 24/10/12,11:22:17,18,08,1, 11.9,1,1, 6.294, 10498.219, 422.791, 52881.536 24/10/12,11:22:17,19,08,1, 11.9,1,1, 6.294, 10498.194, 422.790, 52881.624 24/10/12,11:22:18,00,08,1, 11.9,1,1, 6.296, 10498.188, 422.790, 52881.624 24/10/12,11:22:18,01,08,1, 11.9,1,1, 6.296, 10498.225, 422.823, 52881.604 24/10/12,11:22:18,02,08,1, 11.9,1,1, 6.296, 10498.252, 422.821, 52881.642 24/10/12,11:22:18,03,08,1, 11.9,1,1, 6.296, 10498.264, 422.831, 52881.607 24/10/12,11:22:18,04,08,1, 11.9,1,1, 6.296, 10498.265, 422.837, 52881.651 24/10/12,11:22:18,05,08,1, 11.9,1,1, 6.296, 10498.271, 422.817, 52881.663 24/10/12,11:22:18,06,08,1, 11.9,1,1, 6.296, 10498.286, 422.832, 52881.639 24/10/12,11:22:18,07,08,1, 11.9,1,1, 6.296, 10498.301, 422.824, 52881.654 24/10/12,11:22:18,08,08,1, 11.9,1,1, 6.296, 10498.271, 422.822, 52881.651 24/10/12,11:22:18,09,08,1, 11.9,1,1, 6.296, 10498.299, 422.799, 52881.628 24/10/12,11:22:18,10,08,1, 11.9,1,1, 6.296, 10498.327, 422.806, 52881.667 24/10/12,11:22:18,11,08,1, 11.9,1,1, 6.296, 10498.320, 422.795, 52881.675 24/10/12,11:22:18,12,08,1, 11.9,1,1, 6.296, 10498.320, 422.789, 52881.660 24/10/12,11:22:18,13,08,1, 11.9,1,1, 6.296, 10498.356, 422.779, 52881.662 24/10/12,11:22:18,14,08,1, 11.9,1,1, 6.296, 10498.334, 422.753, 52881.656 24/10/12,11:22:18,15,08,1, 11.9,1,1, 6.296, 10498.324, 422.766, 52881.643 24/10/12,11:22:18,16,08,1, 11.9,1,1, 6.296, 10498.360, 422.745, 52881.533 24/10/12,11:22:18,17,08,1, 11.9,1,1, 6.296, 10498.334, 422.768, 52881.637 24/10/12,11:22:18,18,08,1, 11.9,1,1, 6.296, 10498.344, 422.745, 52881.646 24/10/12,11:22:18,19,08,1, 11.9,1,1, 6.296, 10498.358, 422.732, 52881.580 24/10/12,11:22:19,00,09,1, 11.9,1,1, 6.291, 10498.354, 422.732, 52881.580 24/10/12,11:22:19,01,09,1, 11.9,1,1, 6.291, 10498.390, 422.781, 52881.593 24/10/12,11:22:19,02,09,1, 11.9,1,1, 6.291, 10498.365, 422.765, 52881.633 24/10/12,11:22:19,03,09,1, 11.9,1,1, 6.291, 10498.428, 422.785, 52881.652 24/10/12,11:22:19,04,09,1, 11.9,1,1, 6.291, 10498.428, 422.835, 52881.710 24/10/12,11:22:19,05,09,1, 11.9,1,1, 6.291, 10498.436, 422.811, 52881.695 24/10/12,11:22:19,06,09,1, 11.9,1,1, 6.291, 10498.418, 422.839, 52881.714 24/10/12,11:22:19,07,09,1, 11.9,1,1, 6.291, 10498.453, 422.865, 52881.721 24/10/12,11:22:19,08,09,1, 11.9,1,1, 6.291, 10498.438, 422.884, 52881.720 24/10/12,11:22:19,09,09,1, 11.9,1,1, 6.291, 10498.453, 422.889, 52881.747 24/10/12,11:22:19,10,09,1, 11.9,1,1, 6.291, 10498.475, 422.899, 52881.760 24/10/12,11:22:19,11,09,1, 11.9,1,1, 6.291, 10498.484, 422.920, 52881.834 24/10/12,11:22:19,12,09,1, 11.9,1,1, 6.291, 10498.473, 422.909, 52881.917 24/10/12,11:22:19,13,09,1, 11.9,1,1, 6.291, 10498.481, 422.902, 52881.838 24/10/12,11:22:19,14,09,1, 11.9,1,1, 6.291, 10498.457, 422.929, 52881.832 24/10/12,11:22:19,15,09,1, 11.9,1,1, 6.291, 10498.488, 422.920, 52881.790 24/10/12,11:22:19,16,09,1, 11.9,1,1, 6.291, 10498.520, 422.936, 52881.736 24/10/12,11:22:19,17,09,1, 11.9,1,1, 6.291, 10498.518, 422.936, 52881.768 24/10/12,11:22:19,18,09,1, 11.9,1,1, 6.291, 10498.503, 422.927, 52881.760 24/10/12,11:22:19,19,09,1, 11.9,1,1, 6.291, 10498.495, 422.924, 52881.793 24/10/12,11:22:20,00,10,1, 12.0,1,1, 6.294, 10498.488, 422.924, 52881.793 24/10/12,11:22:20,01,10,1, 12.0,1,1, 6.294, 10498.492, 422.899, 52881.768 24/10/12,11:22:20,02,10,1, 12.0,1,1, 6.294, 10498.471, 422.887, 52881.769 24/10/12,11:22:20,03,10,1, 12.0,1,1, 6.294, 10498.496, 422.886, 52881.786 24/10/12,11:22:20,04,10,1, 12.0,1,1, 6.294, 10498.471, 422.894, 52881.748 24/10/12,11:22:20,05,10,1, 12.0,1,1, 6.294, 10498.460, 422.854, 52881.680 24/10/12,11:22:20,06,10,1, 12.0,1,1, 6.294, 10498.505, 422.881, 52881.798 24/10/12,11:22:20,07,10,1, 12.0,1,1, 6.294, 10498.483, 422.869, 52881.734 24/10/12,11:22:20,08,10,1, 12.0,1,1, 6.294, 10498.500, 422.862, 52881.762 24/10/12,11:22:20,09,10,1, 12.0,1,1, 6.294, 10498.515, 422.855, 52881.660 24/10/12,11:22:20,10,10,1, 12.0,1,1, 6.294, 10498.487, 422.866, 52881.786 24/10/12,11:22:20,11,10,1, 12.0,1,1, 6.294, 10498.471, 422.881, 52881.734 24/10/12,11:22:20,12,10,1, 12.0,1,1, 6.294, 10498.517, 422.863, 52881.794 24/10/12,11:22:20,13,10,1, 12.0,1,1, 6.294, 10498.520, 422.910, 52881.841 24/10/12,11:22:20,14,10,1, 12.0,1,1, 6.294, 10498.509, 422.904, 52881.849 24/10/12,11:22:20,15,10,1, 12.0,1,1, 6.294, 10498.525, 422.920, 52881.815 24/10/12,11:22:20,16,10,1, 12.0,1,1, 6.294, 10498.539, 422.926, 52881.862 24/10/12,11:22:20,17,10,1, 12.0,1,1, 6.294, 10498.558, 422.937, 52881.838 24/10/12,11:22:20,18,10,1, 12.0,1,1, 6.294, 10498.573, 422.971, 52881.869 24/10/12,11:22:20,19,10,1, 12.0,1,1, 6.294, 10498.561, 422.975, 52881.812 24/10/12,11:22:21,00,09,1, 11.9,1,1, 6.302, 10498.555, 422.975, 52881.812 24/10/12,11:22:21,01,09,1, 11.9,1,1, 6.302, 10498.581, 423.024, 52881.915 24/10/12,11:22:21,02,09,1, 11.9,1,1, 6.302, 10498.556, 422.981, 52881.875 24/10/12,11:22:21,03,09,1, 11.9,1,1, 6.302, 10498.572, 423.023, 52881.893 24/10/12,11:22:21,04,09,1, 11.9,1,1, 6.302, 10498.600, 423.020, 52881.851 24/10/12,11:22:21,05,09,1, 11.9,1,1, 6.302, 10498.584, 423.024, 52881.925 24/10/12,11:22:21,06,09,1, 11.9,1,1, 6.302, 10498.577, 423.019, 52881.862 24/10/12,11:22:21,07,09,1, 11.9,1,1, 6.302, 10498.578, 422.993, 52881.817 24/10/12,11:22:21,08,09,1, 11.9,1,1, 6.302, 10498.577, 422.996, 52881.916 24/10/12,11:22:21,09,09,1, 11.9,1,1, 6.302, 10498.578, 423.009, 52881.869 24/10/12,11:22:21,10,09,1, 11.9,1,1, 6.302, 10498.563, 422.970, 52881.794 24/10/12,11:22:21,11,09,1, 11.9,1,1, 6.302, 10498.581, 422.979, 52881.835 24/10/12,11:22:21,12,09,1, 11.9,1,1, 6.302, 10498.559, 422.941, 52881.845 24/10/12,11:22:21,13,09,1, 11.9,1,1, 6.302, 10498.549, 422.954, 52881.884 24/10/12,11:22:21,14,09,1, 11.9,1,1, 6.302, 10498.569, 422.965, 52881.758 24/10/12,11:22:21,15,09,1, 11.9,1,1, 6.302, 10498.524, 422.932, 52881.779 24/10/12,11:22:21,16,09,1, 11.9,1,1, 6.302, 10498.531, 422.945, 52881.797 24/10/12,11:22:21,17,09,1, 11.9,1,1, 6.302, 10498.560, 422.927, 52881.838 24/10/12,11:22:21,18,09,1, 11.9,1,1, 6.302, 10498.564, 422.955, 52881.811 24/10/12,11:22:21,19,09,1, 11.9,1,1, 6.302, 10498.553, 422.944, 52881.778 24/10/12,11:22:22,00,09,1, 11.9,1,1, 6.299, 10498.546, 422.944, 52881.778 24/10/12,11:22:22,01,09,1, 11.9,1,1, 6.299, 10498.572, 422.959, 52881.808 24/10/12,11:22:22,02,09,1, 11.9,1,1, 6.299, 10498.556, 423.023, 52881.866 24/10/12,11:22:22,03,09,1, 11.9,1,1, 6.299, 10498.565, 423.003, 52881.792 24/10/12,11:22:22,04,09,1, 11.9,1,1, 6.299, 10498.568, 423.032, 52881.827 24/10/12,11:22:22,05,09,1, 11.9,1,1, 6.299, 10498.562, 423.074, 52881.903 24/10/12,11:22:22,06,09,1, 11.9,1,1, 6.299, 10498.540, 423.070, 52881.916 24/10/12,11:22:22,07,09,1, 11.9,1,1, 6.299, 10498.555, 423.109, 52881.885 24/10/12,11:22:22,08,09,1, 11.9,1,1, 6.299, 10498.570, 423.107, 52881.922 24/10/12,11:22:22,09,09,1, 11.9,1,1, 6.299, 10498.602, 423.143, 52881.898 24/10/12,11:22:22,10,09,1, 11.9,1,1, 6.299, 10498.547, 423.137, 52881.871 24/10/12,11:22:22,11,09,1, 11.9,1,1, 6.299, 10498.532, 423.152, 52881.872 24/10/12,11:22:22,12,09,1, 11.9,1,1, 6.299, 10498.542, 423.157, 52881.870 24/10/12,11:22:22,13,09,1, 11.9,1,1, 6.299, 10498.527, 423.157, 52881.950 24/10/12,11:22:22,14,09,1, 11.9,1,1, 6.299, 10498.518, 423.162, 52881.925 24/10/12,11:22:22,15,09,1, 11.9,1,1, 6.299, 10498.526, 423.176, 52881.949 24/10/12,11:22:22,16,09,1, 11.9,1,1, 6.299, 10498.496, 423.151, 52881.878 24/10/12,11:22:22,17,09,1, 11.9,1,1, 6.299, 10498.490, 423.162, 52881.847 24/10/12,11:22:22,18,09,1, 11.9,1,1, 6.299, 10498.473, 423.150, 52881.875 24/10/12,11:22:22,19,09,1, 11.9,1,1, 6.299, 10498.475, 423.143, 52881.858 24/10/12,11:22:23,00,08,1, 11.9,1,1, 6.292, 10498.471, 423.143, 52881.858 24/10/12,11:22:23,01,08,1, 11.9,1,1, 6.292, 10498.459, 423.120, 52881.900 24/10/12,11:22:23,02,08,1, 11.9,1,1, 6.292, 10498.436, 423.164, 52881.881 24/10/12,11:22:23,03,08,1, 11.9,1,1, 6.292, 10498.419, 423.132, 52881.879 24/10/12,11:22:23,04,08,1, 11.9,1,1, 6.292, 10498.441, 423.177, 52881.891 24/10/12,11:22:23,05,08,1, 11.9,1,1, 6.292, 10498.462, 423.170, 52881.827 24/10/12,11:22:23,06,08,1, 11.9,1,1, 6.292, 10498.442, 423.186, 52881.896 24/10/12,11:22:23,07,08,1, 11.9,1,1, 6.292, 10498.444, 423.202, 52881.908 24/10/12,11:22:23,08,08,1, 11.9,1,1, 6.292, 10498.425, 423.236, 52881.850 24/10/12,11:22:23,09,08,1, 11.9,1,1, 6.292, 10498.414, 423.252, 52881.886 24/10/12,11:22:23,10,08,1, 11.9,1,1, 6.292, 10498.417, 423.267, 52881.970 24/10/12,11:22:23,11,08,1, 11.9,1,1, 6.292, 10498.433, 423.289, 52881.982 24/10/12,11:22:23,12,08,1, 11.9,1,1, 6.292, 10498.425, 423.327, 52881.931 24/10/12,11:22:23,13,08,1, 11.9,1,1, 6.292, 10498.395, 423.326, 52881.920 24/10/12,11:22:23,14,08,1, 11.9,1,1, 6.292, 10498.397, 423.323, 52882.087 24/10/12,11:22:23,15,08,1, 11.9,1,1, 6.292, 10498.392, 423.352, 52881.959 24/10/12,11:22:23,16,08,1, 11.9,1,1, 6.292, 10498.383, 423.350, 52882.089 24/10/12,11:22:23,17,08,1, 11.9,1,1, 6.292, 10498.411, 423.369, 52882.011 24/10/12,11:22:23,18,08,1, 11.9,1,1, 6.292, 10498.363, 423.371, 52881.959 24/10/12,11:22:23,19,08,1, 11.9,1,1, 6.292, 10498.360, 423.360, 52881.909 24/10/12,11:22:24,00,08,1, 11.9,1,1, 6.297, 10498.354, 423.360, 52881.909 24/10/12,11:22:24,01,08,1, 11.9,1,1, 6.297, 10498.344, 423.329, 52881.852 24/10/12,11:22:24,02,08,1, 11.9,1,1, 6.297, 10498.347, 423.329, 52881.895 24/10/12,11:22:24,03,08,1, 11.9,1,1, 6.297, 10498.335, 423.345, 52881.818 24/10/12,11:22:24,04,08,1, 11.9,1,1, 6.297, 10498.334, 423.334, 52881.891 24/10/12,11:22:24,05,08,1, 11.9,1,1, 6.297, 10498.323, 423.342, 52881.882 24/10/12,11:22:24,06,08,1, 11.9,1,1, 6.297, 10498.330, 423.331, 52881.819 24/10/12,11:22:24,07,08,1, 11.9,1,1, 6.297, 10498.307, 423.325, 52881.882 24/10/12,11:22:24,08,08,1, 11.9,1,1, 6.297, 10498.295, 423.333, 52881.849 24/10/12,11:22:24,09,08,1, 11.9,1,1, 6.297, 10498.300, 423.342, 52881.853 24/10/12,11:22:24,10,08,1, 11.9,1,1, 6.297, 10498.303, 423.359, 52881.871 24/10/12,11:22:24,11,08,1, 11.9,1,1, 6.297, 10498.266, 423.357, 52881.885 24/10/12,11:22:24,12,08,1, 11.9,1,1, 6.297, 10498.272, 423.368, 52881.799 24/10/12,11:22:24,13,08,1, 11.9,1,1, 6.297, 10498.251, 423.387, 52881.850 24/10/12,11:22:24,14,08,1, 11.9,1,1, 6.297, 10498.261, 423.416, 52881.834 24/10/12,11:22:24,15,08,1, 11.9,1,1, 6.297, 10498.245, 423.417, 52881.849 24/10/12,11:22:24,16,08,1, 11.9,1,1, 6.297, 10498.275, 423.468, 52881.879 24/10/12,11:22:24,17,08,1, 11.9,1,1, 6.297, 10498.238, 423.499, 52881.890 24/10/12,11:22:24,18,08,1, 11.9,1,1, 6.297, 10498.258, 423.516, 52881.939 24/10/12,11:22:24,19,08,1, 11.9,1,1, 6.297, 10498.225, 423.537, 52881.970 24/10/12,11:22:25,00,09,1, 11.9,1,1, 6.297, 10498.221, 423.537, 52881.970 24/10/12,11:22:25,01,09,1, 11.9,1,1, 6.297, 10498.224, 423.586, 52881.948 24/10/12,11:22:25,02,09,1, 11.9,1,1, 6.297, 10498.236, 423.572, 52881.935 24/10/12,11:22:25,03,09,1, 11.9,1,1, 6.297, 10498.208, 423.577, 52881.985 24/10/12,11:22:25,04,09,1, 11.9,1,1, 6.297, 10498.212, 423.597, 52881.938 24/10/12,11:22:25,05,09,1, 11.9,1,1, 6.297, 10498.213, 423.585, 52881.883 24/10/12,11:22:25,06,09,1, 11.9,1,1, 6.297, 10498.175, 423.595, 52881.924 24/10/12,11:22:25,07,09,1, 11.9,1,1, 6.297, 10498.159, 423.609, 52881.901 24/10/12,11:22:25,08,09,1, 11.9,1,1, 6.297, 10498.135, 423.571, 52881.878 24/10/12,11:22:25,09,09,1, 11.9,1,1, 6.297, 10498.131, 423.597, 52881.891 24/10/12,11:22:25,10,09,1, 11.9,1,1, 6.297, 10498.124, 423.577, 52881.884 24/10/12,11:22:25,11,09,1, 11.9,1,1, 6.297, 10498.118, 423.571, 52881.836 24/10/12,11:22:25,12,09,1, 11.9,1,1, 6.297, 10498.101, 423.579, 52881.828 24/10/12,11:22:25,13,09,1, 11.9,1,1, 6.297, 10498.078, 423.554, 52881.821 24/10/12,11:22:25,14,09,1, 11.9,1,1, 6.297, 10498.051, 423.565, 52882.071 24/10/12,11:22:25,15,09,1, 11.9,1,1, 6.297, 10498.070, 423.553, 52881.868 24/10/12,11:22:25,16,09,1, 11.9,1,1, 6.297, 10498.048, 423.575, 52881.817 24/10/12,11:22:25,17,09,1, 11.9,1,1, 6.297, 10498.062, 423.583, 52881.844 24/10/12,11:22:25,18,09,1, 11.9,1,1, 6.297, 10498.039, 423.611, 52881.916 24/10/12,11:22:25,19,09,1, 11.9,1,1, 6.297, 10498.033, 423.653, 52881.899 24/10/12,11:22:26,00,09,1, 11.9,1,1, 6.299, 10498.029, 423.653, 52881.899 24/10/12,11:22:26,01,09,1, 11.9,1,1, 6.299, 10498.048, 423.688, 52881.873 24/10/12,11:22:26,02,09,1, 11.9,1,1, 6.299, 10498.022, 423.707, 52881.947 24/10/12,11:22:26,03,09,1, 11.9,1,1, 6.299, 10498.022, 423.736, 52881.906 24/10/12,11:22:26,04,09,1, 11.9,1,1, 6.299, 10498.005, 423.784, 52881.853 24/10/12,11:22:26,05,09,1, 11.9,1,1, 6.299, 10498.011, 423.766, 52881.861 24/10/12,11:22:26,06,09,1, 11.9,1,1, 6.299, 10498.003, 423.805, 52881.940 24/10/12,11:22:26,07,09,1, 11.9,1,1, 6.299, 10498.012, 423.804, 52881.904 24/10/12,11:22:26,08,09,1, 11.9,1,1, 6.299, 10498.006, 423.802, 52881.935 24/10/12,11:22:26,09,09,1, 11.9,1,1, 6.299, 10497.972, 423.817, 52881.924 24/10/12,11:22:26,10,09,1, 11.9,1,1, 6.299, 10497.978, 423.803, 52881.932 24/10/12,11:22:26,11,09,1, 11.9,1,1, 6.299, 10497.952, 423.787, 52881.902 24/10/12,11:22:26,12,09,1, 11.9,1,1, 6.299, 10497.955, 423.809, 52881.928 24/10/12,11:22:26,13,09,1, 11.9,1,1, 6.299, 10497.939, 423.766, 52881.782 24/10/12,11:22:26,14,09,1, 11.9,1,1, 6.299, 10497.956, 423.782, 52881.967 24/10/12,11:22:26,15,09,1, 11.9,1,1, 6.299, 10497.945, 423.770, 52881.859 24/10/12,11:22:26,16,09,1, 11.9,1,1, 6.299, 10497.912, 423.770, 52881.850 24/10/12,11:22:26,17,09,1, 11.9,1,1, 6.299, 10497.877, 423.784, 52881.909 24/10/12,11:22:26,18,09,1, 11.9,1,1, 6.299, 10497.897, 423.782, 52881.807 24/10/12,11:22:26,19,09,1, 11.9,1,1, 6.299, 10497.898, 423.782, 52881.830 24/10/12,11:22:27,00,08,1, 12.0,1,1, 6.294, 10497.895, 423.782, 52881.830 24/10/12,11:22:27,01,08,1, 12.0,1,1, 6.294, 10497.887, 423.794, 52881.912 24/10/12,11:22:27,02,08,1, 12.0,1,1, 6.294, 10497.879, 423.789, 52881.913 24/10/12,11:22:27,03,08,1, 12.0,1,1, 6.294, 10497.881, 423.814, 52881.847 24/10/12,11:22:27,04,08,1, 12.0,1,1, 6.294, 10497.920, 423.831, 52881.783 24/10/12,11:22:27,05,08,1, 12.0,1,1, 6.294, 10497.863, 423.859, 52881.890 24/10/12,11:22:27,06,08,1, 12.0,1,1, 6.294, 10497.879, 423.891, 52881.892 24/10/12,11:22:27,07,08,1, 12.0,1,1, 6.294, 10497.872, 423.914, 52881.942 24/10/12,11:22:27,08,08,1, 12.0,1,1, 6.294, 10497.867, 423.936, 52881.920 24/10/12,11:22:27,09,08,1, 12.0,1,1, 6.294, 10497.867, 423.940, 52881.931 24/10/12,11:22:27,10,08,1, 12.0,1,1, 6.294, 10497.881, 423.976, 52881.936 24/10/12,11:22:27,11,08,1, 12.0,1,1, 6.294, 10497.864, 423.961, 52881.934 24/10/12,11:22:27,12,08,1, 12.0,1,1, 6.294, 10497.865, 424.001, 52881.919 24/10/12,11:22:27,13,08,1, 12.0,1,1, 6.294, 10497.859, 423.993, 52881.926 24/10/12,11:22:27,14,08,1, 12.0,1,1, 6.294, 10497.845, 423.981, 52881.957 24/10/12,11:22:27,15,08,1, 12.0,1,1, 6.294, 10497.841, 424.005, 52881.904 24/10/12,11:22:27,16,08,1, 12.0,1,1, 6.294, 10497.844, 423.974, 52881.861 24/10/12,11:22:27,17,08,1, 12.0,1,1, 6.294, 10497.818, 423.972, 52881.867 24/10/12,11:22:27,18,08,1, 12.0,1,1, 6.294, 10497.802, 423.962, 52881.841 24/10/12,11:22:27,19,08,1, 12.0,1,1, 6.294, 10497.788, 423.958, 52881.878 24/10/12,11:22:28,00,08,1, 11.8,1,1, 6.300, 10497.787, 423.958, 52881.878 24/10/12,11:22:28,01,08,1, 11.8,1,1, 6.300, 10497.761, 423.962, 52881.851 24/10/12,11:22:28,02,08,1, 11.8,1,1, 6.300, 10497.762, 423.956, 52881.794 24/10/12,11:22:28,03,08,1, 11.8,1,1, 6.300, 10497.771, 423.968, 52881.824 24/10/12,11:22:28,04,08,1, 11.8,1,1, 6.300, 10497.772, 423.963, 52881.799 24/10/12,11:22:28,05,08,1, 11.8,1,1, 6.300, 10497.787, 423.989, 52881.785 24/10/12,11:22:28,06,08,1, 11.8,1,1, 6.300, 10497.792, 424.009, 52881.845 24/10/12,11:22:28,07,08,1, 11.8,1,1, 6.300, 10497.754, 424.050, 52881.831 24/10/12,11:22:28,08,08,1, 11.8,1,1, 6.300, 10497.767, 424.045, 52881.869 24/10/12,11:22:28,09,08,1, 11.8,1,1, 6.300, 10497.807, 424.104, 52881.930 24/10/12,11:22:28,10,08,1, 11.8,1,1, 6.300, 10497.808, 424.125, 52881.827 24/10/12,11:22:28,11,08,1, 11.8,1,1, 6.300, 10497.793, 424.155, 52881.945 24/10/12,11:22:28,12,08,1, 11.8,1,1, 6.300, 10497.802, 424.156, 52881.880 24/10/12,11:22:28,13,08,1, 11.8,1,1, 6.300, 10497.819, 424.151, 52881.880 24/10/12,11:22:28,14,08,1, 11.8,1,1, 6.300, 10497.795, 424.204, 52881.944 24/10/12,11:22:28,15,08,1, 11.8,1,1, 6.300, 10497.774, 424.203, 52881.905 24/10/12,11:22:28,16,08,1, 11.8,1,1, 6.300, 10497.776, 424.220, 52881.917 24/10/12,11:22:28,17,08,1, 11.8,1,1, 6.300, 10497.782, 424.212, 52881.957 24/10/12,11:22:28,18,08,1, 11.8,1,1, 6.300, 10497.778, 424.211, 52881.901 24/10/12,11:22:28,19,08,1, 11.8,1,1, 6.300, 10497.763, 424.212, 52881.926 24/10/12,11:22:29,00,08,1, 11.9,1,1, 6.301, 10497.762, 424.212, 52881.926 24/10/12,11:22:29,01,08,1, 11.9,1,1, 6.301, 10497.749, 424.204, 52881.869 24/10/12,11:22:29,02,08,1, 11.9,1,1, 6.301, 10497.726, 424.203, 52881.805 24/10/12,11:22:29,03,08,1, 11.9,1,1, 6.301, 10497.728, 424.195, 52881.887 24/10/12,11:22:29,04,08,1, 11.9,1,1, 6.301, 10497.755, 424.219, 52881.904 24/10/12,11:22:29,05,08,1, 11.9,1,1, 6.301, 10497.729, 424.183, 52881.810 24/10/12,11:22:29,06,08,1, 11.9,1,1, 6.301, 10497.749, 424.197, 52881.780 24/10/12,11:22:29,07,08,1, 11.9,1,1, 6.301, 10497.739, 424.204, 52881.786 24/10/12,11:22:29,08,08,1, 11.9,1,1, 6.301, 10497.738, 424.235, 52881.780 24/10/12,11:22:29,09,08,1, 11.9,1,1, 6.301, 10497.747, 424.269, 52881.912 24/10/12,11:22:29,10,08,1, 11.9,1,1, 6.301, 10497.725, 424.287, 52881.873 24/10/12,11:22:29,11,08,1, 11.9,1,1, 6.301, 10497.746, 424.297, 52881.834 24/10/12,11:22:29,12,08,1, 11.9,1,1, 6.301, 10497.759, 424.365, 52881.916 24/10/12,11:22:29,13,08,1, 11.9,1,1, 6.301, 10497.749, 424.362, 52881.942 24/10/12,11:22:29,14,08,1, 11.9,1,1, 6.301, 10497.763, 424.369, 52881.899 24/10/12,11:22:29,15,08,1, 11.9,1,1, 6.301, 10497.773, 424.406, 52881.939 24/10/12,11:22:29,16,08,1, 11.9,1,1, 6.301, 10497.782, 424.404, 52881.961 24/10/12,11:22:29,17,08,1, 11.9,1,1, 6.301, 10497.806, 424.429, 52881.964 24/10/12,11:22:29,18,08,1, 11.9,1,1, 6.301, 10497.800, 424.431, 52881.913 24/10/12,11:22:29,19,08,1, 11.9,1,1, 6.301, 10497.792, 424.449, 52881.988 24/10/12,11:22:30,00,08,1, 11.8,1,1, 6.295, 10497.787, 424.449, 52881.988 24/10/12,11:22:30,01,08,1, 11.8,1,1, 6.295, 10497.785, 424.436, 52881.922 24/10/12,11:22:30,02,08,1, 11.8,1,1, 6.295, 10497.791, 424.442, 52881.891 24/10/12,11:22:30,03,08,1, 11.8,1,1, 6.295, 10497.783, 424.423, 52881.931 24/10/12,11:22:30,04,08,1, 11.8,1,1, 6.295, 10497.794, 424.410, 52881.848 24/10/12,11:22:30,05,08,1, 11.8,1,1, 6.295, 10497.806, 424.423, 52881.799 24/10/12,11:22:30,06,08,1, 11.8,1,1, 6.295, 10497.760, 424.378, 52881.801 24/10/12,11:22:30,07,08,1, 11.8,1,1, 6.295, 10497.786, 424.412, 52881.833 24/10/12,11:22:30,08,08,1, 11.8,1,1, 6.295, 10497.751, 424.394, 52881.825 24/10/12,11:22:30,09,08,1, 11.8,1,1, 6.295, 10497.779, 424.400, 52881.844 24/10/12,11:22:30,10,08,1, 11.8,1,1, 6.295, 10497.783, 424.412, 52881.819 24/10/12,11:22:30,11,08,1, 11.8,1,1, 6.295, 10497.781, 424.438, 52881.881 24/10/12,11:22:30,12,08,1, 11.8,1,1, 6.295, 10497.799, 424.442, 52881.915 24/10/12,11:22:30,13,08,1, 11.8,1,1, 6.295, 10497.796, 424.464, 52881.924 24/10/12,11:22:30,14,08,1, 11.8,1,1, 6.295, 10497.822, 424.482, 52881.867 24/10/12,11:22:30,15,08,1, 11.8,1,1, 6.295, 10497.807, 424.492, 52881.935 24/10/12,11:22:30,16,08,1, 11.8,1,1, 6.295, 10497.827, 424.517, 52881.878 24/10/12,11:22:30,17,08,1, 11.8,1,1, 6.295, 10497.806, 424.559, 52881.937 24/10/12,11:22:30,18,08,1, 11.8,1,1, 6.295, 10497.824, 424.622, 52881.999 24/10/12,11:22:30,19,08,1, 11.8,1,1, 6.295, 10497.839, 424.587, 52881.909 24/10/12,11:22:31,00,08,1, 11.9,1,1, 6.302, 10497.837, 424.587, 52881.909 24/10/12,11:22:31,01,08,1, 11.9,1,1, 6.302, 10497.813, 424.608, 52881.833 24/10/12,11:22:31,02,08,1, 11.9,1,1, 6.302, 10497.830, 424.618, 52881.890 24/10/12,11:22:31,03,08,1, 11.9,1,1, 6.302, 10497.839, 424.619, 52881.923 24/10/12,11:22:31,04,08,1, 11.9,1,1, 6.302, 10497.838, 424.603, 52881.947 24/10/12,11:22:31,05,08,1, 11.9,1,1, 6.302, 10497.827, 424.616, 52881.931 24/10/12,11:22:31,06,08,1, 11.9,1,1, 6.302, 10497.819, 424.600, 52881.887 24/10/12,11:22:31,07,08,1, 11.9,1,1, 6.302, 10497.819, 424.565, 52881.825 24/10/12,11:22:31,08,08,1, 11.9,1,1, 6.302, 10497.822, 424.593, 52881.789 24/10/12,11:22:31,09,08,1, 11.9,1,1, 6.302, 10497.834, 424.562, 52881.874 24/10/12,11:22:31,10,08,1, 11.9,1,1, 6.302, 10497.818, 424.527, 52881.727 24/10/12,11:22:31,11,08,1, 11.9,1,1, 6.302, 10497.852, 424.571, 52881.755 24/10/12,11:22:31,12,08,1, 11.9,1,1, 6.302, 10497.842, 424.561, 52881.845 24/10/12,11:22:31,13,08,1, 11.9,1,1, 6.302, 10497.868, 424.575, 52881.824 24/10/12,11:22:31,14,08,1, 11.9,1,1, 6.302, 10497.849, 424.607, 52881.825 24/10/12,11:22:31,15,08,1, 11.9,1,1, 6.302, 10497.867, 424.622, 52881.833 24/10/12,11:22:31,16,08,1, 11.9,1,1, 6.302, 10497.871, 424.663, 52881.870 24/10/12,11:22:31,17,08,1, 11.9,1,1, 6.302, 10497.873, 424.676, 52881.868 24/10/12,11:22:31,18,08,1, 11.9,1,1, 6.302, 10497.880, 424.688, 52881.879 24/10/12,11:22:31,19,08,1, 11.9,1,1, 6.302, 10497.899, 424.723, 52881.880 24/10/12,11:22:32,00,09,1, 11.9,1,1, 6.295, 10497.895, 424.723, 52881.880 24/10/12,11:22:32,01,09,1, 11.9,1,1, 6.295, 10497.921, 424.747, 52881.884 24/10/12,11:22:32,02,09,1, 11.9,1,1, 6.295, 10497.915, 424.754, 52881.957 24/10/12,11:22:32,03,09,1, 11.9,1,1, 6.295, 10497.917, 424.774, 52881.967 24/10/12,11:22:32,04,09,1, 11.9,1,1, 6.295, 10497.939, 424.790, 52881.948 24/10/12,11:22:32,05,09,1, 11.9,1,1, 6.295, 10497.942, 424.792, 52881.970 24/10/12,11:22:32,06,09,1, 11.9,1,1, 6.295, 10497.925, 424.775, 52881.886 24/10/12,11:22:32,07,09,1, 11.9,1,1, 6.295, 10497.911, 424.792, 52881.860 24/10/12,11:22:32,08,09,1, 11.9,1,1, 6.295, 10497.925, 424.760, 52881.866 24/10/12,11:22:32,09,09,1, 11.9,1,1, 6.295, 10497.957, 424.782, 52881.922 24/10/12,11:22:32,10,09,1, 11.9,1,1, 6.295, 10497.915, 424.778, 52881.913 24/10/12,11:22:32,11,09,1, 11.9,1,1, 6.295, 10497.923, 424.791, 52881.876 24/10/12,11:22:32,12,09,1, 11.9,1,1, 6.295, 10497.958, 424.778, 52881.877 24/10/12,11:22:32,13,09,1, 11.9,1,1, 6.295, 10497.928, 424.752, 52881.897 24/10/12,11:22:32,14,09,1, 11.9,1,1, 6.295, 10497.960, 424.789, 52881.893 24/10/12,11:22:32,15,09,1, 11.9,1,1, 6.295, 10497.965, 424.798, 52881.890 24/10/12,11:22:32,16,09,1, 11.9,1,1, 6.295, 10497.946, 424.818, 52881.855 24/10/12,11:22:32,17,09,1, 11.9,1,1, 6.295, 10497.995, 424.825, 52881.884 24/10/12,11:22:32,18,09,1, 11.9,1,1, 6.295, 10497.998, 424.854, 52881.844 24/10/12,11:22:32,19,09,1, 11.9,1,1, 6.295, 10498.018, 424.889, 52881.951 24/10/12,11:22:33,00,09,1, 11.9,1,1, 6.297, 10498.012, 424.889, 52881.951 24/10/12,11:22:33,01,09,1, 11.9,1,1, 6.297, 10498.024, 424.928, 52881.901 24/10/12,11:22:33,02,09,1, 11.9,1,1, 6.297, 10498.033, 424.989, 52881.959 24/10/12,11:22:33,03,09,1, 11.9,1,1, 6.297, 10498.038, 424.981, 52882.023 24/10/12,11:22:33,04,09,1, 11.9,1,1, 6.297, 10498.055, 425.005, 52882.005 24/10/12,11:22:33,05,09,1, 11.9,1,1, 6.297, 10498.077, 425.017, 52881.998 24/10/12,11:22:33,06,09,1, 11.9,1,1, 6.297, 10498.065, 425.021, 52881.958 24/10/12,11:22:33,07,09,1, 11.9,1,1, 6.297, 10498.068, 425.032, 52882.047 24/10/12,11:22:33,08,09,1, 11.9,1,1, 6.297, 10498.077, 425.028, 52881.998 24/10/12,11:22:33,09,09,1, 11.9,1,1, 6.297, 10498.052, 424.997, 52881.952 24/10/12,11:22:33,10,09,1, 11.9,1,1, 6.297, 10498.101, 425.019, 52881.982 24/10/12,11:22:33,11,09,1, 11.9,1,1, 6.297, 10498.079, 425.001, 52881.954 24/10/12,11:22:33,12,09,1, 11.9,1,1, 6.297, 10498.080, 425.010, 52881.963 24/10/12,11:22:33,13,09,1, 11.9,1,1, 6.297, 10498.104, 424.988, 52882.002 24/10/12,11:22:33,14,09,1, 11.9,1,1, 6.297, 10498.105, 425.004, 52881.874 24/10/12,11:22:33,15,09,1, 11.9,1,1, 6.297, 10498.104, 425.006, 52881.906 24/10/12,11:22:33,16,09,1, 11.9,1,1, 6.297, 10498.098, 425.024, 52881.895 24/10/12,11:22:33,17,09,1, 11.9,1,1, 6.297, 10498.152, 425.008, 52881.955 24/10/12,11:22:33,18,09,1, 11.9,1,1, 6.297, 10498.136, 425.032, 52881.888 24/10/12,11:22:33,19,09,1, 11.9,1,1, 6.297, 10498.170, 425.051, 52881.948 24/10/12,11:22:34,00,09,1, 11.9,1,1, 6.297, 10498.163, 425.051, 52881.948 24/10/12,11:22:34,01,09,1, 11.9,1,1, 6.297, 10498.165, 425.100, 52881.946 24/10/12,11:22:34,02,09,1, 11.9,1,1, 6.297, 10498.207, 425.126, 52881.986 24/10/12,11:22:34,03,09,1, 11.9,1,1, 6.297, 10498.223, 425.146, 52882.012 24/10/12,11:22:34,04,09,1, 11.9,1,1, 6.297, 10498.214, 425.163, 52882.036 24/10/12,11:22:34,05,09,1, 11.9,1,1, 6.297, 10498.231, 425.178, 52881.977 24/10/12,11:22:34,06,09,1, 11.9,1,1, 6.297, 10498.215, 425.203, 52882.021 24/10/12,11:22:34,07,09,1, 11.9,1,1, 6.297, 10498.219, 425.210, 52882.055 24/10/12,11:22:34,08,09,1, 11.9,1,1, 6.297, 10498.222, 425.201, 52881.978 24/10/12,11:22:34,09,09,1, 11.9,1,1, 6.297, 10498.220, 425.179, 52881.989 24/10/12,11:22:34,10,09,1, 11.9,1,1, 6.297, 10498.231, 425.225, 52882.066 24/10/12,11:22:34,11,09,1, 11.9,1,1, 6.297, 10498.259, 425.200, 52881.960 24/10/12,11:22:34,12,09,1, 11.9,1,1, 6.297, 10498.239, 425.176, 52881.992 24/10/12,11:22:34,13,09,1, 11.9,1,1, 6.297, 10498.237, 425.186, 52881.900 24/10/12,11:22:34,14,09,1, 11.9,1,1, 6.297, 10498.245, 425.143, 52881.985 24/10/12,11:22:34,15,09,1, 11.9,1,1, 6.297, 10498.255, 425.129, 52881.956 24/10/12,11:22:34,16,09,1, 11.9,1,1, 6.297, 10498.256, 425.157, 52882.013 24/10/12,11:22:34,17,09,1, 11.9,1,1, 6.297, 10498.268, 425.129, 52881.957 24/10/12,11:22:34,18,09,1, 11.9,1,1, 6.297, 10498.266, 425.166, 52881.928 24/10/12,11:22:34,19,09,1, 11.9,1,1, 6.297, 10498.270, 425.194, 52882.022 24/10/12,11:22:35,00,09,1, 11.9,1,1, 6.297, 10498.263, 425.194, 52882.022 24/10/12,11:22:35,01,09,1, 11.9,1,1, 6.297, 10498.292, 425.220, 52882.038 24/10/12,11:22:35,02,09,1, 11.9,1,1, 6.297, 10498.308, 425.250, 52882.053 24/10/12,11:22:35,03,09,1, 11.9,1,1, 6.297, 10498.336, 425.255, 52882.036 24/10/12,11:22:35,04,09,1, 11.9,1,1, 6.297, 10498.336, 425.314, 52882.113 24/10/12,11:22:35,05,09,1, 11.9,1,1, 6.297, 10498.363, 425.320, 52881.996 24/10/12,11:22:35,06,09,1, 11.9,1,1, 6.297, 10498.365, 425.326, 52882.091 24/10/12,11:22:35,07,09,1, 11.9,1,1, 6.297, 10498.378, 425.352, 52882.063 24/10/12,11:22:35,08,09,1, 11.9,1,1, 6.297, 10498.373, 425.347, 52882.111 24/10/12,11:22:35,09,09,1, 11.9,1,1, 6.297, 10498.371, 425.323, 52882.003 24/10/12,11:22:35,10,09,1, 11.9,1,1, 6.297, 10498.376, 425.330, 52882.100 24/10/12,11:22:35,11,09,1, 11.9,1,1, 6.297, 10498.371, 425.317, 52882.034 24/10/12,11:22:35,12,09,1, 11.9,1,1, 6.297, 10498.397, 425.295, 52882.026 24/10/12,11:22:35,13,09,1, 11.9,1,1, 6.297, 10498.397, 425.298, 52882.006 24/10/12,11:22:35,14,09,1, 11.9,1,1, 6.297, 10498.396, 425.281, 52881.984 24/10/12,11:22:35,15,09,1, 11.9,1,1, 6.297, 10498.395, 425.259, 52881.949 24/10/12,11:22:35,16,09,1, 11.9,1,1, 6.297, 10498.414, 425.250, 52882.009 24/10/12,11:22:35,17,09,1, 11.9,1,1, 6.297, 10498.443, 425.243, 52881.964 24/10/12,11:22:35,18,09,1, 11.9,1,1, 6.297, 10498.418, 425.263, 52881.984 24/10/12,11:22:35,19,09,1, 11.9,1,1, 6.297, 10498.414, 425.288, 52882.054 24/10/12,11:22:36,00,09,1, 11.9,1,1, 6.300, 10498.413, 425.288, 52882.054 24/10/12,11:22:36,01,09,1, 11.9,1,1, 6.300, 10498.445, 425.341, 52882.098 24/10/12,11:22:36,02,09,1, 11.9,1,1, 6.300, 10498.473, 425.341, 52882.091 24/10/12,11:22:36,03,09,1, 11.9,1,1, 6.300, 10498.507, 425.371, 52882.133 24/10/12,11:22:36,04,09,1, 11.9,1,1, 6.300, 10498.486, 425.385, 52882.052 24/10/12,11:22:36,05,09,1, 11.9,1,1, 6.300, 10498.513, 425.395, 52882.041 24/10/12,11:22:36,06,09,1, 11.9,1,1, 6.300, 10498.501, 425.407, 52882.107 24/10/12,11:22:36,07,09,1, 11.9,1,1, 6.300, 10498.551, 425.417, 52882.121 24/10/12,11:22:36,08,09,1, 11.9,1,1, 6.300, 10498.530, 425.427, 52882.113 24/10/12,11:22:36,09,09,1, 11.9,1,1, 6.300, 10498.536, 425.395, 52882.023 24/10/12,11:22:36,10,09,1, 11.9,1,1, 6.300, 10498.533, 425.378, 52882.029 24/10/12,11:22:36,11,09,1, 11.9,1,1, 6.300, 10498.567, 425.403, 52882.120 24/10/12,11:22:36,12,09,1, 11.9,1,1, 6.300, 10498.533, 425.371, 52882.045 24/10/12,11:22:36,13,09,1, 11.9,1,1, 6.300, 10498.562, 425.371, 52881.974 24/10/12,11:22:36,14,09,1, 11.9,1,1, 6.300, 10498.551, 425.358, 52882.024 24/10/12,11:22:36,15,09,1, 11.9,1,1, 6.300, 10498.559, 425.342, 52881.995 24/10/12,11:22:36,16,09,1, 11.9,1,1, 6.300, 10498.589, 425.346, 52881.967 24/10/12,11:22:36,17,09,1, 11.9,1,1, 6.300, 10498.607, 425.331, 52882.029 24/10/12,11:22:36,18,09,1, 11.9,1,1, 6.300, 10498.578, 425.346, 52881.956 24/10/12,11:22:36,19,09,1, 11.9,1,1, 6.300, 10498.594, 425.354, 52881.725 24/10/12,11:22:37,00,09,1, 11.9,1,1, 6.296, 10498.588, 425.354, 52881.725 24/10/12,11:22:37,01,09,1, 11.9,1,1, 6.296, 10498.665, 425.396, 52882.133 24/10/12,11:22:37,02,09,1, 11.9,1,1, 6.296, 10498.670, 425.432, 52882.091 24/10/12,11:22:37,03,09,1, 11.9,1,1, 6.296, 10498.667, 425.461, 52882.097 24/10/12,11:22:37,04,09,1, 11.9,1,1, 6.296, 10498.694, 425.454, 52882.128 24/10/12,11:22:37,05,09,1, 11.9,1,1, 6.296, 10498.686, 425.444, 52881.995 24/10/12,11:22:37,06,09,1, 11.9,1,1, 6.296, 10498.731, 425.449, 52882.063 24/10/12,11:22:37,07,09,1, 11.9,1,1, 6.296, 10498.714, 425.455, 52882.062 24/10/12,11:22:37,08,09,1, 11.9,1,1, 6.296, 10498.727, 425.447, 52882.030 24/10/12,11:22:37,09,09,1, 11.9,1,1, 6.296, 10498.742, 425.441, 52882.070 24/10/12,11:22:37,10,09,1, 11.9,1,1, 6.296, 10498.765, 425.429, 52882.012 24/10/12,11:22:37,11,09,1, 11.9,1,1, 6.296, 10498.748, 425.409, 52882.028 24/10/12,11:22:37,12,09,1, 11.9,1,1, 6.296, 10498.772, 425.384, 52881.992 24/10/12,11:22:37,13,09,1, 11.9,1,1, 6.296, 10498.777, 425.404, 52881.962 24/10/12,11:22:37,14,09,1, 11.9,1,1, 6.296, 10498.775, 425.374, 52881.932 24/10/12,11:22:37,15,09,1, 11.9,1,1, 6.296, 10498.774, 425.362, 52881.868 24/10/12,11:22:37,16,09,1, 11.9,1,1, 6.296, 10498.814, 425.333, 52881.965 24/10/12,11:22:37,17,09,1, 11.9,1,1, 6.296, 10498.821, 425.366, 52882.009 24/10/12,11:22:37,18,09,1, 11.9,1,1, 6.296, 10498.848, 425.380, 52881.967 24/10/12,11:22:37,19,09,1, 11.9,1,1, 6.296, 10498.840, 425.370, 52882.029 24/10/12,11:22:38,00,08,1, 11.9,1,1, 6.299, 10498.838, 425.370, 52882.029 24/10/12,11:22:38,01,08,1, 11.9,1,1, 6.299, 10498.881, 425.438, 52881.997 24/10/12,11:22:38,02,08,1, 11.9,1,1, 6.299, 10498.891, 425.453, 52881.991 24/10/12,11:22:38,03,08,1, 11.9,1,1, 6.299, 10498.904, 425.467, 52881.994 24/10/12,11:22:38,04,08,1, 11.9,1,1, 6.299, 10498.916, 425.499, 52882.022 24/10/12,11:22:38,05,08,1, 11.9,1,1, 6.299, 10498.934, 425.516, 52882.032 24/10/12,11:22:38,06,08,1, 11.9,1,1, 6.299, 10498.926, 425.495, 52882.014 24/10/12,11:22:38,07,08,1, 11.9,1,1, 6.299, 10498.953, 425.481, 52881.916 24/10/12,11:22:38,08,08,1, 11.9,1,1, 6.299, 10498.958, 425.489, 52882.046 24/10/12,11:22:38,09,08,1, 11.9,1,1, 6.299, 10498.960, 425.470, 52882.006 24/10/12,11:22:38,10,08,1, 11.9,1,1, 6.299, 10498.952, 425.435, 52881.873 24/10/12,11:22:38,11,08,1, 11.9,1,1, 6.299, 10498.955, 425.442, 52882.005 24/10/12,11:22:38,12,08,1, 11.9,1,1, 6.299, 10498.983, 425.381, 52881.941 24/10/12,11:22:38,13,08,1, 11.9,1,1, 6.299, 10498.977, 425.402, 52881.919 24/10/12,11:22:38,14,08,1, 11.9,1,1, 6.299, 10498.967, 425.369, 52881.907 24/10/12,11:22:38,15,08,1, 11.9,1,1, 6.299, 10498.974, 425.390, 52881.925 24/10/12,11:22:38,16,08,1, 11.9,1,1, 6.299, 10498.991, 425.399, 52881.973 24/10/12,11:22:38,17,08,1, 11.9,1,1, 6.299, 10499.040, 425.376, 52881.916 24/10/12,11:22:38,18,08,1, 11.9,1,1, 6.299, 10499.043, 425.418, 52881.948 24/10/12,11:22:38,19,08,1, 11.9,1,1, 6.299, 10499.081, 425.435, 52881.913 24/10/12,11:22:39,00,08,1, 11.9,1,1, 6.298, 10499.080, 425.435, 52881.913 24/10/12,11:22:39,01,08,1, 11.9,1,1, 6.298, 10499.085, 425.472, 52881.959 24/10/12,11:22:39,02,08,1, 11.9,1,1, 6.298, 10499.097, 425.507, 52881.983 24/10/12,11:22:39,03,08,1, 11.9,1,1, 6.298, 10499.080, 425.492, 52881.917 24/10/12,11:22:39,04,08,1, 11.9,1,1, 6.298, 10499.111, 425.490, 52881.925 24/10/12,11:22:39,05,08,1, 11.9,1,1, 6.298, 10499.085, 425.503, 52881.903 24/10/12,11:22:39,06,08,1, 11.9,1,1, 6.298, 10499.104, 425.510, 52881.898 24/10/12,11:22:39,07,08,1, 11.9,1,1, 6.298, 10499.096, 425.463, 52882.039 24/10/12,11:22:39,08,08,1, 11.9,1,1, 6.298, 10499.138, 425.459, 52881.951 24/10/12,11:22:39,09,08,1, 11.9,1,1, 6.298, 10499.119, 425.434, 52881.934 24/10/12,11:22:39,10,08,1, 11.9,1,1, 6.298, 10499.149, 425.419, 52881.934 24/10/12,11:22:39,11,08,1, 11.9,1,1, 6.298, 10499.124, 425.389, 52881.892 24/10/12,11:22:39,12,08,1, 11.9,1,1, 6.298, 10499.142, 425.381, 52881.867 24/10/12,11:22:39,13,08,1, 11.9,1,1, 6.298, 10499.147, 425.382, 52881.892 24/10/12,11:22:39,14,08,1, 11.9,1,1, 6.298, 10499.177, 425.385, 52881.832 24/10/12,11:22:39,15,08,1, 11.9,1,1, 6.298, 10499.183, 425.393, 52881.896 24/10/12,11:22:39,16,08,1, 11.9,1,1, 6.298, 10499.207, 425.399, 52881.888 24/10/12,11:22:39,17,08,1, 11.9,1,1, 6.298, 10499.218, 425.422, 52881.896 24/10/12,11:22:39,18,08,1, 11.9,1,1, 6.298, 10499.215, 425.442, 52881.924 24/10/12,11:22:39,19,08,1, 11.9,1,1, 6.298, 10499.242, 425.466, 52881.953 24/10/12,11:22:40,00,08,1, 11.9,1,1, 6.299, 10499.239, 425.466, 52881.953 24/10/12,11:22:40,01,08,1, 11.9,1,1, 6.299, 10499.246, 425.458, 52881.915 24/10/12,11:22:40,02,08,1, 11.9,1,1, 6.299, 10499.266, 425.488, 52881.948 24/10/12,11:22:40,03,08,1, 11.9,1,1, 6.299, 10499.276, 425.481, 52881.956 24/10/12,11:22:40,04,08,1, 11.9,1,1, 6.299, 10499.284, 425.434, 52881.945 24/10/12,11:22:40,05,08,1, 11.9,1,1, 6.299, 10499.293, 425.438, 52881.942 24/10/12,11:22:40,06,08,1, 11.9,1,1, 6.299, 10499.299, 425.408, 52881.915 24/10/12,11:22:40,07,08,1, 11.9,1,1, 6.299, 10499.279, 425.356, 52881.900 24/10/12,11:22:40,08,08,1, 11.9,1,1, 6.299, 10499.284, 425.358, 52881.862 24/10/12,11:22:40,09,08,1, 11.9,1,1, 6.299, 10499.282, 425.352, 52881.798 24/10/12,11:22:40,10,08,1, 11.9,1,1, 6.299, 10499.293, 425.321, 52881.800 24/10/12,11:22:40,11,08,1, 11.9,1,1, 6.299, 10499.337, 425.341, 52881.803 24/10/12,11:22:40,12,08,1, 11.9,1,1, 6.299, 10499.341, 425.358, 52881.807 24/10/12,11:22:40,13,08,1, 11.9,1,1, 6.299, 10499.335, 425.344, 52881.897 24/10/12,11:22:40,14,08,1, 11.9,1,1, 6.299, 10499.357, 425.387, 52881.903 24/10/12,11:22:40,15,08,1, 11.9,1,1, 6.299, 10499.392, 425.392, 52881.885 24/10/12,11:22:40,16,08,1, 11.9,1,1, 6.299, 10499.415, 425.411, 52881.915 24/10/12,11:22:40,17,08,1, 11.9,1,1, 6.299, 10499.420, 425.425, 52881.908 24/10/12,11:22:40,18,08,1, 11.9,1,1, 6.299, 10499.408, 425.413, 52881.902 24/10/12,11:22:40,19,08,1, 11.9,1,1, 6.299, 10499.414, 425.456, 52881.896 24/10/12,11:22:41,00,09,1, 11.9,1,1, 6.296, 10499.406, 425.456, 52881.896 24/10/12,11:22:41,01,09,1, 11.9,1,1, 6.296, 10499.421, 425.433, 52881.920 24/10/12,11:22:41,02,09,1, 11.9,1,1, 6.296, 10499.456, 425.440, 52881.867 24/10/12,11:22:41,03,09,1, 11.9,1,1, 6.296, 10499.455, 425.398, 52881.901 24/10/12,11:22:41,04,09,1, 11.9,1,1, 6.296, 10499.458, 425.422, 52881.901 24/10/12,11:22:41,05,09,1, 11.9,1,1, 6.296, 10499.479, 425.399, 52881.822 24/10/12,11:22:41,06,09,1, 11.9,1,1, 6.296, 10499.459, 425.320, 52881.768 24/10/12,11:22:41,07,09,1, 11.9,1,1, 6.296, 10499.478, 425.371, 52881.785 24/10/12,11:22:41,08,09,1, 11.9,1,1, 6.296, 10499.467, 425.317, 52881.778 24/10/12,11:22:41,09,09,1, 11.9,1,1, 6.296, 10499.490, 425.326, 52881.810 24/10/12,11:22:41,10,09,1, 11.9,1,1, 6.296, 10499.487, 425.317, 52881.810 24/10/12,11:22:41,11,09,1, 11.9,1,1, 6.296, 10499.507, 425.342, 52881.846 24/10/12,11:22:41,12,09,1, 11.9,1,1, 6.296, 10499.498, 425.357, 52881.839 24/10/12,11:22:41,13,09,1, 11.9,1,1, 6.296, 10499.529, 425.367, 52881.850 24/10/12,11:22:41,14,09,1, 11.9,1,1, 6.296, 10499.548, 425.381, 52881.836 24/10/12,11:22:41,15,09,1, 11.9,1,1, 6.296, 10499.561, 425.433, 52881.871 24/10/12,11:22:41,16,09,1, 11.9,1,1, 6.296, 10499.544, 425.413, 52881.899 24/10/12,11:22:41,17,09,1, 11.9,1,1, 6.296, 10499.580, 425.439, 52881.865 24/10/12,11:22:41,18,09,1, 11.9,1,1, 6.296, 10499.575, 425.428, 52881.877 24/10/12,11:22:41,19,09,1, 11.9,1,1, 6.296, 10499.560, 425.423, 52881.908 24/10/12,11:22:42,00,08,1, 12.0,1,1, 6.301, 10499.556, 425.423, 52881.908 24/10/12,11:22:42,01,08,1, 12.0,1,1, 6.301, 10499.603, 425.405, 52881.722 24/10/12,11:22:42,02,08,1, 12.0,1,1, 6.301, 10499.595, 425.396, 52881.757 24/10/12,11:22:42,03,08,1, 12.0,1,1, 6.301, 10499.560, 425.377, 52881.841 24/10/12,11:22:42,04,08,1, 12.0,1,1, 6.301, 10499.587, 425.368, 52881.793 24/10/12,11:22:42,05,08,1, 12.0,1,1, 6.301, 10499.585, 425.304, 52881.746 24/10/12,11:22:42,06,08,1, 12.0,1,1, 6.301, 10499.622, 425.325, 52881.795 24/10/12,11:22:42,07,08,1, 12.0,1,1, 6.301, 10499.623, 425.289, 52881.764 24/10/12,11:22:42,08,08,1, 12.0,1,1, 6.301, 10499.596, 425.317, 52881.806 24/10/12,11:22:42,09,08,1, 12.0,1,1, 6.301, 10499.623, 425.321, 52881.740 24/10/12,11:22:42,10,08,1, 12.0,1,1, 6.301, 10499.623, 425.315, 52881.859 24/10/12,11:22:42,11,08,1, 12.0,1,1, 6.301, 10499.647, 425.356, 52881.904 24/10/12,11:22:42,12,08,1, 12.0,1,1, 6.301, 10499.675, 425.349, 52881.826 24/10/12,11:22:42,13,08,1, 12.0,1,1, 6.301, 10499.699, 425.361, 52881.903 24/10/12,11:22:42,14,08,1, 12.0,1,1, 6.301, 10499.706, 425.395, 52881.906 24/10/12,11:22:42,15,08,1, 12.0,1,1, 6.301, 10499.719, 425.406, 52881.811 24/10/12,11:22:42,16,08,1, 12.0,1,1, 6.301, 10499.713, 425.416, 52881.860 24/10/12,11:22:42,17,08,1, 12.0,1,1, 6.301, 10499.738, 425.397, 52881.826 24/10/12,11:22:42,18,08,1, 12.0,1,1, 6.301, 10499.736, 425.381, 52881.850 24/10/12,11:22:42,19,08,1, 12.0,1,1, 6.301, 10499.739, 425.393, 52881.788 24/10/12,11:22:43,00,08,1, 11.9,1,1, 6.304, 10499.731, 425.393, 52881.788 24/10/12,11:22:43,01,08,1, 11.9,1,1, 6.304, 10499.718, 425.355, 52881.853 24/10/12,11:22:43,02,08,1, 11.9,1,1, 6.304, 10499.719, 425.331, 52881.815 24/10/12,11:22:43,03,08,1, 11.9,1,1, 6.304, 10499.703, 425.316, 52881.821 24/10/12,11:22:43,04,08,1, 11.9,1,1, 6.304, 10499.734, 425.306, 52881.726 24/10/12,11:22:43,05,08,1, 11.9,1,1, 6.304, 10499.741, 425.295, 52881.791 24/10/12,11:22:43,06,08,1, 11.9,1,1, 6.304, 10499.724, 425.295, 52881.721 24/10/12,11:22:43,07,08,1, 11.9,1,1, 6.304, 10499.740, 425.292, 52881.781 24/10/12,11:22:43,08,08,1, 11.9,1,1, 6.304, 10499.777, 425.304, 52881.766 24/10/12,11:22:43,09,08,1, 11.9,1,1, 6.304, 10499.753, 425.311, 52881.775 24/10/12,11:22:43,10,08,1, 11.9,1,1, 6.304, 10499.788, 425.349, 52881.822 24/10/12,11:22:43,11,08,1, 11.9,1,1, 6.304, 10499.785, 425.348, 52881.785 24/10/12,11:22:43,12,08,1, 11.9,1,1, 6.304, 10499.758, 425.378, 52881.827 24/10/12,11:22:43,13,08,1, 11.9,1,1, 6.304, 10499.771, 425.379, 52881.813 24/10/12,11:22:43,14,08,1, 11.9,1,1, 6.304, 10499.816, 425.377, 52881.799 24/10/12,11:22:43,15,08,1, 11.9,1,1, 6.304, 10499.797, 425.397, 52881.806 24/10/12,11:22:43,16,08,1, 11.9,1,1, 6.304, 10499.785, 425.358, 52881.786 24/10/12,11:22:43,17,08,1, 11.9,1,1, 6.304, 10499.792, 425.368, 52881.776 24/10/12,11:22:43,18,08,1, 11.9,1,1, 6.304, 10499.798, 425.347, 52881.728 24/10/12,11:22:43,19,08,1, 11.9,1,1, 6.304, 10499.788, 425.320, 52881.756 24/10/12,11:22:44,00,09,1, 11.9,1,1, 6.296, 10499.781, 425.320, 52881.756 24/10/12,11:22:44,01,09,1, 11.9,1,1, 6.296, 10499.785, 425.296, 52881.708 24/10/12,11:22:44,02,09,1, 11.9,1,1, 6.296, 10499.777, 425.240, 52881.671 24/10/12,11:22:44,03,09,1, 11.9,1,1, 6.296, 10499.803, 425.295, 52881.722 24/10/12,11:22:44,04,09,1, 11.9,1,1, 6.296, 10499.810, 425.280, 52881.711 24/10/12,11:22:44,05,09,1, 11.9,1,1, 6.296, 10499.782, 425.271, 52881.750 24/10/12,11:22:44,06,09,1, 11.9,1,1, 6.296, 10499.813, 425.285, 52881.696 24/10/12,11:22:44,07,09,1, 11.9,1,1, 6.296, 10499.805, 425.306, 52881.770 24/10/12,11:22:44,08,09,1, 11.9,1,1, 6.296, 10499.815, 425.307, 52881.763 24/10/12,11:22:44,09,09,1, 11.9,1,1, 6.296, 10499.855, 425.340, 52881.792 24/10/12,11:22:44,10,09,1, 11.9,1,1, 6.296, 10499.835, 425.346, 52881.749 24/10/12,11:22:44,11,09,1, 11.9,1,1, 6.296, 10499.850, 425.339, 52881.730 24/10/12,11:22:44,12,09,1, 11.9,1,1, 6.296, 10499.835, 425.354, 52881.794 24/10/12,11:22:44,13,09,1, 11.9,1,1, 6.296, 10499.825, 425.349, 52881.767 24/10/12,11:22:44,14,09,1, 11.9,1,1, 6.296, 10499.852, 425.348, 52881.789 24/10/12,11:22:44,15,09,1, 11.9,1,1, 6.296, 10499.845, 425.350, 52881.791 24/10/12,11:22:44,16,09,1, 11.9,1,1, 6.296, 10499.828, 425.285, 52881.715 24/10/12,11:22:44,17,09,1, 11.9,1,1, 6.296, 10499.852, 425.295, 52881.734 24/10/12,11:22:44,18,09,1, 11.9,1,1, 6.296, 10499.824, 425.274, 52881.725 24/10/12,11:22:44,19,09,1, 11.9,1,1, 6.296, 10499.841, 425.221, 52881.689 24/10/12,11:22:45,00,09,1, 11.8,1,1, 6.297, 10499.840, 425.221, 52881.689 24/10/12,11:22:45,01,09,1, 11.8,1,1, 6.297, 10499.840, 425.233, 52881.723 24/10/12,11:22:45,02,09,1, 11.8,1,1, 6.297, 10499.880, 425.244, 52881.728 24/10/12,11:22:45,03,09,1, 11.8,1,1, 6.297, 10499.841, 425.292, 52881.704 24/10/12,11:22:45,04,09,1, 11.8,1,1, 6.297, 10499.871, 425.282, 52881.756 24/10/12,11:22:45,05,09,1, 11.8,1,1, 6.297, 10499.863, 425.313, 52881.757 24/10/12,11:22:45,06,09,1, 11.8,1,1, 6.297, 10499.904, 425.343, 52881.706 24/10/12,11:22:45,07,09,1, 11.8,1,1, 6.297, 10499.925, 425.345, 52881.773 24/10/12,11:22:45,08,09,1, 11.8,1,1, 6.297, 10499.927, 425.339, 52881.759 24/10/12,11:22:45,09,09,1, 11.8,1,1, 6.297, 10499.912, 425.373, 52881.758 24/10/12,11:22:45,10,09,1, 11.8,1,1, 6.297, 10499.914, 425.373, 52881.756 24/10/12,11:22:45,11,09,1, 11.8,1,1, 6.297, 10499.914, 425.340, 52881.764 24/10/12,11:22:45,12,09,1, 11.8,1,1, 6.297, 10499.883, 425.337, 52881.752 24/10/12,11:22:45,13,09,1, 11.8,1,1, 6.297, 10499.889, 425.305, 52881.719 24/10/12,11:22:45,14,09,1, 11.8,1,1, 6.297, 10499.904, 425.277, 52881.659 24/10/12,11:22:45,15,09,1, 11.8,1,1, 6.297, 10499.893, 425.281, 52881.640 24/10/12,11:22:45,16,09,1, 11.8,1,1, 6.297, 10499.905, 425.251, 52881.656 24/10/12,11:22:45,17,09,1, 11.8,1,1, 6.297, 10499.912, 425.240, 52881.675 24/10/12,11:22:45,18,09,1, 11.8,1,1, 6.297, 10499.893, 425.231, 52881.669 24/10/12,11:22:45,19,09,1, 11.8,1,1, 6.297, 10499.871, 425.278, 52881.998 24/10/12,11:22:46,00,09,1, 11.8,1,1, 6.303, 10499.865, 425.278, 52881.998 24/10/12,11:22:46,01,09,1, 11.8,1,1, 6.303, 10499.960, 425.285, 52881.722 24/10/12,11:22:46,02,09,1, 11.8,1,1, 6.303, 10499.955, 425.325, 52881.717 24/10/12,11:22:46,03,09,1, 11.8,1,1, 6.303, 10499.946, 425.330, 52881.720 24/10/12,11:22:46,04,09,1, 11.8,1,1, 6.303, 10499.973, 425.380, 52881.757 24/10/12,11:22:46,05,09,1, 11.8,1,1, 6.303, 10499.947, 425.359, 52881.761 24/10/12,11:22:46,06,09,1, 11.8,1,1, 6.303, 10499.966, 425.344, 52881.665 24/10/12,11:22:46,07,09,1, 11.8,1,1, 6.303, 10499.950, 425.361, 52881.683 24/10/12,11:22:46,08,09,1, 11.8,1,1, 6.303, 10499.961, 425.341, 52881.701 24/10/12,11:22:46,09,09,1, 11.8,1,1, 6.303, 10499.943, 425.286, 52881.727 24/10/12,11:22:46,10,09,1, 11.8,1,1, 6.303, 10499.952, 425.291, 52881.668 24/10/12,11:22:46,11,09,1, 11.8,1,1, 6.303, 10499.941, 425.287, 52881.648 24/10/12,11:22:46,12,09,1, 11.8,1,1, 6.303, 10499.919, 425.255, 52881.666 24/10/12,11:22:46,13,09,1, 11.8,1,1, 6.303, 10499.916, 425.246, 52881.610 24/10/12,11:22:46,14,09,1, 11.8,1,1, 6.303, 10499.967, 425.258, 52881.668 24/10/12,11:22:46,15,09,1, 11.8,1,1, 6.303, 10499.948, 425.272, 52881.677 24/10/12,11:22:46,16,09,1, 11.8,1,1, 6.303, 10499.979, 425.275, 52881.719 24/10/12,11:22:46,17,09,1, 11.8,1,1, 6.303, 10499.963, 425.306, 52881.630 24/10/12,11:22:46,18,09,1, 11.8,1,1, 6.303, 10499.984, 425.298, 52881.733 24/10/12,11:22:46,19,09,1, 11.8,1,1, 6.303, 10500.006, 425.359, 52881.801 24/10/12,11:22:47,00,08,1, 11.9,1,1, 6.307, 10499.998, 425.359, 52881.801 24/10/12,11:22:47,01,08,1, 11.9,1,1, 6.307, 10500.012, 425.373, 52881.785 24/10/12,11:22:47,02,08,1, 11.9,1,1, 6.307, 10499.996, 425.345, 52881.740 24/10/12,11:22:47,03,08,1, 11.9,1,1, 6.307, 10500.019, 425.340, 52881.631 24/10/12,11:22:47,04,08,1, 11.9,1,1, 6.307, 10499.949, 425.391, 52882.043 24/10/12,11:22:47,05,08,1, 11.9,1,1, 6.307, 10499.932, 425.347, 52881.795 24/10/12,11:22:47,06,08,1, 11.9,1,1, 6.307, 10499.962, 425.324, 52881.757 24/10/12,11:22:47,07,08,1, 11.9,1,1, 6.307, 10499.978, 425.299, 52881.625 24/10/12,11:22:47,08,08,1, 11.9,1,1, 6.307, 10499.972, 425.260, 52881.611 24/10/12,11:22:47,09,08,1, 11.9,1,1, 6.307, 10499.949, 425.289, 52881.650 24/10/12,11:22:47,10,08,1, 11.9,1,1, 6.307, 10499.996, 425.266, 52881.622 24/10/12,11:22:47,11,08,1, 11.9,1,1, 6.307, 10500.006, 425.269, 52881.626 24/10/12,11:22:47,12,08,1, 11.9,1,1, 6.307, 10500.010, 425.298, 52881.682 24/10/12,11:22:47,13,08,1, 11.9,1,1, 6.307, 10500.026, 425.273, 52881.659 24/10/12,11:22:47,14,08,1, 11.9,1,1, 6.307, 10500.025, 425.309, 52881.740 24/10/12,11:22:47,15,08,1, 11.9,1,1, 6.307, 10500.041, 425.350, 52881.674 24/10/12,11:22:47,16,08,1, 11.9,1,1, 6.307, 10500.060, 425.356, 52881.696 24/10/12,11:22:47,17,08,1, 11.9,1,1, 6.307, 10500.065, 425.364, 52881.785 24/10/12,11:22:47,18,08,1, 11.9,1,1, 6.307, 10500.056, 425.359, 52881.743 24/10/12,11:22:47,19,08,1, 11.9,1,1, 6.307, 10500.070, 425.348, 52881.674 24/10/12,11:22:48,00,08,1, 12.0,1,1, 6.300, 10500.065, 425.348, 52881.674 24/10/12,11:22:48,01,08,1, 12.0,1,1, 6.300, 10500.053, 425.317, 52881.654 24/10/12,11:22:48,02,08,1, 12.0,1,1, 6.300, 10500.051, 425.288, 52881.627 24/10/12,11:22:48,03,08,1, 12.0,1,1, 6.300, 10500.060, 425.272, 52881.695 24/10/12,11:22:48,04,08,1, 12.0,1,1, 6.300, 10500.045, 425.252, 52881.579 24/10/12,11:22:48,05,08,1, 12.0,1,1, 6.300, 10500.071, 425.214, 52881.665 24/10/12,11:22:48,06,08,1, 12.0,1,1, 6.300, 10500.076, 425.248, 52881.671 24/10/12,11:22:48,07,08,1, 12.0,1,1, 6.300, 10500.062, 425.266, 52881.550 24/10/12,11:22:48,08,08,1, 12.0,1,1, 6.300, 10500.117, 425.256, 52881.599 24/10/12,11:22:48,09,08,1, 12.0,1,1, 6.300, 10500.097, 425.275, 52881.628 24/10/12,11:22:48,10,08,1, 12.0,1,1, 6.300, 10500.087, 425.274, 52881.685 24/10/12,11:22:48,11,08,1, 12.0,1,1, 6.300, 10500.129, 425.325, 52881.722 24/10/12,11:22:48,12,08,1, 12.0,1,1, 6.300, 10500.142, 425.306, 52881.651 24/10/12,11:22:48,13,08,1, 12.0,1,1, 6.300, 10500.133, 425.315, 52881.692 24/10/12,11:22:48,14,08,1, 12.0,1,1, 6.300, 10500.153, 425.346, 52881.669 24/10/12,11:22:48,15,08,1, 12.0,1,1, 6.300, 10500.140, 425.318, 52881.679 24/10/12,11:22:48,16,08,1, 12.0,1,1, 6.300, 10500.124, 425.291, 52881.596 24/10/12,11:22:48,17,08,1, 12.0,1,1, 6.300, 10500.143, 425.291, 52881.614 24/10/12,11:22:48,18,08,1, 12.0,1,1, 6.300, 10500.142, 425.238, 52881.599 24/10/12,11:22:48,19,08,1, 12.0,1,1, 6.300, 10500.144, 425.248, 52881.596 24/10/12,11:22:49,00,08,1, 11.9,1,1, 6.308, 10500.140, 425.248, 52881.596 24/10/12,11:22:49,01,08,1, 11.9,1,1, 6.308, 10500.130, 425.189, 52881.532 24/10/12,11:22:49,02,08,1, 11.9,1,1, 6.308, 10500.148, 425.164, 52881.609 24/10/12,11:22:49,03,08,1, 11.9,1,1, 6.308, 10500.161, 425.193, 52881.533 24/10/12,11:22:49,04,08,1, 11.9,1,1, 6.308, 10500.132, 425.174, 52881.567 24/10/12,11:22:49,05,08,1, 11.9,1,1, 6.308, 10500.162, 425.171, 52881.578 24/10/12,11:22:49,06,08,1, 11.9,1,1, 6.308, 10500.151, 425.212, 52881.607 24/10/12,11:22:49,07,08,1, 11.9,1,1, 6.308, 10500.211, 425.256, 52881.671 24/10/12,11:22:49,08,08,1, 11.9,1,1, 6.308, 10500.202, 425.253, 52881.571 24/10/12,11:22:49,09,08,1, 11.9,1,1, 6.308, 10500.202, 425.262, 52881.603 24/10/12,11:22:49,10,08,1, 11.9,1,1, 6.308, 10500.217, 425.281, 52881.613 24/10/12,11:22:49,11,08,1, 11.9,1,1, 6.308, 10500.220, 425.249, 52881.639 24/10/12,11:22:49,12,08,1, 11.9,1,1, 6.308, 10500.225, 425.250, 52881.578 24/10/12,11:22:49,13,08,1, 11.9,1,1, 6.308, 10500.206, 425.216, 52881.572 24/10/12,11:22:49,14,08,1, 11.9,1,1, 6.308, 10500.217, 425.215, 52881.530 24/10/12,11:22:49,15,08,1, 11.9,1,1, 6.308, 10500.219, 425.186, 52881.589 24/10/12,11:22:49,16,08,1, 11.9,1,1, 6.308, 10500.186, 425.133, 52881.533 24/10/12,11:22:49,17,08,1, 11.9,1,1, 6.308, 10500.200, 425.131, 52881.558 24/10/12,11:22:49,18,08,1, 11.9,1,1, 6.308, 10500.216, 425.134, 52881.515 24/10/12,11:22:49,19,08,1, 11.9,1,1, 6.308, 10500.230, 425.134, 52881.587 24/10/12,11:22:50,00,08,1, 11.9,1,1, 6.302, 10500.224, 425.134, 52881.587 24/10/12,11:22:50,01,08,1, 11.9,1,1, 6.302, 10500.237, 425.118, 52881.535 24/10/12,11:22:50,02,08,1, 11.9,1,1, 6.302, 10500.261, 425.153, 52881.526 24/10/12,11:22:50,03,08,1, 11.9,1,1, 6.302, 10500.249, 425.169, 52881.540 24/10/12,11:22:50,04,08,1, 11.9,1,1, 6.302, 10500.243, 425.225, 52881.624 24/10/12,11:22:50,05,08,1, 11.9,1,1, 6.302, 10500.272, 425.195, 52881.597 24/10/12,11:22:50,06,08,1, 11.9,1,1, 6.302, 10500.259, 425.212, 52881.606 24/10/12,11:22:50,07,08,1, 11.9,1,1, 6.302, 10500.271, 425.206, 52881.595 24/10/12,11:22:50,08,08,1, 11.9,1,1, 6.302, 10500.292, 425.198, 52881.597 24/10/12,11:22:50,09,08,1, 11.9,1,1, 6.302, 10500.272, 425.181, 52881.523 24/10/12,11:22:50,10,08,1, 11.9,1,1, 6.302, 10500.269, 425.140, 52881.553 24/10/12,11:22:50,11,08,1, 11.9,1,1, 6.302, 10500.300, 425.103, 52881.515 24/10/12,11:22:50,12,08,1, 11.9,1,1, 6.302, 10500.291, 425.102, 52881.513 24/10/12,11:22:50,13,08,1, 11.9,1,1, 6.302, 10500.256, 425.071, 52881.505 24/10/12,11:22:50,14,08,1, 11.9,1,1, 6.302, 10500.284, 425.054, 52881.487 24/10/12,11:22:50,15,08,1, 11.9,1,1, 6.302, 10500.290, 425.071, 52881.489 24/10/12,11:22:50,16,08,1, 11.9,1,1, 6.302, 10500.290, 425.054, 52881.434 24/10/12,11:22:50,17,08,1, 11.9,1,1, 6.302, 10500.295, 425.081, 52881.477 24/10/12,11:22:50,18,08,1, 11.9,1,1, 6.302, 10500.329, 425.109, 52881.478 24/10/12,11:22:50,19,08,1, 11.9,1,1, 6.302, 10500.285, 425.108, 52881.558 24/10/12,11:22:51,00,08,1, 11.9,1,1, 6.303, 10500.282, 425.108, 52881.558 24/10/12,11:22:51,01,08,1, 11.9,1,1, 6.303, 10500.319, 425.125, 52881.630 24/10/12,11:22:51,02,08,1, 11.9,1,1, 6.303, 10500.316, 425.139, 52881.537 24/10/12,11:22:51,03,08,1, 11.9,1,1, 6.303, 10500.333, 425.128, 52881.565 24/10/12,11:22:51,04,08,1, 11.9,1,1, 6.303, 10500.328, 425.142, 52881.573 24/10/12,11:22:51,05,08,1, 11.9,1,1, 6.303, 10500.304, 425.101, 52881.526 24/10/12,11:22:51,06,08,1, 11.9,1,1, 6.303, 10500.327, 425.099, 52881.495 24/10/12,11:22:51,07,08,1, 11.9,1,1, 6.303, 10500.323, 425.031, 52881.558 24/10/12,11:22:51,08,08,1, 11.9,1,1, 6.303, 10500.304, 425.042, 52881.495 24/10/12,11:22:51,09,08,1, 11.9,1,1, 6.303, 10500.299, 425.012, 52881.438 24/10/12,11:22:51,10,08,1, 11.9,1,1, 6.303, 10500.310, 424.982, 52881.477 24/10/12,11:22:51,11,08,1, 11.9,1,1, 6.303, 10500.310, 425.020, 52881.479 24/10/12,11:22:51,12,08,1, 11.9,1,1, 6.303, 10500.318, 425.007, 52881.512 24/10/12,11:22:51,13,08,1, 11.9,1,1, 6.303, 10500.291, 425.010, 52881.518 24/10/12,11:22:51,14,08,1, 11.9,1,1, 6.303, 10500.332, 425.019, 52881.532 24/10/12,11:22:51,15,08,1, 11.9,1,1, 6.303, 10500.334, 425.062, 52881.527 24/10/12,11:22:51,16,08,1, 11.9,1,1, 6.303, 10500.357, 425.063, 52881.570 24/10/12,11:22:51,17,08,1, 11.9,1,1, 6.303, 10500.317, 425.112, 52881.590 24/10/12,11:22:51,18,08,1, 11.9,1,1, 6.303, 10500.355, 425.075, 52881.593 24/10/12,11:22:51,19,08,1, 11.9,1,1, 6.303, 10500.354, 425.082, 52881.552 24/10/12,11:22:52,00,09,1, 11.9,1,1, 6.301, 10500.349, 425.082, 52881.552 24/10/12,11:22:52,01,09,1, 11.9,1,1, 6.301, 10500.324, 425.040, 52881.574 24/10/12,11:22:52,02,09,1, 11.9,1,1, 6.301, 10500.340, 424.985, 52881.492 24/10/12,11:22:52,03,09,1, 11.9,1,1, 6.301, 10500.338, 424.952, 52881.602 24/10/12,11:22:52,04,09,1, 11.9,1,1, 6.301, 10500.320, 424.943, 52881.521 24/10/12,11:22:52,05,09,1, 11.9,1,1, 6.301, 10500.340, 424.950, 52881.539 24/10/12,11:22:52,06,09,1, 11.9,1,1, 6.301, 10500.331, 424.915, 52881.446 24/10/12,11:22:52,07,09,1, 11.9,1,1, 6.301, 10500.335, 424.905, 52881.449 24/10/12,11:22:52,08,09,1, 11.9,1,1, 6.301, 10500.334, 424.907, 52881.477 24/10/12,11:22:52,09,09,1, 11.9,1,1, 6.301, 10500.373, 424.935, 52881.550 24/10/12,11:22:52,10,09,1, 11.9,1,1, 6.301, 10500.337, 424.924, 52881.525 24/10/12,11:22:52,11,09,1, 11.9,1,1, 6.301, 10500.375, 424.954, 52881.594 24/10/12,11:22:52,12,09,1, 11.9,1,1, 6.301, 10500.363, 424.959, 52881.582 24/10/12,11:22:52,13,09,1, 11.9,1,1, 6.301, 10500.382, 424.984, 52881.570 24/10/12,11:22:52,14,09,1, 11.9,1,1, 6.301, 10500.405, 424.968, 52881.737 24/10/12,11:22:52,15,09,1, 11.9,1,1, 6.301, 10500.412, 424.967, 52881.520 24/10/12,11:22:52,16,09,1, 11.9,1,1, 6.301, 10500.378, 424.991, 52881.485 24/10/12,11:22:52,17,09,1, 11.9,1,1, 6.301, 10500.388, 424.961, 52881.513 24/10/12,11:22:52,18,09,1, 11.9,1,1, 6.301, 10500.384, 424.940, 52881.539 24/10/12,11:22:52,19,09,1, 11.9,1,1, 6.301, 10500.391, 424.890, 52881.342 24/10/12,11:22:53,00,08,1, 11.9,1,1, 6.301, 10500.391, 424.890, 52881.342 24/10/12,11:22:53,01,08,1, 11.9,1,1, 6.301, 10500.332, 424.859, 52881.539 24/10/12,11:22:53,02,08,1, 11.9,1,1, 6.301, 10500.345, 424.859, 52881.440 24/10/12,11:22:53,03,08,1, 11.9,1,1, 6.301, 10500.370, 424.843, 52881.471 24/10/12,11:22:53,04,08,1, 11.9,1,1, 6.301, 10500.350, 424.833, 52881.442 24/10/12,11:22:53,05,08,1, 11.9,1,1, 6.301, 10500.365, 424.847, 52881.493 24/10/12,11:22:53,06,08,1, 11.9,1,1, 6.301, 10500.349, 424.862, 52881.551 24/10/12,11:22:53,07,08,1, 11.9,1,1, 6.301, 10500.368, 424.902, 52881.575 24/10/12,11:22:53,08,08,1, 11.9,1,1, 6.301, 10500.380, 424.900, 52881.572 24/10/12,11:22:53,09,08,1, 11.9,1,1, 6.301, 10500.392, 424.919, 52881.518 24/10/12,11:22:53,10,08,1, 11.9,1,1, 6.301, 10500.388, 424.909, 52881.518 24/10/12,11:22:53,11,08,1, 11.9,1,1, 6.301, 10500.366, 424.911, 52881.582 24/10/12,11:22:53,12,08,1, 11.9,1,1, 6.301, 10500.392, 424.919, 52881.548 24/10/12,11:22:53,13,08,1, 11.9,1,1, 6.301, 10500.345, 424.889, 52881.592 24/10/12,11:22:53,14,08,1, 11.9,1,1, 6.301, 10500.355, 424.863, 52881.486 24/10/12,11:22:53,15,08,1, 11.9,1,1, 6.301, 10500.349, 424.875, 52881.613 24/10/12,11:22:53,16,08,1, 11.9,1,1, 6.301, 10500.340, 424.816, 52881.480 24/10/12,11:22:53,17,08,1, 11.9,1,1, 6.301, 10500.367, 424.795, 52881.502 24/10/12,11:22:53,18,08,1, 11.9,1,1, 6.301, 10500.353, 424.802, 52881.482 24/10/12,11:22:53,19,08,1, 11.9,1,1, 6.301, 10500.343, 424.771, 52881.488 24/10/12,11:22:54,00,09,1, 11.9,1,1, 6.302, 10500.340, 424.771, 52881.488 24/10/12,11:22:54,01,09,1, 11.9,1,1, 6.302, 10500.372, 424.819, 52881.505 24/10/12,11:22:54,02,09,1, 11.9,1,1, 6.302, 10500.352, 424.811, 52881.532 24/10/12,11:22:54,03,09,1, 11.9,1,1, 6.302, 10500.371, 424.825, 52881.509 24/10/12,11:22:54,04,09,1, 11.9,1,1, 6.302, 10500.366, 424.849, 52881.566 24/10/12,11:22:54,05,09,1, 11.9,1,1, 6.302, 10500.398, 424.870, 52881.500 24/10/12,11:22:54,06,09,1, 11.9,1,1, 6.302, 10500.389, 424.871, 52881.493 24/10/12,11:22:54,07,09,1, 11.9,1,1, 6.302, 10500.373, 424.849, 52881.497 24/10/12,11:22:54,08,09,1, 11.9,1,1, 6.302, 10500.388, 424.855, 52881.548 24/10/12,11:22:54,09,09,1, 11.9,1,1, 6.302, 10500.383, 424.852, 52881.557 24/10/12,11:22:54,10,09,1, 11.9,1,1, 6.302, 10500.363, 424.811, 52881.543 24/10/12,11:22:54,11,09,1, 11.9,1,1, 6.302, 10500.382, 424.806, 52881.523 24/10/12,11:22:54,12,09,1, 11.9,1,1, 6.302, 10500.369, 424.770, 52881.453 24/10/12,11:22:54,13,09,1, 11.9,1,1, 6.302, 10500.330, 424.738, 52881.490 24/10/12,11:22:54,14,09,1, 11.9,1,1, 6.302, 10500.328, 424.756, 52881.620 24/10/12,11:22:54,15,09,1, 11.9,1,1, 6.302, 10500.373, 424.722, 52881.457 24/10/12,11:22:54,16,09,1, 11.9,1,1, 6.302, 10500.331, 424.732, 52881.569 24/10/12,11:22:54,17,09,1, 11.9,1,1, 6.302, 10500.365, 424.739, 52881.514 24/10/12,11:22:54,18,09,1, 11.9,1,1, 6.302, 10500.368, 424.746, 52881.491 24/10/12,11:22:54,19,09,1, 11.9,1,1, 6.302, 10500.389, 424.774, 52881.550 24/10/12,11:22:55,00,10,1, 11.9,1,1, 6.300, 10500.382, 424.774, 52881.550 24/10/12,11:22:55,01,10,1, 11.9,1,1, 6.300, 10500.381, 424.802, 52881.566 24/10/12,11:22:55,02,10,1, 11.9,1,1, 6.300, 10500.421, 424.796, 52881.580 24/10/12,11:22:55,03,10,1, 11.9,1,1, 6.300, 10500.392, 424.822, 52881.551 24/10/12,11:22:55,04,10,1, 11.9,1,1, 6.300, 10500.391, 424.786, 52881.573 24/10/12,11:22:55,05,10,1, 11.9,1,1, 6.300, 10500.405, 424.788, 52881.583 24/10/12,11:22:55,06,10,1, 11.9,1,1, 6.300, 10500.384, 424.788, 52881.613 24/10/12,11:22:55,07,10,1, 11.9,1,1, 6.300, 10500.396, 424.736, 52881.518 24/10/12,11:22:55,08,10,1, 11.9,1,1, 6.300, 10500.373, 424.717, 52881.525 24/10/12,11:22:55,09,10,1, 11.9,1,1, 6.300, 10500.376, 424.670, 52881.463 24/10/12,11:22:55,10,10,1, 11.9,1,1, 6.300, 10500.370, 424.659, 52881.538 24/10/12,11:22:55,11,10,1, 11.9,1,1, 6.300, 10500.377, 424.656, 52881.509 24/10/12,11:22:55,12,10,1, 11.9,1,1, 6.300, 10500.400, 424.656, 52881.419 24/10/12,11:22:55,13,10,1, 11.9,1,1, 6.300, 10500.414, 424.667, 52881.550 24/10/12,11:22:55,14,10,1, 11.9,1,1, 6.300, 10500.418, 424.699, 52881.578 24/10/12,11:22:55,15,10,1, 11.9,1,1, 6.300, 10500.402, 424.700, 52881.498 24/10/12,11:22:55,16,10,1, 11.9,1,1, 6.300, 10500.440, 424.736, 52881.495 24/10/12,11:22:55,17,10,1, 11.9,1,1, 6.300, 10500.429, 424.755, 52881.575 24/10/12,11:22:55,18,10,1, 11.9,1,1, 6.300, 10500.443, 424.750, 52881.540 24/10/12,11:22:55,19,10,1, 11.9,1,1, 6.300, 10500.407, 424.767, 52881.533 24/10/12,11:22:56,00,09,1, 11.9,1,1, 6.301, 10500.407, 424.767, 52881.533 24/10/12,11:22:56,01,09,1, 11.9,1,1, 6.301, 10500.421, 424.713, 52881.556 24/10/12,11:22:56,02,09,1, 11.9,1,1, 6.301, 10500.438, 424.721, 52881.570 24/10/12,11:22:56,03,09,1, 11.9,1,1, 6.301, 10500.411, 424.682, 52881.530 24/10/12,11:22:56,04,09,1, 11.9,1,1, 6.301, 10500.420, 424.677, 52881.516 24/10/12,11:22:56,05,09,1, 11.9,1,1, 6.301, 10500.413, 424.641, 52881.474 24/10/12,11:22:56,06,09,1, 11.9,1,1, 6.301, 10500.390, 424.618, 52881.408 24/10/12,11:22:56,07,09,1, 11.9,1,1, 6.301, 10500.424, 424.615, 52881.407 24/10/12,11:22:56,08,09,1, 11.9,1,1, 6.301, 10500.424, 424.618, 52881.442 24/10/12,11:22:56,09,09,1, 11.9,1,1, 6.301, 10500.442, 424.643, 52881.503 24/10/12,11:22:56,10,09,1, 11.9,1,1, 6.301, 10500.426, 424.687, 52881.563 24/10/12,11:22:56,11,09,1, 11.9,1,1, 6.301, 10500.427, 424.672, 52881.545 24/10/12,11:22:56,12,09,1, 11.9,1,1, 6.301, 10500.421, 424.686, 52881.580 24/10/12,11:22:56,13,09,1, 11.9,1,1, 6.301, 10500.469, 424.696, 52881.485 24/10/12,11:22:56,14,09,1, 11.9,1,1, 6.301, 10500.445, 424.727, 52881.570 24/10/12,11:22:56,15,09,1, 11.9,1,1, 6.301, 10500.472, 424.721, 52881.467 24/10/12,11:22:56,16,09,1, 11.9,1,1, 6.301, 10500.469, 424.696, 52881.557 24/10/12,11:22:56,17,09,1, 11.9,1,1, 6.301, 10500.450, 424.693, 52881.553 24/10/12,11:22:56,18,09,1, 11.9,1,1, 6.301, 10500.472, 424.684, 52881.505 24/10/12,11:22:56,19,09,1, 11.9,1,1, 6.301, 10500.452, 424.673, 52881.428 24/10/12,11:22:57,00,10,1, 11.9,1,1, 6.301, 10500.449, 424.673, 52881.428 24/10/12,11:22:57,01,10,1, 11.9,1,1, 6.301, 10500.461, 424.627, 52881.439 24/10/12,11:22:57,02,10,1, 11.9,1,1, 6.301, 10500.460, 424.691, 52881.628 24/10/12,11:22:57,03,10,1, 11.9,1,1, 6.301, 10500.459, 424.715, 52881.694 24/10/12,11:22:57,04,10,1, 11.9,1,1, 6.301, 10500.491, 424.709, 52881.682 24/10/12,11:22:57,05,10,1, 11.9,1,1, 6.301, 10500.464, 424.711, 52881.682 24/10/12,11:22:57,06,10,1, 11.9,1,1, 6.301, 10500.478, 424.689, 52881.633 24/10/12,11:22:57,07,10,1, 11.9,1,1, 6.301, 10500.469, 424.688, 52881.606 24/10/12,11:22:57,08,10,1, 11.9,1,1, 6.301, 10500.472, 424.699, 52881.663 24/10/12,11:22:57,09,10,1, 11.9,1,1, 6.301, 10500.466, 424.715, 52881.681 24/10/12,11:22:57,10,10,1, 11.9,1,1, 6.301, 10500.461, 424.698, 52881.629 24/10/12,11:22:57,11,10,1, 11.9,1,1, 6.301, 10500.472, 424.688, 52881.587 24/10/12,11:22:57,12,10,1, 11.9,1,1, 6.301, 10500.441, 424.687, 52881.635 24/10/12,11:22:57,13,10,1, 11.9,1,1, 6.301, 10500.474, 424.681, 52881.729 24/10/12,11:22:57,14,10,1, 11.9,1,1, 6.301, 10500.467, 424.685, 52881.670 24/10/12,11:22:57,15,10,1, 11.9,1,1, 6.301, 10500.471, 424.713, 52881.636 24/10/12,11:22:57,16,10,1, 11.9,1,1, 6.301, 10500.467, 424.715, 52881.676 24/10/12,11:22:57,17,10,1, 11.9,1,1, 6.301, 10500.485, 424.684, 52881.618 24/10/12,11:22:57,18,10,1, 11.9,1,1, 6.301, 10500.491, 424.689, 52881.593 24/10/12,11:22:57,19,10,1, 11.9,1,1, 6.301, 10500.485, 424.693, 52881.607 24/10/12,11:22:58,00,09,1, 11.9,1,1, 6.303, 10500.482, 424.693, 52881.607 24/10/12,11:22:58,01,09,1, 11.9,1,1, 6.303, 10500.474, 424.696, 52881.605 24/10/12,11:22:58,02,09,1, 11.9,1,1, 6.303, 10500.492, 424.692, 52881.646 24/10/12,11:22:58,03,09,1, 11.9,1,1, 6.303, 10500.466, 424.718, 52881.674 24/10/12,11:22:58,04,09,1, 11.9,1,1, 6.303, 10500.469, 424.705, 52881.662 24/10/12,11:22:58,05,09,1, 11.9,1,1, 6.303, 10500.488, 424.729, 52881.629 24/10/12,11:22:58,06,09,1, 11.9,1,1, 6.303, 10500.476, 424.709, 52881.701 24/10/12,11:22:58,07,09,1, 11.9,1,1, 6.303, 10500.464, 424.700, 52881.612 24/10/12,11:22:58,08,09,1, 11.9,1,1, 6.303, 10500.487, 424.734, 52881.712 24/10/12,11:22:58,09,09,1, 11.9,1,1, 6.303, 10500.475, 424.714, 52881.709 24/10/12,11:22:58,10,09,1, 11.9,1,1, 6.303, 10500.484, 424.698, 52881.604 24/10/12,11:22:58,11,09,1, 11.9,1,1, 6.303, 10500.484, 424.720, 52881.621 24/10/12,11:22:58,12,09,1, 11.9,1,1, 6.303, 10500.480, 424.710, 52881.626 24/10/12,11:22:58,13,09,1, 11.9,1,1, 6.303, 10500.477, 424.704, 52881.574 24/10/12,11:22:58,14,09,1, 11.9,1,1, 6.303, 10500.464, 424.740, 52881.669 24/10/12,11:22:58,15,09,1, 11.9,1,1, 6.303, 10500.460, 424.732, 52881.613 24/10/12,11:22:58,16,09,1, 11.9,1,1, 6.303, 10500.462, 424.713, 52881.697 24/10/12,11:22:58,17,09,1, 11.9,1,1, 6.303, 10500.461, 424.697, 52881.620 24/10/12,11:22:58,18,09,1, 11.9,1,1, 6.303, 10500.477, 424.735, 52881.683 24/10/12,11:22:58,19,09,1, 11.9,1,1, 6.303, 10500.444, 424.738, 52881.693 24/10/12,11:22:59,00,10,1, 11.9,1,1, 6.303, 10500.441, 424.738, 52881.693 24/10/12,11:22:59,01,10,1, 11.9,1,1, 6.303, 10500.453, 424.736, 52881.635 24/10/12,11:22:59,02,10,1, 11.9,1,1, 6.303, 10500.428, 424.716, 52881.652 24/10/12,11:22:59,03,10,1, 11.9,1,1, 6.303, 10500.453, 424.728, 52881.658 24/10/12,11:22:59,04,10,1, 11.9,1,1, 6.303, 10500.456, 424.746, 52881.675 24/10/12,11:22:59,05,10,1, 11.9,1,1, 6.303, 10500.418, 424.703, 52881.657 24/10/12,11:22:59,06,10,1, 11.9,1,1, 6.303, 10500.447, 424.725, 52881.649 24/10/12,11:22:59,07,10,1, 11.9,1,1, 6.303, 10500.439, 424.742, 52881.688 24/10/12,11:22:59,08,10,1, 11.9,1,1, 6.303, 10500.429, 424.710, 52881.665 24/10/12,11:22:59,09,10,1, 11.9,1,1, 6.303, 10500.431, 424.726, 52881.641 24/10/12,11:22:59,10,10,1, 11.9,1,1, 6.303, 10500.423, 424.705, 52881.665 24/10/12,11:22:59,11,10,1, 11.9,1,1, 6.303, 10500.400, 424.749, 52881.687 24/10/12,11:22:59,12,10,1, 11.9,1,1, 6.303, 10500.408, 424.753, 52881.673 24/10/12,11:22:59,13,10,1, 11.9,1,1, 6.303, 10500.418, 424.714, 52881.613 24/10/12,11:22:59,14,10,1, 11.9,1,1, 6.303, 10500.385, 424.736, 52881.658 24/10/12,11:22:59,15,10,1, 11.9,1,1, 6.303, 10500.414, 424.722, 52881.586 24/10/12,11:22:59,16,10,1, 11.9,1,1, 6.303, 10500.424, 424.732, 52881.682 24/10/12,11:22:59,17,10,1, 11.9,1,1, 6.303, 10500.393, 424.748, 52881.704 24/10/12,11:22:59,18,10,1, 11.9,1,1, 6.303, 10500.409, 424.720, 52881.648 24/10/12,11:22:59,19,10,1, 11.9,1,1, 6.303, 10500.378, 424.730, 52881.707 24/10/12,11:23:00,00,08,1, 11.9,1,1, 6.301, 10500.374, 424.730, 52881.707 24/10/12,11:23:00,01,08,1, 11.9,1,1, 6.301, 10500.398, 424.719, 52881.636 24/10/12,11:23:00,02,08,1, 11.9,1,1, 6.301, 10500.391, 424.767, 52881.545 24/10/12,11:23:00,03,08,1, 11.9,1,1, 6.301, 10500.394, 424.728, 52881.535 24/10/12,11:23:00,04,08,1, 11.9,1,1, 6.301, 10500.407, 424.721, 52881.486 24/10/12,11:23:00,05,08,1, 11.9,1,1, 6.301, 10500.398, 424.699, 52881.488 24/10/12,11:23:00,06,08,1, 11.9,1,1, 6.301, 10500.369, 424.690, 52881.512 24/10/12,11:23:00,07,08,1, 11.9,1,1, 6.301, 10500.343, 424.698, 52881.499 24/10/12,11:23:00,08,08,1, 11.9,1,1, 6.301, 10500.351, 424.631, 52881.447 24/10/12,11:23:00,09,08,1, 11.9,1,1, 6.301, 10500.342, 424.652, 52881.451 24/10/12,11:23:00,10,08,1, 11.9,1,1, 6.301, 10500.343, 424.632, 52881.477 24/10/12,11:23:00,11,08,1, 11.9,1,1, 6.301, 10500.353, 424.653, 52881.473 24/10/12,11:23:00,12,08,1, 11.9,1,1, 6.301, 10500.371, 424.675, 52881.481 24/10/12,11:23:00,13,08,1, 11.9,1,1, 6.301, 10500.350, 424.688, 52881.459 24/10/12,11:23:00,14,08,1, 11.9,1,1, 6.301, 10500.370, 424.724, 52881.532 24/10/12,11:23:00,15,08,1, 11.9,1,1, 6.301, 10500.380, 424.746, 52881.587 24/10/12,11:23:00,16,08,1, 11.9,1,1, 6.301, 10500.338, 424.732, 52881.527 24/10/12,11:23:00,17,08,1, 11.9,1,1, 6.301, 10500.356, 424.726, 52881.397 24/10/12,11:23:00,18,08,1, 11.9,1,1, 6.301, 10500.363, 424.712, 52881.480 24/10/12,11:23:00,19,08,1, 11.9,1,1, 6.301, 10500.339, 424.675, 52881.482 24/10/12,11:23:01,00,11,1, 11.9,1,1, 6.303, 10500.332, 424.675, 52881.482 24/10/12,11:23:01,01,11,1, 11.9,1,1, 6.303, 10500.299, 424.639, 52881.431 24/10/12,11:23:01,02,11,1, 11.9,1,1, 6.303, 10500.274, 424.604, 52881.448 24/10/12,11:23:01,03,11,1, 11.9,1,1, 6.303, 10500.280, 424.605, 52881.431 24/10/12,11:23:01,04,11,1, 11.9,1,1, 6.303, 10500.282, 424.605, 52881.512 24/10/12,11:23:01,05,11,1, 11.9,1,1, 6.303, 10500.271, 424.624, 52881.514 24/10/12,11:23:01,06,11,1, 11.9,1,1, 6.303, 10500.302, 424.634, 52881.512 24/10/12,11:23:01,07,11,1, 11.9,1,1, 6.303, 10500.285, 424.651, 52881.498 24/10/12,11:23:01,08,11,1, 11.9,1,1, 6.303, 10500.279, 424.683, 52881.602 24/10/12,11:23:01,09,11,1, 11.9,1,1, 6.303, 10500.283, 424.718, 52881.555 24/10/12,11:23:01,10,11,1, 11.9,1,1, 6.303, 10500.274, 424.724, 52881.484 24/10/12,11:23:01,11,11,1, 11.9,1,1, 6.303, 10500.263, 424.705, 52881.483 24/10/12,11:23:01,12,11,1, 11.9,1,1, 6.303, 10500.258, 424.683, 52881.489 24/10/12,11:23:01,13,11,1, 11.9,1,1, 6.303, 10500.244, 424.650, 52881.439 24/10/12,11:23:01,14,11,1, 11.9,1,1, 6.303, 10500.234, 424.631, 52881.458 24/10/12,11:23:01,15,11,1, 11.9,1,1, 6.303, 10500.226, 424.614, 52881.415 24/10/12,11:23:01,16,11,1, 11.9,1,1, 6.303, 10500.201, 424.555, 52881.345 24/10/12,11:23:01,17,11,1, 11.9,1,1, 6.303, 10500.233, 424.609, 52881.437 24/10/12,11:23:01,18,11,1, 11.9,1,1, 6.303, 10500.199, 424.581, 52881.373 24/10/12,11:23:01,19,11,1, 11.9,1,1, 6.303, 10500.191, 424.583, 52881.441 24/10/12,11:23:02,00,10,1, 11.9,1,1, 6.306, 10500.190, 424.583, 52881.441 24/10/12,11:23:02,01,10,1, 11.9,1,1, 6.306, 10500.205, 424.650, 52881.536 24/10/12,11:23:02,02,10,1, 11.9,1,1, 6.306, 10500.197, 424.664, 52881.534 24/10/12,11:23:02,03,10,1, 11.9,1,1, 6.306, 10500.203, 424.676, 52881.490 24/10/12,11:23:02,04,10,1, 11.9,1,1, 6.306, 10500.190, 424.675, 52881.460 24/10/12,11:23:02,05,10,1, 11.9,1,1, 6.306, 10500.191, 424.654, 52881.533 24/10/12,11:23:02,06,10,1, 11.9,1,1, 6.306, 10500.167, 424.647, 52881.435 24/10/12,11:23:02,07,10,1, 11.9,1,1, 6.306, 10500.133, 424.638, 52881.410 24/10/12,11:23:02,08,10,1, 11.9,1,1, 6.306, 10500.132, 424.574, 52881.443 24/10/12,11:23:02,09,10,1, 11.9,1,1, 6.306, 10500.128, 424.560, 52881.403 24/10/12,11:23:02,10,10,1, 11.9,1,1, 6.306, 10500.110, 424.537, 52881.413 24/10/12,11:23:02,11,10,1, 11.9,1,1, 6.306, 10500.096, 424.541, 52881.432 24/10/12,11:23:02,12,10,1, 11.9,1,1, 6.306, 10500.111, 424.529, 52881.336 24/10/12,11:23:02,13,10,1, 11.9,1,1, 6.306, 10500.110, 424.555, 52881.369 24/10/12,11:23:02,14,10,1, 11.9,1,1, 6.306, 10500.141, 424.586, 52881.476 24/10/12,11:23:02,15,10,1, 11.9,1,1, 6.306, 10500.106, 424.605, 52881.457 24/10/12,11:23:02,16,10,1, 11.9,1,1, 6.306, 10500.088, 424.612, 52881.493 24/10/12,11:23:02,17,10,1, 11.9,1,1, 6.306, 10500.111, 424.621, 52881.460 24/10/12,11:23:02,18,10,1, 11.9,1,1, 6.306, 10500.120, 424.598, 52881.474 24/10/12,11:23:02,19,10,1, 11.9,1,1, 6.306, 10500.088, 424.601, 52881.457 24/10/12,11:23:03,00,10,1, 11.9,1,1, 6.305, 10500.082, 424.601, 52881.457 24/10/12,11:23:03,01,10,1, 11.9,1,1, 6.305, 10500.049, 424.588, 52881.369 24/10/12,11:23:03,02,10,1, 11.9,1,1, 6.305, 10500.059, 424.574, 52881.387 24/10/12,11:23:03,03,10,1, 11.9,1,1, 6.305, 10500.025, 424.545, 52881.364 24/10/12,11:23:03,04,10,1, 11.9,1,1, 6.305, 10500.020, 424.501, 52881.343 24/10/12,11:23:03,05,10,1, 11.9,1,1, 6.305, 10500.004, 424.494, 52881.343 24/10/12,11:23:03,06,10,1, 11.9,1,1, 6.305, 10500.025, 424.476, 52881.398 24/10/12,11:23:03,07,10,1, 11.9,1,1, 6.305, 10500.027, 424.525, 52881.419 24/10/12,11:23:03,08,10,1, 11.9,1,1, 6.305, 10500.000, 424.531, 52881.421 24/10/12,11:23:03,09,10,1, 11.9,1,1, 6.305, 10500.009, 424.559, 52881.407 24/10/12,11:23:03,10,10,1, 11.9,1,1, 6.305, 10500.017, 424.581, 52881.468 24/10/12,11:23:03,11,10,1, 11.9,1,1, 6.305, 10500.006, 424.607, 52881.438 24/10/12,11:23:03,12,10,1, 11.9,1,1, 6.305, 10500.018, 424.588, 52881.445 24/10/12,11:23:03,13,10,1, 11.9,1,1, 6.305, 10500.010, 424.578, 52881.410 24/10/12,11:23:03,14,10,1, 11.9,1,1, 6.305, 10500.002, 424.585, 52881.442 24/10/12,11:23:03,15,10,1, 11.9,1,1, 6.305, 10499.987, 424.540, 52881.387 24/10/12,11:23:03,16,10,1, 11.9,1,1, 6.305, 10499.964, 424.494, 52881.324 24/10/12,11:23:03,17,10,1, 11.9,1,1, 6.305, 10499.948, 424.477, 52881.377 24/10/12,11:23:03,18,10,1, 11.9,1,1, 6.305, 10499.958, 424.448, 52881.450 24/10/12,11:23:03,19,10,1, 11.9,1,1, 6.305, 10499.947, 424.465, 52881.343 24/10/12,11:23:04,00,11,1, 12.0,1,1, 6.304, 10499.940, 424.465, 52881.343 24/10/12,11:23:04,01,11,1, 12.0,1,1, 6.304, 10499.952, 424.494, 52881.378 24/10/12,11:23:04,02,11,1, 12.0,1,1, 6.304, 10499.985, 424.517, 52881.380 24/10/12,11:23:04,03,11,1, 12.0,1,1, 6.304, 10499.964, 424.555, 52881.347 24/10/12,11:23:04,04,11,1, 12.0,1,1, 6.304, 10499.965, 424.548, 52881.409 24/10/12,11:23:04,05,11,1, 12.0,1,1, 6.304, 10499.977, 424.585, 52881.382 24/10/12,11:23:04,06,11,1, 12.0,1,1, 6.304, 10499.954, 424.559, 52881.454 24/10/12,11:23:04,07,11,1, 12.0,1,1, 6.304, 10499.970, 424.532, 52881.369 24/10/12,11:23:04,08,11,1, 12.0,1,1, 6.304, 10499.955, 424.494, 52881.317 24/10/12,11:23:04,09,11,1, 12.0,1,1, 6.304, 10499.896, 424.473, 52881.346 24/10/12,11:23:04,10,11,1, 12.0,1,1, 6.304, 10499.899, 424.420, 52881.288 24/10/12,11:23:04,11,11,1, 12.0,1,1, 6.304, 10499.890, 424.431, 52881.345 24/10/12,11:23:04,12,11,1, 12.0,1,1, 6.304, 10499.891, 424.432, 52881.313 24/10/12,11:23:04,13,11,1, 12.0,1,1, 6.304, 10499.894, 424.436, 52881.267 24/10/12,11:23:04,14,11,1, 12.0,1,1, 6.304, 10499.889, 424.444, 52881.352 24/10/12,11:23:04,15,11,1, 12.0,1,1, 6.304, 10499.898, 424.467, 52881.300 24/10/12,11:23:04,16,11,1, 12.0,1,1, 6.304, 10499.880, 424.499, 52881.354 24/10/12,11:23:04,17,11,1, 12.0,1,1, 6.304, 10499.878, 424.516, 52881.364 24/10/12,11:23:04,18,11,1, 12.0,1,1, 6.304, 10499.886, 424.505, 52881.297 24/10/12,11:23:04,19,11,1, 12.0,1,1, 6.304, 10499.879, 424.535, 52881.311 24/10/12,11:23:05,00,10,1, 11.9,1,1, 6.307, 10499.873, 424.535, 52881.311 24/10/12,11:23:05,01,10,1, 11.9,1,1, 6.307, 10499.855, 424.470, 52881.278 24/10/12,11:23:05,02,10,1, 11.9,1,1, 6.307, 10499.848, 424.458, 52881.325 24/10/12,11:23:05,03,10,1, 11.9,1,1, 6.307, 10499.851, 424.444, 52881.253 24/10/12,11:23:05,04,10,1, 11.9,1,1, 6.307, 10499.821, 424.419, 52881.245 24/10/12,11:23:05,05,10,1, 11.9,1,1, 6.307, 10499.816, 424.402, 52881.285 24/10/12,11:23:05,06,10,1, 11.9,1,1, 6.307, 10499.834, 424.401, 52881.218 24/10/12,11:23:05,07,10,1, 11.9,1,1, 6.307, 10499.807, 424.431, 52881.294 24/10/12,11:23:05,08,10,1, 11.9,1,1, 6.307, 10499.828, 424.455, 52881.250 24/10/12,11:23:05,09,10,1, 11.9,1,1, 6.307, 10499.815, 424.477, 52881.320 24/10/12,11:23:05,10,10,1, 11.9,1,1, 6.307, 10499.806, 424.484, 52881.291 24/10/12,11:23:05,11,10,1, 11.9,1,1, 6.307, 10499.805, 424.516, 52881.325 24/10/12,11:23:05,12,10,1, 11.9,1,1, 6.307, 10499.812, 424.513, 52881.305 24/10/12,11:23:05,13,10,1, 11.9,1,1, 6.307, 10499.790, 424.474, 52881.322 24/10/12,11:23:05,14,10,1, 11.9,1,1, 6.307, 10499.773, 424.479, 52881.304 24/10/12,11:23:05,15,10,1, 11.9,1,1, 6.307, 10499.755, 424.457, 52881.296 24/10/12,11:23:05,16,10,1, 11.9,1,1, 6.307, 10499.753, 424.431, 52881.203 24/10/12,11:23:05,17,10,1, 11.9,1,1, 6.307, 10499.739, 424.438, 52881.182 24/10/12,11:23:05,18,10,1, 11.9,1,1, 6.307, 10499.739, 424.389, 52881.223 24/10/12,11:23:05,19,10,1, 11.9,1,1, 6.307, 10499.737, 424.415, 52881.187 24/10/12,11:23:06,00,09,1, 11.9,1,1, 6.304, 10499.731, 424.415, 52881.187 24/10/12,11:23:06,01,09,1, 11.9,1,1, 6.304, 10499.730, 424.418, 52881.216 24/10/12,11:23:06,02,09,1, 11.9,1,1, 6.304, 10499.743, 424.451, 52881.231 24/10/12,11:23:06,03,09,1, 11.9,1,1, 6.304, 10499.704, 424.459, 52881.287 24/10/12,11:23:06,04,09,1, 11.9,1,1, 6.304, 10499.743, 424.474, 52881.238 24/10/12,11:23:06,05,09,1, 11.9,1,1, 6.304, 10499.716, 424.501, 52881.289 24/10/12,11:23:06,06,09,1, 11.9,1,1, 6.304, 10499.679, 424.494, 52881.277 24/10/12,11:23:06,07,09,1, 11.9,1,1, 6.304, 10499.678, 424.450, 52881.209 24/10/12,11:23:06,08,09,1, 11.9,1,1, 6.304, 10499.643, 424.441, 52881.210 24/10/12,11:23:06,09,09,1, 11.9,1,1, 6.304, 10499.643, 424.414, 52881.201 24/10/12,11:23:06,10,09,1, 11.9,1,1, 6.304, 10499.639, 424.360, 52881.144 24/10/12,11:23:06,11,09,1, 11.9,1,1, 6.304, 10499.618, 424.369, 52881.135 24/10/12,11:23:06,12,09,1, 11.9,1,1, 6.304, 10499.604, 424.341, 52881.152 24/10/12,11:23:06,13,09,1, 11.9,1,1, 6.304, 10499.586, 424.374, 52881.220 24/10/12,11:23:06,14,09,1, 11.9,1,1, 6.304, 10499.615, 424.399, 52881.193 24/10/12,11:23:06,15,09,1, 11.9,1,1, 6.304, 10499.605, 424.432, 52881.202 24/10/12,11:23:06,16,09,1, 11.9,1,1, 6.304, 10499.607, 424.429, 52881.197 24/10/12,11:23:06,17,09,1, 11.9,1,1, 6.304, 10499.599, 424.464, 52881.247 24/10/12,11:23:06,18,09,1, 11.9,1,1, 6.304, 10499.603, 424.436, 52881.180 24/10/12,11:23:06,19,09,1, 11.9,1,1, 6.304, 10499.565, 424.458, 52881.180 24/10/12,11:23:07,00,09,1, 11.9,1,1, 6.300, 10499.564, 424.458, 52881.180 24/10/12,11:23:07,01,09,1, 11.9,1,1, 6.300, 10499.558, 424.391, 52881.198 24/10/12,11:23:07,02,09,1, 11.9,1,1, 6.300, 10499.515, 424.365, 52881.110 24/10/12,11:23:07,03,09,1, 11.9,1,1, 6.300, 10499.510, 424.337, 52881.068 24/10/12,11:23:07,04,09,1, 11.9,1,1, 6.300, 10499.503, 424.337, 52881.142 24/10/12,11:23:07,05,09,1, 11.9,1,1, 6.300, 10499.492, 424.346, 52881.039 24/10/12,11:23:07,06,09,1, 11.9,1,1, 6.300, 10499.488, 424.375, 52881.174 24/10/12,11:23:07,07,09,1, 11.9,1,1, 6.300, 10499.488, 424.378, 52881.095 24/10/12,11:23:07,08,09,1, 11.9,1,1, 6.300, 10499.487, 424.393, 52881.209 24/10/12,11:23:07,09,09,1, 11.9,1,1, 6.300, 10499.490, 424.431, 52881.175 24/10/12,11:23:07,10,09,1, 11.9,1,1, 6.300, 10499.483, 424.446, 52881.228 24/10/12,11:23:07,11,09,1, 11.9,1,1, 6.300, 10499.465, 424.418, 52881.166 24/10/12,11:23:07,12,09,1, 11.9,1,1, 6.300, 10499.463, 424.410, 52881.092 24/10/12,11:23:07,13,09,1, 11.9,1,1, 6.300, 10499.476, 424.371, 52881.085 24/10/12,11:23:07,14,09,1, 11.9,1,1, 6.300, 10499.425, 424.367, 52881.077 24/10/12,11:23:07,15,09,1, 11.9,1,1, 6.300, 10499.442, 424.315, 52881.081 24/10/12,11:23:07,16,09,1, 11.9,1,1, 6.300, 10499.448, 424.315, 52881.026 24/10/12,11:23:07,17,09,1, 11.9,1,1, 6.300, 10499.421, 424.282, 52881.029 24/10/12,11:23:07,18,09,1, 11.9,1,1, 6.300, 10499.415, 424.285, 52881.065 24/10/12,11:23:07,19,09,1, 11.9,1,1, 6.300, 10499.441, 424.335, 52881.082 24/10/12,11:23:08,00,09,1, 11.9,1,1, 6.302, 10499.439, 424.335, 52881.082 24/10/12,11:23:08,01,09,1, 11.9,1,1, 6.302, 10499.440, 424.371, 52881.080 24/10/12,11:23:08,02,09,1, 11.9,1,1, 6.302, 10499.431, 424.415, 52881.131 24/10/12,11:23:08,03,09,1, 11.9,1,1, 6.302, 10499.439, 424.405, 52881.140 24/10/12,11:23:08,04,09,1, 11.9,1,1, 6.302, 10499.418, 424.377, 52881.100 24/10/12,11:23:08,05,09,1, 11.9,1,1, 6.302, 10499.406, 424.366, 52881.013 24/10/12,11:23:08,06,09,1, 11.9,1,1, 6.302, 10499.388, 424.342, 52881.005 24/10/12,11:23:08,07,09,1, 11.9,1,1, 6.302, 10499.376, 424.292, 52881.051 24/10/12,11:23:08,08,09,1, 11.9,1,1, 6.302, 10499.357, 424.297, 52881.055 24/10/12,11:23:08,09,09,1, 11.9,1,1, 6.302, 10499.348, 424.244, 52880.957 24/10/12,11:23:08,10,09,1, 11.9,1,1, 6.302, 10499.383, 424.225, 52880.940 24/10/12,11:23:08,11,09,1, 11.9,1,1, 6.302, 10499.376, 424.269, 52881.015 24/10/12,11:23:08,12,09,1, 11.9,1,1, 6.302, 10499.372, 424.261, 52881.010 24/10/12,11:23:08,13,09,1, 11.9,1,1, 6.302, 10499.369, 424.335, 52881.025 24/10/12,11:23:08,14,09,1, 11.9,1,1, 6.302, 10499.396, 424.340, 52881.027 24/10/12,11:23:08,15,09,1, 11.9,1,1, 6.302, 10499.369, 424.327, 52881.015 24/10/12,11:23:08,16,09,1, 11.9,1,1, 6.302, 10499.393, 424.344, 52881.082 24/10/12,11:23:08,17,09,1, 11.9,1,1, 6.302, 10499.365, 424.341, 52881.073 24/10/12,11:23:08,18,09,1, 11.9,1,1, 6.302, 10499.367, 424.306, 52880.981 24/10/12,11:23:08,19,09,1, 11.9,1,1, 6.302, 10499.350, 424.261, 52880.928 24/10/12,11:23:09,00,09,1, 11.9,1,1, 6.301, 10499.347, 424.261, 52880.928 24/10/12,11:23:09,01,09,1, 11.9,1,1, 6.301, 10499.343, 424.190, 52880.878 24/10/12,11:23:09,02,09,1, 11.9,1,1, 6.301, 10499.329, 424.197, 52880.974 24/10/12,11:23:09,03,09,1, 11.9,1,1, 6.301, 10499.335, 424.202, 52880.932 24/10/12,11:23:09,04,09,1, 11.9,1,1, 6.301, 10499.322, 424.204, 52880.929 24/10/12,11:23:09,05,09,1, 11.9,1,1, 6.301, 10499.341, 424.229, 52880.984 24/10/12,11:23:09,06,09,1, 11.9,1,1, 6.301, 10499.353, 424.272, 52881.006 24/10/12,11:23:09,07,09,1, 11.9,1,1, 6.301, 10499.314, 424.279, 52881.020 24/10/12,11:23:09,08,09,1, 11.9,1,1, 6.301, 10499.325, 424.298, 52880.996 24/10/12,11:23:09,09,09,1, 11.9,1,1, 6.301, 10499.305, 424.306, 52881.003 24/10/12,11:23:09,10,09,1, 11.9,1,1, 6.301, 10499.297, 424.275, 52881.001 24/10/12,11:23:09,11,09,1, 11.9,1,1, 6.301, 10499.299, 424.258, 52880.878 24/10/12,11:23:09,12,09,1, 11.9,1,1, 6.301, 10499.284, 424.190, 52880.904 24/10/12,11:23:09,13,09,1, 11.9,1,1, 6.301, 10499.275, 424.180, 52880.835 24/10/12,11:23:09,14,09,1, 11.9,1,1, 6.301, 10499.261, 424.188, 52880.822 24/10/12,11:23:09,15,09,1, 11.9,1,1, 6.301, 10499.261, 424.162, 52880.828 24/10/12,11:23:09,16,09,1, 11.9,1,1, 6.301, 10499.260, 424.190, 52880.814 24/10/12,11:23:09,17,09,1, 11.9,1,1, 6.301, 10499.278, 424.215, 52880.893 24/10/12,11:23:09,18,09,1, 11.9,1,1, 6.301, 10499.286, 424.242, 52880.816 24/10/12,11:23:09,19,09,1, 11.9,1,1, 6.301, 10499.274, 424.245, 52880.837 24/10/12,11:23:10,00,10,1, 11.9,1,1, 6.307, 10499.272, 424.245, 52880.837 24/10/12,11:23:10,01,10,1, 11.9,1,1, 6.307, 10499.259, 424.254, 52880.855 24/10/12,11:23:10,02,10,1, 11.9,1,1, 6.307, 10499.233, 424.258, 52880.837 24/10/12,11:23:10,03,10,1, 11.9,1,1, 6.307, 10499.227, 424.219, 52880.896 24/10/12,11:23:10,04,10,1, 11.9,1,1, 6.307, 10499.214, 424.215, 52880.873 24/10/12,11:23:10,05,10,1, 11.9,1,1, 6.307, 10499.226, 424.156, 52880.846 24/10/12,11:23:10,06,10,1, 11.9,1,1, 6.307, 10499.202, 424.127, 52880.753 24/10/12,11:23:10,07,10,1, 11.9,1,1, 6.307, 10499.198, 424.128, 52880.852 24/10/12,11:23:10,08,10,1, 11.9,1,1, 6.307, 10499.199, 424.149, 52880.741 24/10/12,11:23:10,09,10,1, 11.9,1,1, 6.307, 10499.215, 424.180, 52880.759 24/10/12,11:23:10,10,10,1, 11.9,1,1, 6.307, 10499.214, 424.170, 52880.788 24/10/12,11:23:10,11,10,1, 11.9,1,1, 6.307, 10499.191, 424.234, 52880.847 24/10/12,11:23:10,12,10,1, 11.9,1,1, 6.307, 10499.196, 424.225, 52880.795 24/10/12,11:23:10,13,10,1, 11.9,1,1, 6.307, 10499.204, 424.237, 52880.858 24/10/12,11:23:10,14,10,1, 11.9,1,1, 6.307, 10499.166, 424.238, 52880.848 24/10/12,11:23:10,15,10,1, 11.9,1,1, 6.307, 10499.167, 424.218, 52880.779 24/10/12,11:23:10,16,10,1, 11.9,1,1, 6.307, 10499.169, 424.196, 52880.803 24/10/12,11:23:10,17,10,1, 11.9,1,1, 6.307, 10499.129, 424.158, 52880.809 24/10/12,11:23:10,18,10,1, 11.9,1,1, 6.307, 10499.138, 424.141, 52880.701 24/10/12,11:23:10,19,10,1, 11.9,1,1, 6.307, 10499.124, 424.114, 52880.706 24/10/12,11:23:11,00,10,1, 11.9,1,1, 6.306, 10499.122, 424.114, 52880.706 24/10/12,11:23:11,01,10,1, 11.9,1,1, 6.306, 10499.122, 424.161, 52880.782 24/10/12,11:23:11,02,10,1, 11.9,1,1, 6.306, 10499.110, 424.164, 52880.764 24/10/12,11:23:11,03,10,1, 11.9,1,1, 6.306, 10499.123, 424.229, 52880.766 24/10/12,11:23:11,04,10,1, 11.9,1,1, 6.306, 10499.118, 424.243, 52880.771 24/10/12,11:23:11,05,10,1, 11.9,1,1, 6.306, 10499.117, 424.269, 52880.770 24/10/12,11:23:11,06,10,1, 11.9,1,1, 6.306, 10499.108, 424.270, 52880.775 24/10/12,11:23:11,07,10,1, 11.9,1,1, 6.306, 10499.108, 424.247, 52880.754 24/10/12,11:23:11,08,10,1, 11.9,1,1, 6.306, 10499.083, 424.217, 52880.795 24/10/12,11:23:11,09,10,1, 11.9,1,1, 6.306, 10499.066, 424.201, 52880.758 24/10/12,11:23:11,10,10,1, 11.9,1,1, 6.306, 10499.033, 424.160, 52880.726 24/10/12,11:23:11,11,10,1, 11.9,1,1, 6.306, 10499.061, 424.160, 52880.667 24/10/12,11:23:11,12,10,1, 11.9,1,1, 6.306, 10499.044, 424.164, 52880.729 24/10/12,11:23:11,13,10,1, 11.9,1,1, 6.306, 10499.054, 424.197, 52880.730 24/10/12,11:23:11,14,10,1, 11.9,1,1, 6.306, 10499.070, 424.200, 52880.729 24/10/12,11:23:11,15,10,1, 11.9,1,1, 6.306, 10499.098, 424.241, 52880.710 24/10/12,11:23:11,16,10,1, 11.9,1,1, 6.306, 10499.049, 424.247, 52880.802 24/10/12,11:23:11,17,10,1, 11.9,1,1, 6.306, 10499.077, 424.290, 52880.836 24/10/12,11:23:11,18,10,1, 11.9,1,1, 6.306, 10499.057, 424.283, 52880.782 24/10/12,11:23:11,19,10,1, 11.9,1,1, 6.306, 10499.037, 424.252, 52880.727 24/10/12,11:23:12,00,09,1, 11.9,1,1, 6.306, 10499.030, 424.252, 52880.727 24/10/12,11:23:12,01,09,1, 11.9,1,1, 6.306, 10499.031, 424.234, 52880.684 24/10/12,11:23:12,02,09,1, 11.9,1,1, 6.306, 10499.011, 424.167, 52880.652 24/10/12,11:23:12,03,09,1, 11.9,1,1, 6.306, 10499.000, 424.194, 52880.702 24/10/12,11:23:12,04,09,1, 11.9,1,1, 6.306, 10499.017, 424.181, 52880.622 24/10/12,11:23:12,05,09,1, 11.9,1,1, 6.306, 10499.022, 424.211, 52880.671 24/10/12,11:23:12,06,09,1, 11.9,1,1, 6.306, 10499.017, 424.212, 52880.689 24/10/12,11:23:12,07,09,1, 11.9,1,1, 6.306, 10499.027, 424.245, 52880.718 24/10/12,11:23:12,08,09,1, 11.9,1,1, 6.306, 10499.034, 424.284, 52880.767 24/10/12,11:23:12,09,09,1, 11.9,1,1, 6.306, 10499.023, 424.282, 52880.764 24/10/12,11:23:12,10,09,1, 11.9,1,1, 6.306, 10499.003, 424.311, 52880.712 24/10/12,11:23:12,11,09,1, 11.9,1,1, 6.306, 10498.967, 424.267, 52880.677 24/10/12,11:23:12,12,09,1, 11.9,1,1, 6.306, 10499.012, 424.287, 52880.602 24/10/12,11:23:12,13,09,1, 11.9,1,1, 6.306, 10498.958, 424.244, 52880.682 24/10/12,11:23:12,14,09,1, 11.9,1,1, 6.306, 10498.965, 424.218, 52880.601 24/10/12,11:23:12,15,09,1, 11.9,1,1, 6.306, 10498.981, 424.205, 52880.693 24/10/12,11:23:12,16,09,1, 11.9,1,1, 6.306, 10498.964, 424.172, 52880.593 24/10/12,11:23:12,17,09,1, 11.9,1,1, 6.306, 10498.955, 424.225, 52880.662 24/10/12,11:23:12,18,09,1, 11.9,1,1, 6.306, 10498.952, 424.232, 52880.702 24/10/12,11:23:12,19,09,1, 11.9,1,1, 6.306, 10498.955, 424.254, 52880.695 24/10/12,11:23:13,00,09,1, 11.9,1,1, 6.303, 10498.947, 424.254, 52880.695 24/10/12,11:23:13,01,09,1, 11.9,1,1, 6.303, 10498.956, 424.304, 52880.748 24/10/12,11:23:13,02,09,1, 11.9,1,1, 6.303, 10498.947, 424.294, 52880.742 24/10/12,11:23:13,03,09,1, 11.9,1,1, 6.303, 10498.924, 424.307, 52880.678 24/10/12,11:23:13,04,09,1, 11.9,1,1, 6.303, 10498.923, 424.295, 52880.722 24/10/12,11:23:13,05,09,1, 11.9,1,1, 6.303, 10498.923, 424.238, 52880.643 24/10/12,11:23:13,06,09,1, 11.9,1,1, 6.303, 10498.901, 424.240, 52880.684 24/10/12,11:23:13,07,09,1, 11.9,1,1, 6.303, 10498.885, 424.187, 52880.622 24/10/12,11:23:13,08,09,1, 11.9,1,1, 6.303, 10498.903, 424.183, 52880.583 24/10/12,11:23:13,09,09,1, 11.9,1,1, 6.303, 10498.894, 424.200, 52880.575 24/10/12,11:23:13,10,09,1, 11.9,1,1, 6.303, 10498.900, 424.218, 52880.649 24/10/12,11:23:13,11,09,1, 11.9,1,1, 6.303, 10498.887, 424.237, 52880.611 24/10/12,11:23:13,12,09,1, 11.9,1,1, 6.303, 10498.902, 424.281, 52880.639 24/10/12,11:23:13,13,09,1, 11.9,1,1, 6.303, 10498.903, 424.294, 52880.650 24/10/12,11:23:13,14,09,1, 11.9,1,1, 6.303, 10498.915, 424.297, 52880.639 24/10/12,11:23:13,15,09,1, 11.9,1,1, 6.303, 10498.897, 424.312, 52880.672 24/10/12,11:23:13,16,09,1, 11.9,1,1, 6.303, 10498.881, 424.299, 52880.612 24/10/12,11:23:13,17,09,1, 11.9,1,1, 6.303, 10498.845, 424.252, 52880.600 24/10/12,11:23:13,18,09,1, 11.9,1,1, 6.303, 10498.850, 424.258, 52880.562 24/10/12,11:23:13,19,09,1, 11.9,1,1, 6.303, 10498.831, 424.196, 52880.537 24/10/12,11:23:14,00,09,1, 11.9,1,1, 6.300, 10498.830, 424.196, 52880.537 24/10/12,11:23:14,01,09,1, 11.9,1,1, 6.300, 10498.812, 424.203, 52880.517 24/10/12,11:23:14,02,09,1, 11.9,1,1, 6.300, 10498.825, 424.219, 52880.510 24/10/12,11:23:14,03,09,1, 11.9,1,1, 6.300, 10498.831, 424.217, 52880.654 24/10/12,11:23:14,04,09,1, 11.9,1,1, 6.300, 10498.820, 424.271, 52880.519 24/10/12,11:23:14,05,09,1, 11.9,1,1, 6.300, 10498.813, 424.274, 52880.523 24/10/12,11:23:14,06,09,1, 11.9,1,1, 6.300, 10498.846, 424.310, 52880.563 24/10/12,11:23:14,07,09,1, 11.9,1,1, 6.300, 10498.831, 424.299, 52880.540 24/10/12,11:23:14,08,09,1, 11.9,1,1, 6.300, 10498.832, 424.282, 52880.507 24/10/12,11:23:14,09,09,1, 11.9,1,1, 6.300, 10498.760, 424.276, 52880.562 24/10/12,11:23:14,10,09,1, 11.9,1,1, 6.300, 10498.787, 424.224, 52880.532 24/10/12,11:23:14,11,09,1, 11.9,1,1, 6.300, 10498.794, 424.188, 52880.497 24/10/12,11:23:14,12,09,1, 11.9,1,1, 6.300, 10498.783, 424.196, 52880.525 24/10/12,11:23:14,13,09,1, 11.9,1,1, 6.300, 10498.789, 424.181, 52880.493 24/10/12,11:23:14,14,09,1, 11.9,1,1, 6.300, 10498.746, 424.198, 52880.544 24/10/12,11:23:14,15,09,1, 11.9,1,1, 6.300, 10498.758, 424.249, 52880.505 24/10/12,11:23:14,16,09,1, 11.9,1,1, 6.300, 10498.808, 424.284, 52880.584 24/10/12,11:23:14,17,09,1, 11.9,1,1, 6.300, 10498.774, 424.294, 52880.462 24/10/12,11:23:14,18,09,1, 11.9,1,1, 6.300, 10498.783, 424.296, 52880.589 24/10/12,11:23:14,19,09,1, 11.9,1,1, 6.300, 10498.782, 424.277, 52880.535 24/10/12,11:23:15,00,09,1, 11.9,1,1, 6.302, 10498.780, 424.277, 52880.535 24/10/12,11:23:15,01,09,1, 11.9,1,1, 6.302, 10498.756, 424.275, 52880.535 24/10/12,11:23:15,02,09,1, 11.9,1,1, 6.302, 10498.737, 424.234, 52880.464 24/10/12,11:23:15,03,09,1, 11.9,1,1, 6.302, 10498.727, 424.210, 52880.436 24/10/12,11:23:15,04,09,1, 11.9,1,1, 6.302, 10498.719, 424.202, 52880.454 24/10/12,11:23:15,05,09,1, 11.9,1,1, 6.302, 10498.715, 424.203, 52880.441 24/10/12,11:23:15,06,09,1, 11.9,1,1, 6.302, 10498.730, 424.217, 52880.449 24/10/12,11:23:15,07,09,1, 11.9,1,1, 6.302, 10498.733, 424.260, 52880.449 24/10/12,11:23:15,08,09,1, 11.9,1,1, 6.302, 10498.747, 424.297, 52880.546 24/10/12,11:23:15,09,09,1, 11.9,1,1, 6.302, 10498.755, 424.298, 52880.460 24/10/12,11:23:15,10,09,1, 11.9,1,1, 6.302, 10498.742, 424.343, 52880.524 24/10/12,11:23:15,11,09,1, 11.9,1,1, 6.302, 10498.728, 424.301, 52880.551 24/10/12,11:23:15,12,09,1, 11.9,1,1, 6.302, 10498.703, 424.297, 52880.531 24/10/12,11:23:15,13,09,1, 11.9,1,1, 6.302, 10498.711, 424.297, 52880.416 24/10/12,11:23:15,14,09,1, 11.9,1,1, 6.302, 10498.686, 424.210, 52880.380 24/10/12,11:23:15,15,09,1, 11.9,1,1, 6.302, 10498.693, 424.218, 52880.422 24/10/12,11:23:15,16,09,1, 11.9,1,1, 6.302, 10498.700, 424.202, 52880.399 24/10/12,11:23:15,17,09,1, 11.9,1,1, 6.302, 10498.677, 424.235, 52880.390 24/10/12,11:23:15,18,09,1, 11.9,1,1, 6.302, 10498.677, 424.267, 52880.419 24/10/12,11:23:15,19,09,1, 11.9,1,1, 6.302, 10498.676, 424.301, 52880.455 24/10/12,11:23:16,00,09,1, 11.9,1,1, 6.306, 10498.672, 424.301, 52880.455 24/10/12,11:23:16,01,09,1, 11.9,1,1, 6.306, 10498.684, 424.349, 52880.470 24/10/12,11:23:16,02,09,1, 11.9,1,1, 6.306, 10498.649, 424.345, 52880.506 24/10/12,11:23:16,03,09,1, 11.9,1,1, 6.306, 10498.634, 424.333, 52880.513 24/10/12,11:23:16,04,09,1, 11.9,1,1, 6.306, 10498.610, 424.312, 52880.482 24/10/12,11:23:16,05,09,1, 11.9,1,1, 6.306, 10498.662, 424.313, 52880.761 24/10/12,11:23:16,06,09,1, 11.9,1,1, 6.306, 10498.641, 424.251, 52880.226 24/10/12,11:23:16,07,09,1, 11.9,1,1, 6.306, 10498.583, 424.247, 52880.322 24/10/12,11:23:16,08,09,1, 11.9,1,1, 6.306, 10498.605, 424.245, 52880.298 24/10/12,11:23:16,09,09,1, 11.9,1,1, 6.306, 10498.610, 424.278, 52880.312 24/10/12,11:23:16,10,09,1, 11.9,1,1, 6.306, 10498.611, 424.284, 52880.448 24/10/12,11:23:16,11,09,1, 11.9,1,1, 6.306, 10498.624, 424.345, 52880.502 24/10/12,11:23:16,12,09,1, 11.9,1,1, 6.306, 10498.617, 424.340, 52880.383 24/10/12,11:23:16,13,09,1, 11.9,1,1, 6.306, 10498.636, 424.403, 52880.478 24/10/12,11:23:16,14,09,1, 11.9,1,1, 6.306, 10498.613, 424.373, 52880.472 24/10/12,11:23:16,15,09,1, 11.9,1,1, 6.306, 10498.584, 424.358, 52880.403 24/10/12,11:23:16,16,09,1, 11.9,1,1, 6.306, 10498.576, 424.343, 52880.325 24/10/12,11:23:16,17,09,1, 11.9,1,1, 6.306, 10498.569, 424.322, 52880.402 24/10/12,11:23:16,18,09,1, 11.9,1,1, 6.306, 10498.533, 424.288, 52880.376 24/10/12,11:23:16,19,09,1, 11.9,1,1, 6.306, 10498.535, 424.298, 52880.378 24/10/12,11:23:17,00,08,1, 11.9,1,1, 6.306, 10498.530, 424.298, 52880.378 24/10/12,11:23:17,01,08,1, 11.9,1,1, 6.306, 10498.535, 424.316, 52880.320 24/10/12,11:23:17,02,08,1, 11.9,1,1, 6.306, 10498.541, 424.369, 52880.395 24/10/12,11:23:17,03,08,1, 11.9,1,1, 6.306, 10498.559, 424.390, 52880.391 24/10/12,11:23:17,04,08,1, 11.9,1,1, 6.306, 10498.541, 424.395, 52880.371 24/10/12,11:23:17,05,08,1, 11.9,1,1, 6.306, 10498.539, 424.421, 52880.407 24/10/12,11:23:17,06,08,1, 11.9,1,1, 6.306, 10498.513, 424.431, 52880.417 24/10/12,11:23:17,07,08,1, 11.9,1,1, 6.306, 10498.522, 424.394, 52880.318 24/10/12,11:23:17,08,08,1, 11.9,1,1, 6.306, 10498.496, 424.404, 52880.377 24/10/12,11:23:17,09,08,1, 11.9,1,1, 6.306, 10498.467, 424.376, 52880.325 24/10/12,11:23:17,10,08,1, 11.9,1,1, 6.306, 10498.472, 424.337, 52880.305 24/10/12,11:23:17,11,08,1, 11.9,1,1, 6.306, 10498.466, 424.346, 52880.301 24/10/12,11:23:17,12,08,1, 11.9,1,1, 6.306, 10498.456, 424.353, 52880.261 24/10/12,11:23:17,13,08,1, 11.9,1,1, 6.306, 10498.457, 424.366, 52880.329 24/10/12,11:23:17,14,08,1, 11.9,1,1, 6.306, 10498.456, 424.402, 52880.363 24/10/12,11:23:17,15,08,1, 11.9,1,1, 6.306, 10498.459, 424.428, 52880.352 24/10/12,11:23:17,16,08,1, 11.9,1,1, 6.306, 10498.465, 424.437, 52880.387 24/10/12,11:23:17,17,08,1, 11.9,1,1, 6.306, 10498.452, 424.477, 52880.349 24/10/12,11:23:17,18,08,1, 11.9,1,1, 6.306, 10498.458, 424.453, 52880.369 24/10/12,11:23:17,19,08,1, 11.9,1,1, 6.306, 10498.395, 424.446, 52880.294 24/10/12,11:23:18,00,09,1, 11.9,1,1, 6.305, 10498.388, 424.446, 52880.294 24/10/12,11:23:18,01,09,1, 11.9,1,1, 6.305, 10498.377, 424.387, 52880.270 24/10/12,11:23:18,02,09,1, 11.9,1,1, 6.305, 10498.380, 424.378, 52880.212 24/10/12,11:23:18,03,09,1, 11.9,1,1, 6.305, 10498.363, 424.384, 52880.174 24/10/12,11:23:18,04,09,1, 11.9,1,1, 6.305, 10498.353, 424.404, 52880.272 24/10/12,11:23:18,05,09,1, 11.9,1,1, 6.305, 10498.391, 424.424, 52880.257 24/10/12,11:23:18,06,09,1, 11.9,1,1, 6.305, 10498.372, 424.491, 52880.294 24/10/12,11:23:18,07,09,1, 11.9,1,1, 6.305, 10498.350, 424.480, 52880.346 24/10/12,11:23:18,08,09,1, 11.9,1,1, 6.305, 10498.357, 424.538, 52880.379 24/10/12,11:23:18,09,09,1, 11.9,1,1, 6.305, 10498.326, 424.519, 52880.277 24/10/12,11:23:18,10,09,1, 11.9,1,1, 6.305, 10498.338, 424.516, 52880.286 24/10/12,11:23:18,11,09,1, 11.9,1,1, 6.305, 10498.304, 424.492, 52880.262 24/10/12,11:23:18,12,09,1, 11.9,1,1, 6.305, 10498.310, 424.472, 52880.240 24/10/12,11:23:18,13,09,1, 11.9,1,1, 6.305, 10498.281, 424.427, 52880.220 24/10/12,11:23:18,14,09,1, 11.9,1,1, 6.305, 10498.281, 424.439, 52880.212 24/10/12,11:23:18,15,09,1, 11.9,1,1, 6.305, 10498.277, 424.458, 52880.214 24/10/12,11:23:18,16,09,1, 11.9,1,1, 6.305, 10498.287, 424.483, 52880.233 24/10/12,11:23:18,17,09,1, 11.9,1,1, 6.305, 10498.303, 424.538, 52880.257 24/10/12,11:23:18,18,09,1, 11.9,1,1, 6.305, 10498.269, 424.552, 52880.255 24/10/12,11:23:18,19,09,1, 11.9,1,1, 6.305, 10498.280, 424.559, 52880.280 24/10/12,11:23:19,00,09,1, 11.9,1,1, 6.305, 10498.279, 424.559, 52880.280 24/10/12,11:23:19,01,09,1, 11.9,1,1, 6.305, 10498.244, 424.556, 52880.296 24/10/12,11:23:19,02,09,1, 11.9,1,1, 6.305, 10498.236, 424.550, 52880.247 24/10/12,11:23:19,03,09,1, 11.9,1,1, 6.305, 10498.196, 424.537, 52880.217 24/10/12,11:23:19,04,09,1, 11.9,1,1, 6.305, 10498.181, 424.506, 52880.185 24/10/12,11:23:19,05,09,1, 11.9,1,1, 6.305, 10498.188, 424.474, 52879.999 24/10/12,11:23:19,06,09,1, 11.9,1,1, 6.305, 10498.164, 424.523, 52880.272 24/10/12,11:23:19,07,09,1, 11.9,1,1, 6.305, 10498.162, 424.532, 52880.244 24/10/12,11:23:19,08,09,1, 11.9,1,1, 6.305, 10498.173, 424.551, 52880.266 24/10/12,11:23:19,09,09,1, 11.9,1,1, 6.305, 10498.186, 424.615, 52880.273 24/10/12,11:23:19,10,09,1, 11.9,1,1, 6.305, 10498.175, 424.626, 52880.252 24/10/12,11:23:19,11,09,1, 11.9,1,1, 6.305, 10498.153, 424.614, 52880.262 24/10/12,11:23:19,12,09,1, 11.9,1,1, 6.305, 10498.161, 424.634, 52880.246 24/10/12,11:23:19,13,09,1, 11.9,1,1, 6.305, 10498.138, 424.605, 52880.204 24/10/12,11:23:19,14,09,1, 11.9,1,1, 6.305, 10498.123, 424.577, 52880.153 24/10/12,11:23:19,15,09,1, 11.9,1,1, 6.305, 10498.101, 424.556, 52880.135 24/10/12,11:23:19,16,09,1, 11.9,1,1, 6.305, 10498.098, 424.541, 52880.124 24/10/12,11:23:19,17,09,1, 11.9,1,1, 6.305, 10498.104, 424.511, 52880.131 24/10/12,11:23:19,18,09,1, 11.9,1,1, 6.305, 10498.096, 424.583, 52880.159 24/10/12,11:23:19,19,09,1, 11.9,1,1, 6.305, 10498.113, 424.592, 52880.184 24/10/12,11:23:20,00,08,1, 11.9,1,1, 6.304, 10498.112, 424.592, 52880.184 24/10/12,11:23:20,01,08,1, 11.9,1,1, 6.304, 10498.134, 424.651, 52880.228 24/10/12,11:23:20,02,08,1, 11.9,1,1, 6.304, 10498.093, 424.636, 52880.202 24/10/12,11:23:20,03,08,1, 11.9,1,1, 6.304, 10498.063, 424.656, 52880.203 24/10/12,11:23:20,04,08,1, 11.9,1,1, 6.304, 10498.072, 424.621, 52880.214 24/10/12,11:23:20,05,08,1, 11.9,1,1, 6.304, 10498.062, 424.591, 52880.158 24/10/12,11:23:20,06,08,1, 11.9,1,1, 6.304, 10498.033, 424.559, 52880.158 24/10/12,11:23:20,07,08,1, 11.9,1,1, 6.304, 10498.055, 424.546, 52880.121 24/10/12,11:23:20,08,08,1, 11.9,1,1, 6.304, 10498.029, 424.556, 52880.115 24/10/12,11:23:20,09,08,1, 11.9,1,1, 6.304, 10498.044, 424.565, 52880.130 24/10/12,11:23:20,10,08,1, 11.9,1,1, 6.304, 10498.071, 424.624, 52880.209 24/10/12,11:23:20,11,08,1, 11.9,1,1, 6.304, 10498.055, 424.641, 52880.157 24/10/12,11:23:20,12,08,1, 11.9,1,1, 6.304, 10498.054, 424.624, 52880.188 24/10/12,11:23:20,13,08,1, 11.9,1,1, 6.304, 10498.060, 424.652, 52880.167 24/10/12,11:23:20,14,08,1, 11.9,1,1, 6.304, 10498.034, 424.634, 52880.144 24/10/12,11:23:20,15,08,1, 11.9,1,1, 6.304, 10498.043, 424.595, 52880.122 24/10/12,11:23:20,16,08,1, 11.9,1,1, 6.304, 10498.004, 424.582, 52880.128 24/10/12,11:23:20,17,08,1, 11.9,1,1, 6.304, 10498.003, 424.508, 52880.066 24/10/12,11:23:20,18,08,1, 11.9,1,1, 6.304, 10498.003, 424.509, 52880.038 24/10/12,11:23:20,19,08,1, 11.9,1,1, 6.304, 10498.021, 424.529, 52880.053 24/10/12,11:23:21,00,07,1, 11.9,1,1, 6.305, 10498.012, 424.529, 52880.053 24/10/12,11:23:21,01,07,1, 11.9,1,1, 6.305, 10498.002, 424.580, 52880.095 24/10/12,11:23:21,02,07,1, 11.9,1,1, 6.305, 10498.020, 424.646, 52880.128 24/10/12,11:23:21,03,07,1, 11.9,1,1, 6.305, 10497.998, 424.621, 52880.161 24/10/12,11:23:21,04,07,1, 11.9,1,1, 6.305, 10497.994, 424.598, 52880.126 24/10/12,11:23:21,05,07,1, 11.9,1,1, 6.305, 10497.987, 424.582, 52880.103 24/10/12,11:23:21,06,07,1, 11.9,1,1, 6.305, 10497.984, 424.559, 52880.049 24/10/12,11:23:21,07,07,1, 11.9,1,1, 6.305, 10497.958, 424.514, 52880.039 24/10/12,11:23:21,08,07,1, 11.9,1,1, 6.305, 10497.933, 424.494, 52879.964 24/10/12,11:23:21,09,07,1, 11.9,1,1, 6.305, 10497.939, 424.487, 52880.046 24/10/12,11:23:21,10,07,1, 11.9,1,1, 6.305, 10497.947, 424.512, 52880.015 24/10/12,11:23:21,11,07,1, 11.9,1,1, 6.305, 10497.982, 424.550, 52880.031 24/10/12,11:23:21,12,07,1, 11.9,1,1, 6.305, 10497.963, 424.571, 52880.055 24/10/12,11:23:21,13,07,1, 11.9,1,1, 6.305, 10497.989, 424.565, 52880.075 24/10/12,11:23:21,14,07,1, 11.9,1,1, 6.305, 10497.967, 424.580, 52880.087 24/10/12,11:23:21,15,07,1, 11.9,1,1, 6.305, 10497.960, 424.567, 52880.077 24/10/12,11:23:21,16,07,1, 11.9,1,1, 6.305, 10497.951, 424.499, 52879.984 24/10/12,11:23:21,17,07,1, 11.9,1,1, 6.305, 10497.927, 424.523, 52879.958 24/10/12,11:23:21,18,07,1, 11.9,1,1, 6.305, 10497.911, 424.471, 52879.953 24/10/12,11:23:21,19,07,1, 11.9,1,1, 6.305, 10497.896, 424.479, 52879.962 24/10/12,11:23:22,00,08,1, 11.9,1,1, 6.304, 10497.895, 424.479, 52879.962 24/10/12,11:23:22,01,08,1, 11.9,1,1, 6.304, 10497.925, 424.494, 52879.992 24/10/12,11:23:22,02,08,1, 11.9,1,1, 6.304, 10497.940, 424.505, 52880.014 24/10/12,11:23:22,03,08,1, 11.9,1,1, 6.304, 10497.918, 424.527, 52880.047 24/10/12,11:23:22,04,08,1, 11.9,1,1, 6.304, 10497.912, 424.556, 52880.030 24/10/12,11:23:22,05,08,1, 11.9,1,1, 6.304, 10497.909, 424.563, 52879.984 24/10/12,11:23:22,06,08,1, 11.9,1,1, 6.304, 10497.880, 424.569, 52880.006 24/10/12,11:23:22,07,08,1, 11.9,1,1, 6.304, 10497.874, 424.539, 52879.990 24/10/12,11:23:22,08,08,1, 11.9,1,1, 6.304, 10497.889, 424.492, 52879.950 24/10/12,11:23:22,09,08,1, 11.9,1,1, 6.304, 10497.837, 424.482, 52879.897 24/10/12,11:23:22,10,08,1, 11.9,1,1, 6.304, 10497.858, 424.444, 52879.893 24/10/12,11:23:22,11,08,1, 11.9,1,1, 6.304, 10497.827, 424.452, 52879.921 24/10/12,11:23:22,12,08,1, 11.9,1,1, 6.304, 10497.832, 424.479, 52879.902 24/10/12,11:23:22,13,08,1, 11.9,1,1, 6.304, 10497.836, 424.509, 52879.971 24/10/12,11:23:22,14,08,1, 11.9,1,1, 6.304, 10497.863, 424.544, 52879.999 24/10/12,11:23:22,15,08,1, 11.9,1,1, 6.304, 10497.850, 424.545, 52880.009 24/10/12,11:23:22,16,08,1, 11.9,1,1, 6.304, 10497.857, 424.533, 52879.953 24/10/12,11:23:22,17,08,1, 11.9,1,1, 6.304, 10497.855, 424.534, 52879.986 24/10/12,11:23:22,18,08,1, 11.9,1,1, 6.304, 10497.808, 424.518, 52879.935 24/10/12,11:23:22,19,08,1, 11.9,1,1, 6.304, 10497.806, 424.478, 52879.943 24/10/12,11:23:23,00,08,1, 11.8,1,1, 6.306, 10497.804, 424.478, 52879.943 24/10/12,11:23:23,01,08,1, 11.8,1,1, 6.306, 10497.789, 424.449, 52879.940 24/10/12,11:23:23,02,08,1, 11.8,1,1, 6.306, 10497.790, 424.450, 52879.932 24/10/12,11:23:23,03,08,1, 11.8,1,1, 6.306, 10497.761, 424.515, 52879.981 24/10/12,11:23:23,04,08,1, 11.8,1,1, 6.306, 10497.783, 424.550, 52879.932 24/10/12,11:23:23,05,08,1, 11.8,1,1, 6.306, 10497.785, 424.554, 52879.987 24/10/12,11:23:23,06,08,1, 11.8,1,1, 6.306, 10497.781, 424.576, 52879.949 24/10/12,11:23:23,07,08,1, 11.8,1,1, 6.306, 10497.782, 424.581, 52879.925 24/10/12,11:23:23,08,08,1, 11.8,1,1, 6.306, 10497.786, 424.580, 52879.974 24/10/12,11:23:23,09,08,1, 11.8,1,1, 6.306, 10497.761, 424.506, 52879.857 24/10/12,11:23:23,10,08,1, 11.8,1,1, 6.306, 10497.752, 424.490, 52879.888 24/10/12,11:23:23,11,08,1, 11.8,1,1, 6.306, 10497.731, 424.474, 52879.863 24/10/12,11:23:23,12,08,1, 11.8,1,1, 6.306, 10497.743, 424.501, 52879.904 24/10/12,11:23:23,13,08,1, 11.8,1,1, 6.306, 10497.733, 424.524, 52879.929 24/10/12,11:23:23,14,08,1, 11.8,1,1, 6.306, 10497.747, 424.537, 52879.935 24/10/12,11:23:23,15,08,1, 11.8,1,1, 6.306, 10497.734, 424.590, 52879.970 24/10/12,11:23:23,16,08,1, 11.8,1,1, 6.306, 10497.750, 424.605, 52880.012 24/10/12,11:23:23,17,08,1, 11.8,1,1, 6.306, 10497.712, 424.624, 52879.997 24/10/12,11:23:23,18,08,1, 11.8,1,1, 6.306, 10497.714, 424.612, 52879.957 24/10/12,11:23:23,19,08,1, 11.8,1,1, 6.306, 10497.698, 424.572, 52879.924 24/10/12,11:23:24,00,08,1, 11.9,1,1, 6.313, 10497.695, 424.572, 52879.924 24/10/12,11:23:24,01,08,1, 11.9,1,1, 6.313, 10497.678, 424.521, 52879.923 24/10/12,11:23:24,02,08,1, 11.9,1,1, 6.313, 10497.651, 424.522, 52879.905 24/10/12,11:23:24,03,08,1, 11.9,1,1, 6.313, 10497.655, 424.563, 52879.940 24/10/12,11:23:24,04,08,1, 11.9,1,1, 6.313, 10497.658, 424.573, 52879.940 24/10/12,11:23:24,05,08,1, 11.9,1,1, 6.313, 10497.668, 424.633, 52879.988 24/10/12,11:23:24,06,08,1, 11.9,1,1, 6.313, 10497.689, 424.658, 52879.955 24/10/12,11:23:24,07,08,1, 11.9,1,1, 6.313, 10497.650, 424.679, 52880.006 24/10/12,11:23:24,08,08,1, 11.9,1,1, 6.313, 10497.665, 424.687, 52879.989 24/10/12,11:23:24,09,08,1, 11.9,1,1, 6.313, 10497.652, 424.641, 52879.973 24/10/12,11:23:24,10,08,1, 11.9,1,1, 6.313, 10497.609, 424.633, 52879.938 24/10/12,11:23:24,11,08,1, 11.9,1,1, 6.313, 10497.603, 424.634, 52879.946 24/10/12,11:23:24,12,08,1, 11.9,1,1, 6.313, 10497.595, 424.592, 52879.900 24/10/12,11:23:24,13,08,1, 11.9,1,1, 6.313, 10497.592, 424.595, 52879.919 24/10/12,11:23:24,14,08,1, 11.9,1,1, 6.313, 10497.593, 424.616, 52879.884 24/10/12,11:23:24,15,08,1, 11.9,1,1, 6.313, 10497.589, 424.670, 52879.911 24/10/12,11:23:24,16,08,1, 11.9,1,1, 6.313, 10497.619, 424.695, 52879.939 24/10/12,11:23:24,17,08,1, 11.9,1,1, 6.313, 10497.592, 424.745, 52879.956 24/10/12,11:23:24,18,08,1, 11.9,1,1, 6.313, 10497.590, 424.747, 52879.996 24/10/12,11:23:24,19,08,1, 11.9,1,1, 6.313, 10497.610, 424.734, 52879.941 24/10/12,11:23:25,00,07,1, 11.9,1,1, 6.308, 10497.603, 424.734, 52879.941 24/10/12,11:23:25,01,07,1, 11.9,1,1, 6.308, 10497.539, 424.689, 52879.946 24/10/12,11:23:25,02,07,1, 11.9,1,1, 6.308, 10497.521, 424.676, 52879.835 24/10/12,11:23:25,03,07,1, 11.9,1,1, 6.308, 10497.532, 424.696, 52879.908 24/10/12,11:23:25,04,07,1, 11.9,1,1, 6.308, 10497.537, 424.662, 52879.839 24/10/12,11:23:25,05,07,1, 11.9,1,1, 6.308, 10497.529, 424.712, 52879.889 24/10/12,11:23:25,06,07,1, 11.9,1,1, 6.308, 10497.543, 424.765, 52879.878 24/10/12,11:23:25,07,07,1, 11.9,1,1, 6.308, 10497.524, 424.776, 52879.908 24/10/12,11:23:25,08,07,1, 11.9,1,1, 6.308, 10497.547, 424.789, 52879.909 24/10/12,11:23:25,09,07,1, 11.9,1,1, 6.308, 10497.537, 424.833, 52879.975 24/10/12,11:23:25,10,07,1, 11.9,1,1, 6.308, 10497.503, 424.800, 52879.872 24/10/12,11:23:25,11,07,1, 11.9,1,1, 6.308, 10497.500, 424.770, 52879.918 24/10/12,11:23:25,12,07,1, 11.9,1,1, 6.308, 10497.505, 424.737, 52879.870 24/10/12,11:23:25,13,07,1, 11.9,1,1, 6.308, 10497.483, 424.727, 52879.826 24/10/12,11:23:25,14,07,1, 11.9,1,1, 6.308, 10497.451, 424.725, 52879.927 24/10/12,11:23:25,15,07,1, 11.9,1,1, 6.308, 10497.472, 424.735, 52879.916 24/10/12,11:23:25,16,07,1, 11.9,1,1, 6.308, 10497.502, 424.770, 52879.941 24/10/12,11:23:25,17,07,1, 11.9,1,1, 6.308, 10497.443, 424.807, 52879.889 24/10/12,11:23:25,18,07,1, 11.9,1,1, 6.308, 10497.434, 424.858, 52879.922 24/10/12,11:23:25,19,07,1, 11.9,1,1, 6.308, 10497.450, 424.867, 52879.902 24/10/12,11:23:26,00,08,1, 11.9,1,1, 6.306, 10497.445, 424.867, 52879.902 24/10/12,11:23:26,01,08,1, 11.9,1,1, 6.306, 10497.460, 424.848, 52879.864 24/10/12,11:23:26,02,08,1, 11.9,1,1, 6.306, 10497.409, 424.837, 52879.872 24/10/12,11:23:26,03,08,1, 11.9,1,1, 6.306, 10497.403, 424.785, 52879.834 24/10/12,11:23:26,04,08,1, 11.9,1,1, 6.306, 10497.411, 424.791, 52879.858 24/10/12,11:23:26,05,08,1, 11.9,1,1, 6.306, 10497.399, 424.760, 52879.796 24/10/12,11:23:26,06,08,1, 11.9,1,1, 6.306, 10497.429, 424.776, 52879.969 24/10/12,11:23:26,07,08,1, 11.9,1,1, 6.306, 10497.360, 424.836, 52879.897 24/10/12,11:23:26,08,08,1, 11.9,1,1, 6.306, 10497.408, 424.860, 52879.995 24/10/12,11:23:26,09,08,1, 11.9,1,1, 6.306, 10497.400, 424.890, 52879.894 24/10/12,11:23:26,10,08,1, 11.9,1,1, 6.306, 10497.388, 424.905, 52879.895 24/10/12,11:23:26,11,08,1, 11.9,1,1, 6.306, 10497.407, 424.889, 52879.868 24/10/12,11:23:26,12,08,1, 11.9,1,1, 6.306, 10497.388, 424.878, 52879.898 24/10/12,11:23:26,13,08,1, 11.9,1,1, 6.306, 10497.397, 424.852, 52879.797 24/10/12,11:23:26,14,08,1, 11.9,1,1, 6.306, 10497.345, 424.782, 52879.767 24/10/12,11:23:26,15,08,1, 11.9,1,1, 6.306, 10497.360, 424.795, 52879.738 24/10/12,11:23:26,16,08,1, 11.9,1,1, 6.306, 10497.341, 424.792, 52879.808 24/10/12,11:23:26,17,08,1, 11.9,1,1, 6.306, 10497.364, 424.803, 52879.870 24/10/12,11:23:26,18,08,1, 11.9,1,1, 6.306, 10497.359, 424.847, 52879.855 24/10/12,11:23:26,19,08,1, 11.9,1,1, 6.306, 10497.383, 424.902, 52879.855 24/10/12,11:23:27,00,08,1, 11.9,1,1, 6.308, 10497.378, 424.902, 52879.855 24/10/12,11:23:27,01,08,1, 11.9,1,1, 6.308, 10497.372, 424.921, 52879.866 24/10/12,11:23:27,02,08,1, 11.9,1,1, 6.308, 10497.344, 424.900, 52879.827 24/10/12,11:23:27,03,08,1, 11.9,1,1, 6.308, 10497.325, 424.868, 52879.793 24/10/12,11:23:27,04,08,1, 11.9,1,1, 6.308, 10497.298, 424.865, 52879.792 24/10/12,11:23:27,05,08,1, 11.9,1,1, 6.308, 10497.314, 424.852, 52879.763 24/10/12,11:23:27,06,08,1, 11.9,1,1, 6.308, 10497.311, 424.799, 52879.749 24/10/12,11:23:27,07,08,1, 11.9,1,1, 6.308, 10497.296, 424.824, 52879.770 24/10/12,11:23:27,08,08,1, 11.9,1,1, 6.308, 10497.308, 424.850, 52879.766 24/10/12,11:23:27,09,08,1, 11.9,1,1, 6.308, 10497.317, 424.890, 52879.804 24/10/12,11:23:27,10,08,1, 11.9,1,1, 6.308, 10497.324, 424.911, 52879.796 24/10/12,11:23:27,11,08,1, 11.9,1,1, 6.308, 10497.305, 424.936, 52879.841 24/10/12,11:23:27,12,08,1, 11.9,1,1, 6.308, 10497.299, 424.901, 52879.821 24/10/12,11:23:27,13,08,1, 11.9,1,1, 6.308, 10497.309, 424.888, 52879.818 24/10/12,11:23:27,14,08,1, 11.9,1,1, 6.308, 10497.259, 424.858, 52879.765 24/10/12,11:23:27,15,08,1, 11.9,1,1, 6.308, 10497.276, 424.828, 52879.746 24/10/12,11:23:27,16,08,1, 11.9,1,1, 6.308, 10497.261, 424.778, 52879.738 24/10/12,11:23:27,17,08,1, 11.9,1,1, 6.308, 10497.261, 424.777, 52879.703 24/10/12,11:23:27,18,08,1, 11.9,1,1, 6.308, 10497.272, 424.802, 52879.709 24/10/12,11:23:27,19,08,1, 11.9,1,1, 6.308, 10497.270, 424.823, 52879.744 24/10/12,11:23:28,00,08,1, 12.0,1,1, 6.309, 10497.270, 424.823, 52879.744 24/10/12,11:23:28,01,08,1, 12.0,1,1, 6.309, 10497.282, 424.880, 52879.742 24/10/12,11:23:28,02,08,1, 12.0,1,1, 6.309, 10497.297, 424.883, 52879.781 24/10/12,11:23:28,03,08,1, 12.0,1,1, 6.309, 10497.277, 424.862, 52879.734 24/10/12,11:23:28,04,08,1, 12.0,1,1, 6.309, 10497.263, 424.859, 52879.694 24/10/12,11:23:28,05,08,1, 12.0,1,1, 6.309, 10497.243, 424.817, 52879.642 24/10/12,11:23:28,06,08,1, 12.0,1,1, 6.309, 10497.244, 424.787, 52879.765 24/10/12,11:23:28,07,08,1, 12.0,1,1, 6.309, 10497.257, 424.770, 52879.633 24/10/12,11:23:28,08,08,1, 12.0,1,1, 6.309, 10497.250, 424.751, 52879.725 24/10/12,11:23:28,09,08,1, 12.0,1,1, 6.309, 10497.285, 424.810, 52879.678 24/10/12,11:23:28,10,08,1, 12.0,1,1, 6.309, 10497.283, 424.839, 52879.735 24/10/12,11:23:28,11,08,1, 12.0,1,1, 6.309, 10497.293, 424.838, 52879.732 24/10/12,11:23:28,12,08,1, 12.0,1,1, 6.309, 10497.297, 424.874, 52879.740 24/10/12,11:23:28,13,08,1, 12.0,1,1, 6.309, 10497.311, 424.858, 52879.738 24/10/12,11:23:28,14,08,1, 12.0,1,1, 6.309, 10497.283, 424.843, 52879.682 24/10/12,11:23:28,15,08,1, 12.0,1,1, 6.309, 10497.269, 424.810, 52879.684 24/10/12,11:23:28,16,08,1, 12.0,1,1, 6.309, 10497.259, 424.791, 52879.605 24/10/12,11:23:28,17,08,1, 12.0,1,1, 6.309, 10497.270, 424.734, 52879.627 24/10/12,11:23:28,18,08,1, 12.0,1,1, 6.309, 10497.272, 424.761, 52879.682 24/10/12,11:23:28,19,08,1, 12.0,1,1, 6.309, 10497.264, 424.794, 52879.674 24/10/12,11:23:29,00,08,1, 11.9,1,1, 6.311, 10497.261, 424.794, 52879.674 24/10/12,11:23:29,01,08,1, 11.9,1,1, 6.311, 10497.297, 424.826, 52879.656 24/10/12,11:23:29,02,08,1, 11.9,1,1, 6.311, 10497.314, 424.860, 52879.709 24/10/12,11:23:29,03,08,1, 11.9,1,1, 6.311, 10497.303, 424.840, 52879.658 24/10/12,11:23:29,04,08,1, 11.9,1,1, 6.311, 10497.273, 424.841, 52879.720 24/10/12,11:23:29,05,08,1, 11.9,1,1, 6.311, 10497.267, 424.781, 52879.704 24/10/12,11:23:29,06,08,1, 11.9,1,1, 6.311, 10497.264, 424.746, 52879.682 24/10/12,11:23:29,07,08,1, 11.9,1,1, 6.311, 10497.251, 424.737, 52879.646 24/10/12,11:23:29,08,08,1, 11.9,1,1, 6.311, 10497.254, 424.738, 52879.638 24/10/12,11:23:29,09,08,1, 11.9,1,1, 6.311, 10497.272, 424.744, 52879.625 24/10/12,11:23:29,10,08,1, 11.9,1,1, 6.311, 10497.295, 424.798, 52879.661 24/10/12,11:23:29,11,08,1, 11.9,1,1, 6.311, 10497.298, 424.795, 52879.707 24/10/12,11:23:29,12,08,1, 11.9,1,1, 6.311, 10497.305, 424.837, 52879.666 24/10/12,11:23:29,13,08,1, 11.9,1,1, 6.311, 10497.298, 424.855, 52879.695 24/10/12,11:23:29,14,08,1, 11.9,1,1, 6.311, 10497.292, 424.825, 52879.662 24/10/12,11:23:29,15,08,1, 11.9,1,1, 6.311, 10497.288, 424.786, 52879.668 24/10/12,11:23:29,16,08,1, 11.9,1,1, 6.311, 10497.258, 424.751, 52879.584 24/10/12,11:23:29,17,08,1, 11.9,1,1, 6.311, 10497.302, 424.721, 52879.573 24/10/12,11:23:29,18,08,1, 11.9,1,1, 6.311, 10497.271, 424.725, 52879.588 24/10/12,11:23:29,19,08,1, 11.9,1,1, 6.311, 10497.268, 424.742, 52879.604 24/10/12,11:23:30,00,08,1, 11.9,1,1, 6.306, 10497.261, 424.742, 52879.604 24/10/12,11:23:30,01,08,1, 11.9,1,1, 6.306, 10497.275, 424.817, 52879.789 24/10/12,11:23:30,02,08,1, 11.9,1,1, 6.306, 10497.330, 424.836, 52879.690 24/10/12,11:23:30,03,08,1, 11.9,1,1, 6.306, 10497.335, 424.841, 52879.711 24/10/12,11:23:30,04,08,1, 11.9,1,1, 6.306, 10497.298, 424.811, 52879.654 24/10/12,11:23:30,05,08,1, 11.9,1,1, 6.306, 10497.306, 424.764, 52879.666 24/10/12,11:23:30,06,08,1, 11.9,1,1, 6.306, 10497.298, 424.760, 52879.579 24/10/12,11:23:30,07,08,1, 11.9,1,1, 6.306, 10497.271, 424.730, 52879.640 24/10/12,11:23:30,08,08,1, 11.9,1,1, 6.306, 10497.316, 424.721, 52879.614 24/10/12,11:23:30,09,08,1, 11.9,1,1, 6.306, 10497.323, 424.752, 52879.655 24/10/12,11:23:30,10,08,1, 11.9,1,1, 6.306, 10497.310, 424.760, 52879.656 24/10/12,11:23:30,11,08,1, 11.9,1,1, 6.306, 10497.340, 424.778, 52879.647 24/10/12,11:23:30,12,08,1, 11.9,1,1, 6.306, 10497.325, 424.832, 52879.733 24/10/12,11:23:30,13,08,1, 11.9,1,1, 6.306, 10497.322, 424.830, 52879.641 24/10/12,11:23:30,14,08,1, 11.9,1,1, 6.306, 10497.314, 424.794, 52879.659 24/10/12,11:23:30,15,08,1, 11.9,1,1, 6.306, 10497.300, 424.787, 52879.610 24/10/12,11:23:30,16,08,1, 11.9,1,1, 6.306, 10497.279, 424.718, 52879.611 24/10/12,11:23:30,17,08,1, 11.9,1,1, 6.306, 10497.305, 424.702, 52879.609 24/10/12,11:23:30,18,08,1, 11.9,1,1, 6.306, 10497.271, 424.709, 52879.610 24/10/12,11:23:30,19,08,1, 11.9,1,1, 6.306, 10497.289, 424.730, 52879.609 24/10/12,11:23:31,00,08,1, 11.9,1,1, 6.307, 10497.286, 424.730, 52879.609 24/10/12,11:23:31,01,08,1, 11.9,1,1, 6.307, 10497.323, 424.808, 52879.668 24/10/12,11:23:31,02,08,1, 11.9,1,1, 6.307, 10497.322, 424.826, 52879.660 24/10/12,11:23:31,03,08,1, 11.9,1,1, 6.307, 10497.331, 424.841, 52879.663 24/10/12,11:23:31,04,08,1, 11.9,1,1, 6.307, 10497.319, 424.833, 52879.651 24/10/12,11:23:31,05,08,1, 11.9,1,1, 6.307, 10497.307, 424.769, 52879.626 24/10/12,11:23:31,06,08,1, 11.9,1,1, 6.307, 10497.310, 424.740, 52879.625 24/10/12,11:23:31,07,08,1, 11.9,1,1, 6.307, 10497.302, 424.715, 52879.586 24/10/12,11:23:31,08,08,1, 11.9,1,1, 6.307, 10497.294, 424.706, 52879.581 24/10/12,11:23:31,09,08,1, 11.9,1,1, 6.307, 10497.307, 424.735, 52879.613 24/10/12,11:23:31,10,08,1, 11.9,1,1, 6.307, 10497.319, 424.773, 52879.629 24/10/12,11:23:31,11,08,1, 11.9,1,1, 6.307, 10497.333, 424.799, 52879.640 24/10/12,11:23:31,12,08,1, 11.9,1,1, 6.307, 10497.328, 424.840, 52879.667 24/10/12,11:23:31,13,08,1, 11.9,1,1, 6.307, 10497.327, 424.834, 52879.652 24/10/12,11:23:31,14,08,1, 11.9,1,1, 6.307, 10497.310, 424.804, 52879.609 24/10/12,11:23:31,15,08,1, 11.9,1,1, 6.307, 10497.287, 424.781, 52879.566 24/10/12,11:23:31,16,08,1, 11.9,1,1, 6.307, 10497.296, 424.763, 52879.550 24/10/12,11:23:31,17,08,1, 11.9,1,1, 6.307, 10497.287, 424.722, 52879.527 24/10/12,11:23:31,18,08,1, 11.9,1,1, 6.307, 10497.303, 424.737, 52879.619 24/10/12,11:23:31,19,08,1, 11.9,1,1, 6.307, 10497.298, 424.765, 52879.596 24/10/12,11:23:32,00,07,1, 11.9,1,1, 6.307, 10497.295, 424.765, 52879.596 24/10/12,11:23:32,01,07,1, 11.9,1,1, 6.307, 10497.344, 424.828, 52879.650 24/10/12,11:23:32,02,07,1, 11.9,1,1, 6.307, 10497.339, 424.883, 52879.677 24/10/12,11:23:32,03,07,1, 11.9,1,1, 6.307, 10497.328, 424.847, 52879.640 24/10/12,11:23:32,04,07,1, 11.9,1,1, 6.307, 10497.321, 424.837, 52879.670 24/10/12,11:23:32,05,07,1, 11.9,1,1, 6.307, 10497.303, 424.797, 52879.601 24/10/12,11:23:32,06,07,1, 11.9,1,1, 6.307, 10497.280, 424.771, 52879.596 24/10/12,11:23:32,07,07,1, 11.9,1,1, 6.307, 10497.260, 424.747, 52879.571 24/10/12,11:23:32,08,07,1, 11.9,1,1, 6.307, 10497.263, 424.766, 52879.560 24/10/12,11:23:32,09,07,1, 11.9,1,1, 6.307, 10497.269, 424.785, 52879.616 24/10/12,11:23:32,10,07,1, 11.9,1,1, 6.307, 10497.280, 424.843, 52879.630 24/10/12,11:23:32,11,07,1, 11.9,1,1, 6.307, 10497.313, 424.873, 52879.632 24/10/12,11:23:32,12,07,1, 11.9,1,1, 6.307, 10497.309, 424.875, 52879.643 24/10/12,11:23:32,13,07,1, 11.9,1,1, 6.307, 10497.301, 424.872, 52879.639 24/10/12,11:23:32,14,07,1, 11.9,1,1, 6.307, 10497.298, 424.863, 52879.618 24/10/12,11:23:32,15,07,1, 11.9,1,1, 6.307, 10497.276, 424.811, 52879.612 24/10/12,11:23:32,16,07,1, 11.9,1,1, 6.307, 10497.244, 424.786, 52879.558 24/10/12,11:23:32,17,07,1, 11.9,1,1, 6.307, 10497.271, 424.780, 52879.537 24/10/12,11:23:32,18,07,1, 11.9,1,1, 6.307, 10497.242, 424.756, 52879.538 24/10/12,11:23:32,19,07,1, 11.9,1,1, 6.307, 10497.269, 424.776, 52879.579 24/10/12,11:23:33,00,07,1, 11.9,1,1, 6.305, 10497.261, 424.776, 52879.579 24/10/12,11:23:33,01,07,1, 11.9,1,1, 6.305, 10497.267, 424.868, 52879.639 24/10/12,11:23:33,02,07,1, 11.9,1,1, 6.305, 10497.264, 424.860, 52879.615 24/10/12,11:23:33,03,07,1, 11.9,1,1, 6.305, 10497.282, 424.902, 52879.640 24/10/12,11:23:33,04,07,1, 11.9,1,1, 6.305, 10497.255, 424.884, 52879.601 24/10/12,11:23:33,05,07,1, 11.9,1,1, 6.305, 10497.239, 424.817, 52879.573 24/10/12,11:23:33,06,07,1, 11.9,1,1, 6.305, 10497.237, 424.786, 52879.511 24/10/12,11:23:33,07,07,1, 11.9,1,1, 6.305, 10497.220, 424.794, 52879.510 24/10/12,11:23:33,08,07,1, 11.9,1,1, 6.305, 10497.239, 424.789, 52879.502 24/10/12,11:23:33,09,07,1, 11.9,1,1, 6.305, 10497.236, 424.802, 52879.533 24/10/12,11:23:33,10,07,1, 11.9,1,1, 6.305, 10497.270, 424.844, 52879.546 24/10/12,11:23:33,11,07,1, 11.9,1,1, 6.305, 10497.252, 424.866, 52879.615 24/10/12,11:23:33,12,07,1, 11.9,1,1, 6.305, 10497.263, 424.888, 52879.634 24/10/12,11:23:33,13,07,1, 11.9,1,1, 6.305, 10497.263, 424.873, 52879.621 24/10/12,11:23:33,14,07,1, 11.9,1,1, 6.305, 10497.261, 424.882, 52879.589 24/10/12,11:23:33,15,07,1, 11.9,1,1, 6.305, 10497.218, 424.851, 52879.529 24/10/12,11:23:33,16,07,1, 11.9,1,1, 6.305, 10497.221, 424.851, 52879.537 24/10/12,11:23:33,17,07,1, 11.9,1,1, 6.305, 10497.232, 424.798, 52879.522 24/10/12,11:23:33,18,07,1, 11.9,1,1, 6.305, 10497.239, 424.795, 52879.494 24/10/12,11:23:33,19,07,1, 11.9,1,1, 6.305, 10497.237, 424.818, 52879.497 24/10/12,11:23:34,00,07,1, 11.9,1,1, 6.308, 10497.236, 424.818, 52879.497 24/10/12,11:23:34,01,07,1, 11.9,1,1, 6.308, 10497.240, 424.846, 52879.546 24/10/12,11:23:34,02,07,1, 11.9,1,1, 6.308, 10497.261, 424.871, 52879.537 24/10/12,11:23:34,03,07,1, 11.9,1,1, 6.308, 10497.263, 424.862, 52879.548 24/10/12,11:23:34,04,07,1, 11.9,1,1, 6.308, 10497.250, 424.847, 52879.571 24/10/12,11:23:34,05,07,1, 11.9,1,1, 6.308, 10497.230, 424.836, 52879.484 24/10/12,11:23:34,06,07,1, 11.9,1,1, 6.308, 10497.214, 424.807, 52879.460 24/10/12,11:23:34,07,07,1, 11.9,1,1, 6.308, 10497.206, 424.774, 52879.462 24/10/12,11:23:34,08,07,1, 11.9,1,1, 6.308, 10497.192, 424.779, 52879.458 24/10/12,11:23:34,09,07,1, 11.9,1,1, 6.308, 10497.219, 424.781, 52879.475 24/10/12,11:23:34,10,07,1, 11.9,1,1, 6.308, 10497.220, 424.798, 52879.503 24/10/12,11:23:34,11,07,1, 11.9,1,1, 6.308, 10497.248, 424.850, 52879.399 24/10/12,11:23:34,12,07,1, 11.9,1,1, 6.308, 10497.255, 424.868, 52879.468 24/10/12,11:23:34,13,07,1, 11.9,1,1, 6.308, 10497.254, 424.861, 52879.529 24/10/12,11:23:34,14,07,1, 11.9,1,1, 6.308, 10497.239, 424.835, 52879.481 24/10/12,11:23:34,15,07,1, 11.9,1,1, 6.308, 10497.209, 424.828, 52879.444 24/10/12,11:23:34,16,07,1, 11.9,1,1, 6.308, 10497.220, 424.772, 52879.464 24/10/12,11:23:34,17,07,1, 11.9,1,1, 6.308, 10497.242, 424.759, 52879.468 24/10/12,11:23:34,18,07,1, 11.9,1,1, 6.308, 10497.195, 424.755, 52879.413 24/10/12,11:23:34,19,07,1, 11.9,1,1, 6.308, 10497.216, 424.789, 52879.444 24/10/12,11:23:35,00,07,1, 11.9,1,1, 6.308, 10497.211, 424.789, 52879.444 24/10/12,11:23:35,01,07,1, 11.9,1,1, 6.308, 10497.236, 424.835, 52879.483 24/10/12,11:23:35,02,07,1, 11.9,1,1, 6.308, 10497.242, 424.846, 52879.484 24/10/12,11:23:35,03,07,1, 11.9,1,1, 6.308, 10497.246, 424.856, 52879.473 24/10/12,11:23:35,04,07,1, 11.9,1,1, 6.308, 10497.235, 424.844, 52879.458 24/10/12,11:23:35,05,07,1, 11.9,1,1, 6.308, 10497.233, 424.788, 52879.511 24/10/12,11:23:35,06,07,1, 11.9,1,1, 6.308, 10497.223, 424.781, 52879.412 24/10/12,11:23:35,07,07,1, 11.9,1,1, 6.308, 10497.204, 424.741, 52879.382 24/10/12,11:23:35,08,07,1, 11.9,1,1, 6.308, 10497.203, 424.738, 52879.417 24/10/12,11:23:35,09,07,1, 11.9,1,1, 6.308, 10497.204, 424.760, 52879.430 24/10/12,11:23:35,10,07,1, 11.9,1,1, 6.308, 10497.235, 424.783, 52879.440 24/10/12,11:23:35,11,07,1, 11.9,1,1, 6.308, 10497.243, 424.814, 52879.491 24/10/12,11:23:35,12,07,1, 11.9,1,1, 6.308, 10497.237, 424.820, 52879.482 24/10/12,11:23:35,13,07,1, 11.9,1,1, 6.308, 10497.225, 424.863, 52879.498 24/10/12,11:23:35,14,07,1, 11.9,1,1, 6.308, 10497.228, 424.834, 52879.463 24/10/12,11:23:35,15,07,1, 11.9,1,1, 6.308, 10497.217, 424.773, 52879.442 24/10/12,11:23:35,16,07,1, 11.9,1,1, 6.308, 10497.204, 424.757, 52879.440 24/10/12,11:23:35,17,07,1, 11.9,1,1, 6.308, 10497.157, 424.693, 52879.425 24/10/12,11:23:35,18,07,1, 11.9,1,1, 6.308, 10497.217, 424.698, 52879.392 24/10/12,11:23:35,19,07,1, 11.9,1,1, 6.308, 10497.212, 424.739, 52879.421 24/10/12,11:23:36,00,07,1, 11.9,1,1, 6.307, 10497.211, 424.739, 52879.421 24/10/12,11:23:36,01,07,1, 11.9,1,1, 6.307, 10497.207, 424.785, 52879.413 24/10/12,11:23:36,02,07,1, 11.9,1,1, 6.307, 10497.184, 424.822, 52879.541 24/10/12,11:23:36,03,07,1, 11.9,1,1, 6.307, 10497.213, 424.790, 52879.486 24/10/12,11:23:36,04,07,1, 11.9,1,1, 6.307, 10497.184, 424.778, 52879.486 24/10/12,11:23:36,05,07,1, 11.9,1,1, 6.307, 10497.152, 424.736, 52879.529 24/10/12,11:23:36,06,07,1, 11.9,1,1, 6.307, 10497.188, 424.692, 52879.385 24/10/12,11:23:36,07,07,1, 11.9,1,1, 6.307, 10497.169, 424.709, 52879.463 24/10/12,11:23:36,08,07,1, 11.9,1,1, 6.307, 10497.181, 424.698, 52879.423 24/10/12,11:23:36,09,07,1, 11.9,1,1, 6.307, 10497.203, 424.735, 52879.404 24/10/12,11:23:36,10,07,1, 11.9,1,1, 6.307, 10497.196, 424.762, 52879.430 24/10/12,11:23:36,11,07,1, 11.9,1,1, 6.307, 10497.192, 424.805, 52879.499 24/10/12,11:23:36,12,07,1, 11.9,1,1, 6.307, 10497.200, 424.812, 52879.459 24/10/12,11:23:36,13,07,1, 11.9,1,1, 6.307, 10497.178, 424.775, 52879.442 24/10/12,11:23:36,14,07,1, 11.9,1,1, 6.307, 10497.183, 424.757, 52879.476 24/10/12,11:23:36,15,07,1, 11.9,1,1, 6.307, 10497.161, 424.729, 52879.410 24/10/12,11:23:36,16,07,1, 11.9,1,1, 6.307, 10497.153, 424.671, 52879.393 24/10/12,11:23:36,17,07,1, 11.9,1,1, 6.307, 10497.155, 424.686, 52879.367 24/10/12,11:23:36,18,07,1, 11.9,1,1, 6.307, 10497.173, 424.701, 52879.360 24/10/12,11:23:36,19,07,1, 11.9,1,1, 6.307, 10497.163, 424.710, 52879.408 24/10/12,11:23:37,00,08,1, 11.9,1,1, 6.310, 10497.161, 424.710, 52879.408 24/10/12,11:23:37,01,08,1, 11.9,1,1, 6.310, 10497.164, 424.802, 52879.445 24/10/12,11:23:37,02,08,1, 11.9,1,1, 6.310, 10497.171, 424.774, 52879.403 24/10/12,11:23:37,03,08,1, 11.9,1,1, 6.310, 10497.162, 424.762, 52879.424 24/10/12,11:23:37,04,08,1, 11.9,1,1, 6.310, 10497.136, 424.737, 52879.412 24/10/12,11:23:37,05,08,1, 11.9,1,1, 6.310, 10497.121, 424.693, 52879.381 24/10/12,11:23:37,06,08,1, 11.9,1,1, 6.310, 10497.121, 424.668, 52879.311 24/10/12,11:23:37,07,08,1, 11.9,1,1, 6.310, 10497.147, 424.677, 52879.361 24/10/12,11:23:37,08,08,1, 11.9,1,1, 6.310, 10497.173, 424.693, 52879.448 24/10/12,11:23:37,09,08,1, 11.9,1,1, 6.310, 10497.205, 424.736, 52879.453 24/10/12,11:23:37,10,08,1, 11.9,1,1, 6.310, 10497.184, 424.783, 52879.423 24/10/12,11:23:37,11,08,1, 11.9,1,1, 6.310, 10497.170, 424.752, 52879.402 24/10/12,11:23:37,12,08,1, 11.9,1,1, 6.310, 10497.158, 424.751, 52879.479 24/10/12,11:23:37,13,08,1, 11.9,1,1, 6.310, 10497.137, 424.724, 52879.359 24/10/12,11:23:37,14,08,1, 11.9,1,1, 6.310, 10497.119, 424.678, 52879.343 24/10/12,11:23:37,15,08,1, 11.9,1,1, 6.310, 10497.109, 424.657, 52879.370 24/10/12,11:23:37,16,08,1, 11.9,1,1, 6.310, 10497.129, 424.643, 52879.350 24/10/12,11:23:37,17,08,1, 11.9,1,1, 6.310, 10497.109, 424.658, 52879.350 24/10/12,11:23:37,18,08,1, 11.9,1,1, 6.310, 10497.134, 424.701, 52879.421 24/10/12,11:23:37,19,08,1, 11.9,1,1, 6.310, 10497.126, 424.743, 52879.453 24/10/12,11:23:38,00,08,1, 11.9,1,1, 6.308, 10497.119, 424.743, 52879.453 24/10/12,11:23:38,01,08,1, 11.9,1,1, 6.308, 10497.152, 424.732, 52879.455 24/10/12,11:23:38,02,08,1, 11.9,1,1, 6.308, 10497.115, 424.703, 52879.480 24/10/12,11:23:38,03,08,1, 11.9,1,1, 6.308, 10497.086, 424.663, 52879.444 24/10/12,11:23:38,04,08,1, 11.9,1,1, 6.308, 10497.104, 424.627, 52879.344 24/10/12,11:23:38,05,08,1, 11.9,1,1, 6.308, 10497.094, 424.612, 52879.350 24/10/12,11:23:38,06,08,1, 11.9,1,1, 6.308, 10497.109, 424.624, 52879.320 24/10/12,11:23:38,07,08,1, 11.9,1,1, 6.308, 10497.110, 424.654, 52879.397 24/10/12,11:23:38,08,08,1, 11.9,1,1, 6.308, 10497.106, 424.689, 52879.405 24/10/12,11:23:38,09,08,1, 11.9,1,1, 6.308, 10497.114, 424.691, 52879.462 24/10/12,11:23:38,10,08,1, 11.9,1,1, 6.308, 10497.092, 424.689, 52879.485 24/10/12,11:23:38,11,08,1, 11.9,1,1, 6.308, 10497.095, 424.671, 52879.418 24/10/12,11:23:38,12,08,1, 11.9,1,1, 6.308, 10497.096, 424.653, 52879.334 24/10/12,11:23:38,13,08,1, 11.9,1,1, 6.308, 10497.075, 424.582, 52879.331 24/10/12,11:23:38,14,08,1, 11.9,1,1, 6.308, 10497.074, 424.581, 52879.366 24/10/12,11:23:38,15,08,1, 11.9,1,1, 6.308, 10497.079, 424.597, 52879.365 24/10/12,11:23:38,16,08,1, 11.9,1,1, 6.308, 10497.065, 424.648, 52879.425 24/10/12,11:23:38,17,08,1, 11.9,1,1, 6.308, 10497.089, 424.660, 52879.424 24/10/12,11:23:38,18,08,1, 11.9,1,1, 6.308, 10497.116, 424.684, 52879.413 24/10/12,11:23:38,19,08,1, 11.9,1,1, 6.308, 10497.093, 424.674, 52879.451 24/10/12,11:23:39,00,08,1, 11.9,1,1, 6.308, 10497.086, 424.674, 52879.451 24/10/12,11:23:39,01,08,1, 11.9,1,1, 6.308, 10497.067, 424.610, 52879.375 24/10/12,11:23:39,02,08,1, 11.9,1,1, 6.308, 10497.049, 424.585, 52879.378 24/10/12,11:23:39,03,08,1, 11.9,1,1, 6.308, 10497.031, 424.552, 52879.399 24/10/12,11:23:39,04,08,1, 11.9,1,1, 6.308, 10497.041, 424.571, 52879.433 24/10/12,11:23:39,05,08,1, 11.9,1,1, 6.308, 10497.083, 424.596, 52879.473 24/10/12,11:23:39,06,08,1, 11.9,1,1, 6.308, 10497.087, 424.638, 52879.469 24/10/12,11:23:39,07,08,1, 11.9,1,1, 6.308, 10497.055, 424.649, 52879.478 24/10/12,11:23:39,08,08,1, 11.9,1,1, 6.308, 10497.051, 424.670, 52879.444 24/10/12,11:23:39,09,08,1, 11.9,1,1, 6.308, 10497.064, 424.673, 52879.370 24/10/12,11:23:39,10,08,1, 11.9,1,1, 6.308, 10497.038, 424.603, 52879.438 24/10/12,11:23:39,11,08,1, 11.9,1,1, 6.308, 10497.010, 424.580, 52879.408 24/10/12,11:23:39,12,08,1, 11.9,1,1, 6.308, 10497.020, 424.552, 52879.362 24/10/12,11:23:39,13,08,1, 11.9,1,1, 6.308, 10496.995, 424.544, 52879.380 24/10/12,11:23:39,14,08,1, 11.9,1,1, 6.308, 10497.008, 424.570, 52879.382 24/10/12,11:23:39,15,08,1, 11.9,1,1, 6.308, 10497.035, 424.613, 52879.500 24/10/12,11:23:39,16,08,1, 11.9,1,1, 6.308, 10497.029, 424.633, 52879.427 24/10/12,11:23:39,17,08,1, 11.9,1,1, 6.308, 10497.045, 424.633, 52879.476 24/10/12,11:23:39,18,08,1, 11.9,1,1, 6.308, 10497.040, 424.636, 52879.428 24/10/12,11:23:39,19,08,1, 11.9,1,1, 6.308, 10497.026, 424.583, 52879.454 24/10/12,11:23:40,00,08,1, 11.9,1,1, 6.307, 10497.019, 424.583, 52879.454 24/10/12,11:23:40,01,08,1, 11.9,1,1, 6.307, 10497.000, 424.501, 52879.313 24/10/12,11:23:40,02,08,1, 11.9,1,1, 6.307, 10497.014, 424.504, 52879.382 24/10/12,11:23:40,03,08,1, 11.9,1,1, 6.307, 10497.010, 424.512, 52879.426 24/10/12,11:23:40,04,08,1, 11.9,1,1, 6.307, 10497.015, 424.527, 52879.391 24/10/12,11:23:40,05,08,1, 11.9,1,1, 6.307, 10497.027, 424.555, 52879.409 24/10/12,11:23:40,06,08,1, 11.9,1,1, 6.307, 10497.030, 424.572, 52879.519 24/10/12,11:23:40,07,08,1, 11.9,1,1, 6.307, 10497.022, 424.567, 52879.465 24/10/12,11:23:40,08,08,1, 11.9,1,1, 6.307, 10497.025, 424.507, 52879.498 24/10/12,11:23:40,09,08,1, 11.9,1,1, 6.307, 10496.999, 424.457, 52879.358 24/10/12,11:23:40,10,08,1, 11.9,1,1, 6.307, 10496.982, 424.432, 52879.342 24/10/12,11:23:40,11,08,1, 11.9,1,1, 6.307, 10496.962, 424.429, 52879.364 24/10/12,11:23:40,12,08,1, 11.9,1,1, 6.307, 10496.988, 424.427, 52879.425 24/10/12,11:23:40,13,08,1, 11.9,1,1, 6.307, 10497.012, 424.472, 52879.466 24/10/12,11:23:40,14,08,1, 11.9,1,1, 6.307, 10497.004, 424.468, 52879.373 24/10/12,11:23:40,15,08,1, 11.9,1,1, 6.307, 10497.035, 424.519, 52879.419 24/10/12,11:23:40,16,08,1, 11.9,1,1, 6.307, 10497.000, 424.499, 52879.390 24/10/12,11:23:40,17,08,1, 11.9,1,1, 6.307, 10497.005, 424.447, 52879.476 24/10/12,11:23:40,18,08,1, 11.9,1,1, 6.307, 10496.973, 424.416, 52879.337 24/10/12,11:23:40,19,08,1, 11.9,1,1, 6.307, 10496.972, 424.384, 52879.336 24/10/12,11:23:41,00,09,1, 11.9,1,1, 6.310, 10496.969, 424.384, 52879.336 24/10/12,11:23:41,01,09,1, 11.9,1,1, 6.310, 10496.960, 424.362, 52879.315 24/10/12,11:23:41,02,09,1, 11.9,1,1, 6.310, 10496.989, 424.356, 52879.348 24/10/12,11:23:41,03,09,1, 11.9,1,1, 6.310, 10497.004, 424.386, 52879.440 24/10/12,11:23:41,04,09,1, 11.9,1,1, 6.310, 10496.998, 424.399, 52879.437 24/10/12,11:23:41,05,09,1, 11.9,1,1, 6.310, 10496.992, 424.370, 52879.448 24/10/12,11:23:41,06,09,1, 11.9,1,1, 6.310, 10496.996, 424.367, 52879.457 24/10/12,11:23:41,07,09,1, 11.9,1,1, 6.310, 10496.961, 424.297, 52879.369 24/10/12,11:23:41,08,09,1, 11.9,1,1, 6.310, 10496.964, 424.267, 52879.386 24/10/12,11:23:41,09,09,1, 11.9,1,1, 6.310, 10496.945, 424.214, 52879.324 24/10/12,11:23:41,10,09,1, 11.9,1,1, 6.310, 10496.902, 424.177, 52879.341 24/10/12,11:23:41,11,09,1, 11.9,1,1, 6.310, 10496.957, 424.213, 52879.313 24/10/12,11:23:41,12,09,1, 11.9,1,1, 6.310, 10496.956, 424.233, 52879.415 24/10/12,11:23:41,13,09,1, 11.9,1,1, 6.310, 10496.954, 424.223, 52879.453 24/10/12,11:23:41,14,09,1, 11.9,1,1, 6.310, 10496.978, 424.251, 52879.447 24/10/12,11:23:41,15,09,1, 11.9,1,1, 6.310, 10496.973, 424.217, 52879.405 24/10/12,11:23:41,16,09,1, 11.9,1,1, 6.310, 10496.953, 424.169, 52879.357 24/10/12,11:23:41,17,09,1, 11.9,1,1, 6.310, 10496.925, 424.108, 52879.323 24/10/12,11:23:41,18,09,1, 11.9,1,1, 6.310, 10496.920, 424.087, 52879.370 24/10/12,11:23:41,19,09,1, 11.9,1,1, 6.310, 10496.907, 424.052, 52879.291 24/10/12,11:23:42,00,09,1, 11.9,1,1, 6.306, 10496.902, 424.052, 52879.291 24/10/12,11:23:42,01,09,1, 11.9,1,1, 6.306, 10496.938, 424.110, 52879.395 24/10/12,11:23:42,02,09,1, 11.9,1,1, 6.306, 10496.919, 424.114, 52879.418 24/10/12,11:23:42,03,09,1, 11.9,1,1, 6.306, 10496.941, 424.105, 52879.405 24/10/12,11:23:42,04,09,1, 11.9,1,1, 6.306, 10496.927, 424.083, 52879.373 24/10/12,11:23:42,05,09,1, 11.9,1,1, 6.306, 10496.899, 424.041, 52879.333 24/10/12,11:23:42,06,09,1, 11.9,1,1, 6.306, 10496.883, 423.985, 52879.280 24/10/12,11:23:42,07,09,1, 11.9,1,1, 6.306, 10496.874, 423.944, 52879.284 24/10/12,11:23:42,08,09,1, 11.9,1,1, 6.306, 10496.863, 423.917, 52879.321 24/10/12,11:23:42,09,09,1, 11.9,1,1, 6.306, 10496.870, 423.946, 52879.301 24/10/12,11:23:42,10,09,1, 11.9,1,1, 6.306, 10496.895, 423.984, 52879.422 24/10/12,11:23:42,11,09,1, 11.9,1,1, 6.306, 10496.900, 423.952, 52879.297 24/10/12,11:23:42,12,09,1, 11.9,1,1, 6.306, 10496.889, 423.981, 52879.406 24/10/12,11:23:42,13,09,1, 11.9,1,1, 6.306, 10496.860, 423.941, 52879.322 24/10/12,11:23:42,14,09,1, 11.9,1,1, 6.306, 10496.842, 423.883, 52879.295 24/10/12,11:23:42,15,09,1, 11.9,1,1, 6.306, 10496.838, 423.851, 52879.312 24/10/12,11:23:42,16,09,1, 11.9,1,1, 6.306, 10496.837, 423.822, 52879.212 24/10/12,11:23:42,17,09,1, 11.9,1,1, 6.306, 10496.825, 423.796, 52879.225 24/10/12,11:23:42,18,09,1, 11.9,1,1, 6.306, 10496.838, 423.789, 52879.255 24/10/12,11:23:42,19,09,1, 11.9,1,1, 6.306, 10496.844, 423.831, 52879.288 24/10/12,11:23:43,00,08,1, 11.9,1,1, 6.310, 10496.836, 423.831, 52879.288 24/10/12,11:23:43,01,08,1, 11.9,1,1, 6.310, 10496.842, 423.839, 52879.337 24/10/12,11:23:43,02,08,1, 11.9,1,1, 6.310, 10496.838, 423.804, 52879.264 24/10/12,11:23:43,03,08,1, 11.9,1,1, 6.310, 10496.829, 423.781, 52879.291 24/10/12,11:23:43,04,08,1, 11.9,1,1, 6.310, 10496.804, 423.735, 52879.291 24/10/12,11:23:43,05,08,1, 11.9,1,1, 6.310, 10496.808, 423.673, 52879.196 24/10/12,11:23:43,06,08,1, 11.9,1,1, 6.310, 10496.786, 423.659, 52879.230 24/10/12,11:23:43,07,08,1, 11.9,1,1, 6.310, 10496.788, 423.685, 52879.326 24/10/12,11:23:43,08,08,1, 11.9,1,1, 6.310, 10496.811, 423.663, 52879.282 24/10/12,11:23:43,09,08,1, 11.9,1,1, 6.310, 10496.804, 423.726, 52879.278 24/10/12,11:23:43,10,08,1, 11.9,1,1, 6.310, 10496.797, 423.701, 52879.348 24/10/12,11:23:43,11,08,1, 11.9,1,1, 6.310, 10496.804, 423.680, 52879.321 24/10/12,11:23:43,12,08,1, 11.9,1,1, 6.310, 10496.788, 423.650, 52879.274 24/10/12,11:23:43,13,08,1, 11.9,1,1, 6.310, 10496.770, 423.599, 52879.252 24/10/12,11:23:43,14,08,1, 11.9,1,1, 6.310, 10496.758, 423.518, 52879.226 24/10/12,11:23:43,15,08,1, 11.9,1,1, 6.310, 10496.777, 423.493, 52879.291 24/10/12,11:23:43,16,08,1, 11.9,1,1, 6.310, 10496.758, 423.525, 52879.242 24/10/12,11:23:43,17,08,1, 11.9,1,1, 6.310, 10496.775, 423.526, 52879.263 24/10/12,11:23:43,18,08,1, 11.9,1,1, 6.310, 10496.794, 423.567, 52879.394 24/10/12,11:23:43,19,08,1, 11.9,1,1, 6.310, 10496.748, 423.555, 52879.304 24/10/12,11:23:44,00,09,1, 11.8,1,1, 6.313, 10496.744, 423.555, 52879.304 24/10/12,11:23:44,01,09,1, 11.8,1,1, 6.313, 10496.773, 423.481, 52879.360 24/10/12,11:23:44,02,09,1, 11.8,1,1, 6.313, 10496.765, 423.440, 52879.315 24/10/12,11:23:44,03,09,1, 11.8,1,1, 6.313, 10496.743, 423.374, 52879.263 24/10/12,11:23:44,04,09,1, 11.8,1,1, 6.313, 10496.739, 423.355, 52879.194 24/10/12,11:23:44,05,09,1, 11.8,1,1, 6.313, 10496.744, 423.356, 52879.216 24/10/12,11:23:44,06,09,1, 11.8,1,1, 6.313, 10496.765, 423.363, 52879.259 24/10/12,11:23:44,07,09,1, 11.8,1,1, 6.313, 10496.773, 423.394, 52879.266 24/10/12,11:23:44,08,09,1, 11.8,1,1, 6.313, 10496.782, 423.379, 52879.288 24/10/12,11:23:44,09,09,1, 11.8,1,1, 6.313, 10496.789, 423.342, 52879.266 24/10/12,11:23:44,10,09,1, 11.8,1,1, 6.313, 10496.781, 423.311, 52879.271 24/10/12,11:23:44,11,09,1, 11.8,1,1, 6.313, 10496.781, 423.283, 52879.216 24/10/12,11:23:44,12,09,1, 11.8,1,1, 6.313, 10496.738, 423.215, 52879.202 24/10/12,11:23:44,13,09,1, 11.8,1,1, 6.313, 10496.755, 423.188, 52879.214 24/10/12,11:23:44,14,09,1, 11.8,1,1, 6.313, 10496.766, 423.197, 52879.252 24/10/12,11:23:44,15,09,1, 11.8,1,1, 6.313, 10496.761, 423.218, 52879.287 24/10/12,11:23:44,16,09,1, 11.8,1,1, 6.313, 10496.769, 423.218, 52879.259 24/10/12,11:23:44,17,09,1, 11.8,1,1, 6.313, 10496.801, 423.234, 52879.282 24/10/12,11:23:44,18,09,1, 11.8,1,1, 6.313, 10496.794, 423.204, 52879.253 24/10/12,11:23:44,19,09,1, 11.8,1,1, 6.313, 10496.748, 423.162, 52879.226 24/10/12,11:23:45,00,08,1, 12.0,1,1, 6.316, 10496.744, 423.162, 52879.226 24/10/12,11:23:45,01,08,1, 12.0,1,1, 6.316, 10496.736, 423.065, 52879.168 24/10/12,11:23:45,02,08,1, 12.0,1,1, 6.316, 10496.734, 423.046, 52879.178 24/10/12,11:23:45,03,08,1, 12.0,1,1, 6.316, 10496.731, 423.039, 52879.159 24/10/12,11:23:45,04,08,1, 12.0,1,1, 6.316, 10496.750, 423.082, 52879.243 24/10/12,11:23:45,05,08,1, 12.0,1,1, 6.316, 10496.782, 423.105, 52879.264 24/10/12,11:23:45,06,08,1, 12.0,1,1, 6.316, 10496.743, 423.092, 52879.228 24/10/12,11:23:45,07,08,1, 12.0,1,1, 6.316, 10496.753, 423.071, 52879.293 24/10/12,11:23:45,08,08,1, 12.0,1,1, 6.316, 10496.749, 423.042, 52879.260 24/10/12,11:23:45,09,08,1, 12.0,1,1, 6.316, 10496.741, 422.975, 52879.169 24/10/12,11:23:45,10,08,1, 12.0,1,1, 6.316, 10496.733, 422.976, 52879.190 24/10/12,11:23:45,11,08,1, 12.0,1,1, 6.316, 10496.725, 422.916, 52879.195 24/10/12,11:23:45,12,08,1, 12.0,1,1, 6.316, 10496.712, 422.901, 52878.878 24/10/12,11:23:45,13,08,1, 12.0,1,1, 6.316, 10496.732, 422.955, 52879.290 24/10/12,11:23:45,14,08,1, 12.0,1,1, 6.316, 10496.739, 422.985, 52879.246 24/10/12,11:23:45,15,08,1, 12.0,1,1, 6.316, 10496.715, 422.975, 52879.311 24/10/12,11:23:45,16,08,1, 12.0,1,1, 6.316, 10496.739, 422.982, 52879.257 24/10/12,11:23:45,17,08,1, 12.0,1,1, 6.316, 10496.724, 422.897, 52879.274 24/10/12,11:23:45,18,08,1, 12.0,1,1, 6.316, 10496.700, 422.864, 52879.207 24/10/12,11:23:45,19,08,1, 12.0,1,1, 6.316, 10496.705, 422.824, 52879.175 24/10/12,11:23:46,00,08,1, 11.9,1,1, 6.317, 10496.702, 422.824, 52879.175 24/10/12,11:23:46,01,08,1, 11.9,1,1, 6.317, 10496.701, 422.798, 52879.245 24/10/12,11:23:46,02,08,1, 11.9,1,1, 6.317, 10496.693, 422.821, 52879.196 24/10/12,11:23:46,03,08,1, 11.9,1,1, 6.317, 10496.740, 422.863, 52879.224 24/10/12,11:23:46,04,08,1, 11.9,1,1, 6.317, 10496.702, 422.863, 52879.287 24/10/12,11:23:46,05,08,1, 11.9,1,1, 6.317, 10496.696, 422.881, 52879.299 24/10/12,11:23:46,06,08,1, 11.9,1,1, 6.317, 10496.681, 422.825, 52879.287 24/10/12,11:23:46,07,08,1, 11.9,1,1, 6.317, 10496.675, 422.786, 52879.283 24/10/12,11:23:46,08,08,1, 11.9,1,1, 6.317, 10496.665, 422.727, 52879.261 24/10/12,11:23:46,09,08,1, 11.9,1,1, 6.317, 10496.651, 422.710, 52879.213 24/10/12,11:23:46,10,08,1, 11.9,1,1, 6.317, 10496.664, 422.734, 52879.207 24/10/12,11:23:46,11,08,1, 11.9,1,1, 6.317, 10496.668, 422.742, 52879.210 24/10/12,11:23:46,12,08,1, 11.9,1,1, 6.317, 10496.706, 422.774, 52879.263 24/10/12,11:23:46,13,08,1, 11.9,1,1, 6.317, 10496.688, 422.777, 52879.311 24/10/12,11:23:46,14,08,1, 11.9,1,1, 6.317, 10496.675, 422.748, 52879.283 24/10/12,11:23:46,15,08,1, 11.9,1,1, 6.317, 10496.671, 422.724, 52879.299 24/10/12,11:23:46,16,08,1, 11.9,1,1, 6.317, 10496.641, 422.678, 52879.254 24/10/12,11:23:46,17,08,1, 11.9,1,1, 6.317, 10496.648, 422.635, 52879.240 24/10/12,11:23:46,18,08,1, 11.9,1,1, 6.317, 10496.665, 422.624, 52879.203 24/10/12,11:23:46,19,08,1, 11.9,1,1, 6.317, 10496.651, 422.636, 52879.243 24/10/12,11:23:47,00,08,1, 11.9,1,1, 6.311, 10496.644, 422.636, 52879.243 24/10/12,11:23:47,01,08,1, 11.9,1,1, 6.311, 10496.651, 422.668, 52879.256 24/10/12,11:23:47,02,08,1, 11.9,1,1, 6.311, 10496.677, 422.664, 52879.272 24/10/12,11:23:47,03,08,1, 11.9,1,1, 6.311, 10496.659, 422.656, 52879.278 24/10/12,11:23:47,04,08,1, 11.9,1,1, 6.311, 10496.650, 422.594, 52879.157 24/10/12,11:23:47,05,08,1, 11.9,1,1, 6.311, 10496.598, 422.566, 52879.259 24/10/12,11:23:47,06,08,1, 11.9,1,1, 6.311, 10496.612, 422.519, 52879.188 24/10/12,11:23:47,07,08,1, 11.9,1,1, 6.311, 10496.614, 422.497, 52879.222 24/10/12,11:23:47,08,08,1, 11.9,1,1, 6.311, 10496.633, 422.511, 52879.164 24/10/12,11:23:47,09,08,1, 11.9,1,1, 6.311, 10496.639, 422.557, 52879.229 24/10/12,11:23:47,10,08,1, 11.9,1,1, 6.311, 10496.621, 422.562, 52879.260 24/10/12,11:23:47,11,08,1, 11.9,1,1, 6.311, 10496.632, 422.572, 52879.261 24/10/12,11:23:47,12,08,1, 11.9,1,1, 6.311, 10496.613, 422.536, 52879.230 24/10/12,11:23:47,13,08,1, 11.9,1,1, 6.311, 10496.584, 422.496, 52879.199 24/10/12,11:23:47,14,08,1, 11.9,1,1, 6.311, 10496.601, 422.453, 52879.152 24/10/12,11:23:47,15,08,1, 11.9,1,1, 6.311, 10496.559, 422.431, 52879.224 24/10/12,11:23:47,16,08,1, 11.9,1,1, 6.311, 10496.596, 422.391, 52879.216 24/10/12,11:23:47,17,08,1, 11.9,1,1, 6.311, 10496.585, 422.418, 52879.215 24/10/12,11:23:47,18,08,1, 11.9,1,1, 6.311, 10496.594, 422.467, 52879.256 24/10/12,11:23:47,19,08,1, 11.9,1,1, 6.311, 10496.615, 422.482, 52879.243 24/10/12,11:23:48,00,08,1, 11.9,1,1, 6.311, 10496.610, 422.482, 52879.243 24/10/12,11:23:48,01,08,1, 11.9,1,1, 6.311, 10496.584, 422.467, 52879.228 24/10/12,11:23:48,02,08,1, 11.9,1,1, 6.311, 10496.569, 422.414, 52879.186 24/10/12,11:23:48,03,08,1, 11.9,1,1, 6.311, 10496.537, 422.333, 52879.159 24/10/12,11:23:48,04,08,1, 11.9,1,1, 6.311, 10496.544, 422.344, 52879.195 24/10/12,11:23:48,05,08,1, 11.9,1,1, 6.311, 10496.554, 422.343, 52879.182 24/10/12,11:23:48,06,08,1, 11.9,1,1, 6.311, 10496.574, 422.331, 52879.044 24/10/12,11:23:48,07,08,1, 11.9,1,1, 6.311, 10496.572, 422.409, 52879.238 24/10/12,11:23:48,08,08,1, 11.9,1,1, 6.311, 10496.558, 422.415, 52879.288 24/10/12,11:23:48,09,08,1, 11.9,1,1, 6.311, 10496.557, 422.416, 52879.260 24/10/12,11:23:48,10,08,1, 11.9,1,1, 6.311, 10496.532, 422.350, 52879.209 24/10/12,11:23:48,11,08,1, 11.9,1,1, 6.311, 10496.531, 422.318, 52879.183 24/10/12,11:23:48,12,08,1, 11.9,1,1, 6.311, 10496.520, 422.267, 52879.155 24/10/12,11:23:48,13,08,1, 11.9,1,1, 6.311, 10496.525, 422.263, 52879.196 24/10/12,11:23:48,14,08,1, 11.9,1,1, 6.311, 10496.532, 422.291, 52879.179 24/10/12,11:23:48,15,08,1, 11.9,1,1, 6.311, 10496.523, 422.312, 52879.240 24/10/12,11:23:48,16,08,1, 11.9,1,1, 6.311, 10496.555, 422.316, 52879.234 24/10/12,11:23:48,17,08,1, 11.9,1,1, 6.311, 10496.522, 422.359, 52879.244 24/10/12,11:23:48,18,08,1, 11.9,1,1, 6.311, 10496.517, 422.323, 52879.241 24/10/12,11:23:48,19,08,1, 11.9,1,1, 6.311, 10496.479, 422.291, 52879.154 24/10/12,11:23:49,00,08,1, 12.0,1,1, 6.311, 10496.477, 422.291, 52879.154 24/10/12,11:23:49,01,08,1, 12.0,1,1, 6.311, 10496.467, 422.198, 52879.144 24/10/12,11:23:49,02,08,1, 12.0,1,1, 6.311, 10496.466, 422.176, 52879.187 24/10/12,11:23:49,03,08,1, 12.0,1,1, 6.311, 10496.464, 422.212, 52879.168 24/10/12,11:23:49,04,08,1, 12.0,1,1, 6.311, 10496.469, 422.268, 52879.242 24/10/12,11:23:49,05,08,1, 12.0,1,1, 6.311, 10496.473, 422.268, 52879.228 24/10/12,11:23:49,06,08,1, 12.0,1,1, 6.311, 10496.479, 422.275, 52879.190 24/10/12,11:23:49,07,08,1, 12.0,1,1, 6.311, 10496.463, 422.264, 52879.256 24/10/12,11:23:49,08,08,1, 12.0,1,1, 6.311, 10496.445, 422.196, 52879.221 24/10/12,11:23:49,09,08,1, 12.0,1,1, 6.311, 10496.414, 422.175, 52879.228 24/10/12,11:23:49,10,08,1, 12.0,1,1, 6.311, 10496.406, 422.148, 52879.151 24/10/12,11:23:49,11,08,1, 12.0,1,1, 6.311, 10496.410, 422.131, 52879.137 24/10/12,11:23:49,12,08,1, 12.0,1,1, 6.311, 10496.407, 422.170, 52879.168 24/10/12,11:23:49,13,08,1, 12.0,1,1, 6.311, 10496.440, 422.201, 52879.211 24/10/12,11:23:49,14,08,1, 12.0,1,1, 6.311, 10496.397, 422.225, 52879.218 24/10/12,11:23:49,15,08,1, 12.0,1,1, 6.311, 10496.406, 422.233, 52879.219 24/10/12,11:23:49,16,08,1, 12.0,1,1, 6.311, 10496.415, 422.211, 52879.180 24/10/12,11:23:49,17,08,1, 12.0,1,1, 6.311, 10496.374, 422.161, 52879.180 24/10/12,11:23:49,18,08,1, 12.0,1,1, 6.311, 10496.343, 422.098, 52879.138 24/10/12,11:23:49,19,08,1, 12.0,1,1, 6.311, 10496.371, 422.099, 52879.171 24/10/12,11:23:50,00,08,1, 11.8,1,1, 6.316, 10496.368, 422.099, 52879.171 24/10/12,11:23:50,01,08,1, 11.8,1,1, 6.316, 10496.346, 422.130, 52879.195 24/10/12,11:23:50,02,08,1, 11.8,1,1, 6.316, 10496.378, 422.176, 52879.266 24/10/12,11:23:50,03,08,1, 11.8,1,1, 6.316, 10496.370, 422.211, 52879.254 24/10/12,11:23:50,04,08,1, 11.8,1,1, 6.316, 10496.362, 422.169, 52879.274 24/10/12,11:23:50,05,08,1, 11.8,1,1, 6.316, 10496.325, 422.147, 52879.248 24/10/12,11:23:50,06,08,1, 11.8,1,1, 6.316, 10496.324, 422.101, 52879.200 24/10/12,11:23:50,07,08,1, 11.8,1,1, 6.316, 10496.308, 422.061, 52879.161 24/10/12,11:23:50,08,08,1, 11.8,1,1, 6.316, 10496.316, 422.064, 52879.190 24/10/12,11:23:50,09,08,1, 11.8,1,1, 6.316, 10496.303, 422.081, 52879.192 24/10/12,11:23:50,10,08,1, 11.8,1,1, 6.316, 10496.318, 422.114, 52879.251 24/10/12,11:23:50,11,08,1, 11.8,1,1, 6.316, 10496.327, 422.113, 52879.274 24/10/12,11:23:50,12,08,1, 11.8,1,1, 6.316, 10496.333, 422.159, 52879.234 24/10/12,11:23:50,13,08,1, 11.8,1,1, 6.316, 10496.326, 422.162, 52879.242 24/10/12,11:23:50,14,08,1, 11.8,1,1, 6.316, 10496.284, 422.084, 52879.172 24/10/12,11:23:50,15,08,1, 11.8,1,1, 6.316, 10496.275, 422.049, 52879.184 24/10/12,11:23:50,16,08,1, 11.8,1,1, 6.316, 10496.271, 422.026, 52879.127 24/10/12,11:23:50,17,08,1, 11.8,1,1, 6.316, 10496.261, 422.003, 52879.127 24/10/12,11:23:50,18,08,1, 11.8,1,1, 6.316, 10496.275, 422.028, 52879.237 24/10/12,11:23:50,19,08,1, 11.8,1,1, 6.316, 10496.293, 422.113, 52879.236 24/10/12,11:23:51,00,08,1, 11.9,1,1, 6.319, 10496.285, 422.113, 52879.236 24/10/12,11:23:51,01,08,1, 11.9,1,1, 6.319, 10496.279, 422.113, 52879.267 24/10/12,11:23:51,02,08,1, 11.9,1,1, 6.319, 10496.269, 422.101, 52879.234 24/10/12,11:23:51,03,08,1, 11.9,1,1, 6.319, 10496.234, 422.060, 52879.270 24/10/12,11:23:51,04,08,1, 11.9,1,1, 6.319, 10496.197, 422.015, 52879.159 24/10/12,11:23:51,05,08,1, 11.9,1,1, 6.319, 10496.236, 422.003, 52879.161 24/10/12,11:23:51,06,08,1, 11.9,1,1, 6.319, 10496.232, 422.011, 52879.170 24/10/12,11:23:51,07,08,1, 11.9,1,1, 6.319, 10496.222, 422.035, 52879.230 24/10/12,11:23:51,08,08,1, 11.9,1,1, 6.319, 10496.224, 422.068, 52879.276 24/10/12,11:23:51,09,08,1, 11.9,1,1, 6.319, 10496.236, 422.117, 52879.240 24/10/12,11:23:51,10,08,1, 11.9,1,1, 6.319, 10496.234, 422.085, 52879.239 24/10/12,11:23:51,11,08,1, 11.9,1,1, 6.319, 10496.200, 422.077, 52879.217 24/10/12,11:23:51,12,08,1, 11.9,1,1, 6.319, 10496.186, 422.041, 52879.193 24/10/12,11:23:51,13,08,1, 11.9,1,1, 6.319, 10496.162, 421.952, 52879.194 24/10/12,11:23:51,14,08,1, 11.9,1,1, 6.319, 10496.181, 421.983, 52879.183 24/10/12,11:23:51,15,08,1, 11.9,1,1, 6.319, 10496.181, 421.992, 52879.177 24/10/12,11:23:51,16,08,1, 11.9,1,1, 6.319, 10496.174, 422.037, 52879.230 24/10/12,11:23:51,17,08,1, 11.9,1,1, 6.319, 10496.187, 422.077, 52879.281 24/10/12,11:23:51,18,08,1, 11.9,1,1, 6.319, 10496.171, 422.087, 52879.236 24/10/12,11:23:51,19,08,1, 11.9,1,1, 6.319, 10496.163, 422.073, 52879.246 24/10/12,11:23:52,00,08,1, 11.9,1,1, 6.311, 10496.160, 422.073, 52879.246 24/10/12,11:23:52,01,08,1, 11.9,1,1, 6.311, 10496.114, 422.007, 52879.203 24/10/12,11:23:52,02,08,1, 11.9,1,1, 6.311, 10496.119, 421.958, 52879.157 24/10/12,11:23:52,03,08,1, 11.9,1,1, 6.311, 10496.101, 421.957, 52879.181 24/10/12,11:23:52,04,08,1, 11.9,1,1, 6.311, 10496.113, 421.986, 52879.241 24/10/12,11:23:52,05,08,1, 11.9,1,1, 6.311, 10496.116, 422.050, 52879.234 24/10/12,11:23:52,06,08,1, 11.9,1,1, 6.311, 10496.116, 422.068, 52879.286 24/10/12,11:23:52,07,08,1, 11.9,1,1, 6.311, 10496.094, 422.083, 52879.281 24/10/12,11:23:52,08,08,1, 11.9,1,1, 6.311, 10496.078, 422.070, 52879.282 24/10/12,11:23:52,09,08,1, 11.9,1,1, 6.311, 10496.063, 422.017, 52879.230 24/10/12,11:23:52,10,08,1, 11.9,1,1, 6.311, 10496.041, 421.998, 52879.190 24/10/12,11:23:52,11,08,1, 11.9,1,1, 6.311, 10496.019, 421.987, 52879.200 24/10/12,11:23:52,12,08,1, 11.9,1,1, 6.311, 10496.062, 421.972, 52879.216 24/10/12,11:23:52,13,08,1, 11.9,1,1, 6.311, 10496.035, 422.031, 52879.247 24/10/12,11:23:52,14,08,1, 11.9,1,1, 6.311, 10496.031, 422.087, 52879.273 24/10/12,11:23:52,15,08,1, 11.9,1,1, 6.311, 10496.057, 422.096, 52879.307 24/10/12,11:23:52,16,08,1, 11.9,1,1, 6.311, 10496.019, 422.123, 52879.285 24/10/12,11:23:52,17,08,1, 11.9,1,1, 6.311, 10495.960, 422.088, 52879.310 24/10/12,11:23:52,18,08,1, 11.9,1,1, 6.311, 10495.934, 422.049, 52879.261 24/10/12,11:23:52,19,08,1, 11.9,1,1, 6.311, 10495.929, 422.011, 52879.209 24/10/12,11:23:53,00,08,1, 11.9,1,1, 6.311, 10495.926, 422.011, 52879.209 24/10/12,11:23:53,01,08,1, 11.9,1,1, 6.311, 10495.960, 422.043, 52879.255 24/10/12,11:23:53,02,08,1, 11.9,1,1, 6.311, 10495.954, 422.073, 52879.245 24/10/12,11:23:53,03,08,1, 11.9,1,1, 6.311, 10495.963, 422.140, 52879.303 24/10/12,11:23:53,04,08,1, 11.9,1,1, 6.311, 10495.950, 422.154, 52879.302 24/10/12,11:23:53,05,08,1, 11.9,1,1, 6.311, 10495.917, 422.134, 52879.283 24/10/12,11:23:53,06,08,1, 11.9,1,1, 6.311, 10495.899, 422.094, 52879.257 24/10/12,11:23:53,07,08,1, 11.9,1,1, 6.311, 10495.883, 422.094, 52879.276 24/10/12,11:23:53,08,08,1, 11.9,1,1, 6.311, 10495.867, 422.028, 52879.218 24/10/12,11:23:53,09,08,1, 11.9,1,1, 6.311, 10495.853, 422.068, 52879.226 24/10/12,11:23:53,10,08,1, 11.9,1,1, 6.311, 10495.862, 422.113, 52879.271 24/10/12,11:23:53,11,08,1, 11.9,1,1, 6.311, 10495.872, 422.156, 52879.281 24/10/12,11:23:53,12,08,1, 11.9,1,1, 6.311, 10495.878, 422.160, 52879.301 24/10/12,11:23:53,13,08,1, 11.9,1,1, 6.311, 10495.837, 422.178, 52879.325 24/10/12,11:23:53,14,08,1, 11.9,1,1, 6.311, 10495.822, 422.160, 52879.267 24/10/12,11:23:53,15,08,1, 11.9,1,1, 6.311, 10495.818, 422.130, 52879.254 24/10/12,11:23:53,16,08,1, 11.9,1,1, 6.311, 10495.832, 422.107, 52879.235 24/10/12,11:23:53,17,08,1, 11.9,1,1, 6.311, 10495.777, 422.072, 52879.283 24/10/12,11:23:53,18,08,1, 11.9,1,1, 6.311, 10495.796, 422.108, 52879.267 24/10/12,11:23:53,19,08,1, 11.9,1,1, 6.311, 10495.808, 422.180, 52879.316 24/10/12,11:23:54,00,08,1, 12.0,1,1, 6.312, 10495.801, 422.180, 52879.316 24/10/12,11:23:54,01,08,1, 12.0,1,1, 6.312, 10495.800, 422.224, 52879.342 24/10/12,11:23:54,02,08,1, 12.0,1,1, 6.312, 10495.759, 422.197, 52879.333 24/10/12,11:23:54,03,08,1, 12.0,1,1, 6.312, 10495.752, 422.175, 52879.312 24/10/12,11:23:54,04,08,1, 12.0,1,1, 6.312, 10495.729, 422.136, 52879.255 24/10/12,11:23:54,05,08,1, 12.0,1,1, 6.312, 10495.706, 422.116, 52879.285 24/10/12,11:23:54,06,08,1, 12.0,1,1, 6.312, 10495.719, 422.139, 52879.257 24/10/12,11:23:54,07,08,1, 12.0,1,1, 6.312, 10495.713, 422.195, 52879.314 24/10/12,11:23:54,08,08,1, 12.0,1,1, 6.312, 10495.699, 422.222, 52879.335 24/10/12,11:23:54,09,08,1, 12.0,1,1, 6.312, 10495.710, 422.259, 52879.328 24/10/12,11:23:54,10,08,1, 12.0,1,1, 6.312, 10495.690, 422.235, 52879.320 24/10/12,11:23:54,11,08,1, 12.0,1,1, 6.312, 10495.663, 422.227, 52879.294 24/10/12,11:23:54,12,08,1, 12.0,1,1, 6.312, 10495.635, 422.199, 52879.383 24/10/12,11:23:54,13,08,1, 12.0,1,1, 6.312, 10495.673, 422.146, 52879.141 24/10/12,11:23:54,14,08,1, 12.0,1,1, 6.312, 10495.627, 422.152, 52879.184 24/10/12,11:23:54,15,08,1, 12.0,1,1, 6.312, 10495.655, 422.202, 52879.246 24/10/12,11:23:54,16,08,1, 12.0,1,1, 6.312, 10495.655, 422.267, 52879.324 24/10/12,11:23:54,17,08,1, 12.0,1,1, 6.312, 10495.591, 422.287, 52879.349 24/10/12,11:23:54,18,08,1, 12.0,1,1, 6.312, 10495.621, 422.295, 52879.352 24/10/12,11:23:54,19,08,1, 12.0,1,1, 6.312, 10495.579, 422.258, 52879.259 24/10/12,11:23:55,00,08,1, 11.9,1,1, 6.311, 10495.576, 422.258, 52879.259 24/10/12,11:23:55,01,08,1, 11.9,1,1, 6.311, 10495.534, 422.194, 52879.244 24/10/12,11:23:55,02,08,1, 11.9,1,1, 6.311, 10495.525, 422.203, 52879.229 24/10/12,11:23:55,03,08,1, 11.9,1,1, 6.311, 10495.505, 422.224, 52879.249 24/10/12,11:23:55,04,08,1, 11.9,1,1, 6.311, 10495.521, 422.279, 52879.263 24/10/12,11:23:55,05,08,1, 11.9,1,1, 6.311, 10495.503, 422.317, 52879.298 24/10/12,11:23:55,06,08,1, 11.9,1,1, 6.311, 10495.501, 422.336, 52879.304 24/10/12,11:23:55,07,08,1, 11.9,1,1, 6.311, 10495.462, 422.336, 52879.313 24/10/12,11:23:55,08,08,1, 11.9,1,1, 6.311, 10495.423, 422.273, 52879.219 24/10/12,11:23:55,09,08,1, 11.9,1,1, 6.311, 10495.431, 422.268, 52879.213 24/10/12,11:23:55,10,08,1, 11.9,1,1, 6.311, 10495.382, 422.252, 52879.226 24/10/12,11:23:55,11,08,1, 11.9,1,1, 6.311, 10495.376, 422.246, 52879.226 24/10/12,11:23:55,12,08,1, 11.9,1,1, 6.311, 10495.399, 422.268, 52879.285 24/10/12,11:23:55,13,08,1, 11.9,1,1, 6.311, 10495.392, 422.348, 52879.323 24/10/12,11:23:55,14,08,1, 11.9,1,1, 6.311, 10495.383, 422.354, 52879.314 24/10/12,11:23:55,15,08,1, 11.9,1,1, 6.311, 10495.365, 422.380, 52879.286 24/10/12,11:23:55,16,08,1, 11.9,1,1, 6.311, 10495.327, 422.370, 52879.249 24/10/12,11:23:55,17,08,1, 11.9,1,1, 6.311, 10495.316, 422.299, 52879.246 24/10/12,11:23:55,18,08,1, 11.9,1,1, 6.311, 10495.302, 422.279, 52879.211 24/10/12,11:23:55,19,08,1, 11.9,1,1, 6.311, 10495.272, 422.290, 52879.212 24/10/12,11:23:56,00,10,1, 11.9,1,1, 6.312, 10495.267, 422.290, 52879.212 24/10/12,11:23:56,01,10,1, 11.9,1,1, 6.312, 10495.274, 422.366, 52879.283 24/10/12,11:23:56,02,10,1, 11.9,1,1, 6.312, 10495.260, 422.399, 52879.300 24/10/12,11:23:56,03,10,1, 11.9,1,1, 6.312, 10495.260, 422.409, 52879.287 24/10/12,11:23:56,04,10,1, 11.9,1,1, 6.312, 10495.223, 422.399, 52879.282 24/10/12,11:23:56,05,10,1, 11.9,1,1, 6.312, 10495.209, 422.353, 52879.261 24/10/12,11:23:56,06,10,1, 11.9,1,1, 6.312, 10495.169, 422.332, 52879.208 24/10/12,11:23:56,07,10,1, 11.9,1,1, 6.312, 10495.168, 422.293, 52879.211 24/10/12,11:23:56,08,10,1, 11.9,1,1, 6.312, 10495.145, 422.315, 52879.212 24/10/12,11:23:56,09,10,1, 11.9,1,1, 6.312, 10495.166, 422.374, 52879.236 24/10/12,11:23:56,10,10,1, 11.9,1,1, 6.312, 10495.122, 422.409, 52879.251 24/10/12,11:23:56,11,10,1, 11.9,1,1, 6.312, 10495.108, 422.459, 52879.312 24/10/12,11:23:56,12,10,1, 11.9,1,1, 6.312, 10495.107, 422.434, 52879.227 24/10/12,11:23:56,13,10,1, 11.9,1,1, 6.312, 10495.092, 422.416, 52879.226 24/10/12,11:23:56,14,10,1, 11.9,1,1, 6.312, 10495.071, 422.359, 52879.228 24/10/12,11:23:56,15,10,1, 11.9,1,1, 6.312, 10495.051, 422.357, 52879.206 24/10/12,11:23:56,16,10,1, 11.9,1,1, 6.312, 10495.029, 422.375, 52879.235 24/10/12,11:23:56,17,10,1, 11.9,1,1, 6.312, 10495.027, 422.383, 52879.273 24/10/12,11:23:56,18,10,1, 11.9,1,1, 6.312, 10495.047, 422.419, 52879.269 24/10/12,11:23:56,19,10,1, 11.9,1,1, 6.312, 10495.020, 422.450, 52879.273 24/10/12,11:23:57,00,09,1, 11.9,1,1, 6.312, 10495.017, 422.450, 52879.273 24/10/12,11:23:57,01,09,1, 11.9,1,1, 6.312, 10494.971, 422.411, 52879.241 24/10/12,11:23:57,02,09,1, 11.9,1,1, 6.312, 10494.954, 422.442, 52879.423 24/10/12,11:23:57,03,09,1, 11.9,1,1, 6.312, 10494.961, 422.454, 52879.461 24/10/12,11:23:57,04,09,1, 11.9,1,1, 6.312, 10494.954, 422.444, 52879.380 24/10/12,11:23:57,05,09,1, 11.9,1,1, 6.312, 10494.917, 422.432, 52879.364 24/10/12,11:23:57,06,09,1, 11.9,1,1, 6.312, 10494.884, 422.424, 52879.356 24/10/12,11:23:57,07,09,1, 11.9,1,1, 6.312, 10494.884, 422.451, 52879.340 24/10/12,11:23:57,08,09,1, 11.9,1,1, 6.312, 10494.839, 422.547, 52879.370 24/10/12,11:23:57,09,09,1, 11.9,1,1, 6.312, 10494.886, 422.458, 52879.348 24/10/12,11:23:57,10,09,1, 11.9,1,1, 6.312, 10494.844, 422.465, 52879.373 24/10/12,11:23:57,11,09,1, 11.9,1,1, 6.312, 10494.829, 422.467, 52879.344 24/10/12,11:23:57,12,09,1, 11.9,1,1, 6.312, 10494.820, 422.472, 52879.363 24/10/12,11:23:57,13,09,1, 11.9,1,1, 6.312, 10494.796, 422.465, 52879.373 24/10/12,11:23:57,14,09,1, 11.9,1,1, 6.312, 10494.789, 422.485, 52879.384 24/10/12,11:23:57,15,09,1, 11.9,1,1, 6.312, 10494.772, 422.473, 52879.384 24/10/12,11:23:57,16,09,1, 11.9,1,1, 6.312, 10494.776, 422.482, 52879.418 24/10/12,11:23:57,17,09,1, 11.9,1,1, 6.312, 10494.763, 422.485, 52879.372 24/10/12,11:23:57,18,09,1, 11.9,1,1, 6.312, 10494.736, 422.450, 52879.369 24/10/12,11:23:57,19,09,1, 11.9,1,1, 6.312, 10494.714, 422.477, 52879.350 24/10/12,11:23:58,00,09,1, 11.9,1,1, 6.311, 10494.708, 422.477, 52879.350 24/10/12,11:23:58,01,09,1, 11.9,1,1, 6.311, 10494.697, 422.498, 52879.327 24/10/12,11:23:58,02,09,1, 11.9,1,1, 6.311, 10494.643, 422.503, 52879.412 24/10/12,11:23:58,03,09,1, 11.9,1,1, 6.311, 10494.711, 422.488, 52879.305 24/10/12,11:23:58,04,09,1, 11.9,1,1, 6.311, 10494.668, 422.495, 52879.326 24/10/12,11:23:58,05,09,1, 11.9,1,1, 6.311, 10494.637, 422.500, 52879.363 24/10/12,11:23:58,06,09,1, 11.9,1,1, 6.311, 10494.663, 422.498, 52879.373 24/10/12,11:23:58,07,09,1, 11.9,1,1, 6.311, 10494.619, 422.502, 52879.415 24/10/12,11:23:58,08,09,1, 11.9,1,1, 6.311, 10494.606, 422.512, 52879.413 24/10/12,11:23:58,09,09,1, 11.9,1,1, 6.311, 10494.608, 422.508, 52879.357 24/10/12,11:23:58,10,09,1, 11.9,1,1, 6.311, 10494.600, 422.515, 52879.392 24/10/12,11:23:58,11,09,1, 11.9,1,1, 6.311, 10494.590, 422.515, 52879.309 24/10/12,11:23:58,12,09,1, 11.9,1,1, 6.311, 10494.585, 422.542, 52879.338 24/10/12,11:23:58,13,09,1, 11.9,1,1, 6.311, 10494.574, 422.507, 52879.378 24/10/12,11:23:58,14,09,1, 11.9,1,1, 6.311, 10494.566, 422.538, 52879.328 24/10/12,11:23:58,15,09,1, 11.9,1,1, 6.311, 10494.565, 422.519, 52879.354 24/10/12,11:23:58,16,09,1, 11.9,1,1, 6.311, 10494.538, 422.531, 52879.314 24/10/12,11:23:58,17,09,1, 11.9,1,1, 6.311, 10494.522, 422.530, 52879.364 24/10/12,11:23:58,18,09,1, 11.9,1,1, 6.311, 10494.538, 422.516, 52879.335 24/10/12,11:23:58,19,09,1, 11.9,1,1, 6.311, 10494.476, 422.542, 52879.457 24/10/12,11:23:59,00,08,1, 11.8,1,1, 6.313, 10494.474, 422.542, 52879.457 24/10/12,11:23:59,01,08,1, 11.8,1,1, 6.313, 10494.499, 422.521, 52879.333 24/10/12,11:23:59,02,08,1, 11.8,1,1, 6.313, 10494.501, 422.544, 52879.310 24/10/12,11:23:59,03,08,1, 11.8,1,1, 6.313, 10494.470, 422.560, 52879.338 24/10/12,11:23:59,04,08,1, 11.8,1,1, 6.313, 10494.492, 422.535, 52879.296 24/10/12,11:23:59,05,08,1, 11.8,1,1, 6.313, 10494.466, 422.529, 52879.300 24/10/12,11:23:59,06,08,1, 11.8,1,1, 6.313, 10494.437, 422.549, 52879.295 24/10/12,11:23:59,07,08,1, 11.8,1,1, 6.313, 10494.455, 422.534, 52879.288 24/10/12,11:23:59,08,08,1, 11.8,1,1, 6.313, 10494.418, 422.527, 52879.310 24/10/12,11:23:59,09,08,1, 11.8,1,1, 6.313, 10494.417, 422.526, 52879.365 24/10/12,11:23:59,10,08,1, 11.8,1,1, 6.313, 10494.411, 422.547, 52879.372 24/10/12,11:23:59,11,08,1, 11.8,1,1, 6.313, 10494.401, 422.547, 52879.366 24/10/12,11:23:59,12,08,1, 11.8,1,1, 6.313, 10494.395, 422.554, 52879.302 24/10/12,11:23:59,13,08,1, 11.8,1,1, 6.313, 10494.362, 422.566, 52879.354 24/10/12,11:23:59,14,08,1, 11.8,1,1, 6.313, 10494.354, 422.567, 52879.315 24/10/12,11:23:59,15,08,1, 11.8,1,1, 6.313, 10494.369, 422.537, 52879.224 24/10/12,11:23:59,16,08,1, 11.8,1,1, 6.313, 10494.344, 422.564, 52879.251 24/10/12,11:23:59,17,08,1, 11.8,1,1, 6.313, 10494.336, 422.549, 52879.298 24/10/12,11:23:59,18,08,1, 11.8,1,1, 6.313, 10494.305, 422.552, 52879.285 24/10/12,11:23:59,19,08,1, 11.8,1,1, 6.313, 10494.311, 422.568, 52879.282 24/10/12,11:24:00,00,08,1, 11.9,1,1, 6.317, 10494.307, 422.568, 52879.282 24/10/12,11:24:00,01,08,1, 11.9,1,1, 6.317, 10494.281, 422.565, 52879.293 24/10/12,11:24:00,02,08,1, 11.9,1,1, 6.317, 10494.244, 422.505, 52879.091 24/10/12,11:24:00,03,08,1, 11.9,1,1, 6.317, 10494.255, 422.491, 52879.070 24/10/12,11:24:00,04,08,1, 11.9,1,1, 6.317, 10494.239, 422.483, 52879.011 24/10/12,11:24:00,05,08,1, 11.9,1,1, 6.317, 10494.223, 422.482, 52879.043 24/10/12,11:24:00,06,08,1, 11.9,1,1, 6.317, 10494.210, 422.535, 52879.060 24/10/12,11:24:00,07,08,1, 11.9,1,1, 6.317, 10494.202, 422.556, 52879.099 24/10/12,11:24:00,08,08,1, 11.9,1,1, 6.317, 10494.194, 422.579, 52879.106 24/10/12,11:24:00,09,08,1, 11.9,1,1, 6.317, 10494.201, 422.571, 52879.097 24/10/12,11:24:00,10,08,1, 11.9,1,1, 6.317, 10494.154, 422.554, 52879.097 24/10/12,11:24:00,11,08,1, 11.9,1,1, 6.317, 10494.149, 422.492, 52879.066 24/10/12,11:24:00,12,08,1, 11.9,1,1, 6.317, 10494.128, 422.484, 52879.062 24/10/12,11:24:00,13,08,1, 11.9,1,1, 6.317, 10494.117, 422.518, 52878.994 24/10/12,11:24:00,14,08,1, 11.9,1,1, 6.317, 10494.112, 422.563, 52879.125 24/10/12,11:24:00,15,08,1, 11.9,1,1, 6.317, 10494.118, 422.583, 52879.117 24/10/12,11:24:00,16,08,1, 11.9,1,1, 6.317, 10494.108, 422.626, 52879.105 24/10/12,11:24:00,17,08,1, 11.9,1,1, 6.317, 10494.090, 422.608, 52879.170 24/10/12,11:24:00,18,08,1, 11.9,1,1, 6.317, 10494.041, 422.576, 52879.136 24/10/12,11:24:00,19,08,1, 11.9,1,1, 6.317, 10494.053, 422.560, 52879.088 24/10/12,11:24:01,00,08,1, 11.9,1,1, 6.313, 10494.049, 422.560, 52879.088 24/10/12,11:24:01,01,08,1, 11.9,1,1, 6.313, 10494.011, 422.532, 52879.048 24/10/12,11:24:01,02,08,1, 11.9,1,1, 6.313, 10494.030, 422.576, 52879.079 24/10/12,11:24:01,03,08,1, 11.9,1,1, 6.313, 10494.015, 422.634, 52879.128 24/10/12,11:24:01,04,08,1, 11.9,1,1, 6.313, 10494.015, 422.659, 52879.109 24/10/12,11:24:01,05,08,1, 11.9,1,1, 6.313, 10493.982, 422.639, 52879.144 24/10/12,11:24:01,06,08,1, 11.9,1,1, 6.313, 10493.963, 422.642, 52879.114 24/10/12,11:24:01,07,08,1, 11.9,1,1, 6.313, 10493.931, 422.585, 52879.038 24/10/12,11:24:01,08,08,1, 11.9,1,1, 6.313, 10493.912, 422.555, 52879.063 24/10/12,11:24:01,09,08,1, 11.9,1,1, 6.313, 10493.901, 422.554, 52879.053 24/10/12,11:24:01,10,08,1, 11.9,1,1, 6.313, 10493.888, 422.608, 52879.036 24/10/12,11:24:01,11,08,1, 11.9,1,1, 6.313, 10493.878, 422.639, 52879.067 24/10/12,11:24:01,12,08,1, 11.9,1,1, 6.313, 10493.893, 422.684, 52879.105 24/10/12,11:24:01,13,08,1, 11.9,1,1, 6.313, 10493.873, 422.687, 52879.089 24/10/12,11:24:01,14,08,1, 11.9,1,1, 6.313, 10493.841, 422.668, 52879.071 24/10/12,11:24:01,15,08,1, 11.9,1,1, 6.313, 10493.819, 422.637, 52879.034 24/10/12,11:24:01,16,08,1, 11.9,1,1, 6.313, 10493.798, 422.569, 52878.977 24/10/12,11:24:01,17,08,1, 11.9,1,1, 6.313, 10493.801, 422.577, 52879.050 24/10/12,11:24:01,18,08,1, 11.9,1,1, 6.313, 10493.793, 422.615, 52878.990 24/10/12,11:24:01,19,08,1, 11.9,1,1, 6.313, 10493.777, 422.669, 52879.058 24/10/12,11:24:02,00,09,1, 11.7,1,1, 6.315, 10493.773, 422.669, 52879.058 24/10/12,11:24:02,01,09,1, 11.7,1,1, 6.315, 10493.753, 422.703, 52879.088 24/10/12,11:24:02,02,09,1, 11.7,1,1, 6.315, 10493.723, 422.696, 52879.057 24/10/12,11:24:02,03,09,1, 11.7,1,1, 6.315, 10493.705, 422.646, 52879.018 24/10/12,11:24:02,04,09,1, 11.7,1,1, 6.315, 10493.666, 422.605, 52879.003 24/10/12,11:24:02,05,09,1, 11.7,1,1, 6.315, 10493.689, 422.616, 52878.999 24/10/12,11:24:02,06,09,1, 11.7,1,1, 6.315, 10493.670, 422.653, 52879.005 24/10/12,11:24:02,07,09,1, 11.7,1,1, 6.315, 10493.659, 422.661, 52878.985 24/10/12,11:24:02,08,09,1, 11.7,1,1, 6.315, 10493.672, 422.731, 52879.070 24/10/12,11:24:02,09,09,1, 11.7,1,1, 6.315, 10493.642, 422.748, 52879.046 24/10/12,11:24:02,10,09,1, 11.7,1,1, 6.315, 10493.617, 422.702, 52879.059 24/10/12,11:24:02,11,09,1, 11.7,1,1, 6.315, 10493.572, 422.665, 52879.017 24/10/12,11:24:02,12,09,1, 11.7,1,1, 6.315, 10493.566, 422.647, 52879.017 24/10/12,11:24:02,13,09,1, 11.7,1,1, 6.315, 10493.565, 422.644, 52878.987 24/10/12,11:24:02,14,09,1, 11.7,1,1, 6.315, 10493.535, 422.663, 52878.960 24/10/12,11:24:02,15,09,1, 11.7,1,1, 6.315, 10493.540, 422.754, 52879.047 24/10/12,11:24:02,16,09,1, 11.7,1,1, 6.315, 10493.524, 422.792, 52879.148 24/10/12,11:24:02,17,09,1, 11.7,1,1, 6.315, 10493.535, 422.780, 52879.098 24/10/12,11:24:02,18,09,1, 11.7,1,1, 6.315, 10493.499, 422.767, 52879.066 24/10/12,11:24:02,19,09,1, 11.7,1,1, 6.315, 10493.479, 422.737, 52878.982 24/10/12,11:24:03,00,09,1, 11.9,1,1, 6.314, 10493.473, 422.737, 52878.982 24/10/12,11:24:03,01,09,1, 11.9,1,1, 6.314, 10493.457, 422.705, 52879.025 24/10/12,11:24:03,02,09,1, 11.9,1,1, 6.314, 10493.438, 422.748, 52879.028 24/10/12,11:24:03,03,09,1, 11.9,1,1, 6.314, 10493.431, 422.797, 52878.999 24/10/12,11:24:03,04,09,1, 11.9,1,1, 6.314, 10493.423, 422.793, 52879.055 24/10/12,11:24:03,05,09,1, 11.9,1,1, 6.314, 10493.404, 422.835, 52879.086 24/10/12,11:24:03,06,09,1, 11.9,1,1, 6.314, 10493.406, 422.806, 52879.024 24/10/12,11:24:03,07,09,1, 11.9,1,1, 6.314, 10493.362, 422.748, 52878.921 24/10/12,11:24:03,08,09,1, 11.9,1,1, 6.314, 10493.366, 422.733, 52878.952 24/10/12,11:24:03,09,09,1, 11.9,1,1, 6.314, 10493.323, 422.743, 52879.041 24/10/12,11:24:03,10,09,1, 11.9,1,1, 6.314, 10493.348, 422.778, 52878.990 24/10/12,11:24:03,11,09,1, 11.9,1,1, 6.314, 10493.356, 422.818, 52879.030 24/10/12,11:24:03,12,09,1, 11.9,1,1, 6.314, 10493.322, 422.849, 52879.019 24/10/12,11:24:03,13,09,1, 11.9,1,1, 6.314, 10493.313, 422.886, 52879.002 24/10/12,11:24:03,14,09,1, 11.9,1,1, 6.314, 10493.271, 422.843, 52879.031 24/10/12,11:24:03,15,09,1, 11.9,1,1, 6.314, 10493.253, 422.802, 52879.016 24/10/12,11:24:03,16,09,1, 11.9,1,1, 6.314, 10493.250, 422.774, 52878.943 24/10/12,11:24:03,17,09,1, 11.9,1,1, 6.314, 10493.243, 422.798, 52879.017 24/10/12,11:24:03,18,09,1, 11.9,1,1, 6.314, 10493.209, 422.838, 52878.999 24/10/12,11:24:03,19,09,1, 11.9,1,1, 6.314, 10493.236, 422.855, 52879.033 24/10/12,11:24:04,00,10,1, 11.9,1,1, 6.314, 10493.231, 422.855, 52879.033 24/10/12,11:24:04,01,10,1, 11.9,1,1, 6.314, 10493.206, 422.908, 52879.052 24/10/12,11:24:04,02,10,1, 11.9,1,1, 6.314, 10493.173, 422.872, 52878.900 24/10/12,11:24:04,03,10,1, 11.9,1,1, 6.314, 10493.147, 422.847, 52878.958 24/10/12,11:24:04,04,10,1, 11.9,1,1, 6.314, 10493.129, 422.787, 52878.861 24/10/12,11:24:04,05,10,1, 11.9,1,1, 6.314, 10493.126, 422.825, 52878.952 24/10/12,11:24:04,06,10,1, 11.9,1,1, 6.314, 10493.135, 422.888, 52878.941 24/10/12,11:24:04,07,10,1, 11.9,1,1, 6.314, 10493.110, 422.905, 52878.966 24/10/12,11:24:04,08,10,1, 11.9,1,1, 6.314, 10493.112, 422.941, 52878.943 24/10/12,11:24:04,09,10,1, 11.9,1,1, 6.314, 10493.087, 422.933, 52878.943 24/10/12,11:24:04,10,10,1, 11.9,1,1, 6.314, 10493.070, 422.879, 52878.891 24/10/12,11:24:04,11,10,1, 11.9,1,1, 6.314, 10493.044, 422.844, 52878.891 24/10/12,11:24:04,12,10,1, 11.9,1,1, 6.314, 10493.048, 422.827, 52878.842 24/10/12,11:24:04,13,10,1, 11.9,1,1, 6.314, 10493.029, 422.861, 52878.869 24/10/12,11:24:04,14,10,1, 11.9,1,1, 6.314, 10493.045, 422.916, 52878.885 24/10/12,11:24:04,15,10,1, 11.9,1,1, 6.314, 10493.033, 422.955, 52878.959 24/10/12,11:24:04,16,10,1, 11.9,1,1, 6.314, 10493.008, 422.950, 52878.766 24/10/12,11:24:04,17,10,1, 11.9,1,1, 6.314, 10493.037, 422.940, 52879.021 24/10/12,11:24:04,18,10,1, 11.9,1,1, 6.314, 10493.011, 422.893, 52878.886 24/10/12,11:24:04,19,10,1, 11.9,1,1, 6.314, 10492.978, 422.853, 52878.804 24/10/12,11:24:05,00,09,1, 12.0,1,1, 6.317, 10492.972, 422.853, 52878.804 24/10/12,11:24:05,01,09,1, 12.0,1,1, 6.317, 10492.937, 422.908, 52878.874 24/10/12,11:24:05,02,09,1, 12.0,1,1, 6.317, 10492.952, 422.957, 52878.955 24/10/12,11:24:05,03,09,1, 12.0,1,1, 6.317, 10492.934, 422.984, 52878.958 24/10/12,11:24:05,04,09,1, 12.0,1,1, 6.317, 10492.887, 423.003, 52878.909 24/10/12,11:24:05,05,09,1, 12.0,1,1, 6.317, 10492.891, 422.959, 52878.917 24/10/12,11:24:05,06,09,1, 12.0,1,1, 6.317, 10492.854, 422.930, 52878.815 24/10/12,11:24:05,07,09,1, 12.0,1,1, 6.317, 10492.832, 422.876, 52878.845 24/10/12,11:24:05,08,09,1, 12.0,1,1, 6.317, 10492.839, 422.885, 52878.863 24/10/12,11:24:05,09,09,1, 12.0,1,1, 6.317, 10492.835, 422.938, 52878.846 24/10/12,11:24:05,10,09,1, 12.0,1,1, 6.317, 10492.839, 422.979, 52878.874 24/10/12,11:24:05,11,09,1, 12.0,1,1, 6.317, 10492.831, 423.007, 52878.896 24/10/12,11:24:05,12,09,1, 12.0,1,1, 6.317, 10492.829, 423.008, 52878.855 24/10/12,11:24:05,13,09,1, 12.0,1,1, 6.317, 10492.785, 423.000, 52878.900 24/10/12,11:24:05,14,09,1, 12.0,1,1, 6.317, 10492.770, 422.920, 52878.802 24/10/12,11:24:05,15,09,1, 12.0,1,1, 6.317, 10492.763, 422.909, 52878.867 24/10/12,11:24:05,16,09,1, 12.0,1,1, 6.317, 10492.716, 422.944, 52878.867 24/10/12,11:24:05,17,09,1, 12.0,1,1, 6.317, 10492.754, 422.981, 52878.859 24/10/12,11:24:05,18,09,1, 12.0,1,1, 6.317, 10492.728, 423.034, 52878.903 24/10/12,11:24:05,19,09,1, 12.0,1,1, 6.317, 10492.727, 423.046, 52878.895 24/10/12,11:24:06,00,08,1, 11.9,1,1, 6.320, 10492.722, 423.046, 52878.895 24/10/12,11:24:06,01,08,1, 11.9,1,1, 6.320, 10492.691, 423.003, 52878.810 24/10/12,11:24:06,02,08,1, 11.9,1,1, 6.320, 10492.692, 422.953, 52878.806 24/10/12,11:24:06,03,08,1, 11.9,1,1, 6.320, 10492.667, 422.949, 52878.790 24/10/12,11:24:06,04,08,1, 11.9,1,1, 6.320, 10492.656, 422.984, 52878.831 24/10/12,11:24:06,05,08,1, 11.9,1,1, 6.320, 10492.667, 423.029, 52878.838 24/10/12,11:24:06,06,08,1, 11.9,1,1, 6.320, 10492.664, 423.105, 52878.864 24/10/12,11:24:06,07,08,1, 11.9,1,1, 6.320, 10492.640, 423.071, 52878.839 24/10/12,11:24:06,08,08,1, 11.9,1,1, 6.320, 10492.618, 423.065, 52878.762 24/10/12,11:24:06,09,08,1, 11.9,1,1, 6.320, 10492.585, 423.023, 52878.823 24/10/12,11:24:06,10,08,1, 11.9,1,1, 6.320, 10492.562, 422.997, 52878.789 24/10/12,11:24:06,11,08,1, 11.9,1,1, 6.320, 10492.554, 423.001, 52878.803 24/10/12,11:24:06,12,08,1, 11.9,1,1, 6.320, 10492.587, 423.028, 52878.766 24/10/12,11:24:06,13,08,1, 11.9,1,1, 6.320, 10492.570, 423.089, 52878.806 24/10/12,11:24:06,14,08,1, 11.9,1,1, 6.320, 10492.534, 423.120, 52878.915 24/10/12,11:24:06,15,08,1, 11.9,1,1, 6.320, 10492.537, 423.129, 52878.815 24/10/12,11:24:06,16,08,1, 11.9,1,1, 6.320, 10492.523, 423.092, 52878.761 24/10/12,11:24:06,17,08,1, 11.9,1,1, 6.320, 10492.480, 423.055, 52878.683 24/10/12,11:24:06,18,08,1, 11.9,1,1, 6.320, 10492.472, 423.052, 52878.721 24/10/12,11:24:06,19,08,1, 11.9,1,1, 6.320, 10492.479, 423.050, 52878.717 24/10/12,11:24:07,00,09,1, 11.9,1,1, 6.314, 10492.471, 423.050, 52878.717 24/10/12,11:24:07,01,09,1, 11.9,1,1, 6.314, 10492.475, 423.131, 52878.811 24/10/12,11:24:07,02,09,1, 11.9,1,1, 6.314, 10492.435, 423.165, 52878.841 24/10/12,11:24:07,03,09,1, 11.9,1,1, 6.314, 10492.436, 423.170, 52878.785 24/10/12,11:24:07,04,09,1, 11.9,1,1, 6.314, 10492.406, 423.114, 52878.735 24/10/12,11:24:07,05,09,1, 11.9,1,1, 6.314, 10492.379, 423.105, 52878.731 24/10/12,11:24:07,06,09,1, 11.9,1,1, 6.314, 10492.380, 423.075, 52878.700 24/10/12,11:24:07,07,09,1, 11.9,1,1, 6.314, 10492.373, 423.114, 52878.788 24/10/12,11:24:07,08,09,1, 11.9,1,1, 6.314, 10492.365, 423.144, 52878.803 24/10/12,11:24:07,09,09,1, 11.9,1,1, 6.314, 10492.367, 423.182, 52878.766 24/10/12,11:24:07,10,09,1, 11.9,1,1, 6.314, 10492.360, 423.220, 52878.833 24/10/12,11:24:07,11,09,1, 11.9,1,1, 6.314, 10492.310, 423.211, 52878.776 24/10/12,11:24:07,12,09,1, 11.9,1,1, 6.314, 10492.271, 423.155, 52878.777 24/10/12,11:24:07,13,09,1, 11.9,1,1, 6.314, 10492.259, 423.127, 52878.740 24/10/12,11:24:07,14,09,1, 11.9,1,1, 6.314, 10492.252, 423.129, 52878.693 24/10/12,11:24:07,15,09,1, 11.9,1,1, 6.314, 10492.248, 423.183, 52878.764 24/10/12,11:24:07,16,09,1, 11.9,1,1, 6.314, 10492.238, 423.229, 52878.766 24/10/12,11:24:07,17,09,1, 11.9,1,1, 6.314, 10492.258, 423.260, 52878.795 24/10/12,11:24:07,18,09,1, 11.9,1,1, 6.314, 10492.197, 423.236, 52878.739 24/10/12,11:24:07,19,09,1, 11.9,1,1, 6.314, 10492.202, 423.235, 52878.772 24/10/12,11:24:08,00,09,1, 11.8,1,1, 6.314, 10492.196, 423.235, 52878.772 24/10/12,11:24:08,01,09,1, 11.8,1,1, 6.314, 10492.128, 423.149, 52878.729 24/10/12,11:24:08,02,09,1, 11.8,1,1, 6.314, 10492.132, 423.198, 52878.743 24/10/12,11:24:08,03,09,1, 11.8,1,1, 6.314, 10492.129, 423.252, 52878.769 24/10/12,11:24:08,04,09,1, 11.8,1,1, 6.314, 10492.116, 423.274, 52878.788 24/10/12,11:24:08,05,09,1, 11.8,1,1, 6.314, 10492.093, 423.315, 52878.741 24/10/12,11:24:08,06,09,1, 11.8,1,1, 6.314, 10492.092, 423.288, 52878.659 24/10/12,11:24:08,07,09,1, 11.8,1,1, 6.314, 10492.063, 423.275, 52878.708 24/10/12,11:24:08,08,09,1, 11.8,1,1, 6.314, 10492.033, 423.236, 52878.644 24/10/12,11:24:08,09,09,1, 11.8,1,1, 6.314, 10492.024, 423.216, 52878.721 24/10/12,11:24:08,10,09,1, 11.8,1,1, 6.314, 10492.032, 423.262, 52878.743 24/10/12,11:24:08,11,09,1, 11.8,1,1, 6.314, 10492.014, 423.289, 52878.728 24/10/12,11:24:08,12,09,1, 11.8,1,1, 6.314, 10492.015, 423.353, 52878.816 24/10/12,11:24:08,13,09,1, 11.8,1,1, 6.314, 10491.991, 423.377, 52878.837 24/10/12,11:24:08,14,09,1, 11.8,1,1, 6.314, 10491.969, 423.350, 52878.739 24/10/12,11:24:08,15,09,1, 11.8,1,1, 6.314, 10491.936, 423.288, 52878.719 24/10/12,11:24:08,16,09,1, 11.8,1,1, 6.314, 10491.935, 423.274, 52878.735 24/10/12,11:24:08,17,09,1, 11.8,1,1, 6.314, 10491.894, 423.277, 52878.614 24/10/12,11:24:08,18,09,1, 11.8,1,1, 6.314, 10491.895, 423.301, 52878.702 24/10/12,11:24:08,19,09,1, 11.8,1,1, 6.314, 10491.904, 423.425, 52878.778 24/10/12,11:24:09,00,08,1, 11.9,1,1, 6.320, 10491.904, 423.425, 52878.778 24/10/12,11:24:09,01,08,1, 11.9,1,1, 6.320, 10491.862, 423.393, 52878.748 24/10/12,11:24:09,02,08,1, 11.9,1,1, 6.320, 10491.839, 423.380, 52878.677 24/10/12,11:24:09,03,08,1, 11.9,1,1, 6.320, 10491.802, 423.336, 52878.668 24/10/12,11:24:09,04,08,1, 11.9,1,1, 6.320, 10491.803, 423.320, 52878.631 24/10/12,11:24:09,05,08,1, 11.9,1,1, 6.320, 10491.796, 423.326, 52878.629 24/10/12,11:24:09,06,08,1, 11.9,1,1, 6.320, 10491.793, 423.405, 52878.703 24/10/12,11:24:09,07,08,1, 11.9,1,1, 6.320, 10491.803, 423.454, 52878.783 24/10/12,11:24:09,08,08,1, 11.9,1,1, 6.320, 10491.783, 423.442, 52878.813 24/10/12,11:24:09,09,08,1, 11.9,1,1, 6.320, 10491.750, 423.414, 52878.691 24/10/12,11:24:09,10,08,1, 11.9,1,1, 6.320, 10491.737, 423.406, 52878.675 24/10/12,11:24:09,11,08,1, 11.9,1,1, 6.320, 10491.718, 423.360, 52878.661 24/10/12,11:24:09,12,08,1, 11.9,1,1, 6.320, 10491.685, 423.383, 52878.711 24/10/12,11:24:09,13,08,1, 11.9,1,1, 6.320, 10491.719, 423.396, 52878.663 24/10/12,11:24:09,14,08,1, 11.9,1,1, 6.320, 10491.721, 423.455, 52878.757 24/10/12,11:24:09,15,08,1, 11.9,1,1, 6.320, 10491.680, 423.466, 52878.762 24/10/12,11:24:09,16,08,1, 11.9,1,1, 6.320, 10491.669, 423.433, 52878.748 24/10/12,11:24:09,17,08,1, 11.9,1,1, 6.320, 10491.665, 423.418, 52878.664 24/10/12,11:24:09,18,08,1, 11.9,1,1, 6.320, 10491.628, 423.370, 52878.606 24/10/12,11:24:09,19,08,1, 11.9,1,1, 6.320, 10491.641, 423.400, 52878.686 24/10/12,11:24:10,00,08,1, 11.9,1,1, 6.317, 10491.637, 423.400, 52878.686 24/10/12,11:24:10,01,08,1, 11.9,1,1, 6.317, 10491.593, 423.512, 52878.725 24/10/12,11:24:10,02,08,1, 11.9,1,1, 6.317, 10491.601, 423.509, 52878.723 24/10/12,11:24:10,03,08,1, 11.9,1,1, 6.317, 10491.578, 423.510, 52878.697 24/10/12,11:24:10,04,08,1, 11.9,1,1, 6.317, 10491.583, 423.475, 52878.626 24/10/12,11:24:10,05,08,1, 11.9,1,1, 6.317, 10491.535, 423.414, 52878.541 24/10/12,11:24:10,06,08,1, 11.9,1,1, 6.317, 10491.523, 423.391, 52878.585 24/10/12,11:24:10,07,08,1, 11.9,1,1, 6.317, 10491.511, 423.442, 52878.643 24/10/12,11:24:10,08,08,1, 11.9,1,1, 6.317, 10491.566, 423.504, 52878.687 24/10/12,11:24:10,09,08,1, 11.9,1,1, 6.317, 10491.531, 423.523, 52878.622 24/10/12,11:24:10,10,08,1, 11.9,1,1, 6.317, 10491.525, 423.511, 52878.677 24/10/12,11:24:10,11,08,1, 11.9,1,1, 6.317, 10491.512, 423.490, 52878.708 24/10/12,11:24:10,12,08,1, 11.9,1,1, 6.317, 10491.481, 423.417, 52878.606 24/10/12,11:24:10,13,08,1, 11.9,1,1, 6.317, 10491.472, 423.425, 52878.562 24/10/12,11:24:10,14,08,1, 11.9,1,1, 6.317, 10491.483, 423.459, 52878.614 24/10/12,11:24:10,15,08,1, 11.9,1,1, 6.317, 10491.483, 423.486, 52878.608 24/10/12,11:24:10,16,08,1, 11.9,1,1, 6.317, 10491.482, 423.531, 52878.673 24/10/12,11:24:10,17,08,1, 11.9,1,1, 6.317, 10491.492, 423.566, 52878.634 24/10/12,11:24:10,18,08,1, 11.9,1,1, 6.317, 10491.451, 423.523, 52878.613 24/10/12,11:24:10,19,08,1, 11.9,1,1, 6.317, 10491.441, 423.464, 52878.583 24/10/12,11:24:11,00,09,1, 11.9,1,1, 6.313, 10491.437, 423.464, 52878.583 24/10/12,11:24:11,01,09,1, 11.9,1,1, 6.313, 10491.389, 423.423, 52878.572 24/10/12,11:24:11,02,09,1, 11.9,1,1, 6.313, 10491.406, 423.491, 52878.624 24/10/12,11:24:11,03,09,1, 11.9,1,1, 6.313, 10491.451, 423.522, 52878.626 24/10/12,11:24:11,04,09,1, 11.9,1,1, 6.313, 10491.415, 423.569, 52878.677 24/10/12,11:24:11,05,09,1, 11.9,1,1, 6.313, 10491.366, 423.542, 52878.622 24/10/12,11:24:11,06,09,1, 11.9,1,1, 6.313, 10491.384, 423.485, 52878.526 24/10/12,11:24:11,07,09,1, 11.9,1,1, 6.313, 10491.343, 423.460, 52878.591 24/10/12,11:24:11,08,09,1, 11.9,1,1, 6.313, 10491.355, 423.470, 52878.554 24/10/12,11:24:11,09,09,1, 11.9,1,1, 6.313, 10491.361, 423.491, 52878.551 24/10/12,11:24:11,10,09,1, 11.9,1,1, 6.313, 10491.348, 423.541, 52878.618 24/10/12,11:24:11,11,09,1, 11.9,1,1, 6.313, 10491.364, 423.577, 52878.623 24/10/12,11:24:11,12,09,1, 11.9,1,1, 6.313, 10491.346, 423.572, 52878.601 24/10/12,11:24:11,13,09,1, 11.9,1,1, 6.313, 10491.330, 423.516, 52878.546 24/10/12,11:24:11,14,09,1, 11.9,1,1, 6.313, 10491.302, 423.513, 52878.507 24/10/12,11:24:11,15,09,1, 11.9,1,1, 6.313, 10491.310, 423.500, 52878.492 24/10/12,11:24:11,16,09,1, 11.9,1,1, 6.313, 10491.321, 423.528, 52878.597 24/10/12,11:24:11,17,09,1, 11.9,1,1, 6.313, 10491.320, 423.566, 52878.632 24/10/12,11:24:11,18,09,1, 11.9,1,1, 6.313, 10491.323, 423.623, 52878.630 24/10/12,11:24:11,19,09,1, 11.9,1,1, 6.313, 10491.276, 423.629, 52878.548 24/10/12,11:24:12,00,09,1, 11.9,1,1, 6.316, 10491.270, 423.629, 52878.548 24/10/12,11:24:12,01,09,1, 11.9,1,1, 6.316, 10491.253, 423.546, 52878.496 24/10/12,11:24:12,02,09,1, 11.9,1,1, 6.316, 10491.258, 423.518, 52878.490 24/10/12,11:24:12,03,09,1, 11.9,1,1, 6.316, 10491.266, 423.546, 52878.523 24/10/12,11:24:12,04,09,1, 11.9,1,1, 6.316, 10491.277, 423.572, 52878.558 24/10/12,11:24:12,05,09,1, 11.9,1,1, 6.316, 10491.267, 423.627, 52878.642 24/10/12,11:24:12,06,09,1, 11.9,1,1, 6.316, 10491.245, 423.657, 52878.551 24/10/12,11:24:12,07,09,1, 11.9,1,1, 6.316, 10491.230, 423.635, 52878.532 24/10/12,11:24:12,08,09,1, 11.9,1,1, 6.316, 10491.223, 423.604, 52878.504 24/10/12,11:24:12,09,09,1, 11.9,1,1, 6.316, 10491.188, 423.571, 52878.525 24/10/12,11:24:12,10,09,1, 11.9,1,1, 6.316, 10491.195, 423.557, 52878.521 24/10/12,11:24:12,11,09,1, 11.9,1,1, 6.316, 10491.205, 423.603, 52878.573 24/10/12,11:24:12,12,09,1, 11.9,1,1, 6.316, 10491.216, 423.685, 52878.562 24/10/12,11:24:12,13,09,1, 11.9,1,1, 6.316, 10491.213, 423.703, 52878.610 24/10/12,11:24:12,14,09,1, 11.9,1,1, 6.316, 10491.190, 423.693, 52878.540 24/10/12,11:24:12,15,09,1, 11.9,1,1, 6.316, 10491.166, 423.679, 52878.534 24/10/12,11:24:12,16,09,1, 11.9,1,1, 6.316, 10491.165, 423.644, 52878.461 24/10/12,11:24:12,17,09,1, 11.9,1,1, 6.316, 10491.137, 423.610, 52878.483 24/10/12,11:24:12,18,09,1, 11.9,1,1, 6.316, 10491.137, 423.646, 52878.573 24/10/12,11:24:12,19,09,1, 11.9,1,1, 6.316, 10491.154, 423.714, 52878.493 24/10/12,11:24:13,00,09,1, 11.9,1,1, 6.316, 10491.153, 423.714, 52878.493 24/10/12,11:24:13,01,09,1, 11.9,1,1, 6.316, 10491.148, 423.773, 52878.594 24/10/12,11:24:13,02,09,1, 11.9,1,1, 6.316, 10491.113, 423.727, 52878.493 24/10/12,11:24:13,03,09,1, 11.9,1,1, 6.316, 10491.087, 423.685, 52878.509 24/10/12,11:24:13,04,09,1, 11.9,1,1, 6.316, 10491.075, 423.658, 52878.403 24/10/12,11:24:13,05,09,1, 11.9,1,1, 6.316, 10491.056, 423.668, 52878.446 24/10/12,11:24:13,06,09,1, 11.9,1,1, 6.316, 10491.088, 423.724, 52878.446 24/10/12,11:24:13,07,09,1, 11.9,1,1, 6.316, 10491.049, 423.766, 52878.560 24/10/12,11:24:13,08,09,1, 11.9,1,1, 6.316, 10491.055, 423.788, 52878.471 24/10/12,11:24:13,09,09,1, 11.9,1,1, 6.316, 10491.023, 423.782, 52878.528 24/10/12,11:24:13,10,09,1, 11.9,1,1, 6.316, 10491.011, 423.754, 52878.416 24/10/12,11:24:13,11,09,1, 11.9,1,1, 6.316, 10491.009, 423.707, 52878.423 24/10/12,11:24:13,12,09,1, 11.9,1,1, 6.316, 10490.987, 423.690, 52878.410 24/10/12,11:24:13,13,09,1, 11.9,1,1, 6.316, 10491.013, 423.770, 52878.489 24/10/12,11:24:13,14,09,1, 11.9,1,1, 6.316, 10490.990, 423.792, 52878.527 24/10/12,11:24:13,15,09,1, 11.9,1,1, 6.316, 10491.008, 423.861, 52878.515 24/10/12,11:24:13,16,09,1, 11.9,1,1, 6.316, 10490.989, 423.833, 52878.534 24/10/12,11:24:13,17,09,1, 11.9,1,1, 6.316, 10490.951, 423.798, 52878.491 24/10/12,11:24:13,18,09,1, 11.9,1,1, 6.316, 10490.924, 423.755, 52878.445 24/10/12,11:24:13,19,09,1, 11.9,1,1, 6.316, 10490.943, 423.767, 52878.436 24/10/12,11:24:14,00,08,1, 11.9,1,1, 6.318, 10490.936, 423.767, 52878.436 24/10/12,11:24:14,01,08,1, 11.9,1,1, 6.318, 10490.944, 423.836, 52878.509 24/10/12,11:24:14,02,08,1, 11.9,1,1, 6.318, 10490.928, 423.896, 52878.531 24/10/12,11:24:14,03,08,1, 11.9,1,1, 6.318, 10490.907, 423.883, 52878.449 24/10/12,11:24:14,04,08,1, 11.9,1,1, 6.318, 10490.904, 423.868, 52878.497 24/10/12,11:24:14,05,08,1, 11.9,1,1, 6.318, 10490.876, 423.788, 52878.348 24/10/12,11:24:14,06,08,1, 11.9,1,1, 6.318, 10490.872, 423.793, 52878.372 24/10/12,11:24:14,07,08,1, 11.9,1,1, 6.318, 10490.857, 423.811, 52878.458 24/10/12,11:24:14,08,08,1, 11.9,1,1, 6.318, 10490.866, 423.844, 52878.475 24/10/12,11:24:14,09,08,1, 11.9,1,1, 6.318, 10490.863, 423.920, 52878.495 24/10/12,11:24:14,10,08,1, 11.9,1,1, 6.318, 10490.841, 423.928, 52878.528 24/10/12,11:24:14,11,08,1, 11.9,1,1, 6.318, 10490.825, 423.907, 52878.483 24/10/12,11:24:14,12,08,1, 11.9,1,1, 6.318, 10490.807, 423.858, 52878.368 24/10/12,11:24:14,13,08,1, 11.9,1,1, 6.318, 10490.789, 423.827, 52878.434 24/10/12,11:24:14,14,08,1, 11.9,1,1, 6.318, 10490.764, 423.832, 52878.418 24/10/12,11:24:14,15,08,1, 11.9,1,1, 6.318, 10490.795, 423.887, 52878.431 24/10/12,11:24:14,16,08,1, 11.9,1,1, 6.318, 10490.807, 423.914, 52878.453 24/10/12,11:24:14,17,08,1, 11.9,1,1, 6.318, 10490.821, 423.936, 52878.451 24/10/12,11:24:14,18,08,1, 11.9,1,1, 6.318, 10490.789, 423.916, 52878.451 24/10/12,11:24:14,19,08,1, 11.9,1,1, 6.318, 10490.753, 423.867, 52878.349 24/10/12,11:24:15,00,08,1, 12.0,1,1, 6.314, 10490.752, 423.867, 52878.349 24/10/12,11:24:15,01,08,1, 12.0,1,1, 6.314, 10490.763, 423.856, 52878.392 24/10/12,11:24:15,02,08,1, 12.0,1,1, 6.314, 10490.764, 423.873, 52878.445 24/10/12,11:24:15,03,08,1, 12.0,1,1, 6.314, 10490.772, 423.939, 52878.407 24/10/12,11:24:15,04,08,1, 12.0,1,1, 6.314, 10490.758, 423.953, 52878.463 24/10/12,11:24:15,05,08,1, 12.0,1,1, 6.314, 10490.759, 423.948, 52878.383 24/10/12,11:24:15,06,08,1, 12.0,1,1, 6.314, 10490.705, 423.885, 52878.331 24/10/12,11:24:15,07,08,1, 12.0,1,1, 6.314, 10490.706, 423.867, 52878.313 24/10/12,11:24:15,08,08,1, 12.0,1,1, 6.314, 10490.698, 423.877, 52878.328 24/10/12,11:24:15,09,08,1, 12.0,1,1, 6.314, 10490.704, 423.883, 52878.308 24/10/12,11:24:15,10,08,1, 12.0,1,1, 6.314, 10490.715, 423.943, 52878.425 24/10/12,11:24:15,11,08,1, 12.0,1,1, 6.314, 10490.692, 423.976, 52878.439 24/10/12,11:24:15,12,08,1, 12.0,1,1, 6.314, 10490.695, 423.967, 52878.385 24/10/12,11:24:15,13,08,1, 12.0,1,1, 6.314, 10490.669, 423.923, 52878.330 24/10/12,11:24:15,14,08,1, 12.0,1,1, 6.314, 10490.654, 423.891, 52878.302 24/10/12,11:24:15,15,08,1, 12.0,1,1, 6.314, 10490.640, 423.870, 52878.328 24/10/12,11:24:15,16,08,1, 12.0,1,1, 6.314, 10490.640, 423.888, 52878.329 24/10/12,11:24:15,17,08,1, 12.0,1,1, 6.314, 10490.664, 423.940, 52878.374 24/10/12,11:24:15,18,08,1, 12.0,1,1, 6.314, 10490.670, 423.975, 52878.433 24/10/12,11:24:15,19,08,1, 12.0,1,1, 6.314, 10490.662, 423.995, 52878.366 24/10/12,11:24:16,00,09,1, 11.9,1,1, 6.323, 10490.661, 423.995, 52878.366 24/10/12,11:24:16,01,09,1, 11.9,1,1, 6.323, 10490.622, 423.904, 52878.325 24/10/12,11:24:16,02,09,1, 11.9,1,1, 6.323, 10490.601, 423.887, 52878.313 24/10/12,11:24:16,03,09,1, 11.9,1,1, 6.323, 10490.595, 423.939, 52878.298 24/10/12,11:24:16,04,09,1, 11.9,1,1, 6.323, 10490.617, 423.965, 52878.308 24/10/12,11:24:16,05,09,1, 11.9,1,1, 6.323, 10490.622, 423.976, 52878.327 24/10/12,11:24:16,06,09,1, 11.9,1,1, 6.323, 10490.606, 424.013, 52878.307 24/10/12,11:24:16,07,09,1, 11.9,1,1, 6.323, 10490.581, 423.959, 52878.298 24/10/12,11:24:16,08,09,1, 11.9,1,1, 6.323, 10490.546, 423.931, 52878.270 24/10/12,11:24:16,09,09,1, 11.9,1,1, 6.323, 10490.543, 423.907, 52878.223 24/10/12,11:24:16,10,09,1, 11.9,1,1, 6.323, 10490.560, 423.927, 52878.291 24/10/12,11:24:16,11,09,1, 11.9,1,1, 6.323, 10490.581, 423.994, 52878.346 24/10/12,11:24:16,12,09,1, 11.9,1,1, 6.323, 10490.579, 424.019, 52878.384 24/10/12,11:24:16,13,09,1, 11.9,1,1, 6.323, 10490.535, 424.018, 52878.271 24/10/12,11:24:16,14,09,1, 11.9,1,1, 6.323, 10490.513, 423.972, 52878.232 24/10/12,11:24:16,15,09,1, 11.9,1,1, 6.323, 10490.493, 423.946, 52878.230 24/10/12,11:24:16,16,09,1, 11.9,1,1, 6.323, 10490.509, 423.917, 52878.166 24/10/12,11:24:16,17,09,1, 11.9,1,1, 6.323, 10490.508, 423.951, 52878.282 24/10/12,11:24:16,18,09,1, 11.9,1,1, 6.323, 10490.526, 424.006, 52878.281 24/10/12,11:24:16,19,09,1, 11.9,1,1, 6.323, 10490.504, 424.040, 52878.335 24/10/12,11:24:17,00,10,1, 11.9,1,1, 6.317, 10490.502, 424.040, 52878.335 24/10/12,11:24:17,01,10,1, 11.9,1,1, 6.317, 10490.444, 423.988, 52878.253 24/10/12,11:24:17,02,10,1, 11.9,1,1, 6.317, 10490.457, 423.971, 52878.230 24/10/12,11:24:17,03,10,1, 11.9,1,1, 6.317, 10490.437, 423.918, 52878.168 24/10/12,11:24:17,04,10,1, 11.9,1,1, 6.317, 10490.466, 423.981, 52878.221 24/10/12,11:24:17,05,10,1, 11.9,1,1, 6.317, 10490.468, 424.014, 52878.221 24/10/12,11:24:17,06,10,1, 11.9,1,1, 6.317, 10490.463, 424.038, 52878.287 24/10/12,11:24:17,07,10,1, 11.9,1,1, 6.317, 10490.471, 424.047, 52878.322 24/10/12,11:24:17,08,10,1, 11.9,1,1, 6.317, 10490.416, 424.008, 52878.269 24/10/12,11:24:17,09,10,1, 11.9,1,1, 6.317, 10490.405, 423.970, 52878.243 24/10/12,11:24:17,10,10,1, 11.9,1,1, 6.317, 10490.386, 423.938, 52878.196 24/10/12,11:24:17,11,10,1, 11.9,1,1, 6.317, 10490.397, 423.962, 52878.177 24/10/12,11:24:17,12,10,1, 11.9,1,1, 6.317, 10490.414, 424.028, 52878.253 24/10/12,11:24:17,13,10,1, 11.9,1,1, 6.317, 10490.436, 424.054, 52878.294 24/10/12,11:24:17,14,10,1, 11.9,1,1, 6.317, 10490.406, 424.048, 52878.221 24/10/12,11:24:17,15,10,1, 11.9,1,1, 6.317, 10490.379, 423.989, 52878.134 24/10/12,11:24:17,16,10,1, 11.9,1,1, 6.317, 10490.386, 423.959, 52878.123 24/10/12,11:24:17,17,10,1, 11.9,1,1, 6.317, 10490.371, 423.946, 52878.142 24/10/12,11:24:17,18,10,1, 11.9,1,1, 6.317, 10490.359, 423.985, 52878.132 24/10/12,11:24:17,19,10,1, 11.9,1,1, 6.317, 10490.394, 424.020, 52878.280 24/10/12,11:24:18,00,09,1, 11.9,1,1, 6.317, 10490.394, 424.020, 52878.280 24/10/12,11:24:18,01,09,1, 11.9,1,1, 6.317, 10490.349, 424.030, 52878.245 24/10/12,11:24:18,02,09,1, 11.9,1,1, 6.317, 10490.321, 423.966, 52878.232 24/10/12,11:24:18,03,09,1, 11.9,1,1, 6.317, 10490.322, 423.966, 52878.149 24/10/12,11:24:18,04,09,1, 11.9,1,1, 6.317, 10490.309, 423.934, 52878.183 24/10/12,11:24:18,05,09,1, 11.9,1,1, 6.317, 10490.315, 424.001, 52878.164 24/10/12,11:24:18,06,09,1, 11.9,1,1, 6.317, 10490.345, 424.040, 52878.200 24/10/12,11:24:18,07,09,1, 11.9,1,1, 6.317, 10490.351, 424.045, 52878.217 24/10/12,11:24:18,08,09,1, 11.9,1,1, 6.317, 10490.351, 424.040, 52878.217 24/10/12,11:24:18,09,09,1, 11.9,1,1, 6.317, 10490.306, 423.979, 52878.113 24/10/12,11:24:18,10,09,1, 11.9,1,1, 6.317, 10490.290, 423.975, 52878.171 24/10/12,11:24:18,11,09,1, 11.9,1,1, 6.317, 10490.325, 423.972, 52878.088 24/10/12,11:24:18,12,09,1, 11.9,1,1, 6.317, 10490.319, 423.989, 52878.186 24/10/12,11:24:18,13,09,1, 11.9,1,1, 6.317, 10490.318, 424.065, 52878.214 24/10/12,11:24:18,14,09,1, 11.9,1,1, 6.317, 10490.303, 424.045, 52878.121 24/10/12,11:24:18,15,09,1, 11.9,1,1, 6.317, 10490.334, 423.993, 52878.030 24/10/12,11:24:18,16,09,1, 11.9,1,1, 6.317, 10490.240, 423.944, 52877.979 24/10/12,11:24:18,17,09,1, 11.9,1,1, 6.317, 10490.272, 423.953, 52878.105 24/10/12,11:24:18,18,09,1, 11.9,1,1, 6.317, 10490.265, 423.962, 52878.205 24/10/12,11:24:18,19,09,1, 11.9,1,1, 6.317, 10490.294, 424.033, 52878.185 24/10/12,11:24:19,00,10,1, 11.9,1,1, 6.318, 10490.294, 424.033, 52878.185 24/10/12,11:24:19,01,10,1, 11.9,1,1, 6.318, 10490.264, 424.074, 52878.165 24/10/12,11:24:19,02,10,1, 11.9,1,1, 6.318, 10490.254, 424.010, 52878.101 24/10/12,11:24:19,03,10,1, 11.9,1,1, 6.318, 10490.245, 423.955, 52878.016 24/10/12,11:24:19,04,10,1, 11.9,1,1, 6.318, 10490.252, 423.960, 52878.056 24/10/12,11:24:19,05,10,1, 11.9,1,1, 6.318, 10490.248, 423.978, 52878.125 24/10/12,11:24:19,06,10,1, 11.9,1,1, 6.318, 10490.279, 424.020, 52878.129 24/10/12,11:24:19,07,10,1, 11.9,1,1, 6.318, 10490.289, 424.063, 52878.128 24/10/12,11:24:19,08,10,1, 11.9,1,1, 6.318, 10490.269, 424.050, 52878.138 24/10/12,11:24:19,09,10,1, 11.9,1,1, 6.318, 10490.204, 424.036, 52878.165 24/10/12,11:24:19,10,10,1, 11.9,1,1, 6.318, 10490.217, 423.981, 52878.146 24/10/12,11:24:19,11,10,1, 11.9,1,1, 6.318, 10490.241, 423.971, 52878.106 24/10/12,11:24:19,12,10,1, 11.9,1,1, 6.318, 10490.226, 424.004, 52878.156 24/10/12,11:24:19,13,10,1, 11.9,1,1, 6.318, 10490.238, 424.054, 52878.208 24/10/12,11:24:19,14,10,1, 11.9,1,1, 6.318, 10490.242, 424.087, 52878.194 24/10/12,11:24:19,15,10,1, 11.9,1,1, 6.318, 10490.210, 424.080, 52878.161 24/10/12,11:24:19,16,10,1, 11.9,1,1, 6.318, 10490.176, 424.023, 52878.152 24/10/12,11:24:19,17,10,1, 11.9,1,1, 6.318, 10490.190, 423.991, 52878.124 24/10/12,11:24:19,18,10,1, 11.9,1,1, 6.318, 10490.195, 423.989, 52878.129 24/10/12,11:24:19,19,10,1, 11.9,1,1, 6.318, 10490.195, 424.039, 52878.167 24/10/12,11:24:20,00,09,1, 11.9,1,1, 6.315, 10490.193, 424.039, 52878.167 24/10/12,11:24:20,01,09,1, 11.9,1,1, 6.315, 10490.221, 424.089, 52878.105 24/10/12,11:24:20,02,09,1, 11.9,1,1, 6.315, 10490.192, 424.075, 52878.099 24/10/12,11:24:20,03,09,1, 11.9,1,1, 6.315, 10490.205, 424.048, 52878.147 24/10/12,11:24:20,04,09,1, 11.9,1,1, 6.315, 10490.182, 424.009, 52878.043 24/10/12,11:24:20,05,09,1, 11.9,1,1, 6.315, 10490.167, 424.005, 52878.126 24/10/12,11:24:20,06,09,1, 11.9,1,1, 6.315, 10490.184, 424.027, 52878.080 24/10/12,11:24:20,07,09,1, 11.9,1,1, 6.315, 10490.204, 424.108, 52878.130 24/10/12,11:24:20,08,09,1, 11.9,1,1, 6.315, 10490.192, 424.118, 52878.162 24/10/12,11:24:20,09,09,1, 11.9,1,1, 6.315, 10490.176, 424.087, 52878.123 24/10/12,11:24:20,10,09,1, 11.9,1,1, 6.315, 10490.162, 424.055, 52877.987 24/10/12,11:24:20,11,09,1, 11.9,1,1, 6.315, 10490.170, 424.013, 52878.039 24/10/12,11:24:20,12,09,1, 11.9,1,1, 6.315, 10490.165, 424.027, 52878.121 24/10/12,11:24:20,13,09,1, 11.9,1,1, 6.315, 10490.170, 424.080, 52878.077 24/10/12,11:24:20,14,09,1, 11.9,1,1, 6.315, 10490.182, 424.104, 52878.106 24/10/12,11:24:20,15,09,1, 11.9,1,1, 6.315, 10490.181, 424.128, 52878.170 24/10/12,11:24:20,16,09,1, 11.9,1,1, 6.315, 10490.165, 424.078, 52878.105 24/10/12,11:24:20,17,09,1, 11.9,1,1, 6.315, 10490.173, 424.056, 52878.026 24/10/12,11:24:20,18,09,1, 11.9,1,1, 6.315, 10490.127, 424.021, 52878.071 24/10/12,11:24:20,19,09,1, 11.9,1,1, 6.315, 10490.151, 424.016, 52878.075 24/10/12,11:24:21,00,10,1, 11.8,1,1, 6.315, 10490.143, 424.016, 52878.075 24/10/12,11:24:21,01,10,1, 11.8,1,1, 6.315, 10490.198, 424.133, 52878.150 24/10/12,11:24:21,02,10,1, 11.8,1,1, 6.315, 10490.180, 424.122, 52878.137 24/10/12,11:24:21,03,10,1, 11.8,1,1, 6.315, 10490.176, 424.089, 52878.040 24/10/12,11:24:21,04,10,1, 11.8,1,1, 6.315, 10490.164, 424.080, 52878.025 24/10/12,11:24:21,05,10,1, 11.8,1,1, 6.315, 10490.168, 424.003, 52877.927 24/10/12,11:24:21,06,10,1, 11.8,1,1, 6.315, 10490.176, 424.052, 52878.051 24/10/12,11:24:21,07,10,1, 11.8,1,1, 6.315, 10490.162, 424.104, 52878.069 24/10/12,11:24:21,08,10,1, 11.8,1,1, 6.315, 10490.164, 424.146, 52878.132 24/10/12,11:24:21,09,10,1, 11.8,1,1, 6.315, 10490.184, 424.118, 52878.120 24/10/12,11:24:21,10,10,1, 11.8,1,1, 6.315, 10490.157, 424.132, 52878.078 24/10/12,11:24:21,11,10,1, 11.8,1,1, 6.315, 10490.152, 424.042, 52878.005 24/10/12,11:24:21,12,10,1, 11.8,1,1, 6.315, 10490.138, 424.047, 52878.014 24/10/12,11:24:21,13,10,1, 11.8,1,1, 6.315, 10490.137, 424.065, 52878.002 24/10/12,11:24:21,14,10,1, 11.8,1,1, 6.315, 10490.167, 424.104, 52878.056 24/10/12,11:24:21,15,10,1, 11.8,1,1, 6.315, 10490.151, 424.153, 52878.125 24/10/12,11:24:21,16,10,1, 11.8,1,1, 6.315, 10490.160, 424.140, 52878.102 24/10/12,11:24:21,17,10,1, 11.8,1,1, 6.315, 10490.138, 424.106, 52878.035 24/10/12,11:24:21,18,10,1, 11.8,1,1, 6.315, 10490.120, 424.060, 52878.037 24/10/12,11:24:21,19,10,1, 11.8,1,1, 6.315, 10490.124, 424.064, 52877.979 24/10/12,11:24:22,00,09,1, 11.9,1,1, 6.321, 10490.118, 424.064, 52877.979 24/10/12,11:24:22,01,09,1, 11.9,1,1, 6.321, 10490.151, 424.126, 52878.095 24/10/12,11:24:22,02,09,1, 11.9,1,1, 6.321, 10490.163, 424.174, 52878.144 24/10/12,11:24:22,03,09,1, 11.9,1,1, 6.321, 10490.158, 424.153, 52878.075 24/10/12,11:24:22,04,09,1, 11.9,1,1, 6.321, 10490.134, 424.094, 52878.028 24/10/12,11:24:22,05,09,1, 11.9,1,1, 6.321, 10490.117, 424.063, 52878.076 24/10/12,11:24:22,06,09,1, 11.9,1,1, 6.321, 10490.115, 424.049, 52877.983 24/10/12,11:24:22,07,09,1, 11.9,1,1, 6.321, 10490.109, 424.096, 52878.048 24/10/12,11:24:22,08,09,1, 11.9,1,1, 6.321, 10490.151, 424.142, 52878.091 24/10/12,11:24:22,09,09,1, 11.9,1,1, 6.321, 10490.152, 424.161, 52878.056 24/10/12,11:24:22,10,09,1, 11.9,1,1, 6.321, 10490.134, 424.152, 52878.070 24/10/12,11:24:22,11,09,1, 11.9,1,1, 6.321, 10490.118, 424.074, 52878.025 24/10/12,11:24:22,12,09,1, 11.9,1,1, 6.321, 10490.122, 424.068, 52877.988 24/10/12,11:24:22,13,09,1, 11.9,1,1, 6.321, 10490.119, 424.072, 52878.072 24/10/12,11:24:22,14,09,1, 11.9,1,1, 6.321, 10490.168, 424.110, 52878.005 24/10/12,11:24:22,15,09,1, 11.9,1,1, 6.321, 10490.169, 424.140, 52878.061 24/10/12,11:24:22,16,09,1, 11.9,1,1, 6.321, 10490.143, 424.179, 52878.160 24/10/12,11:24:22,17,09,1, 11.9,1,1, 6.321, 10490.188, 424.136, 52878.080 24/10/12,11:24:22,18,09,1, 11.9,1,1, 6.321, 10490.127, 424.041, 52877.979 24/10/12,11:24:22,19,09,1, 11.9,1,1, 6.321, 10490.127, 424.050, 52877.995 24/10/12,11:24:23,00,09,1, 11.9,1,1, 6.318, 10490.127, 424.050, 52877.995 24/10/12,11:24:23,01,09,1, 11.9,1,1, 6.318, 10490.153, 424.092, 52878.042 24/10/12,11:24:23,02,09,1, 11.9,1,1, 6.318, 10490.136, 424.143, 52878.045 24/10/12,11:24:23,03,09,1, 11.9,1,1, 6.318, 10490.168, 424.148, 52878.067 24/10/12,11:24:23,04,09,1, 11.9,1,1, 6.318, 10490.181, 424.120, 52877.979 24/10/12,11:24:23,05,09,1, 11.9,1,1, 6.318, 10490.161, 424.046, 52878.029 24/10/12,11:24:23,06,09,1, 11.9,1,1, 6.318, 10490.154, 424.027, 52877.989 24/10/12,11:24:23,07,09,1, 11.9,1,1, 6.318, 10490.170, 424.040, 52877.956 24/10/12,11:24:23,08,09,1, 11.9,1,1, 6.318, 10490.187, 424.080, 52878.064 24/10/12,11:24:23,09,09,1, 11.9,1,1, 6.318, 10490.232, 424.134, 52878.068 24/10/12,11:24:23,10,09,1, 11.9,1,1, 6.318, 10490.206, 424.117, 52878.024 24/10/12,11:24:23,11,09,1, 11.9,1,1, 6.318, 10490.194, 424.089, 52877.990 24/10/12,11:24:23,12,09,1, 11.9,1,1, 6.318, 10490.188, 424.014, 52877.990 24/10/12,11:24:23,13,09,1, 11.9,1,1, 6.318, 10490.218, 424.028, 52877.995 24/10/12,11:24:23,14,09,1, 11.9,1,1, 6.318, 10490.219, 424.044, 52878.006 24/10/12,11:24:23,15,09,1, 11.9,1,1, 6.318, 10490.226, 424.065, 52878.058 24/10/12,11:24:23,16,09,1, 11.9,1,1, 6.318, 10490.232, 424.115, 52878.053 24/10/12,11:24:23,17,09,1, 11.9,1,1, 6.318, 10490.227, 424.112, 52878.033 24/10/12,11:24:23,18,09,1, 11.9,1,1, 6.318, 10490.236, 424.049, 52878.008 24/10/12,11:24:23,19,09,1, 11.9,1,1, 6.318, 10490.216, 423.975, 52877.942 24/10/12,11:24:24,00,10,1, 11.9,1,1, 6.318, 10490.210, 423.975, 52877.942 24/10/12,11:24:24,01,10,1, 11.9,1,1, 6.318, 10490.278, 424.030, 52877.992 24/10/12,11:24:24,02,10,1, 11.9,1,1, 6.318, 10490.273, 424.044, 52878.015 24/10/12,11:24:24,03,10,1, 11.9,1,1, 6.318, 10490.273, 424.091, 52878.039 24/10/12,11:24:24,04,10,1, 11.9,1,1, 6.318, 10490.290, 424.073, 52878.043 24/10/12,11:24:24,05,10,1, 11.9,1,1, 6.318, 10490.266, 424.025, 52877.988 24/10/12,11:24:24,06,10,1, 11.9,1,1, 6.318, 10490.236, 423.948, 52877.935 24/10/12,11:24:24,07,10,1, 11.9,1,1, 6.318, 10490.249, 423.941, 52877.983 24/10/12,11:24:24,08,10,1, 11.9,1,1, 6.318, 10490.266, 424.004, 52877.951 24/10/12,11:24:24,09,10,1, 11.9,1,1, 6.318, 10490.276, 424.040, 52877.994 24/10/12,11:24:24,10,10,1, 11.9,1,1, 6.318, 10490.286, 424.034, 52878.034 24/10/12,11:24:24,11,10,1, 11.9,1,1, 6.318, 10490.301, 424.000, 52877.912 24/10/12,11:24:24,12,10,1, 11.9,1,1, 6.318, 10490.293, 423.954, 52877.908 24/10/12,11:24:24,13,10,1, 11.9,1,1, 6.318, 10490.274, 423.910, 52877.866 24/10/12,11:24:24,14,10,1, 11.9,1,1, 6.318, 10490.298, 423.954, 52877.968 24/10/12,11:24:24,15,10,1, 11.9,1,1, 6.318, 10490.323, 424.020, 52877.993 24/10/12,11:24:24,16,10,1, 11.9,1,1, 6.318, 10490.325, 424.039, 52877.970 24/10/12,11:24:24,17,10,1, 11.9,1,1, 6.318, 10490.349, 424.031, 52877.984 24/10/12,11:24:24,18,10,1, 11.9,1,1, 6.318, 10490.331, 423.968, 52877.884 24/10/12,11:24:24,19,10,1, 11.9,1,1, 6.318, 10490.320, 423.929, 52877.873 24/10/12,11:24:25,00,10,1, 11.9,1,1, 6.317, 10490.319, 423.929, 52877.873 24/10/12,11:24:25,01,10,1, 11.9,1,1, 6.317, 10490.351, 423.931, 52877.872 24/10/12,11:24:25,02,10,1, 11.9,1,1, 6.317, 10490.348, 423.984, 52877.964 24/10/12,11:24:25,03,10,1, 11.9,1,1, 6.317, 10490.359, 424.011, 52877.967 24/10/12,11:24:25,04,10,1, 11.9,1,1, 6.317, 10490.375, 423.969, 52877.903 24/10/12,11:24:25,05,10,1, 11.9,1,1, 6.317, 10490.331, 423.944, 52877.904 24/10/12,11:24:25,06,10,1, 11.9,1,1, 6.317, 10490.357, 423.900, 52877.844 24/10/12,11:24:25,07,10,1, 11.9,1,1, 6.317, 10490.363, 423.872, 52877.891 24/10/12,11:24:25,08,10,1, 11.9,1,1, 6.317, 10490.372, 423.905, 52877.857 24/10/12,11:24:25,09,10,1, 11.9,1,1, 6.317, 10490.402, 423.959, 52877.959 24/10/12,11:24:25,10,10,1, 11.9,1,1, 6.317, 10490.388, 423.979, 52877.908 24/10/12,11:24:25,11,10,1, 11.9,1,1, 6.317, 10490.398, 423.934, 52877.847 24/10/12,11:24:25,12,10,1, 11.9,1,1, 6.317, 10490.382, 423.880, 52877.882 24/10/12,11:24:25,13,10,1, 11.9,1,1, 6.317, 10490.382, 423.854, 52877.875 24/10/12,11:24:25,14,10,1, 11.9,1,1, 6.317, 10490.401, 423.855, 52877.836 24/10/12,11:24:25,15,10,1, 11.9,1,1, 6.317, 10490.417, 423.887, 52877.846 24/10/12,11:24:25,16,10,1, 11.9,1,1, 6.317, 10490.435, 423.926, 52877.915 24/10/12,11:24:25,17,10,1, 11.9,1,1, 6.317, 10490.444, 423.954, 52877.932 24/10/12,11:24:25,18,10,1, 11.9,1,1, 6.317, 10490.418, 423.901, 52877.852 24/10/12,11:24:25,19,10,1, 11.9,1,1, 6.317, 10490.393, 423.870, 52877.858 24/10/12,11:24:26,00,10,1, 11.9,1,1, 6.321, 10490.385, 423.870, 52877.858 24/10/12,11:24:26,01,10,1, 11.9,1,1, 6.321, 10490.445, 423.846, 52877.862 24/10/12,11:24:26,02,10,1, 11.9,1,1, 6.321, 10490.440, 423.878, 52877.918 24/10/12,11:24:26,03,10,1, 11.9,1,1, 6.321, 10490.438, 423.923, 52877.887 24/10/12,11:24:26,04,10,1, 11.9,1,1, 6.321, 10490.456, 423.917, 52877.946 24/10/12,11:24:26,05,10,1, 11.9,1,1, 6.321, 10490.458, 423.867, 52877.936 24/10/12,11:24:26,06,10,1, 11.9,1,1, 6.321, 10490.443, 423.794, 52877.826 24/10/12,11:24:26,07,10,1, 11.9,1,1, 6.321, 10490.400, 423.800, 52877.865 24/10/12,11:24:26,08,10,1, 11.9,1,1, 6.321, 10490.476, 423.834, 52877.872 24/10/12,11:24:26,09,10,1, 11.9,1,1, 6.321, 10490.465, 423.863, 52877.897 24/10/12,11:24:26,10,10,1, 11.9,1,1, 6.321, 10490.455, 423.915, 52877.814 24/10/12,11:24:26,11,10,1, 11.9,1,1, 6.321, 10490.456, 423.920, 52877.850 24/10/12,11:24:26,12,10,1, 11.9,1,1, 6.321, 10490.459, 423.819, 52877.852 24/10/12,11:24:26,13,10,1, 11.9,1,1, 6.321, 10490.452, 423.786, 52877.828 24/10/12,11:24:26,14,10,1, 11.9,1,1, 6.321, 10490.445, 423.771, 52877.779 24/10/12,11:24:26,15,10,1, 11.9,1,1, 6.321, 10490.502, 423.838, 52877.883 24/10/12,11:24:26,16,10,1, 11.9,1,1, 6.321, 10490.490, 423.866, 52877.825 24/10/12,11:24:26,17,10,1, 11.9,1,1, 6.321, 10490.505, 423.882, 52877.909 24/10/12,11:24:26,18,10,1, 11.9,1,1, 6.321, 10490.502, 423.858, 52877.860 24/10/12,11:24:26,19,10,1, 11.9,1,1, 6.321, 10490.472, 423.799, 52877.847 24/10/12,11:24:27,00,09,1, 11.8,1,1, 6.318, 10490.469, 423.799, 52877.847 24/10/12,11:24:27,01,09,1, 11.8,1,1, 6.318, 10490.510, 423.772, 52877.786 24/10/12,11:24:27,02,09,1, 11.8,1,1, 6.318, 10490.510, 423.846, 52877.854 24/10/12,11:24:27,03,09,1, 11.8,1,1, 6.318, 10490.534, 423.865, 52877.868 24/10/12,11:24:27,04,09,1, 11.8,1,1, 6.318, 10490.520, 423.854, 52877.844 24/10/12,11:24:27,05,09,1, 11.8,1,1, 6.318, 10490.512, 423.808, 52877.834 24/10/12,11:24:27,06,09,1, 11.8,1,1, 6.318, 10490.516, 423.764, 52877.816 24/10/12,11:24:27,07,09,1, 11.8,1,1, 6.318, 10490.501, 423.764, 52877.806 24/10/12,11:24:27,08,09,1, 11.8,1,1, 6.318, 10490.538, 423.778, 52877.753 24/10/12,11:24:27,09,09,1, 11.8,1,1, 6.318, 10490.557, 423.845, 52877.879 24/10/12,11:24:27,10,09,1, 11.8,1,1, 6.318, 10490.563, 423.864, 52877.876 24/10/12,11:24:27,11,09,1, 11.8,1,1, 6.318, 10490.555, 423.832, 52877.798 24/10/12,11:24:27,12,09,1, 11.8,1,1, 6.318, 10490.542, 423.780, 52877.794 24/10/12,11:24:27,13,09,1, 11.8,1,1, 6.318, 10490.539, 423.750, 52877.810 24/10/12,11:24:27,14,09,1, 11.8,1,1, 6.318, 10490.560, 423.779, 52877.743 24/10/12,11:24:27,15,09,1, 11.8,1,1, 6.318, 10490.569, 423.790, 52877.751 24/10/12,11:24:27,16,09,1, 11.8,1,1, 6.318, 10490.597, 423.853, 52877.924 24/10/12,11:24:27,17,09,1, 11.8,1,1, 6.318, 10490.591, 423.859, 52877.892 24/10/12,11:24:27,18,09,1, 11.8,1,1, 6.318, 10490.551, 423.817, 52877.787 24/10/12,11:24:27,19,09,1, 11.8,1,1, 6.318, 10490.554, 423.738, 52877.743 24/10/12,11:24:28,00,10,1, 11.9,1,1, 6.323, 10490.552, 423.738, 52877.743 24/10/12,11:24:28,01,10,1, 11.9,1,1, 6.323, 10490.578, 423.772, 52877.777 24/10/12,11:24:28,02,10,1, 11.9,1,1, 6.323, 10490.571, 423.787, 52877.809 24/10/12,11:24:28,03,10,1, 11.9,1,1, 6.323, 10490.605, 423.837, 52877.844 24/10/12,11:24:28,04,10,1, 11.9,1,1, 6.323, 10490.605, 423.829, 52877.816 24/10/12,11:24:28,05,10,1, 11.9,1,1, 6.323, 10490.591, 423.752, 52877.759 24/10/12,11:24:28,06,10,1, 11.9,1,1, 6.323, 10490.555, 423.716, 52877.791 24/10/12,11:24:28,07,10,1, 11.9,1,1, 6.323, 10490.586, 423.723, 52877.680 24/10/12,11:24:28,08,10,1, 11.9,1,1, 6.323, 10490.612, 423.750, 52877.800 24/10/12,11:24:28,09,10,1, 11.9,1,1, 6.323, 10490.625, 423.799, 52877.839 24/10/12,11:24:28,10,10,1, 11.9,1,1, 6.323, 10490.632, 423.824, 52877.794 24/10/12,11:24:28,11,10,1, 11.9,1,1, 6.323, 10490.591, 423.778, 52877.831 24/10/12,11:24:28,12,10,1, 11.9,1,1, 6.323, 10490.596, 423.730, 52877.774 24/10/12,11:24:28,13,10,1, 11.9,1,1, 6.323, 10490.586, 423.706, 52877.756 24/10/12,11:24:28,14,10,1, 11.9,1,1, 6.323, 10490.638, 423.712, 52877.755 24/10/12,11:24:28,15,10,1, 11.9,1,1, 6.323, 10490.639, 423.778, 52877.812 24/10/12,11:24:28,16,10,1, 11.9,1,1, 6.323, 10490.640, 423.801, 52877.901 24/10/12,11:24:28,17,10,1, 11.9,1,1, 6.323, 10490.646, 423.775, 52877.762 24/10/12,11:24:28,18,10,1, 11.9,1,1, 6.323, 10490.636, 423.738, 52877.744 24/10/12,11:24:28,19,10,1, 11.9,1,1, 6.323, 10490.640, 423.705, 52877.742 24/10/12,11:24:29,00,10,1, 11.9,1,1, 6.320, 10490.636, 423.705, 52877.742 24/10/12,11:24:29,01,10,1, 11.9,1,1, 6.320, 10490.637, 423.749, 52877.772 24/10/12,11:24:29,02,10,1, 11.9,1,1, 6.320, 10490.658, 423.789, 52877.820 24/10/12,11:24:29,03,10,1, 11.9,1,1, 6.320, 10490.651, 423.802, 52877.818 24/10/12,11:24:29,04,10,1, 11.9,1,1, 6.320, 10490.639, 423.741, 52877.743 24/10/12,11:24:29,05,10,1, 11.9,1,1, 6.320, 10490.635, 423.693, 52877.681 24/10/12,11:24:29,06,10,1, 11.9,1,1, 6.320, 10490.658, 423.673, 52877.858 24/10/12,11:24:29,07,10,1, 11.9,1,1, 6.320, 10490.675, 423.704, 52877.811 24/10/12,11:24:29,08,10,1, 11.9,1,1, 6.320, 10490.676, 423.737, 52877.880 24/10/12,11:24:29,09,10,1, 11.9,1,1, 6.320, 10490.702, 423.758, 52877.800 24/10/12,11:24:29,10,10,1, 11.9,1,1, 6.320, 10490.693, 423.731, 52877.808 24/10/12,11:24:29,11,10,1, 11.9,1,1, 6.320, 10490.655, 423.687, 52877.732 24/10/12,11:24:29,12,10,1, 11.9,1,1, 6.320, 10490.676, 423.624, 52877.751 24/10/12,11:24:29,13,10,1, 11.9,1,1, 6.320, 10490.701, 423.639, 52877.698 24/10/12,11:24:29,14,10,1, 11.9,1,1, 6.320, 10490.689, 423.697, 52877.839 24/10/12,11:24:29,15,10,1, 11.9,1,1, 6.320, 10490.737, 423.731, 52877.829 24/10/12,11:24:29,16,10,1, 11.9,1,1, 6.320, 10490.742, 423.727, 52877.825 24/10/12,11:24:29,17,10,1, 11.9,1,1, 6.320, 10490.771, 423.668, 52877.794 24/10/12,11:24:29,18,10,1, 11.9,1,1, 6.320, 10490.735, 423.599, 52877.681 24/10/12,11:24:29,19,10,1, 11.9,1,1, 6.320, 10490.749, 423.597, 52877.775 24/10/12,11:24:30,00,10,1, 11.9,1,1, 6.319, 10490.744, 423.597, 52877.775 24/10/12,11:24:30,01,10,1, 11.9,1,1, 6.319, 10490.764, 423.668, 52877.781 24/10/12,11:24:30,02,10,1, 11.9,1,1, 6.319, 10490.811, 423.692, 52877.862 24/10/12,11:24:30,03,10,1, 11.9,1,1, 6.319, 10490.801, 423.628, 52877.877 24/10/12,11:24:30,04,10,1, 11.9,1,1, 6.319, 10490.795, 423.572, 52877.806 24/10/12,11:24:30,05,10,1, 11.9,1,1, 6.319, 10490.805, 423.544, 52877.704 24/10/12,11:24:30,06,10,1, 11.9,1,1, 6.319, 10490.767, 423.580, 52877.845 24/10/12,11:24:30,07,10,1, 11.9,1,1, 6.319, 10490.866, 423.596, 52877.816 24/10/12,11:24:30,08,10,1, 11.9,1,1, 6.319, 10490.845, 423.646, 52877.809 24/10/12,11:24:30,09,10,1, 11.9,1,1, 6.319, 10490.866, 423.615, 52877.766 24/10/12,11:24:30,10,10,1, 11.9,1,1, 6.319, 10490.824, 423.576, 52877.829 24/10/12,11:24:30,11,10,1, 11.9,1,1, 6.319, 10490.841, 423.507, 52877.692 24/10/12,11:24:30,12,10,1, 11.9,1,1, 6.319, 10490.865, 423.517, 52877.748 24/10/12,11:24:30,13,10,1, 11.9,1,1, 6.319, 10490.889, 423.582, 52877.804 24/10/12,11:24:30,14,10,1, 11.9,1,1, 6.319, 10490.931, 423.586, 52877.827 24/10/12,11:24:30,15,10,1, 11.9,1,1, 6.319, 10490.940, 423.590, 52877.826 24/10/12,11:24:30,16,10,1, 11.9,1,1, 6.319, 10490.918, 423.549, 52877.809 24/10/12,11:24:30,17,10,1, 11.9,1,1, 6.319, 10490.930, 423.469, 52877.755 24/10/12,11:24:30,18,10,1, 11.9,1,1, 6.319, 10490.922, 423.439, 52877.760 24/10/12,11:24:30,19,10,1, 11.9,1,1, 6.319, 10490.964, 423.475, 52877.783 24/10/12,11:24:31,00,10,1, 11.9,1,1, 6.319, 10490.961, 423.475, 52877.783 24/10/12,11:24:31,01,10,1, 11.9,1,1, 6.319, 10491.020, 423.516, 52877.876 24/10/12,11:24:31,02,10,1, 11.9,1,1, 6.319, 10491.037, 423.510, 52877.800 24/10/12,11:24:31,03,10,1, 11.9,1,1, 6.319, 10491.017, 423.464, 52877.791 24/10/12,11:24:31,04,10,1, 11.9,1,1, 6.319, 10491.020, 423.403, 52877.793 24/10/12,11:24:31,05,10,1, 11.9,1,1, 6.319, 10491.070, 423.410, 52877.732 24/10/12,11:24:31,06,10,1, 11.9,1,1, 6.319, 10491.080, 423.447, 52877.790 24/10/12,11:24:31,07,10,1, 11.9,1,1, 6.319, 10491.108, 423.448, 52877.776 24/10/12,11:24:31,08,10,1, 11.9,1,1, 6.319, 10491.098, 423.422, 52877.793 24/10/12,11:24:31,09,10,1, 11.9,1,1, 6.319, 10491.097, 423.349, 52877.769 24/10/12,11:24:31,10,10,1, 11.9,1,1, 6.319, 10491.132, 423.300, 52877.752 24/10/12,11:24:31,11,10,1, 11.9,1,1, 6.319, 10491.154, 423.325, 52877.786 24/10/12,11:24:31,12,10,1, 11.9,1,1, 6.319, 10491.160, 423.340, 52877.831 24/10/12,11:24:31,13,10,1, 11.9,1,1, 6.319, 10491.203, 423.400, 52877.897 24/10/12,11:24:31,14,10,1, 11.9,1,1, 6.319, 10491.208, 423.385, 52877.818 24/10/12,11:24:31,15,10,1, 11.9,1,1, 6.319, 10491.217, 423.336, 52877.781 24/10/12,11:24:31,16,10,1, 11.9,1,1, 6.319, 10491.193, 423.249, 52877.749 24/10/12,11:24:31,17,10,1, 11.9,1,1, 6.319, 10491.207, 423.214, 52877.707 24/10/12,11:24:31,18,10,1, 11.9,1,1, 6.319, 10491.271, 423.238, 52877.761 24/10/12,11:24:31,19,10,1, 11.9,1,1, 6.319, 10491.287, 423.280, 52877.836 24/10/12,11:24:32,00,10,1, 11.8,1,1, 6.318, 10491.287, 423.280, 52877.836 24/10/12,11:24:32,01,10,1, 11.8,1,1, 6.318, 10491.343, 423.256, 52877.805 24/10/12,11:24:32,02,10,1, 11.8,1,1, 6.318, 10491.302, 423.207, 52877.838 24/10/12,11:24:32,03,10,1, 11.8,1,1, 6.318, 10491.379, 423.152, 52877.733 24/10/12,11:24:32,04,10,1, 11.8,1,1, 6.318, 10491.379, 423.199, 52877.717 24/10/12,11:24:32,05,10,1, 11.8,1,1, 6.318, 10491.406, 423.232, 52877.815 24/10/12,11:24:32,06,10,1, 11.8,1,1, 6.318, 10491.421, 423.234, 52877.878 24/10/12,11:24:32,07,10,1, 11.8,1,1, 6.318, 10491.421, 423.226, 52877.833 24/10/12,11:24:32,08,10,1, 11.8,1,1, 6.318, 10491.408, 423.164, 52877.776 24/10/12,11:24:32,09,10,1, 11.8,1,1, 6.318, 10491.421, 423.127, 52877.785 24/10/12,11:24:32,10,10,1, 11.8,1,1, 6.318, 10491.462, 423.122, 52877.784 24/10/12,11:24:32,11,10,1, 11.8,1,1, 6.318, 10491.491, 423.142, 52877.797 24/10/12,11:24:32,12,10,1, 11.8,1,1, 6.318, 10491.563, 423.172, 52877.796 24/10/12,11:24:32,13,10,1, 11.8,1,1, 6.318, 10491.544, 423.146, 52877.810 24/10/12,11:24:32,14,10,1, 11.8,1,1, 6.318, 10491.551, 423.141, 52877.760 24/10/12,11:24:32,15,10,1, 11.8,1,1, 6.318, 10491.570, 423.057, 52877.736 24/10/12,11:24:32,16,10,1, 11.8,1,1, 6.318, 10491.580, 423.057, 52877.790 24/10/12,11:24:32,17,10,1, 11.8,1,1, 6.318, 10491.601, 423.062, 52877.797 24/10/12,11:24:32,18,10,1, 11.8,1,1, 6.318, 10491.629, 423.083, 52877.868 24/10/12,11:24:32,19,10,1, 11.8,1,1, 6.318, 10491.656, 423.085, 52877.850 24/10/12,11:24:33,00,10,1, 12.0,1,1, 6.328, 10491.654, 423.085, 52877.850 24/10/12,11:24:33,01,10,1, 12.0,1,1, 6.328, 10491.672, 422.996, 52877.780 24/10/12,11:24:33,02,10,1, 12.0,1,1, 6.328, 10491.684, 422.967, 52877.874 24/10/12,11:24:33,03,10,1, 12.0,1,1, 6.328, 10491.719, 422.969, 52877.896 24/10/12,11:24:33,04,10,1, 12.0,1,1, 6.328, 10491.750, 423.051, 52877.880 24/10/12,11:24:33,05,10,1, 12.0,1,1, 6.328, 10491.755, 423.038, 52877.894 24/10/12,11:24:33,06,10,1, 12.0,1,1, 6.328, 10491.777, 423.030, 52877.897 24/10/12,11:24:33,07,10,1, 12.0,1,1, 6.328, 10491.770, 422.973, 52877.831 24/10/12,11:24:33,08,10,1, 12.0,1,1, 6.328, 10491.766, 422.932, 52877.817 24/10/12,11:24:33,09,10,1, 12.0,1,1, 6.328, 10491.800, 422.927, 52877.884 24/10/12,11:24:33,10,10,1, 12.0,1,1, 6.328, 10491.836, 422.949, 52877.909 24/10/12,11:24:33,11,10,1, 12.0,1,1, 6.328, 10491.892, 422.979, 52877.938 24/10/12,11:24:33,12,10,1, 12.0,1,1, 6.328, 10491.882, 422.988, 52877.930 24/10/12,11:24:33,13,10,1, 12.0,1,1, 6.328, 10491.858, 422.927, 52877.913 24/10/12,11:24:33,14,10,1, 12.0,1,1, 6.328, 10491.876, 422.884, 52877.862 24/10/12,11:24:33,15,10,1, 12.0,1,1, 6.328, 10491.870, 422.881, 52877.858 24/10/12,11:24:33,16,10,1, 12.0,1,1, 6.328, 10491.931, 422.916, 52877.898 24/10/12,11:24:33,17,10,1, 12.0,1,1, 6.328, 10491.957, 422.931, 52877.922 24/10/12,11:24:33,18,10,1, 12.0,1,1, 6.328, 10491.981, 422.960, 52877.950 24/10/12,11:24:33,19,10,1, 12.0,1,1, 6.328, 10491.998, 422.918, 52877.882 24/10/12,11:24:34,00,10,1, 11.9,1,1, 6.325, 10491.996, 422.918, 52877.882 24/10/12,11:24:34,01,10,1, 11.9,1,1, 6.325, 10491.987, 422.804, 52877.859 24/10/12,11:24:34,02,10,1, 11.9,1,1, 6.325, 10492.030, 422.854, 52877.962 24/10/12,11:24:34,03,10,1, 11.9,1,1, 6.325, 10492.050, 422.900, 52877.941 24/10/12,11:24:34,04,10,1, 11.9,1,1, 6.325, 10492.055, 422.892, 52877.957 24/10/12,11:24:34,05,10,1, 11.9,1,1, 6.325, 10492.046, 422.871, 52877.919 24/10/12,11:24:34,06,10,1, 11.9,1,1, 6.325, 10492.079, 422.831, 52877.884 24/10/12,11:24:34,07,10,1, 11.9,1,1, 6.325, 10492.057, 422.780, 52877.842 24/10/12,11:24:34,08,10,1, 11.9,1,1, 6.325, 10492.092, 422.811, 52877.914 24/10/12,11:24:34,09,10,1, 11.9,1,1, 6.325, 10492.128, 422.828, 52877.897 24/10/12,11:24:34,10,10,1, 11.9,1,1, 6.325, 10492.138, 422.897, 52877.960 24/10/12,11:24:34,11,10,1, 11.9,1,1, 6.325, 10492.184, 422.870, 52877.920 24/10/12,11:24:34,12,10,1, 11.9,1,1, 6.325, 10492.170, 422.787, 52877.847 24/10/12,11:24:34,13,10,1, 11.9,1,1, 6.325, 10492.191, 422.737, 52877.945 24/10/12,11:24:34,14,10,1, 11.9,1,1, 6.325, 10492.180, 422.719, 52877.875 24/10/12,11:24:34,15,10,1, 11.9,1,1, 6.325, 10492.227, 422.798, 52878.012 24/10/12,11:24:34,16,10,1, 11.9,1,1, 6.325, 10492.241, 422.817, 52877.980 24/10/12,11:24:34,17,10,1, 11.9,1,1, 6.325, 10492.254, 422.826, 52877.902 24/10/12,11:24:34,18,10,1, 11.9,1,1, 6.325, 10492.247, 422.756, 52877.893 24/10/12,11:24:34,19,10,1, 11.9,1,1, 6.325, 10492.250, 422.699, 52877.887 24/10/12,11:24:35,00,11,1, 11.9,1,1, 6.322, 10492.246, 422.699, 52877.887 24/10/12,11:24:35,01,11,1, 11.9,1,1, 6.322, 10492.322, 422.725, 52877.891 24/10/12,11:24:35,02,11,1, 11.9,1,1, 6.322, 10492.301, 422.768, 52877.920 24/10/12,11:24:35,03,11,1, 11.9,1,1, 6.322, 10492.317, 422.758, 52877.991 24/10/12,11:24:35,04,11,1, 11.9,1,1, 6.322, 10492.356, 422.697, 52877.923 24/10/12,11:24:35,05,11,1, 11.9,1,1, 6.322, 10492.322, 422.678, 52877.903 24/10/12,11:24:35,06,11,1, 11.9,1,1, 6.322, 10492.372, 422.635, 52877.997 24/10/12,11:24:35,07,11,1, 11.9,1,1, 6.322, 10492.373, 422.659, 52877.977 24/10/12,11:24:35,08,11,1, 11.9,1,1, 6.322, 10492.398, 422.719, 52878.000 24/10/12,11:24:35,09,11,1, 11.9,1,1, 6.322, 10492.430, 422.707, 52877.986 24/10/12,11:24:35,10,11,1, 11.9,1,1, 6.322, 10492.403, 422.685, 52878.018 24/10/12,11:24:35,11,11,1, 11.9,1,1, 6.322, 10492.412, 422.618, 52877.943 24/10/12,11:24:35,12,11,1, 11.9,1,1, 6.322, 10492.435, 422.604, 52877.995 24/10/12,11:24:35,13,11,1, 11.9,1,1, 6.322, 10492.447, 422.635, 52877.936 24/10/12,11:24:35,14,11,1, 11.9,1,1, 6.322, 10492.467, 422.670, 52878.004 24/10/12,11:24:35,15,11,1, 11.9,1,1, 6.322, 10492.507, 422.667, 52878.060 24/10/12,11:24:35,16,11,1, 11.9,1,1, 6.322, 10492.489, 422.669, 52878.029 24/10/12,11:24:35,17,11,1, 11.9,1,1, 6.322, 10492.463, 422.617, 52878.033 24/10/12,11:24:35,18,11,1, 11.9,1,1, 6.322, 10492.509, 422.543, 52877.951 24/10/12,11:24:35,19,11,1, 11.9,1,1, 6.322, 10492.541, 422.573, 52877.994 24/10/12,11:24:36,00,10,1, 11.9,1,1, 6.320, 10492.538, 422.573, 52877.994 24/10/12,11:24:36,01,10,1, 11.9,1,1, 6.320, 10492.593, 422.640, 52878.169 24/10/12,11:24:36,02,10,1, 11.9,1,1, 6.320, 10492.564, 422.614, 52877.984 24/10/12,11:24:36,03,10,1, 11.9,1,1, 6.320, 10492.552, 422.555, 52877.971 24/10/12,11:24:36,04,10,1, 11.9,1,1, 6.320, 10492.550, 422.520, 52877.938 24/10/12,11:24:36,05,10,1, 11.9,1,1, 6.320, 10492.600, 422.504, 52877.934 24/10/12,11:24:36,06,10,1, 11.9,1,1, 6.320, 10492.655, 422.503, 52877.963 24/10/12,11:24:36,07,10,1, 11.9,1,1, 6.320, 10492.664, 422.571, 52878.039 24/10/12,11:24:36,08,10,1, 11.9,1,1, 6.320, 10492.683, 422.538, 52878.012 24/10/12,11:24:36,09,10,1, 11.9,1,1, 6.320, 10492.649, 422.478, 52877.987 24/10/12,11:24:36,10,10,1, 11.9,1,1, 6.320, 10492.654, 422.418, 52877.927 24/10/12,11:24:36,11,10,1, 11.9,1,1, 6.320, 10492.676, 422.413, 52877.964 24/10/12,11:24:36,12,10,1, 11.9,1,1, 6.320, 10492.731, 422.457, 52878.038 24/10/12,11:24:36,13,10,1, 11.9,1,1, 6.320, 10492.736, 422.489, 52878.039 24/10/12,11:24:36,14,10,1, 11.9,1,1, 6.320, 10492.758, 422.466, 52877.997 24/10/12,11:24:36,15,10,1, 11.9,1,1, 6.320, 10492.748, 422.441, 52877.972 24/10/12,11:24:36,16,10,1, 11.9,1,1, 6.320, 10492.737, 422.360, 52877.903 24/10/12,11:24:36,17,10,1, 11.9,1,1, 6.320, 10492.767, 422.318, 52877.957 24/10/12,11:24:36,18,10,1, 11.9,1,1, 6.320, 10492.781, 422.331, 52877.988 24/10/12,11:24:36,19,10,1, 11.9,1,1, 6.320, 10492.822, 422.388, 52878.048 24/10/12,11:24:37,00,10,1, 11.9,1,1, 6.322, 10492.822, 422.388, 52878.048 24/10/12,11:24:37,01,10,1, 11.9,1,1, 6.322, 10492.814, 422.321, 52877.998 24/10/12,11:24:37,02,10,1, 11.9,1,1, 6.322, 10492.855, 422.270, 52877.948 24/10/12,11:24:37,03,10,1, 11.9,1,1, 6.322, 10492.857, 422.198, 52877.886 24/10/12,11:24:37,04,10,1, 11.9,1,1, 6.322, 10492.880, 422.218, 52878.028 24/10/12,11:24:37,05,10,1, 11.9,1,1, 6.322, 10492.867, 422.249, 52878.018 24/10/12,11:24:37,06,10,1, 11.9,1,1, 6.322, 10492.922, 422.285, 52877.991 24/10/12,11:24:37,07,10,1, 11.9,1,1, 6.322, 10492.927, 422.223, 52877.971 24/10/12,11:24:37,08,10,1, 11.9,1,1, 6.322, 10492.907, 422.146, 52877.926 24/10/12,11:24:37,09,10,1, 11.9,1,1, 6.322, 10492.939, 422.096, 52877.986 24/10/12,11:24:37,10,10,1, 11.9,1,1, 6.322, 10492.957, 422.085, 52877.910 24/10/12,11:24:37,11,10,1, 11.9,1,1, 6.322, 10492.987, 422.136, 52877.968 24/10/12,11:24:37,12,10,1, 11.9,1,1, 6.322, 10493.022, 422.137, 52878.053 24/10/12,11:24:37,13,10,1, 11.9,1,1, 6.322, 10493.036, 422.119, 52877.975 24/10/12,11:24:37,14,10,1, 11.9,1,1, 6.322, 10493.026, 422.070, 52878.035 24/10/12,11:24:37,15,10,1, 11.9,1,1, 6.322, 10493.038, 421.991, 52878.026 24/10/12,11:24:37,16,10,1, 11.9,1,1, 6.322, 10493.050, 421.971, 52878.006 24/10/12,11:24:37,17,10,1, 11.9,1,1, 6.322, 10493.066, 421.974, 52877.998 24/10/12,11:24:37,18,10,1, 11.9,1,1, 6.322, 10493.104, 422.040, 52877.996 24/10/12,11:24:37,19,10,1, 11.9,1,1, 6.322, 10493.121, 422.016, 52878.026 24/10/12,11:24:38,00,10,1, 11.9,1,1, 6.319, 10493.114, 422.016, 52878.026 24/10/12,11:24:38,01,10,1, 11.9,1,1, 6.319, 10493.132, 421.907, 52877.979 24/10/12,11:24:38,02,10,1, 11.9,1,1, 6.319, 10493.142, 421.850, 52877.946 24/10/12,11:24:38,03,10,1, 11.9,1,1, 6.319, 10493.200, 421.868, 52877.954 24/10/12,11:24:38,04,10,1, 11.9,1,1, 6.319, 10493.161, 421.933, 52878.068 24/10/12,11:24:38,05,10,1, 11.9,1,1, 6.319, 10493.229, 421.934, 52878.074 24/10/12,11:24:38,06,10,1, 11.9,1,1, 6.319, 10493.236, 421.876, 52877.988 24/10/12,11:24:38,07,10,1, 11.9,1,1, 6.319, 10493.191, 421.769, 52877.843 24/10/12,11:24:38,08,10,1, 11.9,1,1, 6.319, 10493.238, 421.777, 52877.988 24/10/12,11:24:38,09,10,1, 11.9,1,1, 6.319, 10493.275, 421.751, 52877.917 24/10/12,11:24:38,10,10,1, 11.9,1,1, 6.319, 10493.290, 421.800, 52877.990 24/10/12,11:24:38,11,10,1, 11.9,1,1, 6.319, 10493.313, 421.793, 52878.040 24/10/12,11:24:38,12,10,1, 11.9,1,1, 6.319, 10493.333, 421.753, 52878.094 24/10/12,11:24:38,13,10,1, 11.9,1,1, 6.319, 10493.339, 421.730, 52877.953 24/10/12,11:24:38,14,10,1, 11.9,1,1, 6.319, 10493.330, 421.644, 52877.993 24/10/12,11:24:38,15,10,1, 11.9,1,1, 6.319, 10493.370, 421.642, 52877.964 24/10/12,11:24:38,16,10,1, 11.9,1,1, 6.319, 10493.391, 421.682, 52878.041 24/10/12,11:24:38,17,10,1, 11.9,1,1, 6.319, 10493.425, 421.721, 52878.015 24/10/12,11:24:38,18,10,1, 11.9,1,1, 6.319, 10493.432, 421.682, 52878.068 24/10/12,11:24:38,19,10,1, 11.9,1,1, 6.319, 10493.435, 421.602, 52877.936 24/10/12,11:24:39,00,10,1, 11.9,1,1, 6.319, 10493.431, 421.602, 52877.936 24/10/12,11:24:39,01,10,1, 11.9,1,1, 6.319, 10493.511, 421.541, 52877.976 24/10/12,11:24:39,02,10,1, 11.9,1,1, 6.319, 10493.491, 421.565, 52878.006 24/10/12,11:24:39,03,10,1, 11.9,1,1, 6.319, 10493.533, 421.597, 52878.031 24/10/12,11:24:39,04,10,1, 11.9,1,1, 6.319, 10493.551, 421.619, 52878.076 24/10/12,11:24:39,05,10,1, 11.9,1,1, 6.319, 10493.532, 421.534, 52877.968 24/10/12,11:24:39,06,10,1, 11.9,1,1, 6.319, 10493.551, 421.475, 52877.934 24/10/12,11:24:39,07,10,1, 11.9,1,1, 6.319, 10493.572, 421.438, 52877.922 24/10/12,11:24:39,08,10,1, 11.9,1,1, 6.319, 10493.597, 421.472, 52878.001 24/10/12,11:24:39,09,10,1, 11.9,1,1, 6.319, 10493.636, 421.488, 52878.021 24/10/12,11:24:39,10,10,1, 11.9,1,1, 6.319, 10493.634, 421.522, 52878.034 24/10/12,11:24:39,11,10,1, 11.9,1,1, 6.319, 10493.634, 421.479, 52878.027 24/10/12,11:24:39,12,10,1, 11.9,1,1, 6.319, 10493.653, 421.409, 52878.038 24/10/12,11:24:39,13,10,1, 11.9,1,1, 6.319, 10493.680, 421.340, 52877.981 24/10/12,11:24:39,14,10,1, 11.9,1,1, 6.319, 10493.716, 421.376, 52878.023 24/10/12,11:24:39,15,10,1, 11.9,1,1, 6.319, 10493.736, 421.442, 52878.081 24/10/12,11:24:39,16,10,1, 11.9,1,1, 6.319, 10493.748, 421.433, 52878.109 24/10/12,11:24:39,17,10,1, 11.9,1,1, 6.319, 10493.731, 421.402, 52878.134 24/10/12,11:24:39,18,10,1, 11.9,1,1, 6.319, 10493.737, 421.318, 52878.038 24/10/12,11:24:39,19,10,1, 11.9,1,1, 6.319, 10493.754, 421.315, 52878.042 24/10/12,11:24:40,00,10,1, 11.9,1,1, 6.322, 10493.748, 421.315, 52878.042 24/10/12,11:24:40,01,10,1, 11.9,1,1, 6.322, 10493.863, 421.361, 52878.073 24/10/12,11:24:40,02,10,1, 11.9,1,1, 6.322, 10493.849, 421.382, 52878.089 24/10/12,11:24:40,03,10,1, 11.9,1,1, 6.322, 10493.871, 421.375, 52878.119 24/10/12,11:24:40,04,10,1, 11.9,1,1, 6.322, 10493.852, 421.265, 52878.010 24/10/12,11:24:40,05,10,1, 11.9,1,1, 6.322, 10493.875, 421.242, 52877.999 24/10/12,11:24:40,06,10,1, 11.9,1,1, 6.322, 10493.906, 421.224, 52878.042 24/10/12,11:24:40,07,10,1, 11.9,1,1, 6.322, 10493.916, 421.283, 52878.103 24/10/12,11:24:40,08,10,1, 11.9,1,1, 6.322, 10493.956, 421.293, 52878.123 24/10/12,11:24:40,09,10,1, 11.9,1,1, 6.322, 10493.944, 421.260, 52878.047 24/10/12,11:24:40,10,10,1, 11.9,1,1, 6.322, 10493.965, 421.230, 52878.106 24/10/12,11:24:40,11,10,1, 11.9,1,1, 6.322, 10493.975, 421.151, 52878.050 24/10/12,11:24:40,12,10,1, 11.9,1,1, 6.322, 10494.007, 421.173, 52878.118 24/10/12,11:24:40,13,10,1, 11.9,1,1, 6.322, 10494.060, 421.205, 52878.130 24/10/12,11:24:40,14,10,1, 11.9,1,1, 6.322, 10494.056, 421.254, 52878.124 24/10/12,11:24:40,15,10,1, 11.9,1,1, 6.322, 10494.070, 421.228, 52878.108 24/10/12,11:24:40,16,10,1, 11.9,1,1, 6.322, 10494.054, 421.154, 52878.079 24/10/12,11:24:40,17,10,1, 11.9,1,1, 6.322, 10494.090, 421.110, 52878.047 24/10/12,11:24:40,18,10,1, 11.9,1,1, 6.322, 10494.111, 421.074, 52878.042 24/10/12,11:24:40,19,10,1, 11.9,1,1, 6.322, 10494.125, 421.124, 52878.001 24/10/12,11:24:41,00,11,1, 12.0,1,1, 6.323, 10494.124, 421.124, 52878.001 24/10/12,11:24:41,01,11,1, 12.0,1,1, 6.323, 10494.188, 421.164, 52878.195 24/10/12,11:24:41,02,11,1, 12.0,1,1, 6.323, 10494.190, 421.121, 52878.128 24/10/12,11:24:41,03,11,1, 12.0,1,1, 6.323, 10494.188, 421.051, 52878.066 24/10/12,11:24:41,04,11,1, 12.0,1,1, 6.323, 10494.204, 421.040, 52878.043 24/10/12,11:24:41,05,11,1, 12.0,1,1, 6.323, 10494.254, 421.069, 52878.103 24/10/12,11:24:41,06,11,1, 12.0,1,1, 6.323, 10494.247, 421.090, 52878.205 24/10/12,11:24:41,07,11,1, 12.0,1,1, 6.323, 10494.267, 421.086, 52878.142 24/10/12,11:24:41,08,11,1, 12.0,1,1, 6.323, 10494.296, 421.037, 52878.105 24/10/12,11:24:41,09,11,1, 12.0,1,1, 6.323, 10494.299, 420.994, 52878.086 24/10/12,11:24:41,10,11,1, 12.0,1,1, 6.323, 10494.331, 420.961, 52878.045 24/10/12,11:24:41,11,11,1, 12.0,1,1, 6.323, 10494.312, 420.989, 52878.099 24/10/12,11:24:41,12,11,1, 12.0,1,1, 6.323, 10494.382, 421.043, 52878.150 24/10/12,11:24:41,13,11,1, 12.0,1,1, 6.323, 10494.379, 421.061, 52878.171 24/10/12,11:24:41,14,11,1, 12.0,1,1, 6.323, 10494.398, 420.995, 52878.155 24/10/12,11:24:41,15,11,1, 12.0,1,1, 6.323, 10494.395, 420.914, 52878.069 24/10/12,11:24:41,16,11,1, 12.0,1,1, 6.323, 10494.418, 420.900, 52878.096 24/10/12,11:24:41,17,11,1, 12.0,1,1, 6.323, 10494.441, 420.925, 52878.122 24/10/12,11:24:41,18,11,1, 12.0,1,1, 6.323, 10494.483, 420.982, 52878.134 24/10/12,11:24:41,19,11,1, 12.0,1,1, 6.323, 10494.484, 420.980, 52878.239 24/10/12,11:24:42,00,11,1, 11.9,1,1, 6.328, 10494.483, 420.980, 52878.239 24/10/12,11:24:42,01,11,1, 11.9,1,1, 6.328, 10494.503, 420.851, 52877.966 24/10/12,11:24:42,02,11,1, 11.9,1,1, 6.328, 10494.497, 420.861, 52878.104 24/10/12,11:24:42,03,11,1, 11.9,1,1, 6.328, 10494.558, 420.874, 52878.103 24/10/12,11:24:42,04,11,1, 11.9,1,1, 6.328, 10494.581, 420.930, 52878.247 24/10/12,11:24:42,05,11,1, 11.9,1,1, 6.328, 10494.577, 420.939, 52878.166 24/10/12,11:24:42,06,11,1, 11.9,1,1, 6.328, 10494.572, 420.917, 52878.148 24/10/12,11:24:42,07,11,1, 11.9,1,1, 6.328, 10494.585, 420.875, 52878.242 24/10/12,11:24:42,08,11,1, 11.9,1,1, 6.328, 10494.585, 420.812, 52878.078 24/10/12,11:24:42,09,11,1, 11.9,1,1, 6.328, 10494.614, 420.873, 52878.317 24/10/12,11:24:42,10,11,1, 11.9,1,1, 6.328, 10494.610, 420.904, 52878.228 24/10/12,11:24:42,11,11,1, 11.9,1,1, 6.328, 10494.667, 420.935, 52878.256 24/10/12,11:24:42,12,11,1, 11.9,1,1, 6.328, 10494.678, 420.871, 52878.150 24/10/12,11:24:42,13,11,1, 11.9,1,1, 6.328, 10494.662, 420.811, 52878.132 24/10/12,11:24:42,14,11,1, 11.9,1,1, 6.328, 10494.689, 420.790, 52878.144 24/10/12,11:24:42,15,11,1, 11.9,1,1, 6.328, 10494.715, 420.827, 52878.194 24/10/12,11:24:42,16,11,1, 11.9,1,1, 6.328, 10494.740, 420.889, 52878.165 24/10/12,11:24:42,17,11,1, 11.9,1,1, 6.328, 10494.761, 420.886, 52878.238 24/10/12,11:24:42,18,11,1, 11.9,1,1, 6.328, 10494.772, 420.869, 52878.220 24/10/12,11:24:42,19,11,1, 11.9,1,1, 6.328, 10494.767, 420.789, 52878.165 24/10/12,11:24:43,00,11,1, 11.9,1,1, 6.321, 10494.766, 420.789, 52878.165 24/10/12,11:24:43,01,11,1, 11.9,1,1, 6.321, 10494.787, 420.777, 52878.243 24/10/12,11:24:43,02,11,1, 11.9,1,1, 6.321, 10494.832, 420.835, 52878.239 24/10/12,11:24:43,03,11,1, 11.9,1,1, 6.321, 10494.830, 420.865, 52878.308 24/10/12,11:24:43,04,11,1, 11.9,1,1, 6.321, 10494.839, 420.826, 52878.196 24/10/12,11:24:43,05,11,1, 11.9,1,1, 6.321, 10494.842, 420.758, 52878.140 24/10/12,11:24:43,06,11,1, 11.9,1,1, 6.321, 10494.836, 420.726, 52878.127 24/10/12,11:24:43,07,11,1, 11.9,1,1, 6.321, 10494.855, 420.732, 52878.174 24/10/12,11:24:43,08,11,1, 11.9,1,1, 6.321, 10494.909, 420.793, 52878.178 24/10/12,11:24:43,09,11,1, 11.9,1,1, 6.321, 10494.914, 420.810, 52878.287 24/10/12,11:24:43,10,11,1, 11.9,1,1, 6.321, 10494.925, 420.795, 52878.233 24/10/12,11:24:43,11,11,1, 11.9,1,1, 6.321, 10494.911, 420.726, 52878.262 24/10/12,11:24:43,12,11,1, 11.9,1,1, 6.321, 10494.934, 420.698, 52878.212 24/10/12,11:24:43,13,11,1, 11.9,1,1, 6.321, 10494.936, 420.713, 52878.271 24/10/12,11:24:43,14,11,1, 11.9,1,1, 6.321, 10495.035, 420.743, 52877.840 24/10/12,11:24:43,15,11,1, 11.9,1,1, 6.321, 10495.051, 420.777, 52878.169 24/10/12,11:24:43,16,11,1, 11.9,1,1, 6.321, 10494.988, 420.780, 52878.199 24/10/12,11:24:43,17,11,1, 11.9,1,1, 6.321, 10494.973, 420.695, 52878.107 24/10/12,11:24:43,18,11,1, 11.9,1,1, 6.321, 10494.989, 420.662, 52878.150 24/10/12,11:24:43,19,11,1, 11.9,1,1, 6.321, 10495.050, 420.691, 52878.217 24/10/12,11:24:44,00,10,1, 11.9,1,1, 6.320, 10495.050, 420.691, 52878.217 24/10/12,11:24:44,01,10,1, 11.9,1,1, 6.320, 10495.071, 420.759, 52878.265 24/10/12,11:24:44,02,10,1, 11.9,1,1, 6.320, 10495.084, 420.730, 52878.264 24/10/12,11:24:44,03,10,1, 11.9,1,1, 6.320, 10495.095, 420.688, 52878.175 24/10/12,11:24:44,04,10,1, 11.9,1,1, 6.320, 10495.091, 420.634, 52878.139 24/10/12,11:24:44,05,10,1, 11.9,1,1, 6.320, 10495.116, 420.640, 52878.263 24/10/12,11:24:44,06,10,1, 11.9,1,1, 6.320, 10495.132, 420.685, 52878.257 24/10/12,11:24:44,07,10,1, 11.9,1,1, 6.320, 10495.166, 420.747, 52878.261 24/10/12,11:24:44,08,10,1, 11.9,1,1, 6.320, 10495.161, 420.693, 52878.222 24/10/12,11:24:44,09,10,1, 11.9,1,1, 6.320, 10495.162, 420.660, 52878.231 24/10/12,11:24:44,10,10,1, 11.9,1,1, 6.320, 10495.161, 420.629, 52878.216 24/10/12,11:24:44,11,10,1, 11.9,1,1, 6.320, 10495.204, 420.619, 52878.267 24/10/12,11:24:44,12,10,1, 11.9,1,1, 6.320, 10495.227, 420.691, 52878.284 24/10/12,11:24:44,13,10,1, 11.9,1,1, 6.320, 10495.237, 420.692, 52878.265 24/10/12,11:24:44,14,10,1, 11.9,1,1, 6.320, 10495.239, 420.664, 52878.265 24/10/12,11:24:44,15,10,1, 11.9,1,1, 6.320, 10495.233, 420.623, 52878.213 24/10/12,11:24:44,16,10,1, 11.9,1,1, 6.320, 10495.255, 420.571, 52878.220 24/10/12,11:24:44,17,10,1, 11.9,1,1, 6.320, 10495.275, 420.624, 52878.223 24/10/12,11:24:44,18,10,1, 11.9,1,1, 6.320, 10495.298, 420.677, 52878.233 24/10/12,11:24:44,19,10,1, 11.9,1,1, 6.320, 10495.305, 420.702, 52878.315 24/10/12,11:24:45,00,10,1, 11.9,1,1, 6.325, 10495.300, 420.702, 52878.315 24/10/12,11:24:45,01,10,1, 11.9,1,1, 6.325, 10495.310, 420.575, 52878.263 24/10/12,11:24:45,02,10,1, 11.9,1,1, 6.325, 10495.318, 420.541, 52878.200 24/10/12,11:24:45,03,10,1, 11.9,1,1, 6.325, 10495.355, 420.588, 52878.254 24/10/12,11:24:45,04,10,1, 11.9,1,1, 6.325, 10495.406, 420.643, 52878.271 24/10/12,11:24:45,05,10,1, 11.9,1,1, 6.325, 10495.412, 420.667, 52878.307 24/10/12,11:24:45,06,10,1, 11.9,1,1, 6.325, 10495.415, 420.602, 52878.264 24/10/12,11:24:45,07,10,1, 11.9,1,1, 6.325, 10495.402, 420.538, 52878.179 24/10/12,11:24:45,08,10,1, 11.9,1,1, 6.325, 10495.413, 420.513, 52878.179 24/10/12,11:24:45,09,10,1, 11.9,1,1, 6.325, 10495.478, 420.566, 52878.306 24/10/12,11:24:45,10,10,1, 11.9,1,1, 6.325, 10495.496, 420.600, 52878.311 24/10/12,11:24:45,11,10,1, 11.9,1,1, 6.325, 10495.487, 420.626, 52878.274 24/10/12,11:24:45,12,10,1, 11.9,1,1, 6.325, 10495.503, 420.529, 52878.220 24/10/12,11:24:45,13,10,1, 11.9,1,1, 6.325, 10495.499, 420.472, 52878.277 24/10/12,11:24:45,14,10,1, 11.9,1,1, 6.325, 10495.521, 420.476, 52878.263 24/10/12,11:24:45,15,10,1, 11.9,1,1, 6.325, 10495.559, 420.525, 52878.283 24/10/12,11:24:45,16,10,1, 11.9,1,1, 6.325, 10495.595, 420.561, 52878.303 24/10/12,11:24:45,17,10,1, 11.9,1,1, 6.325, 10495.581, 420.533, 52878.295 24/10/12,11:24:45,18,10,1, 11.9,1,1, 6.325, 10495.579, 420.482, 52878.249 24/10/12,11:24:45,19,10,1, 11.9,1,1, 6.325, 10495.585, 420.433, 52878.188 24/10/12,11:24:46,00,10,1, 11.9,1,1, 6.321, 10495.584, 420.433, 52878.188 24/10/12,11:24:46,01,10,1, 11.9,1,1, 6.321, 10495.642, 420.504, 52878.347 24/10/12,11:24:46,02,10,1, 11.9,1,1, 6.321, 10495.664, 420.538, 52878.345 24/10/12,11:24:46,03,10,1, 11.9,1,1, 6.321, 10495.661, 420.504, 52878.263 24/10/12,11:24:46,04,10,1, 11.9,1,1, 6.321, 10495.654, 420.453, 52878.252 24/10/12,11:24:46,05,10,1, 11.9,1,1, 6.321, 10495.667, 420.400, 52878.210 24/10/12,11:24:46,06,10,1, 11.9,1,1, 6.321, 10495.697, 420.430, 52878.321 24/10/12,11:24:46,07,10,1, 11.9,1,1, 6.321, 10495.709, 420.463, 52878.329 24/10/12,11:24:46,08,10,1, 11.9,1,1, 6.321, 10495.729, 420.522, 52878.396 24/10/12,11:24:46,09,10,1, 11.9,1,1, 6.321, 10495.732, 420.467, 52878.358 24/10/12,11:24:46,10,10,1, 11.9,1,1, 6.321, 10495.738, 420.394, 52878.327 24/10/12,11:24:46,11,10,1, 11.9,1,1, 6.321, 10495.734, 420.372, 52878.235 24/10/12,11:24:46,12,10,1, 11.9,1,1, 6.321, 10495.761, 420.386, 52878.270 24/10/12,11:24:46,13,10,1, 11.9,1,1, 6.321, 10495.812, 420.436, 52878.304 24/10/12,11:24:46,14,10,1, 11.9,1,1, 6.321, 10495.829, 420.465, 52878.406 24/10/12,11:24:46,15,10,1, 11.9,1,1, 6.321, 10495.813, 420.431, 52878.375 24/10/12,11:24:46,16,10,1, 11.9,1,1, 6.321, 10495.799, 420.351, 52878.351 24/10/12,11:24:46,17,10,1, 11.9,1,1, 6.321, 10495.823, 420.339, 52878.288 24/10/12,11:24:46,18,10,1, 11.9,1,1, 6.321, 10495.852, 420.389, 52878.315 24/10/12,11:24:46,19,10,1, 11.9,1,1, 6.321, 10495.879, 420.430, 52878.345 24/10/12,11:24:47,00,11,1, 11.9,1,1, 6.324, 10495.876, 420.430, 52878.345 24/10/12,11:24:47,01,11,1, 11.9,1,1, 6.324, 10495.880, 420.398, 52878.334 24/10/12,11:24:47,02,11,1, 11.9,1,1, 6.324, 10495.879, 420.332, 52878.236 24/10/12,11:24:47,03,11,1, 11.9,1,1, 6.324, 10495.892, 420.330, 52878.328 24/10/12,11:24:47,04,11,1, 11.9,1,1, 6.324, 10495.945, 420.337, 52878.265 24/10/12,11:24:47,05,11,1, 11.9,1,1, 6.324, 10495.968, 420.421, 52878.336 24/10/12,11:24:47,06,11,1, 11.9,1,1, 6.324, 10495.972, 420.413, 52878.431 24/10/12,11:24:47,07,11,1, 11.9,1,1, 6.324, 10495.947, 420.359, 52878.316 24/10/12,11:24:47,08,11,1, 11.9,1,1, 6.324, 10495.943, 420.292, 52878.304 24/10/12,11:24:47,09,11,1, 11.9,1,1, 6.324, 10495.974, 420.271, 52878.245 24/10/12,11:24:47,10,11,1, 11.9,1,1, 6.324, 10495.986, 420.343, 52878.371 24/10/12,11:24:47,11,11,1, 11.9,1,1, 6.324, 10496.017, 420.371, 52878.386 24/10/12,11:24:47,12,11,1, 11.9,1,1, 6.324, 10496.021, 420.388, 52878.351 24/10/12,11:24:47,13,11,1, 11.9,1,1, 6.324, 10496.043, 420.334, 52878.372 24/10/12,11:24:47,14,11,1, 11.9,1,1, 6.324, 10496.001, 420.268, 52878.370 24/10/12,11:24:47,15,11,1, 11.9,1,1, 6.324, 10496.061, 420.266, 52878.262 24/10/12,11:24:47,16,11,1, 11.9,1,1, 6.324, 10496.058, 420.327, 52878.357 24/10/12,11:24:47,17,11,1, 11.9,1,1, 6.324, 10496.076, 420.344, 52878.423 24/10/12,11:24:47,18,11,1, 11.9,1,1, 6.324, 10496.069, 420.332, 52878.454 24/10/12,11:24:47,19,11,1, 11.9,1,1, 6.324, 10496.087, 420.260, 52878.333 24/10/12,11:24:48,00,10,1, 11.9,1,1, 6.321, 10496.085, 420.260, 52878.333 24/10/12,11:24:48,01,10,1, 11.9,1,1, 6.321, 10496.087, 420.228, 52878.362 24/10/12,11:24:48,02,10,1, 11.9,1,1, 6.321, 10496.118, 420.278, 52878.371 24/10/12,11:24:48,03,10,1, 11.9,1,1, 6.321, 10496.113, 420.325, 52878.412 24/10/12,11:24:48,04,10,1, 11.9,1,1, 6.321, 10496.128, 420.295, 52878.406 24/10/12,11:24:48,05,10,1, 11.9,1,1, 6.321, 10496.111, 420.217, 52878.267 24/10/12,11:24:48,06,10,1, 11.9,1,1, 6.321, 10496.117, 420.166, 52878.339 24/10/12,11:24:48,07,10,1, 11.9,1,1, 6.321, 10496.146, 420.207, 52878.383 24/10/12,11:24:48,08,10,1, 11.9,1,1, 6.321, 10496.192, 420.277, 52878.479 24/10/12,11:24:48,09,10,1, 11.9,1,1, 6.321, 10496.203, 420.280, 52878.478 24/10/12,11:24:48,10,10,1, 11.9,1,1, 6.321, 10496.197, 420.214, 52878.351 24/10/12,11:24:48,11,10,1, 11.9,1,1, 6.321, 10496.192, 420.170, 52878.318 24/10/12,11:24:48,12,10,1, 11.9,1,1, 6.321, 10496.192, 420.168, 52878.383 24/10/12,11:24:48,13,10,1, 11.9,1,1, 6.321, 10496.217, 420.188, 52878.418 24/10/12,11:24:48,14,10,1, 11.9,1,1, 6.321, 10496.256, 420.207, 52878.391 24/10/12,11:24:48,15,10,1, 11.9,1,1, 6.321, 10496.265, 420.220, 52878.356 24/10/12,11:24:48,16,10,1, 11.9,1,1, 6.321, 10496.258, 420.161, 52878.381 24/10/12,11:24:48,17,10,1, 11.9,1,1, 6.321, 10496.249, 420.100, 52878.372 24/10/12,11:24:48,18,10,1, 11.9,1,1, 6.321, 10496.272, 420.116, 52878.379 24/10/12,11:24:48,19,10,1, 11.9,1,1, 6.321, 10496.279, 420.161, 52878.413 24/10/12,11:24:49,00,10,1, 11.8,1,1, 6.324, 10496.277, 420.161, 52878.413 24/10/12,11:24:49,01,10,1, 11.8,1,1, 6.324, 10496.316, 420.176, 52878.363 24/10/12,11:24:49,02,10,1, 11.8,1,1, 6.324, 10496.327, 420.094, 52878.406 24/10/12,11:24:49,03,10,1, 11.8,1,1, 6.324, 10496.298, 420.093, 52878.395 24/10/12,11:24:49,04,10,1, 11.8,1,1, 6.324, 10496.351, 420.059, 52878.361 24/10/12,11:24:49,05,10,1, 11.8,1,1, 6.324, 10496.350, 420.126, 52878.435 24/10/12,11:24:49,06,10,1, 11.8,1,1, 6.324, 10496.407, 420.180, 52878.448 24/10/12,11:24:49,07,10,1, 11.8,1,1, 6.324, 10496.374, 420.137, 52878.440 24/10/12,11:24:49,08,10,1, 11.8,1,1, 6.324, 10496.358, 420.090, 52878.361 24/10/12,11:24:49,09,10,1, 11.8,1,1, 6.324, 10496.401, 420.045, 52878.397 24/10/12,11:24:49,10,10,1, 11.8,1,1, 6.324, 10496.404, 420.094, 52878.361 24/10/12,11:24:49,11,10,1, 11.8,1,1, 6.324, 10496.442, 420.123, 52878.452 24/10/12,11:24:49,12,10,1, 11.8,1,1, 6.324, 10496.451, 420.158, 52878.438 24/10/12,11:24:49,13,10,1, 11.8,1,1, 6.324, 10496.432, 420.082, 52878.409 24/10/12,11:24:49,14,10,1, 11.8,1,1, 6.324, 10496.442, 420.015, 52878.347 24/10/12,11:24:49,15,10,1, 11.8,1,1, 6.324, 10496.477, 419.992, 52878.346 24/10/12,11:24:49,16,10,1, 11.8,1,1, 6.324, 10496.497, 420.066, 52878.403 24/10/12,11:24:49,17,10,1, 11.8,1,1, 6.324, 10496.534, 420.084, 52878.445 24/10/12,11:24:49,18,10,1, 11.8,1,1, 6.324, 10496.520, 420.085, 52878.418 24/10/12,11:24:49,19,10,1, 11.8,1,1, 6.324, 10496.526, 420.033, 52878.388 24/10/12,11:24:50,00,10,1, 12.0,1,1, 6.329, 10496.519, 420.033, 52878.388 24/10/12,11:24:50,01,10,1, 12.0,1,1, 6.329, 10496.553, 420.014, 52878.420 24/10/12,11:24:50,02,10,1, 12.0,1,1, 6.329, 10496.605, 420.036, 52878.460 24/10/12,11:24:50,03,10,1, 12.0,1,1, 6.329, 10496.646, 420.060, 52878.442 24/10/12,11:24:50,04,10,1, 12.0,1,1, 6.329, 10496.638, 420.053, 52878.521 24/10/12,11:24:50,05,10,1, 12.0,1,1, 6.329, 10496.621, 419.973, 52878.403 24/10/12,11:24:50,06,10,1, 12.0,1,1, 6.329, 10496.612, 419.938, 52878.413 24/10/12,11:24:50,07,10,1, 12.0,1,1, 6.329, 10496.682, 419.945, 52878.377 24/10/12,11:24:50,08,10,1, 12.0,1,1, 6.329, 10496.700, 420.010, 52878.502 24/10/12,11:24:50,09,10,1, 12.0,1,1, 6.329, 10496.682, 420.021, 52878.418 24/10/12,11:24:50,10,10,1, 12.0,1,1, 6.329, 10496.699, 419.981, 52878.438 24/10/12,11:24:50,11,10,1, 12.0,1,1, 6.329, 10496.694, 419.920, 52878.397 24/10/12,11:24:50,12,10,1, 12.0,1,1, 6.329, 10496.734, 419.884, 52878.376 24/10/12,11:24:50,13,10,1, 12.0,1,1, 6.329, 10496.763, 419.918, 52878.403 24/10/12,11:24:50,14,10,1, 12.0,1,1, 6.329, 10496.792, 419.954, 52878.397 24/10/12,11:24:50,15,10,1, 12.0,1,1, 6.329, 10496.803, 419.976, 52878.486 24/10/12,11:24:50,16,10,1, 12.0,1,1, 6.329, 10496.793, 419.944, 52878.426 24/10/12,11:24:50,17,10,1, 12.0,1,1, 6.329, 10496.786, 419.870, 52878.391 24/10/12,11:24:50,18,10,1, 12.0,1,1, 6.329, 10496.804, 419.870, 52878.383 24/10/12,11:24:50,19,10,1, 12.0,1,1, 6.329, 10496.857, 419.907, 52878.439 24/10/12,11:24:51,00,11,1, 11.9,1,1, 6.325, 10496.852, 419.907, 52878.439 24/10/12,11:24:51,01,11,1, 11.9,1,1, 6.325, 10496.889, 419.952, 52878.461 24/10/12,11:24:51,02,11,1, 11.9,1,1, 6.325, 10496.865, 419.881, 52878.433 24/10/12,11:24:51,03,11,1, 11.9,1,1, 6.325, 10496.879, 419.841, 52878.408 24/10/12,11:24:51,04,11,1, 11.9,1,1, 6.325, 10496.908, 419.850, 52878.444 24/10/12,11:24:51,05,11,1, 11.9,1,1, 6.325, 10496.923, 419.914, 52878.463 24/10/12,11:24:51,06,11,1, 11.9,1,1, 6.325, 10496.968, 419.945, 52878.502 24/10/12,11:24:51,07,11,1, 11.9,1,1, 6.325, 10496.955, 419.898, 52878.462 24/10/12,11:24:51,08,11,1, 11.9,1,1, 6.325, 10496.956, 419.861, 52878.434 24/10/12,11:24:51,09,11,1, 11.9,1,1, 6.325, 10496.949, 419.798, 52878.375 24/10/12,11:24:51,10,11,1, 11.9,1,1, 6.325, 10496.987, 419.853, 52878.449 24/10/12,11:24:51,11,11,1, 11.9,1,1, 6.325, 10497.045, 419.877, 52878.527 24/10/12,11:24:51,12,11,1, 11.9,1,1, 6.325, 10497.027, 419.912, 52878.506 24/10/12,11:24:51,13,11,1, 11.9,1,1, 6.325, 10497.042, 419.868, 52878.489 24/10/12,11:24:51,14,11,1, 11.9,1,1, 6.325, 10497.043, 419.820, 52878.478 24/10/12,11:24:51,15,11,1, 11.9,1,1, 6.325, 10497.053, 419.801, 52878.484 24/10/12,11:24:51,16,11,1, 11.9,1,1, 6.325, 10497.077, 419.852, 52878.526 24/10/12,11:24:51,17,11,1, 11.9,1,1, 6.325, 10497.098, 419.900, 52878.586 24/10/12,11:24:51,18,11,1, 11.9,1,1, 6.325, 10497.130, 419.902, 52878.566 24/10/12,11:24:51,19,11,1, 11.9,1,1, 6.325, 10497.117, 419.859, 52878.537 24/10/12,11:24:52,00,10,1, 11.9,1,1, 6.322, 10497.111, 419.859, 52878.537 24/10/12,11:24:52,01,10,1, 11.9,1,1, 6.322, 10497.126, 419.796, 52878.507 24/10/12,11:24:52,02,10,1, 11.9,1,1, 6.322, 10497.144, 419.854, 52878.603 24/10/12,11:24:52,03,10,1, 11.9,1,1, 6.322, 10497.188, 419.893, 52878.607 24/10/12,11:24:52,04,10,1, 11.9,1,1, 6.322, 10497.181, 419.901, 52878.640 24/10/12,11:24:52,05,10,1, 11.9,1,1, 6.322, 10497.171, 419.854, 52878.499 24/10/12,11:24:52,06,10,1, 11.9,1,1, 6.322, 10497.213, 419.807, 52878.550 24/10/12,11:24:52,07,10,1, 11.9,1,1, 6.322, 10497.233, 419.805, 52878.563 24/10/12,11:24:52,08,10,1, 11.9,1,1, 6.322, 10497.271, 419.871, 52878.642 24/10/12,11:24:52,09,10,1, 11.9,1,1, 6.322, 10497.285, 419.889, 52878.661 24/10/12,11:24:52,10,10,1, 11.9,1,1, 6.322, 10497.277, 419.818, 52878.581 24/10/12,11:24:52,11,10,1, 11.9,1,1, 6.322, 10497.288, 419.818, 52878.622 24/10/12,11:24:52,12,10,1, 11.9,1,1, 6.322, 10497.309, 419.792, 52878.598 24/10/12,11:24:52,13,10,1, 11.9,1,1, 6.322, 10497.348, 419.813, 52878.595 24/10/12,11:24:52,14,10,1, 11.9,1,1, 6.322, 10497.384, 419.873, 52878.619 24/10/12,11:24:52,15,10,1, 11.9,1,1, 6.322, 10497.413, 419.896, 52878.645 24/10/12,11:24:52,16,10,1, 11.9,1,1, 6.322, 10497.381, 419.874, 52878.704 24/10/12,11:24:52,17,10,1, 11.9,1,1, 6.322, 10497.365, 419.802, 52878.592 24/10/12,11:24:52,18,10,1, 11.9,1,1, 6.322, 10497.387, 419.803, 52878.549 24/10/12,11:24:52,19,10,1, 11.9,1,1, 6.322, 10497.445, 419.822, 52878.633 24/10/12,11:24:53,00,10,1, 11.8,1,1, 6.325, 10497.437, 419.822, 52878.633 24/10/12,11:24:53,01,10,1, 11.8,1,1, 6.325, 10497.464, 419.914, 52878.721 24/10/12,11:24:53,02,10,1, 11.8,1,1, 6.325, 10497.458, 419.846, 52878.704 24/10/12,11:24:53,03,10,1, 11.8,1,1, 6.325, 10497.464, 419.825, 52878.683 24/10/12,11:24:53,04,10,1, 11.8,1,1, 6.325, 10497.497, 419.828, 52878.685 24/10/12,11:24:53,05,10,1, 11.8,1,1, 6.325, 10497.531, 419.878, 52878.714 24/10/12,11:24:53,06,10,1, 11.8,1,1, 6.325, 10497.577, 419.905, 52878.602 24/10/12,11:24:53,07,10,1, 11.8,1,1, 6.325, 10497.580, 419.942, 52878.856 24/10/12,11:24:53,08,10,1, 11.8,1,1, 6.325, 10497.567, 419.881, 52878.734 24/10/12,11:24:53,09,10,1, 11.8,1,1, 6.325, 10497.574, 419.817, 52878.699 24/10/12,11:24:53,10,10,1, 11.8,1,1, 6.325, 10497.619, 419.858, 52878.707 24/10/12,11:24:53,11,10,1, 11.8,1,1, 6.325, 10497.649, 419.915, 52878.789 24/10/12,11:24:53,12,10,1, 11.8,1,1, 6.325, 10497.667, 419.968, 52878.775 24/10/12,11:24:53,13,10,1, 11.8,1,1, 6.325, 10497.657, 419.939, 52878.785 24/10/12,11:24:53,14,10,1, 11.8,1,1, 6.325, 10497.660, 419.870, 52878.792 24/10/12,11:24:53,15,10,1, 11.8,1,1, 6.325, 10497.676, 419.848, 52878.781 24/10/12,11:24:53,16,10,1, 11.8,1,1, 6.325, 10497.699, 419.906, 52878.819 24/10/12,11:24:53,17,10,1, 11.8,1,1, 6.325, 10497.726, 419.916, 52878.781 24/10/12,11:24:53,18,10,1, 11.8,1,1, 6.325, 10497.763, 419.956, 52878.805 24/10/12,11:24:53,19,10,1, 11.8,1,1, 6.325, 10497.765, 419.925, 52878.782 24/10/12,11:24:54,00,10,1, 11.9,1,1, 6.328, 10497.762, 419.925, 52878.782 24/10/12,11:24:54,01,10,1, 11.9,1,1, 6.328, 10497.773, 419.864, 52878.762 24/10/12,11:24:54,02,10,1, 11.9,1,1, 6.328, 10497.822, 419.917, 52878.823 24/10/12,11:24:54,03,10,1, 11.9,1,1, 6.328, 10497.822, 419.992, 52878.882 24/10/12,11:24:54,04,10,1, 11.9,1,1, 6.328, 10497.881, 419.981, 52878.758 24/10/12,11:24:54,05,10,1, 11.9,1,1, 6.328, 10497.875, 419.895, 52878.846 24/10/12,11:24:54,06,10,1, 11.9,1,1, 6.328, 10497.886, 419.886, 52878.749 24/10/12,11:24:54,07,10,1, 11.9,1,1, 6.328, 10497.925, 419.903, 52878.832 24/10/12,11:24:54,08,10,1, 11.9,1,1, 6.328, 10497.941, 419.967, 52878.900 24/10/12,11:24:54,09,10,1, 11.9,1,1, 6.328, 10497.963, 419.999, 52878.866 24/10/12,11:24:54,10,10,1, 11.9,1,1, 6.328, 10497.966, 419.985, 52878.811 24/10/12,11:24:54,11,10,1, 11.9,1,1, 6.328, 10497.974, 419.947, 52878.842 24/10/12,11:24:54,12,10,1, 11.9,1,1, 6.328, 10497.970, 419.886, 52878.809 24/10/12,11:24:54,13,10,1, 11.9,1,1, 6.328, 10498.030, 419.959, 52878.823 24/10/12,11:24:54,14,10,1, 11.9,1,1, 6.328, 10498.040, 420.019, 52878.969 24/10/12,11:24:54,15,10,1, 11.9,1,1, 6.328, 10498.071, 420.046, 52878.896 24/10/12,11:24:54,16,10,1, 11.9,1,1, 6.328, 10498.057, 420.028, 52878.877 24/10/12,11:24:54,17,10,1, 11.9,1,1, 6.328, 10498.060, 419.940, 52878.885 24/10/12,11:24:54,18,10,1, 11.9,1,1, 6.328, 10498.097, 419.938, 52878.912 24/10/12,11:24:54,19,10,1, 11.9,1,1, 6.328, 10498.137, 419.997, 52878.963 24/10/12,11:24:55,00,10,1, 11.9,1,1, 6.324, 10498.129, 419.997, 52878.963 24/10/12,11:24:55,01,10,1, 11.9,1,1, 6.324, 10498.150, 420.079, 52879.020 24/10/12,11:24:55,02,10,1, 11.9,1,1, 6.324, 10498.173, 420.018, 52878.893 24/10/12,11:24:55,03,10,1, 11.9,1,1, 6.324, 10498.160, 419.985, 52878.883 24/10/12,11:24:55,04,10,1, 11.9,1,1, 6.324, 10498.215, 419.983, 52878.883 24/10/12,11:24:55,05,10,1, 11.9,1,1, 6.324, 10498.236, 420.027, 52878.969 24/10/12,11:24:55,06,10,1, 11.9,1,1, 6.324, 10498.246, 420.127, 52879.022 24/10/12,11:24:55,07,10,1, 11.9,1,1, 6.324, 10498.286, 420.104, 52878.976 24/10/12,11:24:55,08,10,1, 11.9,1,1, 6.324, 10498.267, 420.042, 52879.006 24/10/12,11:24:55,09,10,1, 11.9,1,1, 6.324, 10498.277, 420.020, 52878.987 24/10/12,11:24:55,10,10,1, 11.9,1,1, 6.324, 10498.291, 420.032, 52878.972 24/10/12,11:24:55,11,10,1, 11.9,1,1, 6.324, 10498.323, 420.111, 52878.992 24/10/12,11:24:55,12,10,1, 11.9,1,1, 6.324, 10498.360, 420.115, 52879.012 24/10/12,11:24:55,13,10,1, 11.9,1,1, 6.324, 10498.351, 420.103, 52879.013 24/10/12,11:24:55,14,10,1, 11.9,1,1, 6.324, 10498.329, 420.071, 52878.954 24/10/12,11:24:55,15,10,1, 11.9,1,1, 6.324, 10498.381, 420.028, 52878.965 24/10/12,11:24:55,16,10,1, 11.9,1,1, 6.324, 10498.388, 420.092, 52879.005 24/10/12,11:24:55,17,10,1, 11.9,1,1, 6.324, 10498.440, 420.141, 52879.056 24/10/12,11:24:55,18,10,1, 11.9,1,1, 6.324, 10498.467, 420.189, 52879.063 24/10/12,11:24:55,19,10,1, 11.9,1,1, 6.324, 10498.471, 420.123, 52879.017 24/10/12,11:24:56,00,10,1, 11.9,1,1, 6.326, 10498.463, 420.123, 52879.017 24/10/12,11:24:56,01,10,1, 11.9,1,1, 6.326, 10498.498, 420.074, 52879.032 24/10/12,11:24:56,02,10,1, 11.9,1,1, 6.326, 10498.551, 420.155, 52879.046 24/10/12,11:24:56,03,10,1, 11.9,1,1, 6.326, 10498.536, 420.192, 52879.052 24/10/12,11:24:56,04,10,1, 11.9,1,1, 6.326, 10498.574, 420.198, 52879.116 24/10/12,11:24:56,05,10,1, 11.9,1,1, 6.326, 10498.563, 420.136, 52879.059 24/10/12,11:24:56,06,10,1, 11.9,1,1, 6.326, 10498.581, 420.108, 52879.001 24/10/12,11:24:56,07,10,1, 11.9,1,1, 6.326, 10498.628, 420.141, 52879.041 24/10/12,11:24:56,08,10,1, 11.9,1,1, 6.326, 10498.648, 420.195, 52879.125 24/10/12,11:24:56,09,10,1, 11.9,1,1, 6.326, 10498.674, 420.217, 52879.133 24/10/12,11:24:56,10,10,1, 11.9,1,1, 6.326, 10498.660, 420.192, 52879.075 24/10/12,11:24:56,11,10,1, 11.9,1,1, 6.326, 10498.683, 420.160, 52879.057 24/10/12,11:24:56,12,10,1, 11.9,1,1, 6.326, 10498.712, 420.138, 52878.995 24/10/12,11:24:56,13,10,1, 11.9,1,1, 6.326, 10498.740, 420.177, 52879.122 24/10/12,11:24:56,14,10,1, 11.9,1,1, 6.326, 10498.762, 420.254, 52879.076 24/10/12,11:24:56,15,10,1, 11.9,1,1, 6.326, 10498.772, 420.267, 52879.118 24/10/12,11:24:56,16,10,1, 11.9,1,1, 6.326, 10498.755, 420.206, 52879.072 24/10/12,11:24:56,17,10,1, 11.9,1,1, 6.326, 10498.786, 420.142, 52879.029 24/10/12,11:24:56,18,10,1, 11.9,1,1, 6.326, 10498.797, 420.176, 52879.081 24/10/12,11:24:56,19,10,1, 11.9,1,1, 6.326, 10498.843, 420.250, 52879.204 24/10/12,11:24:57,00,10,1, 11.8,1,1, 6.325, 10498.838, 420.250, 52879.204 24/10/12,11:24:57,01,10,1, 11.8,1,1, 6.325, 10498.841, 420.267, 52879.164 24/10/12,11:24:57,02,10,1, 11.8,1,1, 6.325, 10498.869, 420.269, 52879.229 24/10/12,11:24:57,03,10,1, 11.8,1,1, 6.325, 10498.894, 420.301, 52879.305 24/10/12,11:24:57,04,10,1, 11.8,1,1, 6.325, 10498.905, 420.329, 52879.278 24/10/12,11:24:57,05,10,1, 11.8,1,1, 6.325, 10498.926, 420.323, 52879.262 24/10/12,11:24:57,06,10,1, 11.8,1,1, 6.325, 10498.902, 420.318, 52879.249 24/10/12,11:24:57,07,10,1, 11.8,1,1, 6.325, 10498.916, 420.335, 52879.305 24/10/12,11:24:57,08,10,1, 11.8,1,1, 6.325, 10498.936, 420.330, 52879.260 24/10/12,11:24:57,09,10,1, 11.8,1,1, 6.325, 10498.932, 420.359, 52879.378 24/10/12,11:24:57,10,10,1, 11.8,1,1, 6.325, 10498.955, 420.317, 52879.264 24/10/12,11:24:57,11,10,1, 11.8,1,1, 6.325, 10498.949, 420.338, 52879.261 24/10/12,11:24:57,12,10,1, 11.8,1,1, 6.325, 10498.986, 420.365, 52879.335 24/10/12,11:24:57,13,10,1, 11.8,1,1, 6.325, 10498.977, 420.361, 52879.321 24/10/12,11:24:57,14,10,1, 11.8,1,1, 6.325, 10498.999, 420.371, 52879.327 24/10/12,11:24:57,15,10,1, 11.8,1,1, 6.325, 10498.993, 420.368, 52879.342 24/10/12,11:24:57,16,10,1, 11.8,1,1, 6.325, 10499.009, 420.389, 52879.359 24/10/12,11:24:57,17,10,1, 11.8,1,1, 6.325, 10499.021, 420.369, 52879.293 24/10/12,11:24:57,18,10,1, 11.8,1,1, 6.325, 10499.028, 420.415, 52879.313 24/10/12,11:24:57,19,10,1, 11.8,1,1, 6.325, 10499.015, 420.413, 52879.355 24/10/12,11:24:58,00,10,1, 11.9,1,1, 6.330, 10499.014, 420.413, 52879.355 24/10/12,11:24:58,01,10,1, 11.9,1,1, 6.330, 10499.018, 420.443, 52879.363 24/10/12,11:24:58,02,10,1, 11.9,1,1, 6.330, 10498.998, 420.425, 52879.304 24/10/12,11:24:58,03,10,1, 11.9,1,1, 6.330, 10499.034, 420.441, 52879.321 24/10/12,11:24:58,04,10,1, 11.9,1,1, 6.330, 10499.018, 420.448, 52879.387 24/10/12,11:24:58,05,10,1, 11.9,1,1, 6.330, 10499.020, 420.469, 52879.443 24/10/12,11:24:58,06,10,1, 11.9,1,1, 6.330, 10499.020, 420.481, 52879.437 24/10/12,11:24:58,07,10,1, 11.9,1,1, 6.330, 10499.040, 420.470, 52879.400 24/10/12,11:24:58,08,10,1, 11.9,1,1, 6.330, 10499.042, 420.492, 52879.399 24/10/12,11:24:58,09,10,1, 11.9,1,1, 6.330, 10499.039, 420.486, 52879.432 24/10/12,11:24:58,10,10,1, 11.9,1,1, 6.330, 10499.027, 420.492, 52879.464 24/10/12,11:24:58,11,10,1, 11.9,1,1, 6.330, 10499.043, 420.498, 52879.366 24/10/12,11:24:58,12,10,1, 11.9,1,1, 6.330, 10499.013, 420.520, 52879.455 24/10/12,11:24:58,13,10,1, 11.9,1,1, 6.330, 10499.013, 420.522, 52879.430 24/10/12,11:24:58,14,10,1, 11.9,1,1, 6.330, 10499.035, 420.530, 52879.321 24/10/12,11:24:58,15,10,1, 11.9,1,1, 6.330, 10499.031, 420.542, 52879.383 24/10/12,11:24:58,16,10,1, 11.9,1,1, 6.330, 10499.033, 420.514, 52879.408 24/10/12,11:24:58,17,10,1, 11.9,1,1, 6.330, 10499.011, 420.525, 52879.403 24/10/12,11:24:58,18,10,1, 11.9,1,1, 6.330, 10499.044, 420.568, 52879.513 24/10/12,11:24:58,19,10,1, 11.9,1,1, 6.330, 10499.013, 420.606, 52879.481 24/10/12,11:24:59,00,10,1, 11.9,1,1, 6.327, 10499.005, 420.606, 52879.481 24/10/12,11:24:59,01,10,1, 11.9,1,1, 6.327, 10499.030, 420.572, 52879.411 24/10/12,11:24:59,02,10,1, 11.9,1,1, 6.327, 10499.064, 420.577, 52879.478 24/10/12,11:24:59,03,10,1, 11.9,1,1, 6.327, 10499.050, 420.604, 52879.434 24/10/12,11:24:59,04,10,1, 11.9,1,1, 6.327, 10499.032, 420.618, 52879.488 24/10/12,11:24:59,05,10,1, 11.9,1,1, 6.327, 10499.043, 420.599, 52879.524 24/10/12,11:24:59,06,10,1, 11.9,1,1, 6.327, 10499.028, 420.634, 52879.465 24/10/12,11:24:59,07,10,1, 11.9,1,1, 6.327, 10499.048, 420.630, 52879.476 24/10/12,11:24:59,08,10,1, 11.9,1,1, 6.327, 10499.039, 420.650, 52879.518 24/10/12,11:24:59,09,10,1, 11.9,1,1, 6.327, 10499.039, 420.657, 52879.509 24/10/12,11:24:59,10,10,1, 11.9,1,1, 6.327, 10499.034, 420.622, 52879.495 24/10/12,11:24:59,11,10,1, 11.9,1,1, 6.327, 10499.058, 420.669, 52879.513 24/10/12,11:24:59,12,10,1, 11.9,1,1, 6.327, 10499.054, 420.673, 52879.544 24/10/12,11:24:59,13,10,1, 11.9,1,1, 6.327, 10499.062, 420.672, 52879.497 24/10/12,11:24:59,14,10,1, 11.9,1,1, 6.327, 10499.054, 420.691, 52879.573 24/10/12,11:24:59,15,10,1, 11.9,1,1, 6.327, 10499.050, 420.691, 52879.507 24/10/12,11:24:59,16,10,1, 11.9,1,1, 6.327, 10499.026, 420.690, 52879.507 24/10/12,11:24:59,17,10,1, 11.9,1,1, 6.327, 10499.059, 420.735, 52879.513 24/10/12,11:24:59,18,10,1, 11.9,1,1, 6.327, 10499.044, 420.713, 52879.584 24/10/12,11:24:59,19,10,1, 11.9,1,1, 6.327, 10499.057, 420.718, 52879.524 24/10/12,11:25:00,00,09,1, 11.9,1,1, 6.321, 10499.055, 420.718, 52879.524 24/10/12,11:25:00,01,09,1, 11.9,1,1, 6.321, 10499.058, 420.771, 52879.664 24/10/12,11:25:00,02,09,1, 11.9,1,1, 6.321, 10499.051, 420.749, 52879.521 24/10/12,11:25:00,03,09,1, 11.9,1,1, 6.321, 10499.036, 420.766, 52879.509 24/10/12,11:25:00,04,09,1, 11.9,1,1, 6.321, 10499.017, 420.704, 52879.422 24/10/12,11:25:00,05,09,1, 11.9,1,1, 6.321, 10499.010, 420.661, 52879.381 24/10/12,11:25:00,06,09,1, 11.9,1,1, 6.321, 10499.040, 420.701, 52879.407 24/10/12,11:25:00,07,09,1, 11.9,1,1, 6.321, 10499.046, 420.765, 52879.535 24/10/12,11:25:00,08,09,1, 11.9,1,1, 6.321, 10499.059, 420.795, 52879.548 24/10/12,11:25:00,09,09,1, 11.9,1,1, 6.321, 10499.038, 420.793, 52879.474 24/10/12,11:25:00,10,09,1, 11.9,1,1, 6.321, 10499.028, 420.736, 52879.447 24/10/12,11:25:00,11,09,1, 11.9,1,1, 6.321, 10499.036, 420.728, 52879.434 24/10/12,11:25:00,12,09,1, 11.9,1,1, 6.321, 10499.035, 420.780, 52879.509 24/10/12,11:25:00,13,09,1, 11.9,1,1, 6.321, 10499.058, 420.837, 52879.538 24/10/12,11:25:00,14,09,1, 11.9,1,1, 6.321, 10499.048, 420.884, 52879.593 24/10/12,11:25:00,15,09,1, 11.9,1,1, 6.321, 10499.037, 420.808, 52879.520 24/10/12,11:25:00,16,09,1, 11.9,1,1, 6.321, 10499.034, 420.770, 52879.475 24/10/12,11:25:00,17,09,1, 11.9,1,1, 6.321, 10499.024, 420.794, 52879.469 24/10/12,11:25:00,18,09,1, 11.9,1,1, 6.321, 10499.074, 420.846, 52879.578 24/10/12,11:25:00,19,09,1, 11.9,1,1, 6.321, 10499.059, 420.909, 52879.632 24/10/12,11:25:01,00,09,1, 11.9,1,1, 6.327, 10499.055, 420.909, 52879.632 24/10/12,11:25:01,01,09,1, 11.9,1,1, 6.327, 10499.006, 420.800, 52879.569 24/10/12,11:25:01,02,09,1, 11.9,1,1, 6.327, 10499.004, 420.820, 52879.587 24/10/12,11:25:01,03,09,1, 11.9,1,1, 6.327, 10499.046, 420.833, 52879.617 24/10/12,11:25:01,04,09,1, 11.9,1,1, 6.327, 10499.044, 420.900, 52879.648 24/10/12,11:25:01,05,09,1, 11.9,1,1, 6.327, 10499.032, 420.925, 52879.622 24/10/12,11:25:01,06,09,1, 11.9,1,1, 6.327, 10499.030, 420.878, 52879.573 24/10/12,11:25:01,07,09,1, 11.9,1,1, 6.327, 10499.038, 420.827, 52879.549 24/10/12,11:25:01,08,09,1, 11.9,1,1, 6.327, 10499.073, 420.876, 52879.621 24/10/12,11:25:01,09,09,1, 11.9,1,1, 6.327, 10499.073, 420.923, 52879.599 24/10/12,11:25:01,10,09,1, 11.9,1,1, 6.327, 10499.061, 420.938, 52879.684 24/10/12,11:25:01,11,09,1, 11.9,1,1, 6.327, 10499.075, 420.907, 52879.655 24/10/12,11:25:01,12,09,1, 11.9,1,1, 6.327, 10499.058, 420.846, 52879.671 24/10/12,11:25:01,13,09,1, 11.9,1,1, 6.327, 10499.065, 420.876, 52879.704 24/10/12,11:25:01,14,09,1, 11.9,1,1, 6.327, 10499.094, 420.884, 52879.741 24/10/12,11:25:01,15,09,1, 11.9,1,1, 6.327, 10499.100, 420.972, 52879.713 24/10/12,11:25:01,16,09,1, 11.9,1,1, 6.327, 10499.068, 420.926, 52879.730 24/10/12,11:25:01,17,09,1, 11.9,1,1, 6.327, 10499.065, 420.877, 52879.732 24/10/12,11:25:01,18,09,1, 11.9,1,1, 6.327, 10499.058, 420.852, 52879.732 24/10/12,11:25:01,19,09,1, 11.9,1,1, 6.327, 10499.096, 420.897, 52879.744 24/10/12,11:25:02,00,10,1, 11.9,1,1, 6.327, 10499.089, 420.897, 52879.744 24/10/12,11:25:02,01,10,1, 11.9,1,1, 6.327, 10499.082, 420.934, 52879.802 24/10/12,11:25:02,02,10,1, 11.9,1,1, 6.327, 10499.103, 420.842, 52879.666 24/10/12,11:25:02,03,10,1, 11.9,1,1, 6.327, 10499.062, 420.848, 52879.716 24/10/12,11:25:02,04,10,1, 11.9,1,1, 6.327, 10499.120, 420.869, 52879.724 24/10/12,11:25:02,05,10,1, 11.9,1,1, 6.327, 10499.137, 420.925, 52879.786 24/10/12,11:25:02,06,10,1, 11.9,1,1, 6.327, 10499.153, 420.941, 52879.815 24/10/12,11:25:02,07,10,1, 11.9,1,1, 6.327, 10499.133, 420.832, 52879.700 24/10/12,11:25:02,08,10,1, 11.9,1,1, 6.327, 10499.132, 420.803, 52879.725 24/10/12,11:25:02,09,10,1, 11.9,1,1, 6.327, 10499.142, 420.829, 52879.741 24/10/12,11:25:02,10,10,1, 11.9,1,1, 6.327, 10499.173, 420.872, 52879.741 24/10/12,11:25:02,11,10,1, 11.9,1,1, 6.327, 10499.187, 420.887, 52879.790 24/10/12,11:25:02,12,10,1, 11.9,1,1, 6.327, 10499.179, 420.880, 52879.790 24/10/12,11:25:02,13,10,1, 11.9,1,1, 6.327, 10499.174, 420.782, 52879.776 24/10/12,11:25:02,14,10,1, 11.9,1,1, 6.327, 10499.189, 420.756, 52879.735 24/10/12,11:25:02,15,10,1, 11.9,1,1, 6.327, 10499.196, 420.835, 52879.796 24/10/12,11:25:02,16,10,1, 11.9,1,1, 6.327, 10499.217, 420.891, 52879.773 24/10/12,11:25:02,17,10,1, 11.9,1,1, 6.327, 10499.217, 420.841, 52879.806 24/10/12,11:25:02,18,10,1, 11.9,1,1, 6.327, 10499.186, 420.737, 52879.699 24/10/12,11:25:02,19,10,1, 11.9,1,1, 6.327, 10499.222, 420.734, 52879.667 24/10/12,11:25:03,00,09,1, 12.0,1,1, 6.327, 10499.214, 420.734, 52879.667 24/10/12,11:25:03,01,09,1, 12.0,1,1, 6.327, 10499.263, 420.821, 52879.799 24/10/12,11:25:03,02,09,1, 12.0,1,1, 6.327, 10499.260, 420.821, 52879.837 24/10/12,11:25:03,03,09,1, 12.0,1,1, 6.327, 10499.215, 420.715, 52879.751 24/10/12,11:25:03,04,09,1, 12.0,1,1, 6.327, 10499.241, 420.678, 52879.745 24/10/12,11:25:03,05,09,1, 12.0,1,1, 6.327, 10499.284, 420.718, 52879.788 24/10/12,11:25:03,06,09,1, 12.0,1,1, 6.327, 10499.286, 420.774, 52879.783 24/10/12,11:25:03,07,09,1, 12.0,1,1, 6.327, 10499.312, 420.768, 52879.766 24/10/12,11:25:03,08,09,1, 12.0,1,1, 6.327, 10499.309, 420.694, 52879.834 24/10/12,11:25:03,09,09,1, 12.0,1,1, 6.327, 10499.317, 420.654, 52879.826 24/10/12,11:25:03,10,09,1, 12.0,1,1, 6.327, 10499.323, 420.644, 52879.762 24/10/12,11:25:03,11,09,1, 12.0,1,1, 6.327, 10499.329, 420.697, 52879.799 24/10/12,11:25:03,12,09,1, 12.0,1,1, 6.327, 10499.384, 420.723, 52879.863 24/10/12,11:25:03,13,09,1, 12.0,1,1, 6.327, 10499.356, 420.665, 52879.877 24/10/12,11:25:03,14,09,1, 12.0,1,1, 6.327, 10499.347, 420.609, 52879.814 24/10/12,11:25:03,15,09,1, 12.0,1,1, 6.327, 10499.371, 420.581, 52879.799 24/10/12,11:25:03,16,09,1, 12.0,1,1, 6.327, 10499.391, 420.642, 52879.869 24/10/12,11:25:03,17,09,1, 12.0,1,1, 6.327, 10499.397, 420.679, 52879.881 24/10/12,11:25:03,18,09,1, 12.0,1,1, 6.327, 10499.417, 420.653, 52879.914 24/10/12,11:25:03,19,09,1, 12.0,1,1, 6.327, 10499.414, 420.551, 52879.792 24/10/12,11:25:04,00,09,1, 12.0,1,1, 6.329, 10499.406, 420.551, 52879.792 24/10/12,11:25:04,01,09,1, 12.0,1,1, 6.329, 10499.418, 420.555, 52879.837 24/10/12,11:25:04,02,09,1, 12.0,1,1, 6.329, 10499.443, 420.627, 52879.894 24/10/12,11:25:04,03,09,1, 12.0,1,1, 6.329, 10499.476, 420.581, 52879.897 24/10/12,11:25:04,04,09,1, 12.0,1,1, 6.329, 10499.459, 420.504, 52879.780 24/10/12,11:25:04,05,09,1, 12.0,1,1, 6.329, 10499.466, 420.481, 52879.785 24/10/12,11:25:04,06,09,1, 12.0,1,1, 6.329, 10499.475, 420.498, 52879.873 24/10/12,11:25:04,07,09,1, 12.0,1,1, 6.329, 10499.534, 420.541, 52879.908 24/10/12,11:25:04,08,09,1, 12.0,1,1, 6.329, 10499.552, 420.541, 52879.865 24/10/12,11:25:04,09,09,1, 12.0,1,1, 6.329, 10499.517, 420.482, 52879.862 24/10/12,11:25:04,10,09,1, 12.0,1,1, 6.329, 10499.536, 420.456, 52879.885 24/10/12,11:25:04,11,09,1, 12.0,1,1, 6.329, 10499.536, 420.451, 52879.927 24/10/12,11:25:04,12,09,1, 12.0,1,1, 6.329, 10499.579, 420.475, 52879.970 24/10/12,11:25:04,13,09,1, 12.0,1,1, 6.329, 10499.590, 420.509, 52879.962 24/10/12,11:25:04,14,09,1, 12.0,1,1, 6.329, 10499.573, 420.447, 52879.942 24/10/12,11:25:04,15,09,1, 12.0,1,1, 6.329, 10499.607, 420.393, 52879.793 24/10/12,11:25:04,16,09,1, 12.0,1,1, 6.329, 10499.624, 420.355, 52879.911 24/10/12,11:25:04,17,09,1, 12.0,1,1, 6.329, 10499.628, 420.420, 52879.917 24/10/12,11:25:04,18,09,1, 12.0,1,1, 6.329, 10499.654, 420.464, 52879.979 24/10/12,11:25:04,19,09,1, 12.0,1,1, 6.329, 10499.646, 420.446, 52880.012 24/10/12,11:25:05,00,09,1, 11.9,1,1, 6.331, 10499.640, 420.446, 52880.012 24/10/12,11:25:05,01,09,1, 11.9,1,1, 6.331, 10499.655, 420.328, 52879.943 24/10/12,11:25:05,02,09,1, 11.9,1,1, 6.331, 10499.689, 420.366, 52879.967 24/10/12,11:25:05,03,09,1, 11.9,1,1, 6.331, 10499.710, 420.426, 52880.007 24/10/12,11:25:05,04,09,1, 11.9,1,1, 6.331, 10499.702, 420.427, 52880.264 24/10/12,11:25:05,05,09,1, 11.9,1,1, 6.331, 10499.738, 420.342, 52879.939 24/10/12,11:25:05,06,09,1, 11.9,1,1, 6.331, 10499.724, 420.276, 52879.868 24/10/12,11:25:05,07,09,1, 11.9,1,1, 6.331, 10499.731, 420.291, 52880.013 24/10/12,11:25:05,08,09,1, 11.9,1,1, 6.331, 10499.772, 420.331, 52880.061 24/10/12,11:25:05,09,09,1, 11.9,1,1, 6.331, 10499.786, 420.369, 52880.100 24/10/12,11:25:05,10,09,1, 11.9,1,1, 6.331, 10499.753, 420.303, 52880.048 24/10/12,11:25:05,11,09,1, 11.9,1,1, 6.331, 10499.775, 420.251, 52879.954 24/10/12,11:25:05,12,09,1, 11.9,1,1, 6.331, 10499.802, 420.231, 52879.957 24/10/12,11:25:05,13,09,1, 11.9,1,1, 6.331, 10499.814, 420.280, 52880.073 24/10/12,11:25:05,14,09,1, 11.9,1,1, 6.331, 10499.849, 420.290, 52880.110 24/10/12,11:25:05,15,09,1, 11.9,1,1, 6.331, 10499.837, 420.258, 52880.096 24/10/12,11:25:05,16,09,1, 11.9,1,1, 6.331, 10499.821, 420.202, 52880.054 24/10/12,11:25:05,17,09,1, 11.9,1,1, 6.331, 10499.843, 420.159, 52880.060 24/10/12,11:25:05,18,09,1, 11.9,1,1, 6.331, 10499.869, 420.173, 52880.006 24/10/12,11:25:05,19,09,1, 11.9,1,1, 6.331, 10499.908, 420.240, 52880.056 24/10/12,11:25:06,00,09,1, 11.9,1,1, 6.323, 10499.907, 420.240, 52880.056 24/10/12,11:25:06,01,09,1, 11.9,1,1, 6.323, 10499.887, 420.139, 52880.018 24/10/12,11:25:06,02,09,1, 11.9,1,1, 6.323, 10499.888, 420.123, 52880.084 24/10/12,11:25:06,03,09,1, 11.9,1,1, 6.323, 10499.919, 420.122, 52880.145 24/10/12,11:25:06,04,09,1, 11.9,1,1, 6.323, 10499.956, 420.191, 52880.110 24/10/12,11:25:06,05,09,1, 11.9,1,1, 6.323, 10499.950, 420.172, 52880.138 24/10/12,11:25:06,06,09,1, 11.9,1,1, 6.323, 10499.945, 420.115, 52880.054 24/10/12,11:25:06,07,09,1, 11.9,1,1, 6.323, 10499.954, 420.050, 52880.138 24/10/12,11:25:06,08,09,1, 11.9,1,1, 6.323, 10499.987, 420.068, 52880.180 24/10/12,11:25:06,09,09,1, 11.9,1,1, 6.323, 10500.030, 420.146, 52880.208 24/10/12,11:25:06,10,09,1, 11.9,1,1, 6.323, 10500.030, 420.154, 52880.182 24/10/12,11:25:06,11,09,1, 11.9,1,1, 6.323, 10500.043, 420.074, 52880.228 24/10/12,11:25:06,12,09,1, 11.9,1,1, 6.323, 10500.009, 420.046, 52880.163 24/10/12,11:25:06,13,09,1, 11.9,1,1, 6.323, 10500.073, 420.059, 52880.127 24/10/12,11:25:06,14,09,1, 11.9,1,1, 6.323, 10500.112, 420.097, 52880.210 24/10/12,11:25:06,15,09,1, 11.9,1,1, 6.323, 10500.145, 420.109, 52880.209 24/10/12,11:25:06,16,09,1, 11.9,1,1, 6.323, 10500.128, 420.057, 52880.225 24/10/12,11:25:06,17,09,1, 11.9,1,1, 6.323, 10500.145, 420.005, 52880.151 24/10/12,11:25:06,18,09,1, 11.9,1,1, 6.323, 10500.147, 419.997, 52880.261 24/10/12,11:25:06,19,09,1, 11.9,1,1, 6.323, 10500.196, 420.041, 52880.213 24/10/12,11:25:07,00,09,1, 11.9,1,1, 6.329, 10500.190, 420.041, 52880.213 24/10/12,11:25:07,01,09,1, 11.9,1,1, 6.329, 10500.219, 420.037, 52880.286 24/10/12,11:25:07,02,09,1, 11.9,1,1, 6.329, 10500.210, 419.966, 52880.207 24/10/12,11:25:07,03,09,1, 11.9,1,1, 6.329, 10500.252, 419.943, 52880.237 24/10/12,11:25:07,04,09,1, 11.9,1,1, 6.329, 10500.245, 419.964, 52880.289 24/10/12,11:25:07,05,09,1, 11.9,1,1, 6.329, 10500.312, 420.039, 52880.310 24/10/12,11:25:07,06,09,1, 11.9,1,1, 6.329, 10500.316, 420.003, 52880.349 24/10/12,11:25:07,07,09,1, 11.9,1,1, 6.329, 10500.307, 419.925, 52880.341 24/10/12,11:25:07,08,09,1, 11.9,1,1, 6.329, 10500.350, 419.886, 52880.298 24/10/12,11:25:07,09,09,1, 11.9,1,1, 6.329, 10500.393, 419.926, 52880.386 24/10/12,11:25:07,10,09,1, 11.9,1,1, 6.329, 10500.393, 419.988, 52880.401 24/10/12,11:25:07,11,09,1, 11.9,1,1, 6.329, 10500.422, 419.964, 52880.352 24/10/12,11:25:07,12,09,1, 11.9,1,1, 6.329, 10500.410, 419.892, 52880.332 24/10/12,11:25:07,13,09,1, 11.9,1,1, 6.329, 10500.447, 419.872, 52880.327 24/10/12,11:25:07,14,09,1, 11.9,1,1, 6.329, 10500.470, 419.884, 52880.307 24/10/12,11:25:07,15,09,1, 11.9,1,1, 6.329, 10500.502, 419.902, 52880.467 24/10/12,11:25:07,16,09,1, 11.9,1,1, 6.329, 10500.511, 419.932, 52880.370 24/10/12,11:25:07,17,09,1, 11.9,1,1, 6.329, 10500.528, 419.844, 52880.400 24/10/12,11:25:07,18,09,1, 11.9,1,1, 6.329, 10500.547, 419.789, 52880.346 24/10/12,11:25:07,19,09,1, 11.9,1,1, 6.329, 10500.546, 419.810, 52880.407 24/10/12,11:25:08,00,10,1, 11.8,1,1, 6.328, 10500.541, 419.810, 52880.407 24/10/12,11:25:08,01,10,1, 11.8,1,1, 6.328, 10500.632, 419.896, 52880.470 24/10/12,11:25:08,02,10,1, 11.8,1,1, 6.328, 10500.675, 419.831, 52880.408 24/10/12,11:25:08,03,10,1, 11.8,1,1, 6.328, 10500.636, 419.788, 52880.417 24/10/12,11:25:08,04,10,1, 11.8,1,1, 6.328, 10500.701, 419.775, 52880.396 24/10/12,11:25:08,05,10,1, 11.8,1,1, 6.328, 10500.718, 419.813, 52880.416 24/10/12,11:25:08,06,10,1, 11.8,1,1, 6.328, 10500.751, 419.831, 52880.458 24/10/12,11:25:08,07,10,1, 11.8,1,1, 6.328, 10500.756, 419.826, 52880.505 24/10/12,11:25:08,08,10,1, 11.8,1,1, 6.328, 10500.741, 419.720, 52880.410 24/10/12,11:25:08,09,10,1, 11.8,1,1, 6.328, 10500.804, 419.693, 52880.480 24/10/12,11:25:08,10,10,1, 11.8,1,1, 6.328, 10500.852, 419.736, 52880.493 24/10/12,11:25:08,11,10,1, 11.8,1,1, 6.328, 10500.866, 419.781, 52880.499 24/10/12,11:25:08,12,10,1, 11.8,1,1, 6.328, 10500.889, 419.767, 52880.555 24/10/12,11:25:08,13,10,1, 11.8,1,1, 6.328, 10500.894, 419.670, 52880.399 24/10/12,11:25:08,14,10,1, 11.8,1,1, 6.328, 10500.905, 419.654, 52880.504 24/10/12,11:25:08,15,10,1, 11.8,1,1, 6.328, 10500.932, 419.699, 52880.497 24/10/12,11:25:08,16,10,1, 11.8,1,1, 6.328, 10500.959, 419.735, 52880.550 24/10/12,11:25:08,17,10,1, 11.8,1,1, 6.328, 10500.975, 419.723, 52880.530 24/10/12,11:25:08,18,10,1, 11.8,1,1, 6.328, 10500.998, 419.636, 52880.454 24/10/12,11:25:08,19,10,1, 11.8,1,1, 6.328, 10501.017, 419.590, 52880.521 24/10/12,11:25:09,00,10,1, 12.0,1,1, 6.331, 10501.016, 419.590, 52880.521 24/10/12,11:25:09,01,10,1, 12.0,1,1, 6.331, 10501.095, 419.639, 52880.543 24/10/12,11:25:09,02,10,1, 12.0,1,1, 6.331, 10501.134, 419.634, 52880.580 24/10/12,11:25:09,03,10,1, 12.0,1,1, 6.331, 10501.091, 419.598, 52880.507 24/10/12,11:25:09,04,10,1, 12.0,1,1, 6.331, 10501.097, 419.549, 52880.487 24/10/12,11:25:09,05,10,1, 12.0,1,1, 6.331, 10501.154, 419.538, 52880.548 24/10/12,11:25:09,06,10,1, 12.0,1,1, 6.331, 10501.206, 419.586, 52880.603 24/10/12,11:25:09,07,10,1, 12.0,1,1, 6.331, 10501.211, 419.611, 52880.588 24/10/12,11:25:09,08,10,1, 12.0,1,1, 6.331, 10501.237, 419.572, 52880.596 24/10/12,11:25:09,09,10,1, 12.0,1,1, 6.331, 10501.225, 419.491, 52880.580 24/10/12,11:25:09,10,10,1, 12.0,1,1, 6.331, 10501.236, 419.450, 52880.536 24/10/12,11:25:09,11,10,1, 12.0,1,1, 6.331, 10501.303, 419.493, 52880.641 24/10/12,11:25:09,12,10,1, 12.0,1,1, 6.331, 10501.324, 419.556, 52880.623 24/10/12,11:25:09,13,10,1, 12.0,1,1, 6.331, 10501.325, 419.507, 52880.646 24/10/12,11:25:09,14,10,1, 12.0,1,1, 6.331, 10501.336, 419.427, 52880.515 24/10/12,11:25:09,15,10,1, 12.0,1,1, 6.331, 10501.375, 419.404, 52880.608 24/10/12,11:25:09,16,10,1, 12.0,1,1, 6.331, 10501.409, 419.466, 52880.618 24/10/12,11:25:09,17,10,1, 12.0,1,1, 6.331, 10501.465, 419.489, 52880.743 24/10/12,11:25:09,18,10,1, 12.0,1,1, 6.331, 10501.459, 419.480, 52880.750 24/10/12,11:25:09,19,10,1, 12.0,1,1, 6.331, 10501.488, 419.392, 52880.585 24/10/12,11:25:10,00,09,1, 11.9,1,1, 6.333, 10501.484, 419.392, 52880.585 24/10/12,11:25:10,01,09,1, 11.9,1,1, 6.333, 10501.519, 419.390, 52880.661 24/10/12,11:25:10,02,09,1, 11.9,1,1, 6.333, 10501.546, 419.418, 52880.715 24/10/12,11:25:10,03,09,1, 11.9,1,1, 6.333, 10501.589, 419.411, 52880.670 24/10/12,11:25:10,04,09,1, 11.9,1,1, 6.333, 10501.554, 419.336, 52880.698 24/10/12,11:25:10,05,09,1, 11.9,1,1, 6.333, 10501.586, 419.303, 52880.653 24/10/12,11:25:10,06,09,1, 11.9,1,1, 6.333, 10501.639, 419.335, 52880.716 24/10/12,11:25:10,07,09,1, 11.9,1,1, 6.333, 10501.667, 419.380, 52880.727 24/10/12,11:25:10,08,09,1, 11.9,1,1, 6.333, 10501.679, 419.377, 52880.705 24/10/12,11:25:10,09,09,1, 11.9,1,1, 6.333, 10501.710, 419.311, 52880.710 24/10/12,11:25:10,10,09,1, 11.9,1,1, 6.333, 10501.707, 419.267, 52880.684 24/10/12,11:25:10,11,09,1, 11.9,1,1, 6.333, 10501.756, 419.281, 52880.692 24/10/12,11:25:10,12,09,1, 11.9,1,1, 6.333, 10501.779, 419.340, 52880.779 24/10/12,11:25:10,13,09,1, 11.9,1,1, 6.333, 10501.830, 419.354, 52880.816 24/10/12,11:25:10,14,09,1, 11.9,1,1, 6.333, 10501.846, 419.286, 52880.773 24/10/12,11:25:10,15,09,1, 11.9,1,1, 6.333, 10501.834, 419.202, 52880.657 24/10/12,11:25:10,16,09,1, 11.9,1,1, 6.333, 10501.889, 419.220, 52880.689 24/10/12,11:25:10,17,09,1, 11.9,1,1, 6.333, 10501.935, 419.283, 52880.798 24/10/12,11:25:10,18,09,1, 11.9,1,1, 6.333, 10501.947, 419.325, 52880.793 24/10/12,11:25:10,19,09,1, 11.9,1,1, 6.333, 10501.957, 419.249, 52880.802 24/10/12,11:25:11,00,09,1, 11.9,1,1, 6.327, 10501.951, 419.249, 52880.802 24/10/12,11:25:11,01,09,1, 11.9,1,1, 6.327, 10502.005, 419.172, 52880.678 24/10/12,11:25:11,02,09,1, 11.9,1,1, 6.327, 10502.053, 419.272, 52880.883 24/10/12,11:25:11,03,09,1, 11.9,1,1, 6.327, 10502.076, 419.271, 52880.837 24/10/12,11:25:11,04,09,1, 11.9,1,1, 6.327, 10502.068, 419.222, 52880.811 24/10/12,11:25:11,05,09,1, 11.9,1,1, 6.327, 10502.100, 419.197, 52880.786 24/10/12,11:25:11,06,09,1, 11.9,1,1, 6.327, 10502.114, 419.189, 52880.783 24/10/12,11:25:11,07,09,1, 11.9,1,1, 6.327, 10502.180, 419.216, 52880.866 24/10/12,11:25:11,08,09,1, 11.9,1,1, 6.327, 10502.209, 419.265, 52880.864 24/10/12,11:25:11,09,09,1, 11.9,1,1, 6.327, 10502.214, 419.212, 52880.837 24/10/12,11:25:11,10,09,1, 11.9,1,1, 6.327, 10502.234, 419.163, 52880.867 24/10/12,11:25:11,11,09,1, 11.9,1,1, 6.327, 10502.258, 419.139, 52880.832 24/10/12,11:25:11,12,09,1, 11.9,1,1, 6.327, 10502.282, 419.179, 52880.826 24/10/12,11:25:11,13,09,1, 11.9,1,1, 6.327, 10502.332, 419.216, 52880.887 24/10/12,11:25:11,14,09,1, 11.9,1,1, 6.327, 10502.346, 419.199, 52880.839 24/10/12,11:25:11,15,09,1, 11.9,1,1, 6.327, 10502.364, 419.149, 52880.866 24/10/12,11:25:11,16,09,1, 11.9,1,1, 6.327, 10502.378, 419.101, 52880.893 24/10/12,11:25:11,17,09,1, 11.9,1,1, 6.327, 10502.422, 419.127, 52880.811 24/10/12,11:25:11,18,09,1, 11.9,1,1, 6.327, 10502.457, 419.164, 52880.864 24/10/12,11:25:11,19,09,1, 11.9,1,1, 6.327, 10502.470, 419.166, 52880.867 24/10/12,11:25:12,00,09,1, 11.9,1,1, 6.326, 10502.468, 419.166, 52880.867 24/10/12,11:25:12,01,09,1, 11.9,1,1, 6.326, 10502.510, 419.045, 52880.785 24/10/12,11:25:12,02,09,1, 11.9,1,1, 6.326, 10502.538, 419.077, 52880.889 24/10/12,11:25:12,03,09,1, 11.9,1,1, 6.326, 10502.580, 419.140, 52880.921 24/10/12,11:25:12,04,09,1, 11.9,1,1, 6.326, 10502.561, 419.162, 52880.940 24/10/12,11:25:12,05,09,1, 11.9,1,1, 6.326, 10502.568, 419.114, 52880.860 24/10/12,11:25:12,06,09,1, 11.9,1,1, 6.326, 10502.562, 419.020, 52880.825 24/10/12,11:25:12,07,09,1, 11.9,1,1, 6.326, 10502.588, 419.082, 52880.979 24/10/12,11:25:12,08,09,1, 11.9,1,1, 6.326, 10502.676, 419.121, 52881.018 24/10/12,11:25:12,09,09,1, 11.9,1,1, 6.326, 10502.687, 419.128, 52880.949 24/10/12,11:25:12,10,09,1, 11.9,1,1, 6.326, 10502.657, 419.045, 52880.934 24/10/12,11:25:12,11,09,1, 11.9,1,1, 6.326, 10502.677, 419.014, 52880.938 24/10/12,11:25:12,12,09,1, 11.9,1,1, 6.326, 10502.718, 419.028, 52880.897 24/10/12,11:25:12,13,09,1, 11.9,1,1, 6.326, 10502.756, 419.090, 52880.977 24/10/12,11:25:12,14,09,1, 11.9,1,1, 6.326, 10502.769, 419.120, 52881.036 24/10/12,11:25:12,15,09,1, 11.9,1,1, 6.326, 10502.764, 419.030, 52880.917 24/10/12,11:25:12,16,09,1, 11.9,1,1, 6.326, 10502.784, 418.979, 52880.953 24/10/12,11:25:12,17,09,1, 11.9,1,1, 6.326, 10502.827, 419.003, 52880.984 24/10/12,11:25:12,18,09,1, 11.9,1,1, 6.326, 10502.871, 419.075, 52881.076 24/10/12,11:25:12,19,09,1, 11.9,1,1, 6.326, 10502.901, 419.071, 52881.039 24/10/12,11:25:13,00,09,1, 12.0,1,1, 6.329, 10502.894, 419.071, 52881.039 24/10/12,11:25:13,01,09,1, 12.0,1,1, 6.329, 10502.885, 418.991, 52880.983 24/10/12,11:25:13,02,09,1, 12.0,1,1, 6.329, 10502.927, 418.989, 52881.051 24/10/12,11:25:13,03,09,1, 12.0,1,1, 6.329, 10502.959, 419.045, 52881.044 24/10/12,11:25:13,04,09,1, 12.0,1,1, 6.329, 10502.985, 419.053, 52881.000 24/10/12,11:25:13,05,09,1, 12.0,1,1, 6.329, 10502.971, 419.031, 52881.072 24/10/12,11:25:13,06,09,1, 12.0,1,1, 6.329, 10502.985, 418.967, 52880.962 24/10/12,11:25:13,07,09,1, 12.0,1,1, 6.329, 10503.007, 418.991, 52881.054 24/10/12,11:25:13,08,09,1, 12.0,1,1, 6.329, 10503.033, 419.042, 52881.091 24/10/12,11:25:13,09,09,1, 12.0,1,1, 6.329, 10503.061, 419.064, 52881.054 24/10/12,11:25:13,10,09,1, 12.0,1,1, 6.329, 10503.052, 419.002, 52881.127 24/10/12,11:25:13,11,09,1, 12.0,1,1, 6.329, 10503.067, 418.937, 52881.034 24/10/12,11:25:13,12,09,1, 12.0,1,1, 6.329, 10503.120, 418.968, 52881.063 24/10/12,11:25:13,13,09,1, 12.0,1,1, 6.329, 10503.164, 419.045, 52881.096 24/10/12,11:25:13,14,09,1, 12.0,1,1, 6.329, 10503.205, 419.071, 52881.141 24/10/12,11:25:13,15,09,1, 12.0,1,1, 6.329, 10503.190, 419.020, 52881.111 24/10/12,11:25:13,16,09,1, 12.0,1,1, 6.329, 10503.190, 418.940, 52881.051 24/10/12,11:25:13,17,09,1, 12.0,1,1, 6.329, 10503.228, 418.963, 52881.036 24/10/12,11:25:13,18,09,1, 12.0,1,1, 6.329, 10503.291, 419.043, 52881.121 24/10/12,11:25:13,19,09,1, 12.0,1,1, 6.329, 10503.238, 419.052, 52881.087 24/10/12,11:25:14,00,09,1, 11.9,1,1, 6.332, 10503.236, 419.052, 52881.087 24/10/12,11:25:14,01,09,1, 11.9,1,1, 6.332, 10503.298, 418.920, 52881.034 24/10/12,11:25:14,02,09,1, 11.9,1,1, 6.332, 10503.334, 418.958, 52881.059 24/10/12,11:25:14,03,09,1, 11.9,1,1, 6.332, 10503.374, 419.036, 52881.154 24/10/12,11:25:14,04,09,1, 11.9,1,1, 6.332, 10503.390, 419.054, 52881.177 24/10/12,11:25:14,05,09,1, 11.9,1,1, 6.332, 10503.378, 419.020, 52881.098 24/10/12,11:25:14,06,09,1, 11.9,1,1, 6.332, 10503.402, 418.953, 52881.083 24/10/12,11:25:14,07,09,1, 11.9,1,1, 6.332, 10503.464, 418.975, 52881.089 24/10/12,11:25:14,08,09,1, 11.9,1,1, 6.332, 10503.511, 419.056, 52881.178 24/10/12,11:25:14,09,09,1, 11.9,1,1, 6.332, 10503.514, 419.041, 52881.151 24/10/12,11:25:14,10,09,1, 11.9,1,1, 6.332, 10503.540, 419.013, 52881.120 24/10/12,11:25:14,11,09,1, 11.9,1,1, 6.332, 10503.528, 418.942, 52881.160 24/10/12,11:25:14,12,09,1, 11.9,1,1, 6.332, 10503.558, 418.957, 52881.165 24/10/12,11:25:14,13,09,1, 11.9,1,1, 6.332, 10503.607, 419.008, 52881.171 24/10/12,11:25:14,14,09,1, 11.9,1,1, 6.332, 10503.655, 419.027, 52881.183 24/10/12,11:25:14,15,09,1, 11.9,1,1, 6.332, 10503.649, 419.009, 52881.187 24/10/12,11:25:14,16,09,1, 11.9,1,1, 6.332, 10503.669, 418.936, 52881.135 24/10/12,11:25:14,17,09,1, 11.9,1,1, 6.332, 10503.672, 418.963, 52881.189 24/10/12,11:25:14,18,09,1, 11.9,1,1, 6.332, 10503.736, 419.007, 52881.139 24/10/12,11:25:14,19,09,1, 11.9,1,1, 6.332, 10503.764, 419.053, 52881.219 24/10/12,11:25:15,00,09,1, 11.9,1,1, 6.325, 10503.762, 419.053, 52881.219 24/10/12,11:25:15,01,09,1, 11.9,1,1, 6.325, 10503.740, 418.930, 52881.098 24/10/12,11:25:15,02,09,1, 11.9,1,1, 6.325, 10503.813, 418.981, 52881.120 24/10/12,11:25:15,03,09,1, 11.9,1,1, 6.325, 10503.847, 419.020, 52881.172 24/10/12,11:25:15,04,09,1, 11.9,1,1, 6.325, 10503.852, 419.061, 52881.182 24/10/12,11:25:15,05,09,1, 11.9,1,1, 6.325, 10503.853, 419.008, 52881.171 24/10/12,11:25:15,06,09,1, 11.9,1,1, 6.325, 10503.865, 418.952, 52881.130 24/10/12,11:25:15,07,09,1, 11.9,1,1, 6.325, 10503.876, 418.963, 52881.130 24/10/12,11:25:15,08,09,1, 11.9,1,1, 6.325, 10503.907, 419.042, 52881.205 24/10/12,11:25:15,09,09,1, 11.9,1,1, 6.325, 10503.940, 419.064, 52881.198 24/10/12,11:25:15,10,09,1, 11.9,1,1, 6.325, 10503.932, 419.024, 52881.201 24/10/12,11:25:15,11,09,1, 11.9,1,1, 6.325, 10503.929, 418.960, 52881.128 24/10/12,11:25:15,12,09,1, 11.9,1,1, 6.325, 10503.962, 418.983, 52881.144 24/10/12,11:25:15,13,09,1, 11.9,1,1, 6.325, 10504.013, 419.059, 52881.219 24/10/12,11:25:15,14,09,1, 11.9,1,1, 6.325, 10504.012, 419.077, 52881.163 24/10/12,11:25:15,15,09,1, 11.9,1,1, 6.325, 10504.026, 419.045, 52881.160 24/10/12,11:25:15,16,09,1, 11.9,1,1, 6.325, 10504.022, 418.991, 52881.235 24/10/12,11:25:15,17,09,1, 11.9,1,1, 6.325, 10504.044, 418.999, 52881.149 24/10/12,11:25:15,18,09,1, 11.9,1,1, 6.325, 10504.109, 419.099, 52881.299 24/10/12,11:25:15,19,09,1, 11.9,1,1, 6.325, 10504.093, 419.122, 52881.204 24/10/12,11:25:16,00,10,1, 11.9,1,1, 6.328, 10504.087, 419.122, 52881.204 24/10/12,11:25:16,01,10,1, 11.9,1,1, 6.328, 10504.093, 419.018, 52881.174 24/10/12,11:25:16,02,10,1, 11.9,1,1, 6.328, 10504.116, 419.035, 52881.212 24/10/12,11:25:16,03,10,1, 11.9,1,1, 6.328, 10504.138, 419.112, 52881.266 24/10/12,11:25:16,04,10,1, 11.9,1,1, 6.328, 10504.161, 419.147, 52881.358 24/10/12,11:25:16,05,10,1, 11.9,1,1, 6.328, 10504.142, 419.078, 52881.234 24/10/12,11:25:16,06,10,1, 11.9,1,1, 6.328, 10504.156, 419.038, 52881.234 24/10/12,11:25:16,07,10,1, 11.9,1,1, 6.328, 10504.181, 419.064, 52881.283 24/10/12,11:25:16,08,10,1, 11.9,1,1, 6.328, 10504.203, 419.119, 52881.313 24/10/12,11:25:16,09,10,1, 11.9,1,1, 6.328, 10504.208, 419.139, 52881.270 24/10/12,11:25:16,10,10,1, 11.9,1,1, 6.328, 10504.201, 419.055, 52881.221 24/10/12,11:25:16,11,10,1, 11.9,1,1, 6.328, 10504.215, 419.052, 52881.167 24/10/12,11:25:16,12,10,1, 11.9,1,1, 6.328, 10504.255, 419.104, 52881.270 24/10/12,11:25:16,13,10,1, 11.9,1,1, 6.328, 10504.283, 419.152, 52881.307 24/10/12,11:25:16,14,10,1, 11.9,1,1, 6.328, 10504.293, 419.161, 52881.254 24/10/12,11:25:16,15,10,1, 11.9,1,1, 6.328, 10504.271, 419.082, 52881.229 24/10/12,11:25:16,16,10,1, 11.9,1,1, 6.328, 10504.294, 419.081, 52881.317 24/10/12,11:25:16,17,10,1, 11.9,1,1, 6.328, 10504.301, 419.105, 52881.320 24/10/12,11:25:16,18,10,1, 11.9,1,1, 6.328, 10504.371, 419.152, 52881.308 24/10/12,11:25:16,19,10,1, 11.9,1,1, 6.328, 10504.337, 419.169, 52881.288 24/10/12,11:25:17,00,10,1, 11.9,1,1, 6.327, 10504.329, 419.169, 52881.288 24/10/12,11:25:17,01,10,1, 11.9,1,1, 6.327, 10504.358, 419.087, 52881.366 24/10/12,11:25:17,02,10,1, 11.9,1,1, 6.327, 10504.365, 419.122, 52881.292 24/10/12,11:25:17,03,10,1, 11.9,1,1, 6.327, 10504.406, 419.164, 52881.330 24/10/12,11:25:17,04,10,1, 11.9,1,1, 6.327, 10504.410, 419.151, 52881.315 24/10/12,11:25:17,05,10,1, 11.9,1,1, 6.327, 10504.372, 419.098, 52881.331 24/10/12,11:25:17,06,10,1, 11.9,1,1, 6.327, 10504.414, 419.095, 52881.260 24/10/12,11:25:17,07,10,1, 11.9,1,1, 6.327, 10504.426, 419.112, 52881.309 24/10/12,11:25:17,08,10,1, 11.9,1,1, 6.327, 10504.441, 419.199, 52881.400 24/10/12,11:25:17,09,10,1, 11.9,1,1, 6.327, 10504.437, 419.167, 52881.360 24/10/12,11:25:17,10,10,1, 11.9,1,1, 6.327, 10504.398, 419.132, 52881.305 24/10/12,11:25:17,11,10,1, 11.9,1,1, 6.327, 10504.435, 419.111, 52881.340 24/10/12,11:25:17,12,10,1, 11.9,1,1, 6.327, 10504.465, 419.167, 52881.370 24/10/12,11:25:17,13,10,1, 11.9,1,1, 6.327, 10504.476, 419.179, 52881.406 24/10/12,11:25:17,14,10,1, 11.9,1,1, 6.327, 10504.473, 419.193, 52881.385 24/10/12,11:25:17,15,10,1, 11.9,1,1, 6.327, 10504.471, 419.119, 52881.296 24/10/12,11:25:17,16,10,1, 11.9,1,1, 6.327, 10504.464, 419.093, 52881.212 24/10/12,11:25:17,17,10,1, 11.9,1,1, 6.327, 10504.473, 419.140, 52881.364 24/10/12,11:25:17,18,10,1, 11.9,1,1, 6.327, 10504.516, 419.224, 52881.333 24/10/12,11:25:17,19,10,1, 11.9,1,1, 6.327, 10504.477, 419.213, 52881.349 24/10/12,11:25:18,00,10,1, 11.8,1,1, 6.328, 10504.471, 419.213, 52881.349 24/10/12,11:25:18,01,10,1, 11.8,1,1, 6.328, 10504.468, 419.096, 52881.308 24/10/12,11:25:18,02,10,1, 11.8,1,1, 6.328, 10504.501, 419.181, 52881.293 24/10/12,11:25:18,03,10,1, 11.8,1,1, 6.328, 10504.541, 419.238, 52881.312 24/10/12,11:25:18,04,10,1, 11.8,1,1, 6.328, 10504.543, 419.221, 52881.273 24/10/12,11:25:18,05,10,1, 11.8,1,1, 6.328, 10504.506, 419.160, 52881.245 24/10/12,11:25:18,06,10,1, 11.8,1,1, 6.328, 10504.514, 419.152, 52881.242 24/10/12,11:25:18,07,10,1, 11.8,1,1, 6.328, 10504.534, 419.186, 52881.324 24/10/12,11:25:18,08,10,1, 11.8,1,1, 6.328, 10504.554, 419.261, 52881.408 24/10/12,11:25:18,09,10,1, 11.8,1,1, 6.328, 10504.550, 419.228, 52881.405 24/10/12,11:25:18,10,10,1, 11.8,1,1, 6.328, 10504.501, 419.168, 52881.267 24/10/12,11:25:18,11,10,1, 11.8,1,1, 6.328, 10504.539, 419.167, 52881.296 24/10/12,11:25:18,12,10,1, 11.8,1,1, 6.328, 10504.567, 419.247, 52881.364 24/10/12,11:25:18,13,10,1, 11.8,1,1, 6.328, 10504.558, 419.275, 52881.358 24/10/12,11:25:18,14,10,1, 11.8,1,1, 6.328, 10504.538, 419.260, 52881.311 24/10/12,11:25:18,15,10,1, 11.8,1,1, 6.328, 10504.519, 419.217, 52881.362 24/10/12,11:25:18,16,10,1, 11.8,1,1, 6.328, 10504.540, 419.200, 52881.333 24/10/12,11:25:18,17,10,1, 11.8,1,1, 6.328, 10504.574, 419.238, 52881.302 24/10/12,11:25:18,18,10,1, 11.8,1,1, 6.328, 10504.559, 419.318, 52881.390 24/10/12,11:25:18,19,10,1, 11.8,1,1, 6.328, 10504.535, 419.297, 52881.430 24/10/12,11:25:19,00,10,1, 11.9,1,1, 6.333, 10504.529, 419.297, 52881.430 24/10/12,11:25:19,01,10,1, 11.9,1,1, 6.333, 10504.549, 419.220, 52881.310 24/10/12,11:25:19,02,10,1, 11.9,1,1, 6.333, 10504.580, 419.301, 52881.309 24/10/12,11:25:19,03,10,1, 11.9,1,1, 6.333, 10504.574, 419.342, 52881.406 24/10/12,11:25:19,04,10,1, 11.9,1,1, 6.333, 10504.553, 419.339, 52881.360 24/10/12,11:25:19,05,10,1, 11.9,1,1, 6.333, 10504.562, 419.232, 52881.300 24/10/12,11:25:19,06,10,1, 11.9,1,1, 6.333, 10504.546, 419.232, 52881.270 24/10/12,11:25:19,07,10,1, 11.9,1,1, 6.333, 10504.576, 419.297, 52881.328 24/10/12,11:25:19,08,10,1, 11.9,1,1, 6.333, 10504.604, 419.348, 52881.375 24/10/12,11:25:19,09,10,1, 11.9,1,1, 6.333, 10504.546, 419.333, 52881.280 24/10/12,11:25:19,10,10,1, 11.9,1,1, 6.333, 10504.528, 419.278, 52881.370 24/10/12,11:25:19,11,10,1, 11.9,1,1, 6.333, 10504.529, 419.255, 52881.279 24/10/12,11:25:19,12,10,1, 11.9,1,1, 6.333, 10504.572, 419.329, 52881.347 24/10/12,11:25:19,13,10,1, 11.9,1,1, 6.333, 10504.552, 419.413, 52881.434 24/10/12,11:25:19,14,10,1, 11.9,1,1, 6.333, 10504.518, 419.390, 52881.349 24/10/12,11:25:19,15,10,1, 11.9,1,1, 6.333, 10504.528, 419.304, 52881.311 24/10/12,11:25:19,16,10,1, 11.9,1,1, 6.333, 10504.515, 419.284, 52881.335 24/10/12,11:25:19,17,10,1, 11.9,1,1, 6.333, 10504.506, 419.384, 52881.371 24/10/12,11:25:19,18,10,1, 11.9,1,1, 6.333, 10504.506, 419.442, 52881.393 24/10/12,11:25:19,19,10,1, 11.9,1,1, 6.333, 10504.489, 419.413, 52881.346 24/10/12,11:25:20,00,10,1, 11.9,1,1, 6.326, 10504.488, 419.413, 52881.346 24/10/12,11:25:20,01,10,1, 11.9,1,1, 6.326, 10504.485, 419.375, 52881.377 24/10/12,11:25:20,02,10,1, 11.9,1,1, 6.326, 10504.502, 419.443, 52881.408 24/10/12,11:25:20,03,10,1, 11.9,1,1, 6.326, 10504.499, 419.475, 52881.458 24/10/12,11:25:20,04,10,1, 11.9,1,1, 6.326, 10504.467, 419.466, 52881.357 24/10/12,11:25:20,05,10,1, 11.9,1,1, 6.326, 10504.434, 419.402, 52881.344 24/10/12,11:25:20,06,10,1, 11.9,1,1, 6.326, 10504.452, 419.400, 52881.240 24/10/12,11:25:20,07,10,1, 11.9,1,1, 6.326, 10504.470, 419.469, 52881.324 24/10/12,11:25:20,08,10,1, 11.9,1,1, 6.326, 10504.450, 419.540, 52881.344 24/10/12,11:25:20,09,10,1, 11.9,1,1, 6.326, 10504.417, 419.512, 52881.370 24/10/12,11:25:20,10,10,1, 11.9,1,1, 6.326, 10504.422, 419.455, 52881.318 24/10/12,11:25:20,11,10,1, 11.9,1,1, 6.326, 10504.407, 419.443, 52881.294 24/10/12,11:25:20,12,10,1, 11.9,1,1, 6.326, 10504.450, 419.524, 52881.369 24/10/12,11:25:20,13,10,1, 11.9,1,1, 6.326, 10504.422, 419.551, 52881.372 24/10/12,11:25:20,14,10,1, 11.9,1,1, 6.326, 10504.410, 419.552, 52881.328 24/10/12,11:25:20,15,10,1, 11.9,1,1, 6.326, 10504.375, 419.504, 52881.317 24/10/12,11:25:20,16,10,1, 11.9,1,1, 6.326, 10504.389, 419.502, 52881.271 24/10/12,11:25:20,17,10,1, 11.9,1,1, 6.326, 10504.378, 419.569, 52881.316 24/10/12,11:25:20,18,10,1, 11.9,1,1, 6.326, 10504.375, 419.609, 52881.345 24/10/12,11:25:20,19,10,1, 11.9,1,1, 6.326, 10504.352, 419.565, 52881.321 24/10/12,11:25:21,00,10,1, 11.9,1,1, 6.332, 10504.346, 419.565, 52881.321 24/10/12,11:25:21,01,10,1, 11.9,1,1, 6.332, 10504.330, 419.534, 52881.279 24/10/12,11:25:21,02,10,1, 11.9,1,1, 6.332, 10504.367, 419.579, 52881.295 24/10/12,11:25:21,03,10,1, 11.9,1,1, 6.332, 10504.352, 419.640, 52881.349 24/10/12,11:25:21,04,10,1, 11.9,1,1, 6.332, 10504.344, 419.621, 52881.292 24/10/12,11:25:21,05,10,1, 11.9,1,1, 6.332, 10504.300, 419.581, 52881.299 24/10/12,11:25:21,06,10,1, 11.9,1,1, 6.332, 10504.284, 419.581, 52881.334 24/10/12,11:25:21,07,10,1, 11.9,1,1, 6.332, 10504.302, 419.641, 52881.265 24/10/12,11:25:21,08,10,1, 11.9,1,1, 6.332, 10504.290, 419.699, 52881.351 24/10/12,11:25:21,09,10,1, 11.9,1,1, 6.332, 10504.268, 419.643, 52881.281 24/10/12,11:25:21,10,10,1, 11.9,1,1, 6.332, 10504.231, 419.597, 52881.308 24/10/12,11:25:21,11,10,1, 11.9,1,1, 6.332, 10504.233, 419.617, 52881.330 24/10/12,11:25:21,12,10,1, 11.9,1,1, 6.332, 10504.232, 419.697, 52881.301 24/10/12,11:25:21,13,10,1, 11.9,1,1, 6.332, 10504.227, 419.717, 52881.378 24/10/12,11:25:21,14,10,1, 11.9,1,1, 6.332, 10504.184, 419.705, 52881.313 24/10/12,11:25:21,15,10,1, 11.9,1,1, 6.332, 10504.159, 419.617, 52881.240 24/10/12,11:25:21,16,10,1, 11.9,1,1, 6.332, 10504.164, 419.666, 52881.360 24/10/12,11:25:21,17,10,1, 11.9,1,1, 6.332, 10504.189, 419.725, 52881.349 24/10/12,11:25:21,18,10,1, 11.9,1,1, 6.332, 10504.118, 419.753, 52881.133 24/10/12,11:25:21,19,10,1, 11.9,1,1, 6.332, 10504.148, 419.724, 52881.355 24/10/12,11:25:22,00,11,1, 11.8,1,1, 6.329, 10504.146, 419.724, 52881.355 24/10/12,11:25:22,01,11,1, 11.8,1,1, 6.329, 10504.154, 419.693, 52881.209 24/10/12,11:25:22,02,11,1, 11.8,1,1, 6.329, 10504.146, 419.794, 52881.342 24/10/12,11:25:22,03,11,1, 11.8,1,1, 6.329, 10504.095, 419.809, 52881.325 24/10/12,11:25:22,04,11,1, 11.8,1,1, 6.329, 10504.058, 419.746, 52881.315 24/10/12,11:25:22,05,11,1, 11.8,1,1, 6.329, 10504.035, 419.698, 52881.238 24/10/12,11:25:22,06,11,1, 11.8,1,1, 6.329, 10504.045, 419.740, 52881.178 24/10/12,11:25:22,07,11,1, 11.8,1,1, 6.329, 10504.038, 419.823, 52881.242 24/10/12,11:25:22,08,11,1, 11.8,1,1, 6.329, 10504.028, 419.830, 52881.255 24/10/12,11:25:22,09,11,1, 11.8,1,1, 6.329, 10503.993, 419.775, 52881.180 24/10/12,11:25:22,10,11,1, 11.8,1,1, 6.329, 10503.938, 419.757, 52881.222 24/10/12,11:25:22,11,11,1, 11.8,1,1, 6.329, 10503.954, 419.796, 52881.202 24/10/12,11:25:22,12,11,1, 11.8,1,1, 6.329, 10503.965, 419.855, 52881.264 24/10/12,11:25:22,13,11,1, 11.8,1,1, 6.329, 10503.932, 419.842, 52881.261 24/10/12,11:25:22,14,11,1, 11.8,1,1, 6.329, 10503.894, 419.788, 52881.172 24/10/12,11:25:22,15,11,1, 11.8,1,1, 6.329, 10503.882, 419.780, 52881.169 24/10/12,11:25:22,16,11,1, 11.8,1,1, 6.329, 10503.890, 419.837, 52881.156 24/10/12,11:25:22,17,11,1, 11.8,1,1, 6.329, 10503.875, 419.889, 52881.231 24/10/12,11:25:22,18,11,1, 11.8,1,1, 6.329, 10503.865, 419.903, 52881.260 24/10/12,11:25:22,19,11,1, 11.8,1,1, 6.329, 10503.810, 419.832, 52881.130 24/10/12,11:25:23,00,10,1, 11.9,1,1, 6.335, 10503.803, 419.832, 52881.130 24/10/12,11:25:23,01,10,1, 11.9,1,1, 6.335, 10503.788, 419.892, 52881.170 24/10/12,11:25:23,02,10,1, 11.9,1,1, 6.335, 10503.777, 419.955, 52881.223 24/10/12,11:25:23,03,10,1, 11.9,1,1, 6.335, 10503.751, 419.930, 52881.174 24/10/12,11:25:23,04,10,1, 11.9,1,1, 6.335, 10503.699, 419.871, 52881.118 24/10/12,11:25:23,05,10,1, 11.9,1,1, 6.335, 10503.698, 419.861, 52881.125 24/10/12,11:25:23,06,10,1, 11.9,1,1, 6.335, 10503.678, 419.945, 52881.154 24/10/12,11:25:23,07,10,1, 11.9,1,1, 6.335, 10503.682, 419.983, 52881.209 24/10/12,11:25:23,08,10,1, 11.9,1,1, 6.335, 10503.670, 419.981, 52881.207 24/10/12,11:25:23,09,10,1, 11.9,1,1, 6.335, 10503.606, 419.902, 52881.093 24/10/12,11:25:23,10,10,1, 11.9,1,1, 6.335, 10503.613, 419.936, 52881.126 24/10/12,11:25:23,11,10,1, 11.9,1,1, 6.335, 10503.608, 419.975, 52881.193 24/10/12,11:25:23,12,10,1, 11.9,1,1, 6.335, 10503.588, 420.018, 52881.178 24/10/12,11:25:23,13,10,1, 11.9,1,1, 6.335, 10503.530, 419.992, 52881.060 24/10/12,11:25:23,14,10,1, 11.9,1,1, 6.335, 10503.524, 419.946, 52881.095 24/10/12,11:25:23,15,10,1, 11.9,1,1, 6.335, 10503.496, 419.972, 52881.106 24/10/12,11:25:23,16,10,1, 11.9,1,1, 6.335, 10503.486, 420.033, 52881.116 24/10/12,11:25:23,17,10,1, 11.9,1,1, 6.335, 10503.477, 420.065, 52881.173 24/10/12,11:25:23,18,10,1, 11.9,1,1, 6.335, 10503.422, 420.008, 52881.039 24/10/12,11:25:23,19,10,1, 11.9,1,1, 6.335, 10503.374, 419.989, 52881.084 24/10/12,11:25:24,00,10,1, 11.9,1,1, 6.331, 10503.370, 419.989, 52881.084 24/10/12,11:25:24,01,10,1, 11.9,1,1, 6.331, 10503.373, 420.091, 52881.078 24/10/12,11:25:24,02,10,1, 11.9,1,1, 6.331, 10503.349, 420.077, 52881.056 24/10/12,11:25:24,03,10,1, 11.9,1,1, 6.331, 10503.330, 420.030, 52881.008 24/10/12,11:25:24,04,10,1, 11.9,1,1, 6.331, 10503.307, 420.023, 52881.080 24/10/12,11:25:24,05,10,1, 11.9,1,1, 6.331, 10503.281, 420.056, 52881.106 24/10/12,11:25:24,06,10,1, 11.9,1,1, 6.331, 10503.282, 420.146, 52881.126 24/10/12,11:25:24,07,10,1, 11.9,1,1, 6.331, 10503.272, 420.142, 52881.082 24/10/12,11:25:24,08,10,1, 11.9,1,1, 6.331, 10503.203, 420.052, 52880.962 24/10/12,11:25:24,09,10,1, 11.9,1,1, 6.331, 10503.202, 420.054, 52881.021 24/10/12,11:25:24,10,10,1, 11.9,1,1, 6.331, 10503.195, 420.128, 52881.110 24/10/12,11:25:24,11,10,1, 11.9,1,1, 6.331, 10503.168, 420.184, 52881.087 24/10/12,11:25:24,12,10,1, 11.9,1,1, 6.331, 10503.126, 420.162, 52881.047 24/10/12,11:25:24,13,10,1, 11.9,1,1, 6.331, 10503.098, 420.080, 52880.945 24/10/12,11:25:24,14,10,1, 11.9,1,1, 6.331, 10503.093, 420.097, 52880.958 24/10/12,11:25:24,15,10,1, 11.9,1,1, 6.331, 10503.066, 420.196, 52881.013 24/10/12,11:25:24,16,10,1, 11.9,1,1, 6.331, 10503.050, 420.231, 52881.048 24/10/12,11:25:24,17,10,1, 11.9,1,1, 6.331, 10503.005, 420.198, 52881.051 24/10/12,11:25:24,18,10,1, 11.9,1,1, 6.331, 10502.981, 420.113, 52880.942 24/10/12,11:25:24,19,10,1, 11.9,1,1, 6.331, 10502.968, 420.167, 52881.013 24/10/12,11:25:25,00,10,1, 11.9,1,1, 6.328, 10502.961, 420.167, 52881.013 24/10/12,11:25:25,01,10,1, 11.9,1,1, 6.328, 10502.956, 420.264, 52881.066 24/10/12,11:25:25,02,10,1, 11.9,1,1, 6.328, 10502.914, 420.250, 52880.969 24/10/12,11:25:25,03,10,1, 11.9,1,1, 6.328, 10502.869, 420.165, 52880.975 24/10/12,11:25:25,04,10,1, 11.9,1,1, 6.328, 10502.900, 420.202, 52880.796 24/10/12,11:25:25,05,10,1, 11.9,1,1, 6.328, 10502.862, 420.297, 52880.788 24/10/12,11:25:25,06,10,1, 11.9,1,1, 6.328, 10502.852, 420.276, 52881.095 24/10/12,11:25:25,07,10,1, 11.9,1,1, 6.328, 10502.825, 420.249, 52880.949 24/10/12,11:25:25,08,10,1, 11.9,1,1, 6.328, 10502.791, 420.222, 52880.920 24/10/12,11:25:25,09,10,1, 11.9,1,1, 6.328, 10502.778, 420.274, 52880.972 24/10/12,11:25:25,10,10,1, 11.9,1,1, 6.328, 10502.770, 420.344, 52880.996 24/10/12,11:25:25,11,10,1, 11.9,1,1, 6.328, 10502.730, 420.322, 52880.901 24/10/12,11:25:25,12,10,1, 11.9,1,1, 6.328, 10502.692, 420.271, 52880.878 24/10/12,11:25:25,13,10,1, 11.9,1,1, 6.328, 10502.689, 420.254, 52880.897 24/10/12,11:25:25,14,10,1, 11.9,1,1, 6.328, 10502.701, 420.312, 52880.931 24/10/12,11:25:25,15,10,1, 11.9,1,1, 6.328, 10502.678, 420.350, 52880.901 24/10/12,11:25:25,16,10,1, 11.9,1,1, 6.328, 10502.639, 420.324, 52880.867 24/10/12,11:25:25,17,10,1, 11.9,1,1, 6.328, 10502.603, 420.285, 52880.869 24/10/12,11:25:25,18,10,1, 11.9,1,1, 6.328, 10502.604, 420.292, 52880.904 24/10/12,11:25:25,19,10,1, 11.9,1,1, 6.328, 10502.565, 420.358, 52880.917 24/10/12,11:25:26,00,10,1, 11.9,1,1, 6.333, 10502.560, 420.358, 52880.917 24/10/12,11:25:26,01,10,1, 11.9,1,1, 6.333, 10502.534, 420.361, 52880.912 24/10/12,11:25:26,02,10,1, 11.9,1,1, 6.333, 10502.499, 420.296, 52880.804 24/10/12,11:25:26,03,10,1, 11.9,1,1, 6.333, 10502.514, 420.286, 52880.720 24/10/12,11:25:26,04,10,1, 11.9,1,1, 6.333, 10502.531, 420.381, 52880.923 24/10/12,11:25:26,05,10,1, 11.9,1,1, 6.333, 10502.495, 420.404, 52880.924 24/10/12,11:25:26,06,10,1, 11.9,1,1, 6.333, 10502.430, 420.335, 52880.852 24/10/12,11:25:26,07,10,1, 11.9,1,1, 6.333, 10502.390, 420.343, 52880.758 24/10/12,11:25:26,08,10,1, 11.9,1,1, 6.333, 10502.382, 420.405, 52880.879 24/10/12,11:25:26,09,10,1, 11.9,1,1, 6.333, 10502.382, 420.460, 52880.911 24/10/12,11:25:26,10,10,1, 11.9,1,1, 6.333, 10502.364, 420.441, 52880.807 24/10/12,11:25:26,11,10,1, 11.9,1,1, 6.333, 10502.307, 420.395, 52880.782 24/10/12,11:25:26,12,10,1, 11.9,1,1, 6.333, 10502.289, 420.367, 52880.818 24/10/12,11:25:26,13,10,1, 11.9,1,1, 6.333, 10502.295, 420.421, 52880.817 24/10/12,11:25:26,14,10,1, 11.9,1,1, 6.333, 10502.289, 420.485, 52880.816 24/10/12,11:25:26,15,10,1, 11.9,1,1, 6.333, 10502.272, 420.458, 52880.860 24/10/12,11:25:26,16,10,1, 11.9,1,1, 6.333, 10502.228, 420.387, 52880.741 24/10/12,11:25:26,17,10,1, 11.9,1,1, 6.333, 10502.215, 420.382, 52880.702 24/10/12,11:25:26,18,10,1, 11.9,1,1, 6.333, 10502.214, 420.457, 52880.807 24/10/12,11:25:26,19,10,1, 11.9,1,1, 6.333, 10502.175, 420.494, 52880.726 24/10/12,11:25:27,00,10,1, 11.9,1,1, 6.331, 10502.168, 420.494, 52880.726 24/10/12,11:25:27,01,10,1, 11.9,1,1, 6.331, 10502.090, 420.425, 52880.725 24/10/12,11:25:27,02,10,1, 11.9,1,1, 6.331, 10502.074, 420.426, 52880.722 24/10/12,11:25:27,03,10,1, 11.9,1,1, 6.331, 10502.081, 420.505, 52880.710 24/10/12,11:25:27,04,10,1, 11.9,1,1, 6.331, 10502.049, 420.527, 52880.847 24/10/12,11:25:27,05,10,1, 11.9,1,1, 6.331, 10502.005, 420.482, 52880.744 24/10/12,11:25:27,06,10,1, 11.9,1,1, 6.331, 10501.944, 420.462, 52880.763 24/10/12,11:25:27,07,10,1, 11.9,1,1, 6.331, 10501.945, 420.478, 52880.768 24/10/12,11:25:27,08,10,1, 11.9,1,1, 6.331, 10501.966, 420.545, 52880.799 24/10/12,11:25:27,09,10,1, 11.9,1,1, 6.331, 10501.914, 420.539, 52880.732 24/10/12,11:25:27,10,10,1, 11.9,1,1, 6.331, 10501.883, 420.491, 52880.675 24/10/12,11:25:27,11,10,1, 11.9,1,1, 6.331, 10501.858, 420.472, 52880.693 24/10/12,11:25:27,12,10,1, 11.9,1,1, 6.331, 10501.829, 420.530, 52880.727 24/10/12,11:25:27,13,10,1, 11.9,1,1, 6.331, 10501.819, 420.569, 52880.695 24/10/12,11:25:27,14,10,1, 11.9,1,1, 6.331, 10501.792, 420.569, 52880.708 24/10/12,11:25:27,15,10,1, 11.9,1,1, 6.331, 10501.770, 420.498, 52880.604 24/10/12,11:25:27,16,10,1, 11.9,1,1, 6.331, 10501.735, 420.497, 52880.626 24/10/12,11:25:27,17,10,1, 11.9,1,1, 6.331, 10501.747, 420.556, 52880.684 24/10/12,11:25:27,18,10,1, 11.9,1,1, 6.331, 10501.724, 420.603, 52880.796 24/10/12,11:25:27,19,10,1, 11.9,1,1, 6.331, 10501.659, 420.589, 52880.715 24/10/12,11:25:28,00,09,1, 11.9,1,1, 6.329, 10501.659, 420.589, 52880.715 24/10/12,11:25:28,01,09,1, 11.9,1,1, 6.329, 10501.626, 420.559, 52880.653 24/10/12,11:25:28,02,09,1, 11.9,1,1, 6.329, 10501.609, 420.593, 52880.805 24/10/12,11:25:28,03,09,1, 11.9,1,1, 6.329, 10501.553, 420.621, 52880.677 24/10/12,11:25:28,04,09,1, 11.9,1,1, 6.329, 10501.551, 420.563, 52880.645 24/10/12,11:25:28,05,09,1, 11.9,1,1, 6.329, 10501.521, 420.521, 52880.602 24/10/12,11:25:28,06,09,1, 11.9,1,1, 6.329, 10501.516, 420.564, 52880.604 24/10/12,11:25:28,07,09,1, 11.9,1,1, 6.329, 10501.523, 420.634, 52880.639 24/10/12,11:25:28,08,09,1, 11.9,1,1, 6.329, 10501.499, 420.607, 52880.668 24/10/12,11:25:28,09,09,1, 11.9,1,1, 6.329, 10501.441, 420.572, 52880.590 24/10/12,11:25:28,10,09,1, 11.9,1,1, 6.329, 10501.432, 420.539, 52880.560 24/10/12,11:25:28,11,09,1, 11.9,1,1, 6.329, 10501.407, 420.597, 52880.550 24/10/12,11:25:28,12,09,1, 11.9,1,1, 6.329, 10501.406, 420.654, 52880.607 24/10/12,11:25:28,13,09,1, 11.9,1,1, 6.329, 10501.403, 420.618, 52880.545 24/10/12,11:25:28,14,09,1, 11.9,1,1, 6.329, 10501.344, 420.556, 52880.525 24/10/12,11:25:28,15,09,1, 11.9,1,1, 6.329, 10501.325, 420.559, 52880.498 24/10/12,11:25:28,16,09,1, 11.9,1,1, 6.329, 10501.326, 420.634, 52880.638 24/10/12,11:25:28,17,09,1, 11.9,1,1, 6.329, 10501.318, 420.653, 52880.656 24/10/12,11:25:28,18,09,1, 11.9,1,1, 6.329, 10501.270, 420.583, 52880.577 24/10/12,11:25:28,19,09,1, 11.9,1,1, 6.329, 10501.259, 420.565, 52880.523 24/10/12,11:25:29,00,10,1, 11.9,1,1, 6.328, 10501.258, 420.565, 52880.523 24/10/12,11:25:29,01,10,1, 11.9,1,1, 6.328, 10501.222, 420.630, 52880.519 24/10/12,11:25:29,02,10,1, 11.9,1,1, 6.328, 10501.202, 420.663, 52880.492 24/10/12,11:25:29,03,10,1, 11.9,1,1, 6.328, 10501.160, 420.621, 52880.507 24/10/12,11:25:29,04,10,1, 11.9,1,1, 6.328, 10501.123, 420.540, 52880.523 24/10/12,11:25:29,05,10,1, 11.9,1,1, 6.328, 10501.145, 420.618, 52880.500 24/10/12,11:25:29,06,10,1, 11.9,1,1, 6.328, 10501.125, 420.670, 52880.589 24/10/12,11:25:29,07,10,1, 11.9,1,1, 6.328, 10501.089, 420.660, 52880.547 24/10/12,11:25:29,08,10,1, 11.9,1,1, 6.328, 10501.060, 420.585, 52880.504 24/10/12,11:25:29,09,10,1, 11.9,1,1, 6.328, 10501.050, 420.587, 52880.438 24/10/12,11:25:29,10,10,1, 11.9,1,1, 6.328, 10501.042, 420.654, 52880.514 24/10/12,11:25:29,11,10,1, 11.9,1,1, 6.328, 10501.046, 420.673, 52880.451 24/10/12,11:25:29,12,10,1, 11.9,1,1, 6.328, 10500.988, 420.644, 52880.488 24/10/12,11:25:29,13,10,1, 11.9,1,1, 6.328, 10500.970, 420.593, 52880.358 24/10/12,11:25:29,14,10,1, 11.9,1,1, 6.328, 10500.977, 420.619, 52880.424 24/10/12,11:25:29,15,10,1, 11.9,1,1, 6.328, 10500.951, 420.667, 52880.451 24/10/12,11:25:29,16,10,1, 11.9,1,1, 6.328, 10500.912, 420.678, 52880.458 24/10/12,11:25:29,17,10,1, 11.9,1,1, 6.328, 10500.893, 420.625, 52880.340 24/10/12,11:25:29,18,10,1, 11.9,1,1, 6.328, 10500.842, 420.599, 52880.363 24/10/12,11:25:29,19,10,1, 11.9,1,1, 6.328, 10500.839, 420.620, 52880.387 24/10/12,11:25:30,00,10,1, 11.9,1,1, 6.329, 10500.833, 420.620, 52880.387 24/10/12,11:25:30,01,10,1, 11.9,1,1, 6.329, 10500.809, 420.663, 52880.414 24/10/12,11:25:30,02,10,1, 11.9,1,1, 6.329, 10500.777, 420.611, 52880.321 24/10/12,11:25:30,03,10,1, 11.9,1,1, 6.329, 10500.758, 420.603, 52880.311 24/10/12,11:25:30,04,10,1, 11.9,1,1, 6.329, 10500.780, 420.672, 52880.342 24/10/12,11:25:30,05,10,1, 11.9,1,1, 6.329, 10500.736, 420.667, 52880.329 24/10/12,11:25:30,06,10,1, 11.9,1,1, 6.329, 10500.672, 420.635, 52880.280 24/10/12,11:25:30,07,10,1, 11.9,1,1, 6.329, 10500.658, 420.581, 52880.246 24/10/12,11:25:30,08,10,1, 11.9,1,1, 6.329, 10500.637, 420.629, 52880.283 24/10/12,11:25:30,09,10,1, 11.9,1,1, 6.329, 10500.631, 420.671, 52880.297 24/10/12,11:25:30,10,10,1, 11.9,1,1, 6.329, 10500.631, 420.683, 52880.308 24/10/12,11:25:30,11,10,1, 11.9,1,1, 6.329, 10500.574, 420.631, 52880.226 24/10/12,11:25:30,12,10,1, 11.9,1,1, 6.329, 10500.572, 420.596, 52880.265 24/10/12,11:25:30,13,10,1, 11.9,1,1, 6.329, 10500.571, 420.673, 52880.213 24/10/12,11:25:30,14,10,1, 11.9,1,1, 6.329, 10500.543, 420.725, 52880.268 24/10/12,11:25:30,15,10,1, 11.9,1,1, 6.329, 10500.490, 420.685, 52880.276 24/10/12,11:25:30,16,10,1, 11.9,1,1, 6.329, 10500.475, 420.606, 52880.217 24/10/12,11:25:30,17,10,1, 11.9,1,1, 6.329, 10500.450, 420.612, 52880.154 24/10/12,11:25:30,18,10,1, 11.9,1,1, 6.329, 10500.470, 420.678, 52880.306 24/10/12,11:25:30,19,10,1, 11.9,1,1, 6.329, 10500.416, 420.736, 52880.312 24/10/12,11:25:31,00,09,1, 11.9,1,1, 6.329, 10500.416, 420.736, 52880.312 24/10/12,11:25:31,01,09,1, 11.9,1,1, 6.329, 10500.359, 420.630, 52880.182 24/10/12,11:25:31,02,09,1, 11.9,1,1, 6.329, 10500.342, 420.667, 52880.167 24/10/12,11:25:31,03,09,1, 11.9,1,1, 6.329, 10500.344, 420.745, 52880.210 24/10/12,11:25:31,04,09,1, 11.9,1,1, 6.329, 10500.320, 420.685, 52880.100 24/10/12,11:25:31,05,09,1, 11.9,1,1, 6.329, 10500.263, 420.662, 52880.201 24/10/12,11:25:31,06,09,1, 11.9,1,1, 6.329, 10500.257, 420.662, 52880.130 24/10/12,11:25:31,07,09,1, 11.9,1,1, 6.329, 10500.239, 420.735, 52880.196 24/10/12,11:25:31,08,09,1, 11.9,1,1, 6.329, 10500.227, 420.770, 52880.247 24/10/12,11:25:31,09,09,1, 11.9,1,1, 6.329, 10500.166, 420.700, 52880.096 24/10/12,11:25:31,10,09,1, 11.9,1,1, 6.329, 10500.151, 420.673, 52880.088 24/10/12,11:25:31,11,09,1, 11.9,1,1, 6.329, 10500.135, 420.702, 52880.108 24/10/12,11:25:31,12,09,1, 11.9,1,1, 6.329, 10500.140, 420.780, 52880.142 24/10/12,11:25:31,13,09,1, 11.9,1,1, 6.329, 10500.114, 420.751, 52880.101 24/10/12,11:25:31,14,09,1, 11.9,1,1, 6.329, 10500.056, 420.688, 52880.071 24/10/12,11:25:31,15,09,1, 11.9,1,1, 6.329, 10500.029, 420.700, 52880.029 24/10/12,11:25:31,16,09,1, 11.9,1,1, 6.329, 10500.036, 420.752, 52880.090 24/10/12,11:25:31,17,09,1, 11.9,1,1, 6.329, 10500.007, 420.779, 52880.124 24/10/12,11:25:31,18,09,1, 11.9,1,1, 6.329, 10499.958, 420.753, 52880.034 24/10/12,11:25:31,19,09,1, 11.9,1,1, 6.329, 10499.918, 420.666, 52880.012 24/10/12,11:25:32,00,10,1, 11.9,1,1, 6.327, 10499.915, 420.666, 52880.012 24/10/12,11:25:32,01,10,1, 11.9,1,1, 6.327, 10499.943, 420.783, 52880.046 24/10/12,11:25:32,02,10,1, 11.9,1,1, 6.327, 10499.910, 420.783, 52880.054 24/10/12,11:25:32,03,10,1, 11.9,1,1, 6.327, 10499.834, 420.707, 52879.995 24/10/12,11:25:32,04,10,1, 11.9,1,1, 6.327, 10499.807, 420.699, 52879.929 24/10/12,11:25:32,05,10,1, 11.9,1,1, 6.327, 10499.812, 420.703, 52879.986 24/10/12,11:25:32,06,10,1, 11.9,1,1, 6.327, 10499.803, 420.783, 52880.061 24/10/12,11:25:32,07,10,1, 11.9,1,1, 6.327, 10499.745, 420.762, 52880.016 24/10/12,11:25:32,08,10,1, 11.9,1,1, 6.327, 10499.716, 420.694, 52879.952 24/10/12,11:25:32,09,10,1, 11.9,1,1, 6.327, 10499.675, 420.701, 52879.933 24/10/12,11:25:32,10,10,1, 11.9,1,1, 6.327, 10499.691, 420.746, 52879.979 24/10/12,11:25:32,11,10,1, 11.9,1,1, 6.327, 10499.674, 420.798, 52880.008 24/10/12,11:25:32,12,10,1, 11.9,1,1, 6.327, 10499.620, 420.772, 52879.968 24/10/12,11:25:32,13,10,1, 11.9,1,1, 6.327, 10499.595, 420.697, 52879.929 24/10/12,11:25:32,14,10,1, 11.9,1,1, 6.327, 10499.577, 420.712, 52879.921 24/10/12,11:25:32,15,10,1, 11.9,1,1, 6.327, 10499.565, 420.811, 52879.971 24/10/12,11:25:32,16,10,1, 11.9,1,1, 6.327, 10499.548, 420.812, 52879.961 24/10/12,11:25:32,17,10,1, 11.9,1,1, 6.327, 10499.512, 420.717, 52879.902 24/10/12,11:25:32,18,10,1, 11.9,1,1, 6.327, 10499.482, 420.688, 52879.821 24/10/12,11:25:32,19,10,1, 11.9,1,1, 6.327, 10499.478, 420.748, 52879.911 24/10/12,11:25:33,00,09,1, 11.9,1,1, 6.331, 10499.473, 420.748, 52879.911 24/10/12,11:25:33,01,09,1, 11.9,1,1, 6.331, 10499.431, 420.804, 52879.896 24/10/12,11:25:33,02,09,1, 11.9,1,1, 6.331, 10499.379, 420.712, 52879.849 24/10/12,11:25:33,03,09,1, 11.9,1,1, 6.331, 10499.376, 420.704, 52879.842 24/10/12,11:25:33,04,09,1, 11.9,1,1, 6.331, 10499.394, 420.792, 52879.901 24/10/12,11:25:33,05,09,1, 11.9,1,1, 6.331, 10499.356, 420.801, 52879.939 24/10/12,11:25:33,06,09,1, 11.9,1,1, 6.331, 10499.308, 420.760, 52879.856 24/10/12,11:25:33,07,09,1, 11.9,1,1, 6.331, 10499.259, 420.710, 52879.823 24/10/12,11:25:33,08,09,1, 11.9,1,1, 6.331, 10499.270, 420.753, 52879.811 24/10/12,11:25:33,09,09,1, 11.9,1,1, 6.331, 10499.265, 420.810, 52879.880 24/10/12,11:25:33,10,09,1, 11.9,1,1, 6.331, 10499.241, 420.805, 52879.859 24/10/12,11:25:33,11,09,1, 11.9,1,1, 6.331, 10499.221, 420.740, 52879.792 24/10/12,11:25:33,12,09,1, 11.9,1,1, 6.331, 10499.193, 420.725, 52879.746 24/10/12,11:25:33,13,09,1, 11.9,1,1, 6.331, 10499.178, 420.779, 52879.809 24/10/12,11:25:33,14,09,1, 11.9,1,1, 6.331, 10499.155, 420.816, 52879.810 24/10/12,11:25:33,15,09,1, 11.9,1,1, 6.331, 10499.134, 420.772, 52879.757 24/10/12,11:25:33,16,09,1, 11.9,1,1, 6.331, 10499.104, 420.725, 52879.759 24/10/12,11:25:33,17,09,1, 11.9,1,1, 6.331, 10499.106, 420.743, 52879.743 24/10/12,11:25:33,18,09,1, 11.9,1,1, 6.331, 10499.117, 420.813, 52879.786 24/10/12,11:25:33,19,09,1, 11.9,1,1, 6.331, 10499.069, 420.814, 52879.736 24/10/12,11:25:34,00,09,1, 12.0,1,1, 6.329, 10499.064, 420.814, 52879.736 24/10/12,11:25:34,01,09,1, 12.0,1,1, 6.329, 10499.027, 420.719, 52879.696 24/10/12,11:25:34,02,09,1, 12.0,1,1, 6.329, 10499.029, 420.760, 52879.694 24/10/12,11:25:34,03,09,1, 12.0,1,1, 6.329, 10499.007, 420.822, 52879.741 24/10/12,11:25:34,04,09,1, 12.0,1,1, 6.329, 10498.987, 420.781, 52879.669 24/10/12,11:25:34,05,09,1, 12.0,1,1, 6.329, 10498.914, 420.717, 52879.650 24/10/12,11:25:34,06,09,1, 12.0,1,1, 6.329, 10498.929, 420.725, 52879.666 24/10/12,11:25:34,07,09,1, 12.0,1,1, 6.329, 10498.935, 420.798, 52879.747 24/10/12,11:25:34,08,09,1, 12.0,1,1, 6.329, 10498.901, 420.801, 52879.675 24/10/12,11:25:34,09,09,1, 12.0,1,1, 6.329, 10498.855, 420.747, 52879.633 24/10/12,11:25:34,10,09,1, 12.0,1,1, 6.329, 10498.852, 420.706, 52879.657 24/10/12,11:25:34,11,09,1, 12.0,1,1, 6.329, 10498.850, 420.774, 52879.642 24/10/12,11:25:34,12,09,1, 12.0,1,1, 6.329, 10498.836, 420.829, 52879.753 24/10/12,11:25:34,13,09,1, 12.0,1,1, 6.329, 10498.829, 420.810, 52879.595 24/10/12,11:25:34,14,09,1, 12.0,1,1, 6.329, 10498.765, 420.749, 52879.670 24/10/12,11:25:34,15,09,1, 12.0,1,1, 6.329, 10498.768, 420.729, 52879.596 24/10/12,11:25:34,16,09,1, 12.0,1,1, 6.329, 10498.761, 420.824, 52879.583 24/10/12,11:25:34,17,09,1, 12.0,1,1, 6.329, 10498.741, 420.843, 52879.696 24/10/12,11:25:34,18,09,1, 12.0,1,1, 6.329, 10498.715, 420.751, 52879.601 24/10/12,11:25:34,19,09,1, 12.0,1,1, 6.329, 10498.698, 420.718, 52879.585 24/10/12,11:25:35,00,10,1, 11.9,1,1, 6.336, 10498.697, 420.718, 52879.585 24/10/12,11:25:35,01,10,1, 11.9,1,1, 6.336, 10498.654, 420.788, 52879.524 24/10/12,11:25:35,02,10,1, 11.9,1,1, 6.336, 10498.667, 420.782, 52879.655 24/10/12,11:25:35,03,10,1, 11.9,1,1, 6.336, 10498.631, 420.714, 52879.518 24/10/12,11:25:35,04,10,1, 11.9,1,1, 6.336, 10498.612, 420.714, 52879.502 24/10/12,11:25:35,05,10,1, 11.9,1,1, 6.336, 10498.613, 420.793, 52879.529 24/10/12,11:25:35,06,10,1, 11.9,1,1, 6.336, 10498.613, 420.823, 52879.503 24/10/12,11:25:35,07,10,1, 11.9,1,1, 6.336, 10498.574, 420.759, 52879.489 24/10/12,11:25:35,08,10,1, 11.9,1,1, 6.336, 10498.507, 420.715, 52879.419 24/10/12,11:25:35,09,10,1, 11.9,1,1, 6.336, 10498.526, 420.752, 52879.512 24/10/12,11:25:35,10,10,1, 11.9,1,1, 6.336, 10498.528, 420.780, 52879.522 24/10/12,11:25:35,11,10,1, 11.9,1,1, 6.336, 10498.488, 420.800, 52879.491 24/10/12,11:25:35,12,10,1, 11.9,1,1, 6.336, 10498.470, 420.737, 52879.415 24/10/12,11:25:35,13,10,1, 11.9,1,1, 6.336, 10498.447, 420.721, 52879.476 24/10/12,11:25:35,14,10,1, 11.9,1,1, 6.336, 10498.453, 420.804, 52879.535 24/10/12,11:25:35,15,10,1, 11.9,1,1, 6.336, 10498.432, 420.800, 52879.496 24/10/12,11:25:35,16,10,1, 11.9,1,1, 6.336, 10498.409, 420.766, 52879.462 24/10/12,11:25:35,17,10,1, 11.9,1,1, 6.336, 10498.390, 420.702, 52879.389 24/10/12,11:25:35,18,10,1, 11.9,1,1, 6.336, 10498.350, 420.732, 52879.451 24/10/12,11:25:35,19,10,1, 11.9,1,1, 6.336, 10498.373, 420.800, 52879.509 24/10/12,11:25:36,00,11,1, 11.9,1,1, 6.331, 10498.371, 420.800, 52879.509 24/10/12,11:25:36,01,11,1, 11.9,1,1, 6.331, 10498.307, 420.714, 52879.398 24/10/12,11:25:36,02,11,1, 11.9,1,1, 6.331, 10498.265, 420.703, 52879.378 24/10/12,11:25:36,03,11,1, 11.9,1,1, 6.331, 10498.274, 420.757, 52879.393 24/10/12,11:25:36,04,11,1, 11.9,1,1, 6.331, 10498.277, 420.791, 52879.454 24/10/12,11:25:36,05,11,1, 11.9,1,1, 6.331, 10498.259, 420.766, 52879.425 24/10/12,11:25:36,06,11,1, 11.9,1,1, 6.331, 10498.223, 420.698, 52879.309 24/10/12,11:25:36,07,11,1, 11.9,1,1, 6.331, 10498.206, 420.693, 52879.355 24/10/12,11:25:36,08,11,1, 11.9,1,1, 6.331, 10498.210, 420.786, 52879.433 24/10/12,11:25:36,09,11,1, 11.9,1,1, 6.331, 10498.187, 420.810, 52879.425 24/10/12,11:25:36,10,11,1, 11.9,1,1, 6.331, 10498.134, 420.743, 52879.373 24/10/12,11:25:36,11,11,1, 11.9,1,1, 6.331, 10498.103, 420.699, 52879.309 24/10/12,11:25:36,12,11,1, 11.9,1,1, 6.331, 10498.122, 420.739, 52879.361 24/10/12,11:25:36,13,11,1, 11.9,1,1, 6.331, 10498.139, 420.791, 52879.354 24/10/12,11:25:36,14,11,1, 11.9,1,1, 6.331, 10498.072, 420.798, 52879.345 24/10/12,11:25:36,15,11,1, 11.9,1,1, 6.331, 10498.051, 420.708, 52879.255 24/10/12,11:25:36,16,11,1, 11.9,1,1, 6.331, 10498.028, 420.699, 52879.275 24/10/12,11:25:36,17,11,1, 11.9,1,1, 6.331, 10498.025, 420.748, 52879.279 24/10/12,11:25:36,18,11,1, 11.9,1,1, 6.331, 10498.020, 420.819, 52879.393 24/10/12,11:25:36,19,11,1, 11.9,1,1, 6.331, 10497.970, 420.756, 52879.270 24/10/12,11:25:37,00,08,1, 12.0,1,1, 6.332, 10497.962, 420.756, 52879.270 24/10/12,11:25:37,01,08,1, 12.0,1,1, 6.332, 10497.942, 420.726, 52879.227 24/10/12,11:25:37,02,08,1, 12.0,1,1, 6.332, 10497.934, 420.785, 52879.324 24/10/12,11:25:37,03,08,1, 12.0,1,1, 6.332, 10497.880, 420.778, 52879.352 24/10/12,11:25:37,04,08,1, 12.0,1,1, 6.332, 10497.845, 420.746, 52879.241 24/10/12,11:25:37,05,08,1, 12.0,1,1, 6.332, 10497.827, 420.711, 52879.210 24/10/12,11:25:37,06,08,1, 12.0,1,1, 6.332, 10497.828, 420.734, 52879.248 24/10/12,11:25:37,07,08,1, 12.0,1,1, 6.332, 10497.842, 420.792, 52879.253 24/10/12,11:25:37,08,08,1, 12.0,1,1, 6.332, 10497.789, 420.773, 52879.242 24/10/12,11:25:37,09,08,1, 12.0,1,1, 6.332, 10497.758, 420.688, 52879.191 24/10/12,11:25:37,10,08,1, 12.0,1,1, 6.332, 10497.752, 420.672, 52879.165 24/10/12,11:25:37,11,08,1, 12.0,1,1, 6.332, 10497.767, 420.764, 52879.268 24/10/12,11:25:37,12,08,1, 12.0,1,1, 6.332, 10497.769, 420.793, 52879.265 24/10/12,11:25:37,13,08,1, 12.0,1,1, 6.332, 10497.738, 420.725, 52879.160 24/10/12,11:25:37,14,08,1, 12.0,1,1, 6.332, 10497.673, 420.681, 52879.156 24/10/12,11:25:37,15,08,1, 12.0,1,1, 6.332, 10497.699, 420.741, 52879.201 24/10/12,11:25:37,16,08,1, 12.0,1,1, 6.332, 10497.677, 420.786, 52879.229 24/10/12,11:25:37,17,08,1, 12.0,1,1, 6.332, 10497.679, 420.757, 52879.172 24/10/12,11:25:37,18,08,1, 12.0,1,1, 6.332, 10497.620, 420.706, 52879.155 24/10/12,11:25:37,19,08,1, 12.0,1,1, 6.332, 10497.618, 420.691, 52879.116 24/10/12,11:25:38,00,09,1, 11.9,1,1, 6.336, 10497.612, 420.691, 52879.116 24/10/12,11:25:38,01,09,1, 11.9,1,1, 6.336, 10497.611, 420.777, 52879.160 24/10/12,11:25:38,02,09,1, 11.9,1,1, 6.336, 10497.572, 420.750, 52879.139 24/10/12,11:25:38,03,09,1, 11.9,1,1, 6.336, 10497.516, 420.671, 52879.054 24/10/12,11:25:38,04,09,1, 11.9,1,1, 6.336, 10497.557, 420.703, 52879.143 24/10/12,11:25:38,05,09,1, 11.9,1,1, 6.336, 10497.517, 420.770, 52879.206 24/10/12,11:25:38,06,09,1, 11.9,1,1, 6.336, 10497.523, 420.753, 52879.143 24/10/12,11:25:38,07,09,1, 11.9,1,1, 6.336, 10497.460, 420.703, 52879.169 24/10/12,11:25:38,08,09,1, 11.9,1,1, 6.336, 10497.445, 420.672, 52879.048 24/10/12,11:25:38,09,09,1, 11.9,1,1, 6.336, 10497.436, 420.719, 52879.157 24/10/12,11:25:38,10,09,1, 11.9,1,1, 6.336, 10497.453, 420.785, 52879.128 24/10/12,11:25:38,11,09,1, 11.9,1,1, 6.336, 10497.441, 420.729, 52879.145 24/10/12,11:25:38,12,09,1, 11.9,1,1, 6.336, 10497.398, 420.656, 52879.070 24/10/12,11:25:38,13,09,1, 11.9,1,1, 6.336, 10497.404, 420.668, 52879.080 24/10/12,11:25:38,14,09,1, 11.9,1,1, 6.336, 10497.391, 420.733, 52879.139 24/10/12,11:25:38,15,09,1, 11.9,1,1, 6.336, 10497.392, 420.755, 52879.085 24/10/12,11:25:38,16,09,1, 11.9,1,1, 6.336, 10497.358, 420.684, 52879.096 24/10/12,11:25:38,17,09,1, 11.9,1,1, 6.336, 10497.351, 420.645, 52879.053 24/10/12,11:25:38,18,09,1, 11.9,1,1, 6.336, 10497.342, 420.700, 52879.064 24/10/12,11:25:38,19,09,1, 11.9,1,1, 6.336, 10497.364, 420.767, 52879.070 24/10/12,11:25:39,00,09,1, 12.0,1,1, 6.333, 10497.361, 420.767, 52879.070 24/10/12,11:25:39,01,09,1, 12.0,1,1, 6.333, 10497.284, 420.621, 52878.966 24/10/12,11:25:39,02,09,1, 12.0,1,1, 6.333, 10497.297, 420.643, 52878.981 24/10/12,11:25:39,03,09,1, 12.0,1,1, 6.333, 10497.291, 420.694, 52879.107 24/10/12,11:25:39,04,09,1, 12.0,1,1, 6.333, 10497.302, 420.698, 52879.081 24/10/12,11:25:39,05,09,1, 12.0,1,1, 6.333, 10497.230, 420.619, 52878.897 24/10/12,11:25:39,06,09,1, 12.0,1,1, 6.333, 10497.222, 420.612, 52879.005 24/10/12,11:25:39,07,09,1, 12.0,1,1, 6.333, 10497.214, 420.646, 52879.014 24/10/12,11:25:39,08,09,1, 12.0,1,1, 6.333, 10497.228, 420.684, 52878.972 24/10/12,11:25:39,09,09,1, 12.0,1,1, 6.333, 10497.198, 420.621, 52878.993 24/10/12,11:25:39,10,09,1, 12.0,1,1, 6.333, 10497.164, 420.572, 52878.920 24/10/12,11:25:39,11,09,1, 12.0,1,1, 6.333, 10497.174, 420.598, 52878.900 24/10/12,11:25:39,12,09,1, 12.0,1,1, 6.333, 10497.168, 420.664, 52878.952 24/10/12,11:25:39,13,09,1, 12.0,1,1, 6.333, 10497.133, 420.670, 52878.967 24/10/12,11:25:39,14,09,1, 12.0,1,1, 6.333, 10497.117, 420.613, 52878.901 24/10/12,11:25:39,15,09,1, 12.0,1,1, 6.333, 10497.083, 420.579, 52878.844 24/10/12,11:25:39,16,09,1, 12.0,1,1, 6.333, 10497.104, 420.615, 52878.926 24/10/12,11:25:39,17,09,1, 12.0,1,1, 6.333, 10497.104, 420.666, 52878.942 24/10/12,11:25:39,18,09,1, 12.0,1,1, 6.333, 10497.078, 420.632, 52878.901 24/10/12,11:25:39,19,09,1, 12.0,1,1, 6.333, 10497.062, 420.567, 52878.857 24/10/12,11:25:40,00,11,1, 11.9,1,1, 6.336, 10497.061, 420.567, 52878.857 24/10/12,11:25:40,01,11,1, 11.9,1,1, 6.336, 10497.037, 420.645, 52878.888 24/10/12,11:25:40,02,11,1, 11.9,1,1, 6.336, 10497.045, 420.623, 52878.903 24/10/12,11:25:40,03,11,1, 11.9,1,1, 6.336, 10497.015, 420.572, 52878.871 24/10/12,11:25:40,04,11,1, 11.9,1,1, 6.336, 10496.997, 420.546, 52878.851 24/10/12,11:25:40,05,11,1, 11.9,1,1, 6.336, 10496.977, 420.601, 52878.888 24/10/12,11:25:40,06,11,1, 11.9,1,1, 6.336, 10497.001, 420.619, 52878.880 24/10/12,11:25:40,07,11,1, 11.9,1,1, 6.336, 10496.976, 420.571, 52878.819 24/10/12,11:25:40,08,11,1, 11.9,1,1, 6.336, 10496.924, 420.551, 52878.815 24/10/12,11:25:40,09,11,1, 11.9,1,1, 6.336, 10496.917, 420.552, 52878.779 24/10/12,11:25:40,10,11,1, 11.9,1,1, 6.336, 10496.932, 420.612, 52878.845 24/10/12,11:25:40,11,11,1, 11.9,1,1, 6.336, 10496.889, 420.612, 52878.836 24/10/12,11:25:40,12,11,1, 11.9,1,1, 6.336, 10496.855, 420.550, 52878.779 24/10/12,11:25:40,13,11,1, 11.9,1,1, 6.336, 10496.865, 420.509, 52878.768 24/10/12,11:25:40,14,11,1, 11.9,1,1, 6.336, 10496.843, 420.562, 52878.789 24/10/12,11:25:40,15,11,1, 11.9,1,1, 6.336, 10496.865, 420.620, 52878.800 24/10/12,11:25:40,16,11,1, 11.9,1,1, 6.336, 10496.838, 420.542, 52878.782 24/10/12,11:25:40,17,11,1, 11.9,1,1, 6.336, 10496.817, 420.500, 52878.731 24/10/12,11:25:40,18,11,1, 11.9,1,1, 6.336, 10496.793, 420.483, 52878.739 24/10/12,11:25:40,19,11,1, 11.9,1,1, 6.336, 10496.805, 420.582, 52878.814 24/10/12,11:25:41,00,11,1, 11.9,1,1, 6.331, 10496.802, 420.582, 52878.814 24/10/12,11:25:41,01,11,1, 11.9,1,1, 6.331, 10496.759, 420.511, 52878.723 24/10/12,11:25:41,02,11,1, 11.9,1,1, 6.331, 10496.751, 420.494, 52878.721 24/10/12,11:25:41,03,11,1, 11.9,1,1, 6.331, 10496.755, 420.517, 52878.774 24/10/12,11:25:41,04,11,1, 11.9,1,1, 6.331, 10496.745, 420.586, 52878.808 24/10/12,11:25:41,05,11,1, 11.9,1,1, 6.331, 10496.737, 420.548, 52878.783 24/10/12,11:25:41,06,11,1, 11.9,1,1, 6.331, 10496.670, 420.457, 52878.681 24/10/12,11:25:41,07,11,1, 11.9,1,1, 6.331, 10496.717, 420.491, 52878.691 24/10/12,11:25:41,08,11,1, 11.9,1,1, 6.331, 10496.699, 420.551, 52878.736 24/10/12,11:25:41,09,11,1, 11.9,1,1, 6.331, 10496.699, 420.559, 52878.789 24/10/12,11:25:41,10,11,1, 11.9,1,1, 6.331, 10496.649, 420.506, 52878.709 24/10/12,11:25:41,11,11,1, 11.9,1,1, 6.331, 10496.630, 420.456, 52878.697 24/10/12,11:25:41,12,11,1, 11.9,1,1, 6.331, 10496.639, 420.482, 52878.671 24/10/12,11:25:41,13,11,1, 11.9,1,1, 6.331, 10496.656, 420.554, 52878.731 24/10/12,11:25:41,14,11,1, 11.9,1,1, 6.331, 10496.621, 420.531, 52878.700 24/10/12,11:25:41,15,11,1, 11.9,1,1, 6.331, 10496.589, 420.439, 52878.642 24/10/12,11:25:41,16,11,1, 11.9,1,1, 6.331, 10496.601, 420.434, 52878.641 24/10/12,11:25:41,17,11,1, 11.9,1,1, 6.331, 10496.606, 420.496, 52878.676 24/10/12,11:25:41,18,11,1, 11.9,1,1, 6.331, 10496.580, 420.532, 52878.708 24/10/12,11:25:41,19,11,1, 11.9,1,1, 6.331, 10496.560, 420.491, 52878.639 24/10/12,11:25:42,00,10,1, 11.9,1,1, 6.331, 10496.560, 420.491, 52878.639 24/10/12,11:25:42,01,10,1, 11.9,1,1, 6.331, 10496.521, 420.490, 52878.649 24/10/12,11:25:42,02,10,1, 11.9,1,1, 6.331, 10496.536, 420.535, 52878.680 24/10/12,11:25:42,03,10,1, 11.9,1,1, 6.331, 10496.504, 420.503, 52878.648 24/10/12,11:25:42,04,10,1, 11.9,1,1, 6.331, 10496.492, 420.417, 52878.593 24/10/12,11:25:42,05,10,1, 11.9,1,1, 6.331, 10496.488, 420.406, 52878.623 24/10/12,11:25:42,06,10,1, 11.9,1,1, 6.331, 10496.485, 420.489, 52878.669 24/10/12,11:25:42,07,10,1, 11.9,1,1, 6.331, 10496.477, 420.529, 52878.658 24/10/12,11:25:42,08,10,1, 11.9,1,1, 6.331, 10496.460, 420.484, 52878.606 24/10/12,11:25:42,09,10,1, 11.9,1,1, 6.331, 10496.441, 420.402, 52878.556 24/10/12,11:25:42,10,10,1, 11.9,1,1, 6.331, 10496.444, 420.451, 52878.593 24/10/12,11:25:42,11,10,1, 11.9,1,1, 6.331, 10496.415, 420.505, 52878.632 24/10/12,11:25:42,12,10,1, 11.9,1,1, 6.331, 10496.436, 420.484, 52878.613 24/10/12,11:25:42,13,10,1, 11.9,1,1, 6.331, 10496.406, 420.401, 52878.572 24/10/12,11:25:42,14,10,1, 11.9,1,1, 6.331, 10496.398, 420.425, 52878.565 24/10/12,11:25:42,15,10,1, 11.9,1,1, 6.331, 10496.404, 420.442, 52878.623 24/10/12,11:25:42,16,10,1, 11.9,1,1, 6.331, 10496.377, 420.482, 52878.626 24/10/12,11:25:42,17,10,1, 11.9,1,1, 6.331, 10496.337, 420.440, 52878.578 24/10/12,11:25:42,18,10,1, 11.9,1,1, 6.331, 10496.344, 420.377, 52878.499 24/10/12,11:25:42,19,10,1, 11.9,1,1, 6.331, 10496.313, 420.403, 52878.541 24/10/12,11:25:43,00,10,1, 12.0,1,1, 6.334, 10496.310, 420.403, 52878.541 24/10/12,11:25:43,01,10,1, 12.0,1,1, 6.334, 10496.331, 420.458, 52878.559 24/10/12,11:25:43,02,10,1, 12.0,1,1, 6.334, 10496.301, 420.376, 52878.543 24/10/12,11:25:43,03,10,1, 12.0,1,1, 6.334, 10496.266, 420.376, 52878.525 24/10/12,11:25:43,04,10,1, 12.0,1,1, 6.334, 10496.297, 420.417, 52878.571 24/10/12,11:25:43,05,10,1, 12.0,1,1, 6.334, 10496.288, 420.451, 52878.627 24/10/12,11:25:43,06,10,1, 12.0,1,1, 6.334, 10496.272, 420.406, 52878.564 24/10/12,11:25:43,07,10,1, 12.0,1,1, 6.334, 10496.249, 420.345, 52878.516 24/10/12,11:25:43,08,10,1, 12.0,1,1, 6.334, 10496.249, 420.375, 52878.557 24/10/12,11:25:43,09,10,1, 12.0,1,1, 6.334, 10496.266, 420.449, 52878.578 24/10/12,11:25:43,10,10,1, 12.0,1,1, 6.334, 10496.239, 420.411, 52878.522 24/10/12,11:25:43,11,10,1, 12.0,1,1, 6.334, 10496.211, 420.347, 52878.506 24/10/12,11:25:43,12,10,1, 12.0,1,1, 6.334, 10496.219, 420.330, 52878.488 24/10/12,11:25:43,13,10,1, 12.0,1,1, 6.334, 10496.224, 420.405, 52878.555 24/10/12,11:25:43,14,10,1, 12.0,1,1, 6.334, 10496.233, 420.425, 52878.544 24/10/12,11:25:43,15,10,1, 12.0,1,1, 6.334, 10496.181, 420.383, 52878.501 24/10/12,11:25:43,16,10,1, 12.0,1,1, 6.334, 10496.185, 420.306, 52878.442 24/10/12,11:25:43,17,10,1, 12.0,1,1, 6.334, 10496.197, 420.323, 52878.537 24/10/12,11:25:43,18,10,1, 12.0,1,1, 6.334, 10496.189, 420.415, 52878.573 24/10/12,11:25:43,19,10,1, 12.0,1,1, 6.334, 10496.169, 420.388, 52878.487 24/10/12,11:25:44,00,10,1, 11.9,1,1, 6.338, 10496.168, 420.388, 52878.487 24/10/12,11:25:44,01,10,1, 11.9,1,1, 6.338, 10496.148, 420.281, 52878.392 24/10/12,11:25:44,02,10,1, 11.9,1,1, 6.338, 10496.153, 420.332, 52878.458 24/10/12,11:25:44,03,10,1, 11.9,1,1, 6.338, 10496.144, 420.404, 52878.523 24/10/12,11:25:44,04,10,1, 11.9,1,1, 6.338, 10496.120, 420.340, 52878.418 24/10/12,11:25:44,05,10,1, 11.9,1,1, 6.338, 10496.092, 420.277, 52878.368 24/10/12,11:25:44,06,10,1, 11.9,1,1, 6.338, 10496.102, 420.284, 52878.447 24/10/12,11:25:44,07,10,1, 11.9,1,1, 6.338, 10496.126, 420.377, 52878.531 24/10/12,11:25:44,08,10,1, 11.9,1,1, 6.338, 10496.095, 420.355, 52878.491 24/10/12,11:25:44,09,10,1, 11.9,1,1, 6.338, 10496.049, 420.301, 52878.348 24/10/12,11:25:44,10,10,1, 11.9,1,1, 6.338, 10496.040, 420.286, 52878.429 24/10/12,11:25:44,11,10,1, 11.9,1,1, 6.338, 10496.089, 420.342, 52878.485 24/10/12,11:25:44,12,10,1, 11.9,1,1, 6.338, 10496.066, 420.378, 52878.514 24/10/12,11:25:44,13,10,1, 11.9,1,1, 6.338, 10496.047, 420.325, 52878.381 24/10/12,11:25:44,14,10,1, 11.9,1,1, 6.338, 10496.013, 420.261, 52878.329 24/10/12,11:25:44,15,10,1, 11.9,1,1, 6.338, 10496.037, 420.300, 52878.460 24/10/12,11:25:44,16,10,1, 11.9,1,1, 6.338, 10496.048, 420.361, 52878.462 24/10/12,11:25:44,17,10,1, 11.9,1,1, 6.338, 10496.013, 420.328, 52878.504 24/10/12,11:25:44,18,10,1, 11.9,1,1, 6.338, 10496.024, 420.275, 52878.388 24/10/12,11:25:44,19,10,1, 11.9,1,1, 6.338, 10496.004, 420.256, 52878.375 24/10/12,11:25:45,00,10,1, 12.0,1,1, 6.335, 10496.001, 420.256, 52878.375 24/10/12,11:25:45,01,10,1, 12.0,1,1, 6.335, 10495.988, 420.366, 52878.478 24/10/12,11:25:45,02,10,1, 12.0,1,1, 6.335, 10495.983, 420.295, 52878.396 24/10/12,11:25:45,03,10,1, 12.0,1,1, 6.335, 10495.943, 420.246, 52878.400 24/10/12,11:25:45,04,10,1, 12.0,1,1, 6.335, 10495.982, 420.259, 52878.394 24/10/12,11:25:45,05,10,1, 12.0,1,1, 6.335, 10495.973, 420.334, 52878.442 24/10/12,11:25:45,06,10,1, 12.0,1,1, 6.335, 10495.949, 420.315, 52878.427 24/10/12,11:25:45,07,10,1, 12.0,1,1, 6.335, 10495.923, 420.251, 52878.352 24/10/12,11:25:45,08,10,1, 12.0,1,1, 6.335, 10495.916, 420.248, 52878.395 24/10/12,11:25:45,09,10,1, 12.0,1,1, 6.335, 10495.917, 420.284, 52878.347 24/10/12,11:25:45,10,10,1, 12.0,1,1, 6.335, 10495.942, 420.328, 52878.415 24/10/12,11:25:45,11,10,1, 12.0,1,1, 6.335, 10495.918, 420.260, 52878.391 24/10/12,11:25:45,12,10,1, 12.0,1,1, 6.335, 10495.868, 420.203, 52878.365 24/10/12,11:25:45,13,10,1, 12.0,1,1, 6.335, 10495.921, 420.255, 52878.439 24/10/12,11:25:45,14,10,1, 12.0,1,1, 6.335, 10495.938, 420.282, 52878.420 24/10/12,11:25:45,15,10,1, 12.0,1,1, 6.335, 10495.883, 420.276, 52878.434 24/10/12,11:25:45,16,10,1, 12.0,1,1, 6.335, 10495.874, 420.205, 52878.319 24/10/12,11:25:45,17,10,1, 12.0,1,1, 6.335, 10495.894, 420.193, 52878.321 24/10/12,11:25:45,18,10,1, 12.0,1,1, 6.335, 10495.903, 420.248, 52878.443 24/10/12,11:25:45,19,10,1, 12.0,1,1, 6.335, 10495.886, 420.255, 52878.359 24/10/12,11:25:46,00,10,1, 11.9,1,1, 6.339, 10495.884, 420.255, 52878.359 24/10/12,11:25:46,01,10,1, 11.9,1,1, 6.339, 10495.854, 420.116, 52878.399 24/10/12,11:25:46,02,10,1, 11.9,1,1, 6.339, 10495.897, 420.198, 52878.339 24/10/12,11:25:46,03,10,1, 11.9,1,1, 6.339, 10495.890, 420.250, 52878.457 24/10/12,11:25:46,04,10,1, 11.9,1,1, 6.339, 10495.870, 420.174, 52878.295 24/10/12,11:25:46,05,10,1, 11.9,1,1, 6.339, 10495.873, 420.146, 52878.375 24/10/12,11:25:46,06,10,1, 11.9,1,1, 6.339, 10495.852, 420.147, 52878.296 24/10/12,11:25:46,07,10,1, 11.9,1,1, 6.339, 10495.901, 420.210, 52878.424 24/10/12,11:25:46,08,10,1, 11.9,1,1, 6.339, 10495.881, 420.198, 52878.392 24/10/12,11:25:46,09,10,1, 11.9,1,1, 6.339, 10495.855, 420.091, 52878.319 24/10/12,11:25:46,10,10,1, 11.9,1,1, 6.339, 10495.847, 420.089, 52878.291 24/10/12,11:25:46,11,10,1, 11.9,1,1, 6.339, 10495.868, 420.117, 52878.361 24/10/12,11:25:46,12,10,1, 11.9,1,1, 6.339, 10495.863, 420.186, 52878.357 24/10/12,11:25:46,13,10,1, 11.9,1,1, 6.339, 10495.835, 420.088, 52878.297 24/10/12,11:25:46,14,10,1, 11.9,1,1, 6.339, 10495.830, 420.028, 52878.227 24/10/12,11:25:46,15,10,1, 11.9,1,1, 6.339, 10495.836, 420.068, 52878.276 24/10/12,11:25:46,16,10,1, 11.9,1,1, 6.339, 10495.866, 420.133, 52878.365 24/10/12,11:25:46,17,10,1, 11.9,1,1, 6.339, 10495.843, 420.099, 52878.319 24/10/12,11:25:46,18,10,1, 11.9,1,1, 6.339, 10495.820, 420.033, 52878.283 24/10/12,11:25:46,19,10,1, 11.9,1,1, 6.339, 10495.832, 420.026, 52878.293 24/10/12,11:25:47,00,10,1, 12.0,1,1, 6.332, 10495.826, 420.026, 52878.293 24/10/12,11:25:47,01,10,1, 12.0,1,1, 6.332, 10495.815, 420.121, 52878.354 24/10/12,11:25:47,02,10,1, 12.0,1,1, 6.332, 10495.805, 420.044, 52878.293 24/10/12,11:25:47,03,10,1, 12.0,1,1, 6.332, 10495.783, 419.998, 52878.268 24/10/12,11:25:47,04,10,1, 12.0,1,1, 6.332, 10495.792, 420.016, 52878.313 24/10/12,11:25:47,05,10,1, 12.0,1,1, 6.332, 10495.822, 420.060, 52878.334 24/10/12,11:25:47,06,10,1, 12.0,1,1, 6.332, 10495.800, 420.033, 52878.316 24/10/12,11:25:47,07,10,1, 12.0,1,1, 6.332, 10495.772, 419.966, 52878.296 24/10/12,11:25:47,08,10,1, 12.0,1,1, 6.332, 10495.775, 419.975, 52878.316 24/10/12,11:25:47,09,10,1, 12.0,1,1, 6.332, 10495.818, 420.000, 52878.302 24/10/12,11:25:47,10,10,1, 12.0,1,1, 6.332, 10495.797, 420.035, 52878.370 24/10/12,11:25:47,11,10,1, 12.0,1,1, 6.332, 10495.777, 419.962, 52878.316 24/10/12,11:25:47,12,10,1, 12.0,1,1, 6.332, 10495.737, 419.924, 52878.263 24/10/12,11:25:47,13,10,1, 12.0,1,1, 6.332, 10495.807, 419.966, 52878.309 24/10/12,11:25:47,14,10,1, 12.0,1,1, 6.332, 10495.754, 420.043, 52878.311 24/10/12,11:25:47,15,10,1, 12.0,1,1, 6.332, 10495.738, 419.964, 52878.255 24/10/12,11:25:47,16,10,1, 12.0,1,1, 6.332, 10495.752, 419.894, 52878.226 24/10/12,11:25:47,17,10,1, 12.0,1,1, 6.332, 10495.730, 419.951, 52878.236 24/10/12,11:25:47,18,10,1, 12.0,1,1, 6.332, 10495.760, 419.968, 52878.322 24/10/12,11:25:47,19,10,1, 12.0,1,1, 6.332, 10495.733, 419.951, 52878.293 24/10/12,11:25:48,00,09,1, 11.8,1,1, 6.336, 10495.726, 419.951, 52878.293 24/10/12,11:25:48,01,09,1, 11.8,1,1, 6.336, 10495.715, 419.899, 52878.256 24/10/12,11:25:48,02,09,1, 11.8,1,1, 6.336, 10495.745, 419.959, 52878.259 24/10/12,11:25:48,03,09,1, 11.8,1,1, 6.336, 10495.731, 419.974, 52878.272 24/10/12,11:25:48,04,09,1, 11.8,1,1, 6.336, 10495.686, 419.888, 52878.210 24/10/12,11:25:48,05,09,1, 11.8,1,1, 6.336, 10495.661, 419.861, 52878.208 24/10/12,11:25:48,06,09,1, 11.8,1,1, 6.336, 10495.706, 419.920, 52878.270 24/10/12,11:25:48,07,09,1, 11.8,1,1, 6.336, 10495.687, 419.976, 52878.320 24/10/12,11:25:48,08,09,1, 11.8,1,1, 6.336, 10495.657, 419.897, 52878.242 24/10/12,11:25:48,09,09,1, 11.8,1,1, 6.336, 10495.625, 419.810, 52878.206 24/10/12,11:25:48,10,09,1, 11.8,1,1, 6.336, 10495.650, 419.860, 52878.238 24/10/12,11:25:48,11,09,1, 11.8,1,1, 6.336, 10495.679, 419.930, 52878.307 24/10/12,11:25:48,12,09,1, 11.8,1,1, 6.336, 10495.647, 419.928, 52878.276 24/10/12,11:25:48,13,09,1, 11.8,1,1, 6.336, 10495.607, 419.839, 52878.197 24/10/12,11:25:48,14,09,1, 11.8,1,1, 6.336, 10495.612, 419.822, 52878.182 24/10/12,11:25:48,15,09,1, 11.8,1,1, 6.336, 10495.628, 419.882, 52878.278 24/10/12,11:25:48,16,09,1, 11.8,1,1, 6.336, 10495.617, 419.910, 52878.279 24/10/12,11:25:48,17,09,1, 11.8,1,1, 6.336, 10495.590, 419.834, 52878.206 24/10/12,11:25:48,18,09,1, 11.8,1,1, 6.336, 10495.557, 419.788, 52878.122 24/10/12,11:25:48,19,09,1, 11.8,1,1, 6.336, 10495.573, 419.834, 52878.255 24/10/12,11:25:49,00,09,1, 12.0,1,1, 6.334, 10495.567, 419.834, 52878.255 24/10/12,11:25:49,01,09,1, 12.0,1,1, 6.334, 10495.566, 419.867, 52878.252 24/10/12,11:25:49,02,09,1, 12.0,1,1, 6.334, 10495.576, 419.794, 52878.236 24/10/12,11:25:49,03,09,1, 12.0,1,1, 6.334, 10495.541, 419.808, 52878.173 24/10/12,11:25:49,04,09,1, 12.0,1,1, 6.334, 10495.532, 419.871, 52878.309 24/10/12,11:25:49,05,09,1, 12.0,1,1, 6.334, 10495.536, 419.893, 52878.314 24/10/12,11:25:49,06,09,1, 12.0,1,1, 6.334, 10495.499, 419.833, 52878.236 24/10/12,11:25:49,07,09,1, 12.0,1,1, 6.334, 10495.478, 419.793, 52878.247 24/10/12,11:25:49,08,09,1, 12.0,1,1, 6.334, 10495.502, 419.860, 52878.272 24/10/12,11:25:49,09,09,1, 12.0,1,1, 6.334, 10495.500, 419.892, 52878.246 24/10/12,11:25:49,10,09,1, 12.0,1,1, 6.334, 10495.471, 419.802, 52878.249 24/10/12,11:25:49,11,09,1, 12.0,1,1, 6.334, 10495.439, 419.774, 52878.244 24/10/12,11:25:49,12,09,1, 12.0,1,1, 6.334, 10495.459, 419.814, 52878.468 24/10/12,11:25:49,13,09,1, 12.0,1,1, 6.334, 10495.401, 419.864, 52878.115 24/10/12,11:25:49,14,09,1, 12.0,1,1, 6.334, 10495.387, 419.858, 52878.349 24/10/12,11:25:49,15,09,1, 12.0,1,1, 6.334, 10495.391, 419.766, 52878.287 24/10/12,11:25:49,16,09,1, 12.0,1,1, 6.334, 10495.387, 419.767, 52878.180 24/10/12,11:25:49,17,09,1, 12.0,1,1, 6.334, 10495.405, 419.833, 52878.272 24/10/12,11:25:49,18,09,1, 12.0,1,1, 6.334, 10495.395, 419.861, 52878.335 24/10/12,11:25:49,19,09,1, 12.0,1,1, 6.334, 10495.386, 419.789, 52878.295 24/10/12,11:25:50,00,09,1, 12.0,1,1, 6.340, 10495.384, 419.789, 52878.295 24/10/12,11:25:50,01,09,1, 12.0,1,1, 6.340, 10495.375, 419.806, 52878.250 24/10/12,11:25:50,02,09,1, 12.0,1,1, 6.340, 10495.348, 419.848, 52878.296 24/10/12,11:25:50,03,09,1, 12.0,1,1, 6.340, 10495.315, 419.801, 52878.273 24/10/12,11:25:50,04,09,1, 12.0,1,1, 6.340, 10495.318, 419.751, 52878.246 24/10/12,11:25:50,05,09,1, 12.0,1,1, 6.340, 10495.301, 419.749, 52878.240 24/10/12,11:25:50,06,09,1, 12.0,1,1, 6.340, 10495.316, 419.848, 52878.302 24/10/12,11:25:50,07,09,1, 12.0,1,1, 6.340, 10495.301, 419.817, 52878.318 24/10/12,11:25:50,08,09,1, 12.0,1,1, 6.340, 10495.287, 419.747, 52878.203 24/10/12,11:25:50,09,09,1, 12.0,1,1, 6.340, 10495.275, 419.716, 52878.222 24/10/12,11:25:50,10,09,1, 12.0,1,1, 6.340, 10495.251, 419.803, 52878.271 24/10/12,11:25:50,11,09,1, 12.0,1,1, 6.340, 10495.246, 419.817, 52878.259 24/10/12,11:25:50,12,09,1, 12.0,1,1, 6.340, 10495.230, 419.745, 52878.200 24/10/12,11:25:50,13,09,1, 12.0,1,1, 6.340, 10495.229, 419.708, 52878.222 24/10/12,11:25:50,14,09,1, 12.0,1,1, 6.340, 10495.221, 419.740, 52878.222 24/10/12,11:25:50,15,09,1, 12.0,1,1, 6.340, 10495.205, 419.837, 52878.319 24/10/12,11:25:50,16,09,1, 12.0,1,1, 6.340, 10495.180, 419.784, 52878.220 24/10/12,11:25:50,17,09,1, 12.0,1,1, 6.340, 10495.162, 419.726, 52878.256 24/10/12,11:25:50,18,09,1, 12.0,1,1, 6.340, 10495.181, 419.747, 52878.206 24/10/12,11:25:50,19,09,1, 12.0,1,1, 6.340, 10495.178, 419.803, 52878.338 24/10/12,11:25:51,00,10,1, 11.8,1,1, 6.337, 10495.175, 419.803, 52878.338 24/10/12,11:25:51,01,10,1, 11.8,1,1, 6.337, 10495.120, 419.730, 52878.273 24/10/12,11:25:51,02,10,1, 11.8,1,1, 6.337, 10495.160, 419.720, 52878.203 24/10/12,11:25:51,03,10,1, 11.8,1,1, 6.337, 10495.138, 419.790, 52878.335 24/10/12,11:25:51,04,10,1, 11.8,1,1, 6.337, 10495.116, 419.808, 52878.332 24/10/12,11:25:51,05,10,1, 11.8,1,1, 6.337, 10495.108, 419.726, 52878.278 24/10/12,11:25:51,06,10,1, 11.8,1,1, 6.337, 10495.098, 419.693, 52878.217 24/10/12,11:25:51,07,10,1, 11.8,1,1, 6.337, 10495.114, 419.758, 52878.319 24/10/12,11:25:51,08,10,1, 11.8,1,1, 6.337, 10495.097, 419.801, 52878.337 24/10/12,11:25:51,09,10,1, 11.8,1,1, 6.337, 10495.050, 419.754, 52878.245 24/10/12,11:25:51,10,10,1, 11.8,1,1, 6.337, 10495.032, 419.679, 52878.196 24/10/12,11:25:51,11,10,1, 11.8,1,1, 6.337, 10495.031, 419.695, 52878.296 24/10/12,11:25:51,12,10,1, 11.8,1,1, 6.337, 10495.045, 419.803, 52878.309 24/10/12,11:25:51,13,10,1, 11.8,1,1, 6.337, 10495.018, 419.779, 52878.343 24/10/12,11:25:51,14,10,1, 11.8,1,1, 6.337, 10494.983, 419.672, 52878.248 24/10/12,11:25:51,15,10,1, 11.8,1,1, 6.337, 10494.984, 419.655, 52878.249 24/10/12,11:25:51,16,10,1, 11.8,1,1, 6.337, 10495.001, 419.727, 52878.283 24/10/12,11:25:51,17,10,1, 11.8,1,1, 6.337, 10495.026, 419.754, 52878.328 24/10/12,11:25:51,18,10,1, 11.8,1,1, 6.337, 10494.943, 419.702, 52878.250 24/10/12,11:25:51,19,10,1, 11.8,1,1, 6.337, 10494.940, 419.643, 52878.281 24/10/12,11:25:52,00,10,1, 12.0,1,1, 6.339, 10494.933, 419.643, 52878.281 24/10/12,11:25:52,01,10,1, 12.0,1,1, 6.339, 10494.971, 419.743, 52878.356 24/10/12,11:25:52,02,10,1, 12.0,1,1, 6.339, 10494.961, 419.705, 52878.326 24/10/12,11:25:52,03,10,1, 12.0,1,1, 6.339, 10494.915, 419.628, 52878.263 24/10/12,11:25:52,04,10,1, 12.0,1,1, 6.339, 10494.940, 419.674, 52878.290 24/10/12,11:25:52,05,10,1, 12.0,1,1, 6.339, 10494.952, 419.721, 52878.355 24/10/12,11:25:52,06,10,1, 12.0,1,1, 6.339, 10494.886, 419.687, 52878.291 24/10/12,11:25:52,07,10,1, 12.0,1,1, 6.339, 10494.882, 419.610, 52878.242 24/10/12,11:25:52,08,10,1, 12.0,1,1, 6.339, 10494.896, 419.608, 52878.240 24/10/12,11:25:52,09,10,1, 12.0,1,1, 6.339, 10494.899, 419.707, 52878.282 24/10/12,11:25:52,10,10,1, 12.0,1,1, 6.339, 10494.880, 419.683, 52878.357 24/10/12,11:25:52,11,10,1, 12.0,1,1, 6.339, 10494.866, 419.610, 52878.257 24/10/12,11:25:52,12,10,1, 12.0,1,1, 6.339, 10494.829, 419.574, 52878.279 24/10/12,11:25:52,13,10,1, 12.0,1,1, 6.339, 10494.869, 419.621, 52878.283 24/10/12,11:25:52,14,10,1, 12.0,1,1, 6.339, 10494.856, 419.649, 52878.287 24/10/12,11:25:52,15,10,1, 12.0,1,1, 6.339, 10494.839, 419.615, 52878.355 24/10/12,11:25:52,16,10,1, 12.0,1,1, 6.339, 10494.802, 419.546, 52878.337 24/10/12,11:25:52,17,10,1, 12.0,1,1, 6.339, 10494.816, 419.569, 52878.332 24/10/12,11:25:52,18,10,1, 12.0,1,1, 6.339, 10494.833, 419.643, 52878.449 24/10/12,11:25:52,19,10,1, 12.0,1,1, 6.339, 10494.851, 419.621, 52878.307 24/10/12,11:25:53,00,10,1, 11.9,1,1, 6.339, 10494.850, 419.621, 52878.307 24/10/12,11:25:53,01,10,1, 11.9,1,1, 6.339, 10494.812, 419.533, 52878.295 24/10/12,11:25:53,02,10,1, 11.9,1,1, 6.339, 10494.814, 419.596, 52878.317 24/10/12,11:25:53,03,10,1, 11.9,1,1, 6.339, 10494.801, 419.632, 52878.382 24/10/12,11:25:53,04,10,1, 11.9,1,1, 6.339, 10494.833, 419.545, 52878.341 24/10/12,11:25:53,05,10,1, 11.9,1,1, 6.339, 10494.775, 419.500, 52878.303 24/10/12,11:25:53,06,10,1, 11.9,1,1, 6.339, 10494.790, 419.523, 52878.372 24/10/12,11:25:53,07,10,1, 11.9,1,1, 6.339, 10494.827, 419.590, 52878.360 24/10/12,11:25:53,08,10,1, 11.9,1,1, 6.339, 10494.759, 419.537, 52878.291 24/10/12,11:25:53,09,10,1, 11.9,1,1, 6.339, 10494.767, 419.461, 52878.346 24/10/12,11:25:53,10,10,1, 11.9,1,1, 6.339, 10494.792, 419.476, 52878.307 24/10/12,11:25:53,11,10,1, 11.9,1,1, 6.339, 10494.810, 419.533, 52878.350 24/10/12,11:25:53,12,10,1, 11.9,1,1, 6.339, 10494.784, 419.488, 52878.343 24/10/12,11:25:53,13,10,1, 11.9,1,1, 6.339, 10494.748, 419.447, 52878.297 24/10/12,11:25:53,14,10,1, 11.9,1,1, 6.339, 10494.769, 419.431, 52878.309 24/10/12,11:25:53,15,10,1, 11.9,1,1, 6.339, 10494.790, 419.490, 52878.358 24/10/12,11:25:53,16,10,1, 11.9,1,1, 6.339, 10494.792, 419.484, 52878.292 24/10/12,11:25:53,17,10,1, 11.9,1,1, 6.339, 10494.743, 419.428, 52878.349 24/10/12,11:25:53,18,10,1, 11.9,1,1, 6.339, 10494.742, 419.392, 52878.339 24/10/12,11:25:53,19,10,1, 11.9,1,1, 6.339, 10494.799, 419.461, 52878.401 24/10/12,11:25:54,00,10,1, 11.8,1,1, 6.334, 10494.791, 419.461, 52878.401 24/10/12,11:25:54,01,10,1, 11.8,1,1, 6.334, 10494.753, 419.390, 52878.260 24/10/12,11:25:54,02,10,1, 11.8,1,1, 6.334, 10494.744, 419.363, 52878.303 24/10/12,11:25:54,03,10,1, 11.8,1,1, 6.334, 10494.770, 419.411, 52878.420 24/10/12,11:25:54,04,10,1, 11.8,1,1, 6.334, 10494.742, 419.455, 52878.408 24/10/12,11:25:54,05,10,1, 11.8,1,1, 6.334, 10494.740, 419.421, 52878.335 24/10/12,11:25:54,06,10,1, 11.8,1,1, 6.334, 10494.721, 419.332, 52878.345 24/10/12,11:25:54,07,10,1, 11.8,1,1, 6.334, 10494.727, 419.351, 52878.359 24/10/12,11:25:54,08,10,1, 11.8,1,1, 6.334, 10494.766, 419.429, 52878.325 24/10/12,11:25:54,09,10,1, 11.8,1,1, 6.334, 10494.751, 419.439, 52878.343 24/10/12,11:25:54,10,10,1, 11.8,1,1, 6.334, 10494.709, 419.349, 52878.378 24/10/12,11:25:54,11,10,1, 11.8,1,1, 6.334, 10494.708, 419.316, 52878.372 24/10/12,11:25:54,12,10,1, 11.8,1,1, 6.334, 10494.737, 419.375, 52878.427 24/10/12,11:25:54,13,10,1, 11.8,1,1, 6.334, 10494.689, 419.415, 52878.428 24/10/12,11:25:54,14,10,1, 11.8,1,1, 6.334, 10494.693, 419.325, 52878.308 24/10/12,11:25:54,15,10,1, 11.8,1,1, 6.334, 10494.669, 419.262, 52878.281 24/10/12,11:25:54,16,10,1, 11.8,1,1, 6.334, 10494.721, 419.344, 52878.386 24/10/12,11:25:54,17,10,1, 11.8,1,1, 6.334, 10494.700, 419.376, 52878.404 24/10/12,11:25:54,18,10,1, 11.8,1,1, 6.334, 10494.682, 419.336, 52878.348 24/10/12,11:25:54,19,10,1, 11.8,1,1, 6.334, 10494.629, 419.270, 52878.356 24/10/12,11:25:55,00,10,1, 11.9,1,1, 6.340, 10494.624, 419.270, 52878.356 24/10/12,11:25:55,01,10,1, 11.9,1,1, 6.340, 10494.668, 419.346, 52878.457 24/10/12,11:25:55,02,10,1, 11.9,1,1, 6.340, 10494.654, 419.313, 52878.392 24/10/12,11:25:55,03,10,1, 11.9,1,1, 6.340, 10494.619, 419.254, 52878.311 24/10/12,11:25:55,04,10,1, 11.9,1,1, 6.340, 10494.625, 419.222, 52878.360 24/10/12,11:25:55,05,10,1, 11.9,1,1, 6.340, 10494.635, 419.314, 52878.390 24/10/12,11:25:55,06,10,1, 11.9,1,1, 6.340, 10494.644, 419.346, 52878.404 24/10/12,11:25:55,07,10,1, 11.9,1,1, 6.340, 10494.566, 419.232, 52878.325 24/10/12,11:25:55,08,10,1, 11.9,1,1, 6.340, 10494.566, 419.225, 52878.426 24/10/12,11:25:55,09,10,1, 11.9,1,1, 6.340, 10494.578, 419.288, 52878.414 24/10/12,11:25:55,10,10,1, 11.9,1,1, 6.340, 10494.568, 419.313, 52878.422 24/10/12,11:25:55,11,10,1, 11.9,1,1, 6.340, 10494.565, 419.266, 52878.365 24/10/12,11:25:55,12,10,1, 11.9,1,1, 6.340, 10494.545, 419.192, 52878.335 24/10/12,11:25:55,13,10,1, 11.9,1,1, 6.340, 10494.541, 419.237, 52878.318 24/10/12,11:25:55,14,10,1, 11.9,1,1, 6.340, 10494.557, 419.318, 52878.438 24/10/12,11:25:55,15,10,1, 11.9,1,1, 6.340, 10494.517, 419.289, 52878.387 24/10/12,11:25:55,16,10,1, 11.9,1,1, 6.340, 10494.472, 419.212, 52878.404 24/10/12,11:25:55,17,10,1, 11.9,1,1, 6.340, 10494.484, 419.212, 52878.415 24/10/12,11:25:55,18,10,1, 11.9,1,1, 6.340, 10494.483, 419.277, 52878.466 24/10/12,11:25:55,19,10,1, 11.9,1,1, 6.340, 10494.484, 419.297, 52878.430 24/10/12,11:25:56,00,10,1, 11.9,1,1, 6.333, 10494.483, 419.297, 52878.430 24/10/12,11:25:56,01,10,1, 11.9,1,1, 6.333, 10494.433, 419.199, 52878.446 24/10/12,11:25:56,02,10,1, 11.9,1,1, 6.333, 10494.438, 419.259, 52878.433 24/10/12,11:25:56,03,10,1, 11.9,1,1, 6.333, 10494.427, 419.293, 52878.450 24/10/12,11:25:56,04,10,1, 11.9,1,1, 6.333, 10494.421, 419.233, 52878.396 24/10/12,11:25:56,05,10,1, 11.9,1,1, 6.333, 10494.400, 419.176, 52878.376 24/10/12,11:25:56,06,10,1, 11.9,1,1, 6.333, 10494.422, 419.234, 52878.474 24/10/12,11:25:56,07,10,1, 11.9,1,1, 6.333, 10494.409, 419.259, 52878.521 24/10/12,11:25:56,08,10,1, 11.9,1,1, 6.333, 10494.396, 419.231, 52878.468 24/10/12,11:25:56,09,10,1, 11.9,1,1, 6.333, 10494.353, 419.188, 52878.410 24/10/12,11:25:56,10,10,1, 11.9,1,1, 6.333, 10494.377, 419.211, 52878.433 24/10/12,11:25:56,11,10,1, 11.9,1,1, 6.333, 10494.380, 419.282, 52878.466 24/10/12,11:25:56,12,10,1, 11.9,1,1, 6.333, 10494.388, 419.239, 52878.540 24/10/12,11:25:56,13,10,1, 11.9,1,1, 6.333, 10494.336, 419.172, 52878.480 24/10/12,11:25:56,14,10,1, 11.9,1,1, 6.333, 10494.372, 419.163, 52878.477 24/10/12,11:25:56,15,10,1, 11.9,1,1, 6.333, 10494.372, 419.269, 52878.578 24/10/12,11:25:56,16,10,1, 11.9,1,1, 6.333, 10494.329, 419.254, 52878.572 24/10/12,11:25:56,17,10,1, 11.9,1,1, 6.333, 10494.309, 419.171, 52878.494 24/10/12,11:25:56,18,10,1, 11.9,1,1, 6.333, 10494.304, 419.147, 52878.419 24/10/12,11:25:56,19,10,1, 11.9,1,1, 6.333, 10494.300, 419.217, 52878.519 24/10/12,11:25:57,00,10,1, 11.8,1,1, 6.335, 10494.299, 419.217, 52878.519 24/10/12,11:25:57,01,10,1, 11.8,1,1, 6.335, 10494.292, 419.175, 52878.519 24/10/12,11:25:57,02,10,1, 11.8,1,1, 6.335, 10494.353, 419.219, 52878.606 24/10/12,11:25:57,03,10,1, 11.8,1,1, 6.335, 10494.324, 419.217, 52878.656 24/10/12,11:25:57,04,10,1, 11.8,1,1, 6.335, 10494.305, 419.224, 52878.637 24/10/12,11:25:57,05,10,1, 11.8,1,1, 6.335, 10494.319, 419.234, 52878.653 24/10/12,11:25:57,06,10,1, 11.8,1,1, 6.335, 10494.295, 419.194, 52878.650 24/10/12,11:25:57,07,10,1, 11.8,1,1, 6.335, 10494.282, 419.227, 52878.662 24/10/12,11:25:57,08,10,1, 11.8,1,1, 6.335, 10494.278, 419.214, 52878.667 24/10/12,11:25:57,09,10,1, 11.8,1,1, 6.335, 10494.321, 419.196, 52878.613 24/10/12,11:25:57,10,10,1, 11.8,1,1, 6.335, 10494.274, 419.207, 52878.677 24/10/12,11:25:57,11,10,1, 11.8,1,1, 6.335, 10494.276, 419.202, 52878.649 24/10/12,11:25:57,12,10,1, 11.8,1,1, 6.335, 10494.286, 419.214, 52878.682 24/10/12,11:25:57,13,10,1, 11.8,1,1, 6.335, 10494.279, 419.191, 52878.643 24/10/12,11:25:57,14,10,1, 11.8,1,1, 6.335, 10494.276, 419.195, 52878.795 24/10/12,11:25:57,15,10,1, 11.8,1,1, 6.335, 10494.269, 419.178, 52878.733 24/10/12,11:25:57,16,10,1, 11.8,1,1, 6.335, 10494.263, 419.170, 52878.688 24/10/12,11:25:57,17,10,1, 11.8,1,1, 6.335, 10494.272, 419.165, 52878.710 24/10/12,11:25:57,18,10,1, 11.8,1,1, 6.335, 10494.244, 419.181, 52878.740 24/10/12,11:25:57,19,10,1, 11.8,1,1, 6.335, 10494.272, 419.157, 52878.674 24/10/12,11:25:58,00,10,1, 11.9,1,1, 6.343, 10494.266, 419.157, 52878.674 24/10/12,11:25:58,01,10,1, 11.9,1,1, 6.343, 10494.247, 419.157, 52878.645 24/10/12,11:25:58,02,10,1, 11.9,1,1, 6.343, 10494.230, 419.169, 52878.700 24/10/12,11:25:58,03,10,1, 11.9,1,1, 6.343, 10494.206, 419.137, 52878.624 24/10/12,11:25:58,04,10,1, 11.9,1,1, 6.343, 10494.237, 419.121, 52878.773 24/10/12,11:25:58,05,10,1, 11.9,1,1, 6.343, 10494.236, 419.147, 52878.709 24/10/12,11:25:58,06,10,1, 11.9,1,1, 6.343, 10494.219, 419.122, 52878.718 24/10/12,11:25:58,07,10,1, 11.9,1,1, 6.343, 10494.206, 419.103, 52878.760 24/10/12,11:25:58,08,10,1, 11.9,1,1, 6.343, 10494.204, 419.109, 52878.771 24/10/12,11:25:58,09,10,1, 11.9,1,1, 6.343, 10494.215, 419.107, 52878.762 24/10/12,11:25:58,10,10,1, 11.9,1,1, 6.343, 10494.172, 419.077, 52878.760 24/10/12,11:25:58,11,10,1, 11.9,1,1, 6.343, 10494.198, 419.086, 52878.710 24/10/12,11:25:58,12,10,1, 11.9,1,1, 6.343, 10494.190, 419.084, 52878.685 24/10/12,11:25:58,13,10,1, 11.9,1,1, 6.343, 10494.161, 419.084, 52878.719 24/10/12,11:25:58,14,10,1, 11.9,1,1, 6.343, 10494.150, 419.085, 52878.817 24/10/12,11:25:58,15,10,1, 11.9,1,1, 6.343, 10494.172, 419.077, 52878.750 24/10/12,11:25:58,16,10,1, 11.9,1,1, 6.343, 10494.141, 419.076, 52878.775 24/10/12,11:25:58,17,10,1, 11.9,1,1, 6.343, 10494.148, 419.050, 52878.697 24/10/12,11:25:58,18,10,1, 11.9,1,1, 6.343, 10494.119, 419.070, 52878.802 24/10/12,11:25:58,19,10,1, 11.9,1,1, 6.343, 10494.089, 419.037, 52878.648 24/10/12,11:25:59,00,10,1, 11.8,1,1, 6.338, 10494.082, 419.037, 52878.648 24/10/12,11:25:59,01,10,1, 11.8,1,1, 6.338, 10494.142, 419.024, 52878.758 24/10/12,11:25:59,02,10,1, 11.8,1,1, 6.338, 10494.096, 419.038, 52878.790 24/10/12,11:25:59,03,10,1, 11.8,1,1, 6.338, 10494.082, 419.030, 52878.754 24/10/12,11:25:59,04,10,1, 11.8,1,1, 6.338, 10494.077, 419.012, 52878.716 24/10/12,11:25:59,05,10,1, 11.8,1,1, 6.338, 10494.069, 419.023, 52878.789 24/10/12,11:25:59,06,10,1, 11.8,1,1, 6.338, 10494.083, 418.995, 52878.775 24/10/12,11:25:59,07,10,1, 11.8,1,1, 6.338, 10494.067, 419.007, 52878.776 24/10/12,11:25:59,08,10,1, 11.8,1,1, 6.338, 10494.043, 418.991, 52878.761 24/10/12,11:25:59,09,10,1, 11.8,1,1, 6.338, 10494.058, 418.996, 52878.717 24/10/12,11:25:59,10,10,1, 11.8,1,1, 6.338, 10494.056, 418.981, 52878.753 24/10/12,11:25:59,11,10,1, 11.8,1,1, 6.338, 10494.042, 418.978, 52878.801 24/10/12,11:25:59,12,10,1, 11.8,1,1, 6.338, 10494.034, 418.964, 52878.777 24/10/12,11:25:59,13,10,1, 11.8,1,1, 6.338, 10494.031, 418.942, 52878.492 24/10/12,11:25:59,14,10,1, 11.8,1,1, 6.338, 10494.015, 418.978, 52879.034 24/10/12,11:25:59,15,10,1, 11.8,1,1, 6.338, 10494.058, 418.952, 52878.815 24/10/12,11:25:59,16,10,1, 11.8,1,1, 6.338, 10494.044, 418.948, 52878.757 24/10/12,11:25:59,17,10,1, 11.8,1,1, 6.338, 10494.029, 418.950, 52878.748 24/10/12,11:25:59,18,10,1, 11.8,1,1, 6.338, 10494.046, 418.919, 52878.688 24/10/12,11:25:59,19,10,1, 11.8,1,1, 6.338, 10494.028, 418.912, 52878.729 24/10/12,11:26:00,00,10,1, 11.9,1,1, 6.343, 10494.024, 418.912, 52878.729 24/10/12,11:26:00,01,10,1, 11.9,1,1, 6.343, 10494.033, 418.914, 52878.805 24/10/12,11:26:00,02,10,1, 11.9,1,1, 6.343, 10494.023, 418.835, 52878.512 24/10/12,11:26:00,03,10,1, 11.9,1,1, 6.343, 10494.008, 418.789, 52878.599 24/10/12,11:26:00,04,10,1, 11.9,1,1, 6.343, 10494.025, 418.841, 52878.639 24/10/12,11:26:00,05,10,1, 11.9,1,1, 6.343, 10494.040, 418.879, 52878.744 24/10/12,11:26:00,06,10,1, 11.9,1,1, 6.343, 10494.014, 418.842, 52878.631 24/10/12,11:26:00,07,10,1, 11.9,1,1, 6.343, 10494.008, 418.785, 52878.649 24/10/12,11:26:00,08,10,1, 11.9,1,1, 6.343, 10494.039, 418.805, 52878.653 24/10/12,11:26:00,09,10,1, 11.9,1,1, 6.343, 10494.032, 418.866, 52878.724 24/10/12,11:26:00,10,10,1, 11.9,1,1, 6.343, 10494.003, 418.818, 52878.669 24/10/12,11:26:00,11,10,1, 11.9,1,1, 6.343, 10493.991, 418.754, 52878.622 24/10/12,11:26:00,12,10,1, 11.9,1,1, 6.343, 10494.018, 418.762, 52878.661 24/10/12,11:26:00,13,10,1, 11.9,1,1, 6.343, 10494.010, 418.786, 52878.693 24/10/12,11:26:00,14,10,1, 11.9,1,1, 6.343, 10493.997, 418.794, 52878.610 24/10/12,11:26:00,15,10,1, 11.9,1,1, 6.343, 10493.976, 418.740, 52878.566 24/10/12,11:26:00,16,10,1, 11.9,1,1, 6.343, 10493.951, 418.716, 52878.611 24/10/12,11:26:00,17,10,1, 11.9,1,1, 6.343, 10494.013, 418.795, 52878.685 24/10/12,11:26:00,18,10,1, 11.9,1,1, 6.343, 10493.993, 418.794, 52878.654 24/10/12,11:26:00,19,10,1, 11.9,1,1, 6.343, 10493.975, 418.731, 52878.594 24/10/12,11:26:01,00,10,1, 11.8,1,1, 6.337, 10493.973, 418.731, 52878.594 24/10/12,11:26:01,01,10,1, 11.8,1,1, 6.337, 10493.970, 418.719, 52878.672 24/10/12,11:26:01,02,10,1, 11.8,1,1, 6.337, 10493.976, 418.791, 52878.692 24/10/12,11:26:01,03,10,1, 11.8,1,1, 6.337, 10493.968, 418.725, 52878.651 24/10/12,11:26:01,04,10,1, 11.8,1,1, 6.337, 10493.924, 418.668, 52878.596 24/10/12,11:26:01,05,10,1, 11.8,1,1, 6.337, 10493.958, 418.700, 52878.636 24/10/12,11:26:01,06,10,1, 11.8,1,1, 6.337, 10493.962, 418.796, 52878.657 24/10/12,11:26:01,07,10,1, 11.8,1,1, 6.337, 10493.961, 418.740, 52878.671 24/10/12,11:26:01,08,10,1, 11.8,1,1, 6.337, 10493.910, 418.690, 52878.631 24/10/12,11:26:01,09,10,1, 11.8,1,1, 6.337, 10493.923, 418.669, 52878.650 24/10/12,11:26:01,10,10,1, 11.8,1,1, 6.337, 10493.956, 418.739, 52878.684 24/10/12,11:26:01,11,10,1, 11.8,1,1, 6.337, 10493.944, 418.751, 52878.721 24/10/12,11:26:01,12,10,1, 11.8,1,1, 6.337, 10493.932, 418.671, 52878.656 24/10/12,11:26:01,13,10,1, 11.8,1,1, 6.337, 10493.922, 418.629, 52878.663 24/10/12,11:26:01,14,10,1, 11.8,1,1, 6.337, 10493.931, 418.721, 52878.723 24/10/12,11:26:01,15,10,1, 11.8,1,1, 6.337, 10493.929, 418.715, 52878.713 24/10/12,11:26:01,16,10,1, 11.8,1,1, 6.337, 10493.922, 418.646, 52878.677 24/10/12,11:26:01,17,10,1, 11.8,1,1, 6.337, 10493.908, 418.622, 52878.675 24/10/12,11:26:01,18,10,1, 11.8,1,1, 6.337, 10493.911, 418.669, 52878.726 24/10/12,11:26:01,19,10,1, 11.8,1,1, 6.337, 10493.914, 418.704, 52878.751 24/10/12,11:26:02,00,10,1, 11.8,1,1, 6.341, 10493.907, 418.704, 52878.751 24/10/12,11:26:02,01,10,1, 11.8,1,1, 6.341, 10493.883, 418.605, 52878.703 24/10/12,11:26:02,02,10,1, 11.8,1,1, 6.341, 10493.889, 418.622, 52878.701 24/10/12,11:26:02,03,10,1, 11.8,1,1, 6.341, 10493.886, 418.669, 52878.788 24/10/12,11:26:02,04,10,1, 11.8,1,1, 6.341, 10493.860, 418.661, 52878.763 24/10/12,11:26:02,05,10,1, 11.8,1,1, 6.341, 10493.827, 418.554, 52878.687 24/10/12,11:26:02,06,10,1, 11.8,1,1, 6.341, 10493.861, 418.586, 52878.699 24/10/12,11:26:02,07,10,1, 11.8,1,1, 6.341, 10493.881, 418.652, 52878.741 24/10/12,11:26:02,08,10,1, 11.8,1,1, 6.341, 10493.860, 418.650, 52878.745 24/10/12,11:26:02,09,10,1, 11.8,1,1, 6.341, 10493.862, 418.551, 52878.673 24/10/12,11:26:02,10,10,1, 11.8,1,1, 6.341, 10493.842, 418.546, 52878.683 24/10/12,11:26:02,11,10,1, 11.8,1,1, 6.341, 10493.836, 418.601, 52878.752 24/10/12,11:26:02,12,10,1, 11.8,1,1, 6.341, 10493.877, 418.626, 52878.767 24/10/12,11:26:02,13,10,1, 11.8,1,1, 6.341, 10493.814, 418.566, 52878.723 24/10/12,11:26:02,14,10,1, 11.8,1,1, 6.341, 10493.819, 418.502, 52878.732 24/10/12,11:26:02,15,10,1, 11.8,1,1, 6.341, 10493.843, 418.563, 52878.787 24/10/12,11:26:02,16,10,1, 11.8,1,1, 6.341, 10493.830, 418.598, 52878.752 24/10/12,11:26:02,17,10,1, 11.8,1,1, 6.341, 10493.827, 418.519, 52878.712 24/10/12,11:26:02,18,10,1, 11.8,1,1, 6.341, 10493.824, 418.491, 52878.668 24/10/12,11:26:02,19,10,1, 11.8,1,1, 6.341, 10493.827, 418.530, 52878.731 24/10/12,11:26:03,00,10,1, 11.9,1,1, 6.345, 10493.823, 418.530, 52878.731 24/10/12,11:26:03,01,10,1, 11.9,1,1, 6.345, 10493.796, 418.484, 52878.732 24/10/12,11:26:03,02,10,1, 11.9,1,1, 6.345, 10493.783, 418.425, 52878.652 24/10/12,11:26:03,03,10,1, 11.9,1,1, 6.345, 10493.794, 418.480, 52878.772 24/10/12,11:26:03,04,10,1, 11.9,1,1, 6.345, 10493.815, 418.508, 52878.719 24/10/12,11:26:03,05,10,1, 11.9,1,1, 6.345, 10493.781, 418.487, 52878.707 24/10/12,11:26:03,06,10,1, 11.9,1,1, 6.345, 10493.776, 418.398, 52878.716 24/10/12,11:26:03,07,10,1, 11.9,1,1, 6.345, 10493.780, 418.420, 52878.713 24/10/12,11:26:03,08,10,1, 11.9,1,1, 6.345, 10493.835, 418.477, 52878.746 24/10/12,11:26:03,09,10,1, 11.9,1,1, 6.345, 10493.766, 418.466, 52878.730 24/10/12,11:26:03,10,10,1, 11.9,1,1, 6.345, 10493.787, 418.390, 52878.708 24/10/12,11:26:03,11,10,1, 11.9,1,1, 6.345, 10493.784, 418.368, 52878.757 24/10/12,11:26:03,12,10,1, 11.9,1,1, 6.345, 10493.785, 418.427, 52878.751 24/10/12,11:26:03,13,10,1, 11.9,1,1, 6.345, 10493.798, 418.437, 52878.821 24/10/12,11:26:03,14,10,1, 11.9,1,1, 6.345, 10493.790, 418.373, 52878.688 24/10/12,11:26:03,15,10,1, 11.9,1,1, 6.345, 10493.790, 418.351, 52878.703 24/10/12,11:26:03,16,10,1, 11.9,1,1, 6.345, 10493.815, 418.394, 52878.830 24/10/12,11:26:03,17,10,1, 11.9,1,1, 6.345, 10493.837, 418.442, 52878.815 24/10/12,11:26:03,18,10,1, 11.9,1,1, 6.345, 10493.800, 418.325, 52878.702 24/10/12,11:26:03,19,10,1, 11.9,1,1, 6.345, 10493.764, 418.300, 52878.707 24/10/12,11:26:04,00,10,1, 11.9,1,1, 6.334, 10493.757, 418.300, 52878.707 24/10/12,11:26:04,01,10,1, 11.9,1,1, 6.334, 10493.790, 418.369, 52878.790 24/10/12,11:26:04,02,10,1, 11.9,1,1, 6.334, 10493.781, 418.310, 52878.726 24/10/12,11:26:04,03,10,1, 11.9,1,1, 6.334, 10493.624, 418.398, 52878.674 24/10/12,11:26:04,04,10,1, 11.9,1,1, 6.334, 10493.803, 418.278, 52878.805 24/10/12,11:26:04,05,10,1, 11.9,1,1, 6.334, 10493.823, 418.333, 52878.843 24/10/12,11:26:04,06,10,1, 11.9,1,1, 6.334, 10493.803, 418.282, 52878.815 24/10/12,11:26:04,07,10,1, 11.9,1,1, 6.334, 10493.791, 418.201, 52878.706 24/10/12,11:26:04,08,10,1, 11.9,1,1, 6.334, 10493.791, 418.259, 52878.839 24/10/12,11:26:04,09,10,1, 11.9,1,1, 6.334, 10493.817, 418.280, 52878.825 24/10/12,11:26:04,10,10,1, 11.9,1,1, 6.334, 10493.789, 418.257, 52878.782 24/10/12,11:26:04,11,10,1, 11.9,1,1, 6.334, 10493.785, 418.200, 52878.729 24/10/12,11:26:04,12,10,1, 11.9,1,1, 6.334, 10493.796, 418.197, 52878.729 24/10/12,11:26:04,13,10,1, 11.9,1,1, 6.334, 10493.806, 418.249, 52878.826 24/10/12,11:26:04,14,10,1, 11.9,1,1, 6.334, 10493.812, 418.241, 52878.788 24/10/12,11:26:04,15,10,1, 11.9,1,1, 6.334, 10493.765, 418.176, 52878.727 24/10/12,11:26:04,16,10,1, 11.9,1,1, 6.334, 10493.791, 418.167, 52878.735 24/10/12,11:26:04,17,10,1, 11.9,1,1, 6.334, 10493.817, 418.232, 52878.760 24/10/12,11:26:04,18,10,1, 11.9,1,1, 6.334, 10493.786, 418.236, 52878.796 24/10/12,11:26:04,19,10,1, 11.9,1,1, 6.334, 10493.761, 418.139, 52878.738 24/10/12,11:26:05,00,09,1, 11.9,1,1, 6.331, 10493.757, 418.139, 52878.738 24/10/12,11:26:05,01,09,1, 11.9,1,1, 6.331, 10493.782, 418.184, 52878.834 24/10/12,11:26:05,02,09,1, 11.9,1,1, 6.331, 10493.798, 418.173, 52878.847 24/10/12,11:26:05,03,09,1, 11.9,1,1, 6.331, 10493.759, 418.101, 52878.739 24/10/12,11:26:05,04,09,1, 11.9,1,1, 6.331, 10493.759, 418.048, 52878.771 24/10/12,11:26:05,05,09,1, 11.9,1,1, 6.331, 10493.797, 418.119, 52878.804 24/10/12,11:26:05,06,09,1, 11.9,1,1, 6.331, 10493.802, 418.166, 52878.873 24/10/12,11:26:05,07,09,1, 11.9,1,1, 6.331, 10493.778, 418.084, 52878.758 24/10/12,11:26:05,08,09,1, 11.9,1,1, 6.331, 10493.772, 418.034, 52878.745 24/10/12,11:26:05,09,09,1, 11.9,1,1, 6.331, 10493.787, 418.069, 52878.769 24/10/12,11:26:05,10,09,1, 11.9,1,1, 6.331, 10493.788, 418.085, 52878.851 24/10/12,11:26:05,11,09,1, 11.9,1,1, 6.331, 10493.786, 418.051, 52878.784 24/10/12,11:26:05,12,09,1, 11.9,1,1, 6.331, 10493.743, 417.967, 52878.751 24/10/12,11:26:05,13,09,1, 11.9,1,1, 6.331, 10493.768, 418.041, 52878.814 24/10/12,11:26:05,14,09,1, 11.9,1,1, 6.331, 10493.786, 418.059, 52878.823 24/10/12,11:26:05,15,09,1, 11.9,1,1, 6.331, 10493.729, 418.006, 52878.771 24/10/12,11:26:05,16,09,1, 11.9,1,1, 6.331, 10493.755, 417.970, 52878.781 24/10/12,11:26:05,17,09,1, 11.9,1,1, 6.331, 10493.766, 418.001, 52878.836 24/10/12,11:26:05,18,09,1, 11.9,1,1, 6.331, 10493.762, 418.043, 52878.833 24/10/12,11:26:05,19,09,1, 11.9,1,1, 6.331, 10493.754, 417.994, 52878.832 24/10/12,11:26:06,00,09,1, 12.0,1,1, 6.337, 10493.748, 417.994, 52878.832 24/10/12,11:26:06,01,09,1, 12.0,1,1, 6.337, 10493.732, 417.909, 52878.766 24/10/12,11:26:06,02,09,1, 12.0,1,1, 6.337, 10493.756, 417.993, 52878.871 24/10/12,11:26:06,03,09,1, 12.0,1,1, 6.337, 10493.743, 417.976, 52878.871 24/10/12,11:26:06,04,09,1, 12.0,1,1, 6.337, 10493.709, 417.854, 52878.819 24/10/12,11:26:06,05,09,1, 12.0,1,1, 6.337, 10493.726, 417.889, 52878.860 24/10/12,11:26:06,06,09,1, 12.0,1,1, 6.337, 10493.746, 417.940, 52878.833 24/10/12,11:26:06,07,09,1, 12.0,1,1, 6.337, 10493.718, 417.906, 52878.765 24/10/12,11:26:06,08,09,1, 12.0,1,1, 6.337, 10493.686, 417.841, 52878.779 24/10/12,11:26:06,09,09,1, 12.0,1,1, 6.337, 10493.704, 417.844, 52878.733 24/10/12,11:26:06,10,09,1, 12.0,1,1, 6.337, 10493.716, 417.881, 52878.844 24/10/12,11:26:06,11,09,1, 12.0,1,1, 6.337, 10493.699, 417.880, 52878.874 24/10/12,11:26:06,12,09,1, 12.0,1,1, 6.337, 10493.684, 417.788, 52878.790 24/10/12,11:26:06,13,09,1, 12.0,1,1, 6.337, 10493.672, 417.771, 52878.811 24/10/12,11:26:06,14,09,1, 12.0,1,1, 6.337, 10493.687, 417.843, 52878.746 24/10/12,11:26:06,15,09,1, 12.0,1,1, 6.337, 10493.685, 417.838, 52878.884 24/10/12,11:26:06,16,09,1, 12.0,1,1, 6.337, 10493.670, 417.731, 52878.744 24/10/12,11:26:06,17,09,1, 12.0,1,1, 6.337, 10493.677, 417.701, 52878.764 24/10/12,11:26:06,18,09,1, 12.0,1,1, 6.337, 10493.701, 417.804, 52878.869 24/10/12,11:26:06,19,09,1, 12.0,1,1, 6.337, 10493.662, 417.797, 52878.801 24/10/12,11:26:07,00,09,1, 11.8,1,1, 6.344, 10493.656, 417.797, 52878.801 24/10/12,11:26:07,01,09,1, 11.8,1,1, 6.344, 10493.658, 417.684, 52878.793 24/10/12,11:26:07,02,09,1, 11.8,1,1, 6.344, 10493.647, 417.725, 52878.821 24/10/12,11:26:07,03,09,1, 11.8,1,1, 6.344, 10493.648, 417.786, 52878.918 24/10/12,11:26:07,04,09,1, 11.8,1,1, 6.344, 10493.630, 417.690, 52878.831 24/10/12,11:26:07,05,09,1, 11.8,1,1, 6.344, 10493.622, 417.645, 52878.793 24/10/12,11:26:07,06,09,1, 11.8,1,1, 6.344, 10493.661, 417.694, 52878.850 24/10/12,11:26:07,07,09,1, 11.8,1,1, 6.344, 10493.645, 417.720, 52878.883 24/10/12,11:26:07,08,09,1, 11.8,1,1, 6.344, 10493.613, 417.630, 52878.778 24/10/12,11:26:07,09,09,1, 11.8,1,1, 6.344, 10493.645, 417.598, 52878.792 24/10/12,11:26:07,10,09,1, 11.8,1,1, 6.344, 10493.631, 417.662, 52878.906 24/10/12,11:26:07,11,09,1, 11.8,1,1, 6.344, 10493.678, 417.655, 52878.875 24/10/12,11:26:07,12,09,1, 11.8,1,1, 6.344, 10493.613, 417.589, 52878.838 24/10/12,11:26:07,13,09,1, 11.8,1,1, 6.344, 10493.607, 417.550, 52878.785 24/10/12,11:26:07,14,09,1, 11.8,1,1, 6.344, 10493.634, 417.606, 52878.822 24/10/12,11:26:07,15,09,1, 11.8,1,1, 6.344, 10493.643, 417.650, 52878.830 24/10/12,11:26:07,16,09,1, 11.8,1,1, 6.344, 10493.632, 417.591, 52878.888 24/10/12,11:26:07,17,09,1, 11.8,1,1, 6.344, 10493.603, 417.504, 52878.883 24/10/12,11:26:07,18,09,1, 11.8,1,1, 6.344, 10493.623, 417.559, 52878.924 24/10/12,11:26:07,19,09,1, 11.8,1,1, 6.344, 10493.650, 417.579, 52878.878 24/10/12,11:26:08,00,09,1, 11.9,1,1, 6.343, 10493.648, 417.579, 52878.878 24/10/12,11:26:08,01,09,1, 11.9,1,1, 6.343, 10493.631, 417.443, 52878.793 24/10/12,11:26:08,02,09,1, 11.9,1,1, 6.343, 10493.632, 417.510, 52878.860 24/10/12,11:26:08,03,09,1, 11.9,1,1, 6.343, 10493.631, 417.556, 52878.873 24/10/12,11:26:08,04,09,1, 11.9,1,1, 6.343, 10493.638, 417.503, 52878.841 24/10/12,11:26:08,05,09,1, 11.9,1,1, 6.343, 10493.603, 417.426, 52878.782 24/10/12,11:26:08,06,09,1, 11.9,1,1, 6.343, 10493.637, 417.472, 52878.887 24/10/12,11:26:08,07,09,1, 11.9,1,1, 6.343, 10493.644, 417.523, 52878.907 24/10/12,11:26:08,08,09,1, 11.9,1,1, 6.343, 10493.612, 417.466, 52878.810 24/10/12,11:26:08,09,09,1, 11.9,1,1, 6.343, 10493.603, 417.384, 52878.827 24/10/12,11:26:08,10,09,1, 11.9,1,1, 6.343, 10493.622, 417.435, 52878.821 24/10/12,11:26:08,11,09,1, 11.9,1,1, 6.343, 10493.628, 417.488, 52878.916 24/10/12,11:26:08,12,09,1, 11.9,1,1, 6.343, 10493.602, 417.436, 52878.847 24/10/12,11:26:08,13,09,1, 11.9,1,1, 6.343, 10493.592, 417.348, 52878.846 24/10/12,11:26:08,14,09,1, 11.9,1,1, 6.343, 10493.630, 417.399, 52878.870 24/10/12,11:26:08,15,09,1, 11.9,1,1, 6.343, 10493.612, 417.425, 52878.931 24/10/12,11:26:08,16,09,1, 11.9,1,1, 6.343, 10493.602, 417.396, 52878.911 24/10/12,11:26:08,17,09,1, 11.9,1,1, 6.343, 10493.603, 417.328, 52878.831 24/10/12,11:26:08,18,09,1, 11.9,1,1, 6.343, 10493.626, 417.358, 52878.935 24/10/12,11:26:08,19,09,1, 11.9,1,1, 6.343, 10493.642, 417.398, 52878.896 24/10/12,11:26:09,00,09,1, 12.0,1,1, 6.336, 10493.640, 417.398, 52878.896 24/10/12,11:26:09,01,09,1, 12.0,1,1, 6.336, 10493.608, 417.282, 52878.788 24/10/12,11:26:09,02,09,1, 12.0,1,1, 6.336, 10493.635, 417.308, 52878.825 24/10/12,11:26:09,03,09,1, 12.0,1,1, 6.336, 10493.660, 417.347, 52878.903 24/10/12,11:26:09,04,09,1, 12.0,1,1, 6.336, 10493.613, 417.332, 52878.921 24/10/12,11:26:09,05,09,1, 12.0,1,1, 6.336, 10493.599, 417.229, 52878.820 24/10/12,11:26:09,06,09,1, 12.0,1,1, 6.336, 10493.627, 417.254, 52878.856 24/10/12,11:26:09,07,09,1, 12.0,1,1, 6.336, 10493.656, 417.329, 52878.895 24/10/12,11:26:09,08,09,1, 12.0,1,1, 6.336, 10493.647, 417.275, 52878.913 24/10/12,11:26:09,09,09,1, 12.0,1,1, 6.336, 10493.635, 417.212, 52878.920 24/10/12,11:26:09,10,09,1, 12.0,1,1, 6.336, 10493.645, 417.221, 52878.919 24/10/12,11:26:09,11,09,1, 12.0,1,1, 6.336, 10493.658, 417.261, 52878.994 24/10/12,11:26:09,12,09,1, 12.0,1,1, 6.336, 10493.636, 417.241, 52878.981 24/10/12,11:26:09,13,09,1, 12.0,1,1, 6.336, 10493.624, 417.146, 52878.792 24/10/12,11:26:09,14,09,1, 12.0,1,1, 6.336, 10493.635, 417.155, 52878.853 24/10/12,11:26:09,15,09,1, 12.0,1,1, 6.336, 10493.663, 417.237, 52878.919 24/10/12,11:26:09,16,09,1, 12.0,1,1, 6.336, 10493.682, 417.196, 52878.958 24/10/12,11:26:09,17,09,1, 12.0,1,1, 6.336, 10493.613, 417.088, 52878.911 24/10/12,11:26:09,18,09,1, 12.0,1,1, 6.336, 10493.633, 417.107, 52878.890 24/10/12,11:26:09,19,09,1, 12.0,1,1, 6.336, 10493.671, 417.158, 52878.891 24/10/12,11:26:10,00,10,1, 11.9,1,1, 6.341, 10493.665, 417.158, 52878.891 24/10/12,11:26:10,01,10,1, 11.9,1,1, 6.341, 10493.634, 417.049, 52878.879 24/10/12,11:26:10,02,10,1, 11.9,1,1, 6.341, 10493.622, 417.067, 52878.856 24/10/12,11:26:10,03,10,1, 11.9,1,1, 6.341, 10493.643, 417.095, 52878.872 24/10/12,11:26:10,04,10,1, 11.9,1,1, 6.341, 10493.656, 417.084, 52878.933 24/10/12,11:26:10,05,10,1, 11.9,1,1, 6.341, 10493.633, 417.016, 52878.849 24/10/12,11:26:10,06,10,1, 11.9,1,1, 6.341, 10493.624, 417.014, 52878.894 24/10/12,11:26:10,07,10,1, 11.9,1,1, 6.341, 10493.650, 417.057, 52878.936 24/10/12,11:26:10,08,10,1, 11.9,1,1, 6.341, 10493.643, 417.070, 52878.951 24/10/12,11:26:10,09,10,1, 11.9,1,1, 6.341, 10493.630, 416.976, 52878.872 24/10/12,11:26:10,10,10,1, 11.9,1,1, 6.341, 10493.653, 416.964, 52878.843 24/10/12,11:26:10,11,10,1, 11.9,1,1, 6.341, 10493.682, 417.041, 52878.937 24/10/12,11:26:10,12,10,1, 11.9,1,1, 6.341, 10493.663, 417.015, 52878.890 24/10/12,11:26:10,13,10,1, 11.9,1,1, 6.341, 10493.641, 416.945, 52878.839 24/10/12,11:26:10,14,10,1, 11.9,1,1, 6.341, 10493.625, 416.916, 52878.795 24/10/12,11:26:10,15,10,1, 11.9,1,1, 6.341, 10493.654, 417.015, 52878.936 24/10/12,11:26:10,16,10,1, 11.9,1,1, 6.341, 10493.651, 416.984, 52878.921 24/10/12,11:26:10,17,10,1, 11.9,1,1, 6.341, 10493.647, 416.950, 52878.925 24/10/12,11:26:10,18,10,1, 11.9,1,1, 6.341, 10493.645, 416.905, 52878.920 24/10/12,11:26:10,19,10,1, 11.9,1,1, 6.341, 10493.657, 416.965, 52878.999 24/10/12,11:26:11,00,09,1, 11.9,1,1, 6.335, 10493.656, 416.965, 52878.999 24/10/12,11:26:11,01,09,1, 11.9,1,1, 6.335, 10493.621, 416.911, 52878.893 24/10/12,11:26:11,02,09,1, 11.9,1,1, 6.335, 10493.632, 416.892, 52878.920 24/10/12,11:26:11,03,09,1, 11.9,1,1, 6.335, 10493.669, 416.959, 52878.982 24/10/12,11:26:11,04,09,1, 11.9,1,1, 6.335, 10493.669, 416.946, 52879.004 24/10/12,11:26:11,05,09,1, 11.9,1,1, 6.335, 10493.642, 416.858, 52878.905 24/10/12,11:26:11,06,09,1, 11.9,1,1, 6.335, 10493.662, 416.865, 52878.881 24/10/12,11:26:11,07,09,1, 11.9,1,1, 6.335, 10493.705, 416.915, 52878.957 24/10/12,11:26:11,08,09,1, 11.9,1,1, 6.335, 10493.664, 416.921, 52878.984 24/10/12,11:26:11,09,09,1, 11.9,1,1, 6.335, 10493.682, 416.857, 52878.959 24/10/12,11:26:11,10,09,1, 11.9,1,1, 6.335, 10493.637, 416.809, 52878.973 24/10/12,11:26:11,11,09,1, 11.9,1,1, 6.335, 10493.719, 416.862, 52878.992 24/10/12,11:26:11,12,09,1, 11.9,1,1, 6.335, 10493.716, 416.887, 52878.978 24/10/12,11:26:11,13,09,1, 11.9,1,1, 6.335, 10493.678, 416.819, 52878.936 24/10/12,11:26:11,14,09,1, 11.9,1,1, 6.335, 10493.676, 416.800, 52878.954 24/10/12,11:26:11,15,09,1, 11.9,1,1, 6.335, 10493.720, 416.858, 52878.964 24/10/12,11:26:11,16,09,1, 11.9,1,1, 6.335, 10493.710, 416.882, 52879.059 24/10/12,11:26:11,17,09,1, 11.9,1,1, 6.335, 10493.692, 416.797, 52878.953 24/10/12,11:26:11,18,09,1, 11.9,1,1, 6.335, 10493.718, 416.770, 52878.981 24/10/12,11:26:11,19,09,1, 11.9,1,1, 6.335, 10493.729, 416.833, 52878.995 24/10/12,11:26:12,00,09,1, 11.9,1,1, 6.336, 10493.723, 416.833, 52878.995 24/10/12,11:26:12,01,09,1, 11.9,1,1, 6.336, 10493.732, 416.771, 52878.908 24/10/12,11:26:12,02,09,1, 11.9,1,1, 6.336, 10493.740, 416.728, 52878.964 24/10/12,11:26:12,03,09,1, 11.9,1,1, 6.336, 10493.753, 416.806, 52879.005 24/10/12,11:26:12,04,09,1, 11.9,1,1, 6.336, 10493.771, 416.816, 52879.005 24/10/12,11:26:12,05,09,1, 11.9,1,1, 6.336, 10493.756, 416.768, 52878.958 24/10/12,11:26:12,06,09,1, 11.9,1,1, 6.336, 10493.770, 416.714, 52878.962 24/10/12,11:26:12,07,09,1, 11.9,1,1, 6.336, 10493.792, 416.772, 52879.045 24/10/12,11:26:12,08,09,1, 11.9,1,1, 6.336, 10493.788, 416.788, 52879.023 24/10/12,11:26:12,09,09,1, 11.9,1,1, 6.336, 10493.771, 416.699, 52878.927 24/10/12,11:26:12,10,09,1, 11.9,1,1, 6.336, 10493.771, 416.679, 52878.989 24/10/12,11:26:12,11,09,1, 11.9,1,1, 6.336, 10493.834, 416.758, 52879.029 24/10/12,11:26:12,12,09,1, 11.9,1,1, 6.336, 10493.804, 416.769, 52879.063 24/10/12,11:26:12,13,09,1, 11.9,1,1, 6.336, 10493.798, 416.668, 52878.984 24/10/12,11:26:12,14,09,1, 11.9,1,1, 6.336, 10493.810, 416.646, 52878.943 24/10/12,11:26:12,15,09,1, 11.9,1,1, 6.336, 10493.831, 416.721, 52879.047 24/10/12,11:26:12,16,09,1, 11.9,1,1, 6.336, 10493.831, 416.726, 52879.069 24/10/12,11:26:12,17,09,1, 11.9,1,1, 6.336, 10493.828, 416.646, 52879.054 24/10/12,11:26:12,18,09,1, 11.9,1,1, 6.336, 10493.836, 416.599, 52879.019 24/10/12,11:26:12,19,09,1, 11.9,1,1, 6.336, 10493.859, 416.655, 52879.047 24/10/12,11:26:13,00,10,1, 11.9,1,1, 6.337, 10493.857, 416.655, 52879.047 24/10/12,11:26:13,01,10,1, 11.9,1,1, 6.337, 10493.878, 416.649, 52879.068 24/10/12,11:26:13,02,10,1, 11.9,1,1, 6.337, 10493.871, 416.586, 52879.029 24/10/12,11:26:13,03,10,1, 11.9,1,1, 6.337, 10493.896, 416.650, 52879.116 24/10/12,11:26:13,04,10,1, 11.9,1,1, 6.337, 10493.905, 416.661, 52879.131 24/10/12,11:26:13,05,10,1, 11.9,1,1, 6.337, 10493.869, 416.576, 52879.040 24/10/12,11:26:13,06,10,1, 11.9,1,1, 6.337, 10493.913, 416.531, 52879.073 24/10/12,11:26:13,07,10,1, 11.9,1,1, 6.337, 10493.938, 416.617, 52879.111 24/10/12,11:26:13,08,10,1, 11.9,1,1, 6.337, 10493.918, 416.603, 52879.161 24/10/12,11:26:13,09,10,1, 11.9,1,1, 6.337, 10493.929, 416.533, 52879.070 24/10/12,11:26:13,10,10,1, 11.9,1,1, 6.337, 10493.938, 416.490, 52879.135 24/10/12,11:26:13,11,10,1, 11.9,1,1, 6.337, 10493.964, 416.569, 52879.155 24/10/12,11:26:13,12,10,1, 11.9,1,1, 6.337, 10493.963, 416.569, 52879.140 24/10/12,11:26:13,13,10,1, 11.9,1,1, 6.337, 10493.937, 416.522, 52879.075 24/10/12,11:26:13,14,10,1, 11.9,1,1, 6.337, 10493.979, 416.471, 52879.090 24/10/12,11:26:13,15,10,1, 11.9,1,1, 6.337, 10494.007, 416.536, 52879.190 24/10/12,11:26:13,16,10,1, 11.9,1,1, 6.337, 10493.968, 416.529, 52879.207 24/10/12,11:26:13,17,10,1, 11.9,1,1, 6.337, 10493.964, 416.434, 52879.112 24/10/12,11:26:13,18,10,1, 11.9,1,1, 6.337, 10493.979, 416.421, 52879.138 24/10/12,11:26:13,19,10,1, 11.9,1,1, 6.337, 10494.022, 416.514, 52879.206 24/10/12,11:26:14,00,09,1, 11.9,1,1, 6.338, 10494.015, 416.514, 52879.206 24/10/12,11:26:14,01,09,1, 11.9,1,1, 6.338, 10493.996, 416.431, 52879.121 24/10/12,11:26:14,02,09,1, 11.9,1,1, 6.338, 10494.009, 416.400, 52879.148 24/10/12,11:26:14,03,09,1, 11.9,1,1, 6.338, 10494.026, 416.487, 52879.252 24/10/12,11:26:14,04,09,1, 11.9,1,1, 6.338, 10494.066, 416.485, 52879.252 24/10/12,11:26:14,05,09,1, 11.9,1,1, 6.338, 10494.047, 416.396, 52879.175 24/10/12,11:26:14,06,09,1, 11.9,1,1, 6.338, 10494.053, 416.385, 52879.181 24/10/12,11:26:14,07,09,1, 11.9,1,1, 6.338, 10494.080, 416.446, 52879.210 24/10/12,11:26:14,08,09,1, 11.9,1,1, 6.338, 10494.070, 416.449, 52879.237 24/10/12,11:26:14,09,09,1, 11.9,1,1, 6.338, 10494.082, 416.376, 52879.164 24/10/12,11:26:14,10,09,1, 11.9,1,1, 6.338, 10494.067, 416.359, 52879.196 24/10/12,11:26:14,11,09,1, 11.9,1,1, 6.338, 10494.127, 416.460, 52879.261 24/10/12,11:26:14,12,09,1, 11.9,1,1, 6.338, 10494.124, 416.442, 52879.258 24/10/12,11:26:14,13,09,1, 11.9,1,1, 6.338, 10494.086, 416.318, 52879.150 24/10/12,11:26:14,14,09,1, 11.9,1,1, 6.338, 10494.086, 416.358, 52879.193 24/10/12,11:26:14,15,09,1, 11.9,1,1, 6.338, 10494.139, 416.432, 52879.341 24/10/12,11:26:14,16,09,1, 11.9,1,1, 6.338, 10494.144, 416.424, 52879.330 24/10/12,11:26:14,17,09,1, 11.9,1,1, 6.338, 10494.144, 416.322, 52879.240 24/10/12,11:26:14,18,09,1, 11.9,1,1, 6.338, 10494.161, 416.326, 52879.302 24/10/12,11:26:14,19,09,1, 11.9,1,1, 6.338, 10494.170, 416.400, 52879.341 24/10/12,11:26:15,00,09,1, 11.9,1,1, 6.338, 10494.165, 416.400, 52879.341 24/10/12,11:26:15,01,09,1, 11.9,1,1, 6.338, 10494.157, 416.314, 52879.234 24/10/12,11:26:15,02,09,1, 11.9,1,1, 6.338, 10494.187, 416.319, 52879.287 24/10/12,11:26:15,03,09,1, 11.9,1,1, 6.338, 10494.224, 416.385, 52879.363 24/10/12,11:26:15,04,09,1, 11.9,1,1, 6.338, 10494.195, 416.361, 52879.349 24/10/12,11:26:15,05,09,1, 11.9,1,1, 6.338, 10494.203, 416.254, 52879.285 24/10/12,11:26:15,06,09,1, 11.9,1,1, 6.338, 10494.230, 416.280, 52879.333 24/10/12,11:26:15,07,09,1, 11.9,1,1, 6.338, 10494.245, 416.366, 52879.414 24/10/12,11:26:15,08,09,1, 11.9,1,1, 6.338, 10494.230, 416.338, 52879.346 24/10/12,11:26:15,09,09,1, 11.9,1,1, 6.338, 10494.203, 416.241, 52879.299 24/10/12,11:26:15,10,09,1, 11.9,1,1, 6.338, 10494.239, 416.279, 52879.377 24/10/12,11:26:15,11,09,1, 11.9,1,1, 6.338, 10494.292, 416.345, 52879.447 24/10/12,11:26:15,12,09,1, 11.9,1,1, 6.338, 10494.247, 416.277, 52879.400 24/10/12,11:26:15,13,09,1, 11.9,1,1, 6.338, 10494.269, 416.210, 52879.335 24/10/12,11:26:15,14,09,1, 11.9,1,1, 6.338, 10494.302, 416.255, 52879.390 24/10/12,11:26:15,15,09,1, 11.9,1,1, 6.338, 10494.290, 416.298, 52879.488 24/10/12,11:26:15,16,09,1, 11.9,1,1, 6.338, 10494.290, 416.247, 52879.380 24/10/12,11:26:15,17,09,1, 11.9,1,1, 6.338, 10494.259, 416.177, 52879.366 24/10/12,11:26:15,18,09,1, 11.9,1,1, 6.338, 10494.308, 416.222, 52879.420 24/10/12,11:26:15,19,09,1, 11.9,1,1, 6.338, 10494.321, 416.274, 52879.473 24/10/12,11:26:16,00,09,1, 11.9,1,1, 6.337, 10494.316, 416.274, 52879.473 24/10/12,11:26:16,01,09,1, 11.9,1,1, 6.337, 10494.299, 416.148, 52879.345 24/10/12,11:26:16,02,09,1, 11.9,1,1, 6.337, 10494.329, 416.228, 52879.417 24/10/12,11:26:16,03,09,1, 11.9,1,1, 6.337, 10494.368, 416.250, 52879.455 24/10/12,11:26:16,04,09,1, 11.9,1,1, 6.337, 10494.339, 416.217, 52879.462 24/10/12,11:26:16,05,09,1, 11.9,1,1, 6.337, 10494.351, 416.160, 52879.410 24/10/12,11:26:16,06,09,1, 11.9,1,1, 6.337, 10494.368, 416.223, 52879.519 24/10/12,11:26:16,07,09,1, 11.9,1,1, 6.337, 10494.360, 416.255, 52879.501 24/10/12,11:26:16,08,09,1, 11.9,1,1, 6.337, 10494.341, 416.169, 52879.429 24/10/12,11:26:16,09,09,1, 11.9,1,1, 6.337, 10494.348, 416.163, 52879.487 24/10/12,11:26:16,10,09,1, 11.9,1,1, 6.337, 10494.405, 416.215, 52879.552 24/10/12,11:26:16,11,09,1, 11.9,1,1, 6.337, 10494.392, 416.264, 52879.577 24/10/12,11:26:16,12,09,1, 11.9,1,1, 6.337, 10494.359, 416.173, 52879.530 24/10/12,11:26:16,13,09,1, 11.9,1,1, 6.337, 10494.361, 416.150, 52879.507 24/10/12,11:26:16,14,09,1, 11.9,1,1, 6.337, 10494.396, 416.217, 52879.554 24/10/12,11:26:16,15,09,1, 11.9,1,1, 6.337, 10494.408, 416.247, 52879.595 24/10/12,11:26:16,16,09,1, 11.9,1,1, 6.337, 10494.398, 416.195, 52879.560 24/10/12,11:26:16,17,09,1, 11.9,1,1, 6.337, 10494.390, 416.132, 52879.536 24/10/12,11:26:16,18,09,1, 11.9,1,1, 6.337, 10494.402, 416.217, 52879.640 24/10/12,11:26:16,19,09,1, 11.9,1,1, 6.337, 10494.397, 416.237, 52879.602 24/10/12,11:26:17,00,11,1, 11.9,1,1, 6.344, 10494.391, 416.237, 52879.602 24/10/12,11:26:17,01,11,1, 11.9,1,1, 6.344, 10494.411, 416.168, 52879.595 24/10/12,11:26:17,02,11,1, 11.9,1,1, 6.344, 10494.445, 416.231, 52879.629 24/10/12,11:26:17,03,11,1, 11.9,1,1, 6.344, 10494.441, 416.285, 52879.634 24/10/12,11:26:17,04,11,1, 11.9,1,1, 6.344, 10494.425, 416.185, 52879.530 24/10/12,11:26:17,05,11,1, 11.9,1,1, 6.344, 10494.416, 416.179, 52879.635 24/10/12,11:26:17,06,11,1, 11.9,1,1, 6.344, 10494.471, 416.232, 52879.633 24/10/12,11:26:17,07,11,1, 11.9,1,1, 6.344, 10494.455, 416.266, 52879.697 24/10/12,11:26:17,08,11,1, 11.9,1,1, 6.344, 10494.441, 416.191, 52879.598 24/10/12,11:26:17,09,11,1, 11.9,1,1, 6.344, 10494.417, 416.191, 52879.668 24/10/12,11:26:17,10,11,1, 11.9,1,1, 6.344, 10494.466, 416.280, 52879.716 24/10/12,11:26:17,11,11,1, 11.9,1,1, 6.344, 10494.444, 416.276, 52879.712 24/10/12,11:26:17,12,11,1, 11.9,1,1, 6.344, 10494.430, 416.213, 52879.672 24/10/12,11:26:17,13,11,1, 11.9,1,1, 6.344, 10494.454, 416.209, 52879.703 24/10/12,11:26:17,14,11,1, 11.9,1,1, 6.344, 10494.478, 416.310, 52879.676 24/10/12,11:26:17,15,11,1, 11.9,1,1, 6.344, 10494.452, 416.298, 52879.703 24/10/12,11:26:17,16,11,1, 11.9,1,1, 6.344, 10494.448, 416.205, 52879.681 24/10/12,11:26:17,17,11,1, 11.9,1,1, 6.344, 10494.466, 416.219, 52879.712 24/10/12,11:26:17,18,11,1, 11.9,1,1, 6.344, 10494.471, 416.303, 52879.800 24/10/12,11:26:17,19,11,1, 11.9,1,1, 6.344, 10494.485, 416.319, 52879.795 24/10/12,11:26:18,00,10,1, 11.9,1,1, 6.338, 10494.483, 416.319, 52879.795 24/10/12,11:26:18,01,10,1, 11.9,1,1, 6.338, 10494.489, 416.257, 52879.737 24/10/12,11:26:18,02,10,1, 11.9,1,1, 6.338, 10494.479, 416.329, 52879.697 24/10/12,11:26:18,03,10,1, 11.9,1,1, 6.338, 10494.511, 416.307, 52879.752 24/10/12,11:26:18,04,10,1, 11.9,1,1, 6.338, 10494.461, 416.238, 52879.664 24/10/12,11:26:18,05,10,1, 11.9,1,1, 6.338, 10494.519, 416.266, 52879.680 24/10/12,11:26:18,06,10,1, 11.9,1,1, 6.338, 10494.533, 416.344, 52879.825 24/10/12,11:26:18,07,10,1, 11.9,1,1, 6.338, 10494.503, 416.312, 52879.759 24/10/12,11:26:18,08,10,1, 11.9,1,1, 6.338, 10494.488, 416.243, 52879.691 24/10/12,11:26:18,09,10,1, 11.9,1,1, 6.338, 10494.519, 416.299, 52879.796 24/10/12,11:26:18,10,10,1, 11.9,1,1, 6.338, 10494.530, 416.372, 52879.876 24/10/12,11:26:18,11,10,1, 11.9,1,1, 6.338, 10494.518, 416.334, 52879.784 24/10/12,11:26:18,12,10,1, 11.9,1,1, 6.338, 10494.500, 416.282, 52879.682 24/10/12,11:26:18,13,10,1, 11.9,1,1, 6.338, 10494.507, 416.330, 52879.762 24/10/12,11:26:18,14,10,1, 11.9,1,1, 6.338, 10494.521, 416.397, 52879.813 24/10/12,11:26:18,15,10,1, 11.9,1,1, 6.338, 10494.503, 416.318, 52879.841 24/10/12,11:26:18,16,10,1, 11.9,1,1, 6.338, 10494.497, 416.283, 52879.785 24/10/12,11:26:18,17,10,1, 11.9,1,1, 6.338, 10494.534, 416.357, 52879.885 24/10/12,11:26:18,18,10,1, 11.9,1,1, 6.338, 10494.532, 416.400, 52879.835 24/10/12,11:26:18,19,10,1, 11.9,1,1, 6.338, 10494.521, 416.330, 52879.746 24/10/12,11:26:19,00,09,1, 11.9,1,1, 6.340, 10494.516, 416.330, 52879.746 24/10/12,11:26:19,01,09,1, 11.9,1,1, 6.340, 10494.538, 416.376, 52879.777 24/10/12,11:26:19,02,09,1, 11.9,1,1, 6.340, 10494.559, 416.425, 52879.894 24/10/12,11:26:19,03,09,1, 11.9,1,1, 6.340, 10494.528, 416.351, 52879.855 24/10/12,11:26:19,04,09,1, 11.9,1,1, 6.340, 10494.519, 416.330, 52879.872 24/10/12,11:26:19,05,09,1, 11.9,1,1, 6.340, 10494.579, 416.391, 52879.869 24/10/12,11:26:19,06,09,1, 11.9,1,1, 6.340, 10494.537, 416.395, 52879.850 24/10/12,11:26:19,07,09,1, 11.9,1,1, 6.340, 10494.544, 416.323, 52879.778 24/10/12,11:26:19,08,09,1, 11.9,1,1, 6.340, 10494.532, 416.334, 52879.782 24/10/12,11:26:19,09,09,1, 11.9,1,1, 6.340, 10494.567, 416.413, 52879.943 24/10/12,11:26:19,10,09,1, 11.9,1,1, 6.340, 10494.554, 416.437, 52879.878 24/10/12,11:26:19,11,09,1, 11.9,1,1, 6.340, 10494.538, 416.340, 52879.791 24/10/12,11:26:19,12,09,1, 11.9,1,1, 6.340, 10494.566, 416.348, 52879.753 24/10/12,11:26:19,13,09,1, 11.9,1,1, 6.340, 10494.578, 416.425, 52879.903 24/10/12,11:26:19,14,09,1, 11.9,1,1, 6.340, 10494.579, 416.424, 52879.935 24/10/12,11:26:19,15,09,1, 11.9,1,1, 6.340, 10494.534, 416.349, 52879.893 24/10/12,11:26:19,16,09,1, 11.9,1,1, 6.340, 10494.553, 416.340, 52879.901 24/10/12,11:26:19,17,09,1, 11.9,1,1, 6.340, 10494.585, 416.422, 52879.892 24/10/12,11:26:19,18,09,1, 11.9,1,1, 6.340, 10494.587, 416.401, 52879.874 24/10/12,11:26:19,19,09,1, 11.9,1,1, 6.340, 10494.544, 416.333, 52879.900 24/10/12,11:26:20,00,11,1, 11.9,1,1, 6.339, 10494.541, 416.333, 52879.900 24/10/12,11:26:20,01,11,1, 11.9,1,1, 6.339, 10494.599, 416.424, 52879.907 24/10/12,11:26:20,02,11,1, 11.9,1,1, 6.339, 10494.567, 416.389, 52879.890 24/10/12,11:26:20,03,11,1, 11.9,1,1, 6.339, 10494.496, 416.341, 52880.047 24/10/12,11:26:20,04,11,1, 11.9,1,1, 6.339, 10494.541, 416.373, 52879.946 24/10/12,11:26:20,05,11,1, 11.9,1,1, 6.339, 10494.557, 416.433, 52879.992 24/10/12,11:26:20,06,11,1, 11.9,1,1, 6.339, 10494.564, 416.377, 52879.911 24/10/12,11:26:20,07,11,1, 11.9,1,1, 6.339, 10494.553, 416.318, 52879.911 24/10/12,11:26:20,08,11,1, 11.9,1,1, 6.339, 10494.569, 416.368, 52879.942 24/10/12,11:26:20,09,11,1, 11.9,1,1, 6.339, 10494.599, 416.425, 52879.939 24/10/12,11:26:20,10,11,1, 11.9,1,1, 6.339, 10494.543, 416.382, 52879.941 24/10/12,11:26:20,11,11,1, 11.9,1,1, 6.339, 10494.556, 416.348, 52879.877 24/10/12,11:26:20,12,11,1, 11.9,1,1, 6.339, 10494.566, 416.375, 52879.949 24/10/12,11:26:20,13,11,1, 11.9,1,1, 6.339, 10494.579, 416.424, 52879.939 24/10/12,11:26:20,14,11,1, 11.9,1,1, 6.339, 10494.563, 416.383, 52879.978 24/10/12,11:26:20,15,11,1, 11.9,1,1, 6.339, 10494.566, 416.310, 52879.953 24/10/12,11:26:20,16,11,1, 11.9,1,1, 6.339, 10494.590, 416.368, 52879.942 24/10/12,11:26:20,17,11,1, 11.9,1,1, 6.339, 10494.610, 416.410, 52879.988 24/10/12,11:26:20,18,11,1, 11.9,1,1, 6.339, 10494.590, 416.345, 52879.926 24/10/12,11:26:20,19,11,1, 11.9,1,1, 6.339, 10494.560, 416.324, 52879.927 24/10/12,11:26:21,00,10,1, 11.9,1,1, 6.338, 10494.558, 416.324, 52879.927 24/10/12,11:26:21,01,10,1, 11.9,1,1, 6.338, 10494.582, 416.381, 52880.006 24/10/12,11:26:21,02,10,1, 11.9,1,1, 6.338, 10494.581, 416.327, 52879.960 24/10/12,11:26:21,03,10,1, 11.9,1,1, 6.338, 10494.584, 416.278, 52879.922 24/10/12,11:26:21,04,10,1, 11.9,1,1, 6.338, 10494.633, 416.371, 52879.952 24/10/12,11:26:21,05,10,1, 11.9,1,1, 6.338, 10494.600, 416.374, 52880.022 24/10/12,11:26:21,06,10,1, 11.9,1,1, 6.338, 10494.555, 416.309, 52879.893 24/10/12,11:26:21,07,10,1, 11.9,1,1, 6.338, 10494.593, 416.305, 52879.953 24/10/12,11:26:21,08,10,1, 11.9,1,1, 6.338, 10494.594, 416.359, 52880.014 24/10/12,11:26:21,09,10,1, 11.9,1,1, 6.338, 10494.609, 416.395, 52880.035 24/10/12,11:26:21,10,10,1, 11.9,1,1, 6.338, 10494.594, 416.309, 52879.958 24/10/12,11:26:21,11,10,1, 11.9,1,1, 6.338, 10494.585, 416.292, 52879.967 24/10/12,11:26:21,12,10,1, 11.9,1,1, 6.338, 10494.600, 416.355, 52880.064 24/10/12,11:26:21,13,10,1, 11.9,1,1, 6.338, 10494.606, 416.367, 52880.022 24/10/12,11:26:21,14,10,1, 11.9,1,1, 6.338, 10494.589, 416.291, 52880.008 24/10/12,11:26:21,15,10,1, 11.9,1,1, 6.338, 10494.613, 416.295, 52879.949 24/10/12,11:26:21,16,10,1, 11.9,1,1, 6.338, 10494.637, 416.358, 52880.029 24/10/12,11:26:21,17,10,1, 11.9,1,1, 6.338, 10494.597, 416.346, 52880.019 24/10/12,11:26:21,18,10,1, 11.9,1,1, 6.338, 10494.605, 416.294, 52879.897 24/10/12,11:26:21,19,10,1, 11.9,1,1, 6.338, 10494.600, 416.297, 52879.962 24/10/12,11:26:22,00,09,1, 11.9,1,1, 6.340, 10494.599, 416.297, 52879.962 24/10/12,11:26:22,01,09,1, 11.9,1,1, 6.340, 10494.612, 416.362, 52880.026 24/10/12,11:26:22,02,09,1, 11.9,1,1, 6.340, 10494.598, 416.267, 52879.983 24/10/12,11:26:22,03,09,1, 11.9,1,1, 6.340, 10494.607, 416.336, 52880.055 24/10/12,11:26:22,04,09,1, 11.9,1,1, 6.340, 10494.630, 416.376, 52880.030 24/10/12,11:26:22,05,09,1, 11.9,1,1, 6.340, 10494.623, 416.324, 52880.044 24/10/12,11:26:22,06,09,1, 11.9,1,1, 6.340, 10494.604, 416.293, 52880.024 24/10/12,11:26:22,07,09,1, 11.9,1,1, 6.340, 10494.614, 416.325, 52880.001 24/10/12,11:26:22,08,09,1, 11.9,1,1, 6.340, 10494.610, 416.385, 52880.083 24/10/12,11:26:22,09,09,1, 11.9,1,1, 6.340, 10494.588, 416.337, 52880.072 24/10/12,11:26:22,10,09,1, 11.9,1,1, 6.340, 10494.595, 416.275, 52879.947 24/10/12,11:26:22,11,09,1, 11.9,1,1, 6.340, 10494.614, 416.322, 52880.064 24/10/12,11:26:22,12,09,1, 11.9,1,1, 6.340, 10494.616, 416.393, 52880.068 24/10/12,11:26:22,13,09,1, 11.9,1,1, 6.340, 10494.601, 416.350, 52880.053 24/10/12,11:26:22,14,09,1, 11.9,1,1, 6.340, 10494.578, 416.270, 52880.059 24/10/12,11:26:22,15,09,1, 11.9,1,1, 6.340, 10494.613, 416.319, 52880.036 24/10/12,11:26:22,16,09,1, 11.9,1,1, 6.340, 10494.605, 416.389, 52880.093 24/10/12,11:26:22,17,09,1, 11.9,1,1, 6.340, 10494.585, 416.305, 52880.030 24/10/12,11:26:22,18,09,1, 11.9,1,1, 6.340, 10494.584, 416.296, 52880.065 24/10/12,11:26:22,19,09,1, 11.9,1,1, 6.340, 10494.641, 416.334, 52880.113 24/10/12,11:26:23,00,10,1, 11.8,1,1, 6.339, 10494.633, 416.334, 52880.113 24/10/12,11:26:23,01,10,1, 11.8,1,1, 6.339, 10494.557, 416.319, 52880.021 24/10/12,11:26:23,02,10,1, 11.8,1,1, 6.339, 10494.575, 416.272, 52880.067 24/10/12,11:26:23,03,10,1, 11.8,1,1, 6.339, 10494.596, 416.343, 52880.167 24/10/12,11:26:23,04,10,1, 11.8,1,1, 6.339, 10494.605, 416.358, 52880.131 24/10/12,11:26:23,05,10,1, 11.8,1,1, 6.339, 10494.558, 416.300, 52880.129 24/10/12,11:26:23,06,10,1, 11.8,1,1, 6.339, 10494.585, 416.252, 52880.039 24/10/12,11:26:23,07,10,1, 11.8,1,1, 6.339, 10494.601, 416.310, 52880.099 24/10/12,11:26:23,08,10,1, 11.8,1,1, 6.339, 10494.571, 416.360, 52880.143 24/10/12,11:26:23,09,10,1, 11.8,1,1, 6.339, 10494.582, 416.302, 52880.088 24/10/12,11:26:23,10,10,1, 11.8,1,1, 6.339, 10494.566, 416.268, 52880.011 24/10/12,11:26:23,11,10,1, 11.8,1,1, 6.339, 10494.566, 416.372, 52879.981 24/10/12,11:26:23,12,10,1, 11.8,1,1, 6.339, 10494.566, 416.383, 52880.188 24/10/12,11:26:23,13,10,1, 11.8,1,1, 6.339, 10494.529, 416.279, 52880.179 24/10/12,11:26:23,14,10,1, 11.8,1,1, 6.339, 10494.531, 416.270, 52880.159 24/10/12,11:26:23,15,10,1, 11.8,1,1, 6.339, 10494.588, 416.365, 52880.220 24/10/12,11:26:23,16,10,1, 11.8,1,1, 6.339, 10494.574, 416.369, 52880.096 24/10/12,11:26:23,17,10,1, 11.8,1,1, 6.339, 10494.503, 416.288, 52880.057 24/10/12,11:26:23,18,10,1, 11.8,1,1, 6.339, 10494.546, 416.330, 52880.098 24/10/12,11:26:23,19,10,1, 11.8,1,1, 6.339, 10494.550, 416.402, 52880.146 24/10/12,11:26:24,00,10,1, 11.9,1,1, 6.343, 10494.549, 416.402, 52880.146 24/10/12,11:26:24,01,10,1, 11.9,1,1, 6.343, 10494.519, 416.276, 52880.153 24/10/12,11:26:24,02,10,1, 11.9,1,1, 6.343, 10494.517, 416.341, 52880.100 24/10/12,11:26:24,03,10,1, 11.9,1,1, 6.343, 10494.533, 416.395, 52880.235 24/10/12,11:26:24,04,10,1, 11.9,1,1, 6.343, 10494.518, 416.369, 52880.196 24/10/12,11:26:24,05,10,1, 11.9,1,1, 6.343, 10494.519, 416.296, 52880.085 24/10/12,11:26:24,06,10,1, 11.9,1,1, 6.343, 10494.548, 416.355, 52880.157 24/10/12,11:26:24,07,10,1, 11.9,1,1, 6.343, 10494.534, 416.421, 52880.214 24/10/12,11:26:24,08,10,1, 11.9,1,1, 6.343, 10494.514, 416.371, 52880.168 24/10/12,11:26:24,09,10,1, 11.9,1,1, 6.343, 10494.481, 416.342, 52880.179 24/10/12,11:26:24,10,10,1, 11.9,1,1, 6.343, 10494.536, 416.394, 52880.196 24/10/12,11:26:24,11,10,1, 11.9,1,1, 6.343, 10494.490, 416.424, 52880.187 24/10/12,11:26:24,12,10,1, 11.9,1,1, 6.343, 10494.476, 416.378, 52880.155 24/10/12,11:26:24,13,10,1, 11.9,1,1, 6.343, 10494.495, 416.331, 52880.168 24/10/12,11:26:24,14,10,1, 11.9,1,1, 6.343, 10494.535, 416.412, 52880.140 24/10/12,11:26:24,15,10,1, 11.9,1,1, 6.343, 10494.531, 416.434, 52880.188 24/10/12,11:26:24,16,10,1, 11.9,1,1, 6.343, 10494.503, 416.392, 52880.203 24/10/12,11:26:24,17,10,1, 11.9,1,1, 6.343, 10494.516, 416.375, 52880.152 24/10/12,11:26:24,18,10,1, 11.9,1,1, 6.343, 10494.493, 416.444, 52880.259 24/10/12,11:26:24,19,10,1, 11.9,1,1, 6.343, 10494.472, 416.469, 52880.191 24/10/12,11:26:25,00,09,1, 12.0,1,1, 6.338, 10494.466, 416.469, 52880.191 24/10/12,11:26:25,01,09,1, 12.0,1,1, 6.338, 10494.482, 416.409, 52880.172 24/10/12,11:26:25,02,09,1, 12.0,1,1, 6.338, 10494.453, 416.486, 52880.202 24/10/12,11:26:25,03,09,1, 12.0,1,1, 6.338, 10494.458, 416.468, 52880.200 24/10/12,11:26:25,04,09,1, 12.0,1,1, 6.338, 10494.440, 416.399, 52880.133 24/10/12,11:26:25,05,09,1, 12.0,1,1, 6.338, 10494.453, 416.430, 52880.240 24/10/12,11:26:25,06,09,1, 12.0,1,1, 6.338, 10494.489, 416.506, 52880.252 24/10/12,11:26:25,07,09,1, 12.0,1,1, 6.338, 10494.427, 416.479, 52880.289 24/10/12,11:26:25,08,09,1, 12.0,1,1, 6.338, 10494.430, 416.416, 52880.189 24/10/12,11:26:25,09,09,1, 12.0,1,1, 6.338, 10494.451, 416.433, 52880.172 24/10/12,11:26:25,10,09,1, 12.0,1,1, 6.338, 10494.454, 416.519, 52880.220 24/10/12,11:26:25,11,09,1, 12.0,1,1, 6.338, 10494.444, 416.495, 52880.240 24/10/12,11:26:25,12,09,1, 12.0,1,1, 6.338, 10494.418, 416.458, 52880.186 24/10/12,11:26:25,13,09,1, 12.0,1,1, 6.338, 10494.442, 416.482, 52880.189 24/10/12,11:26:25,14,09,1, 12.0,1,1, 6.338, 10494.452, 416.547, 52880.291 24/10/12,11:26:25,15,09,1, 12.0,1,1, 6.338, 10494.392, 416.498, 52880.227 24/10/12,11:26:25,16,09,1, 12.0,1,1, 6.338, 10494.400, 416.447, 52880.209 24/10/12,11:26:25,17,09,1, 12.0,1,1, 6.338, 10494.414, 416.520, 52880.192 24/10/12,11:26:25,18,09,1, 12.0,1,1, 6.338, 10494.437, 416.568, 52880.288 24/10/12,11:26:25,19,09,1, 12.0,1,1, 6.338, 10494.404, 416.505, 52880.237 24/10/12,11:26:26,00,10,1, 11.9,1,1, 6.348, 10494.399, 416.505, 52880.237 24/10/12,11:26:26,01,10,1, 11.9,1,1, 6.348, 10494.398, 416.524, 52880.258 24/10/12,11:26:26,02,10,1, 11.9,1,1, 6.348, 10494.408, 416.569, 52880.262 24/10/12,11:26:26,03,10,1, 11.9,1,1, 6.348, 10494.388, 416.506, 52880.206 24/10/12,11:26:26,04,10,1, 11.9,1,1, 6.348, 10494.381, 416.486, 52880.173 24/10/12,11:26:26,05,10,1, 11.9,1,1, 6.348, 10494.372, 416.552, 52880.238 24/10/12,11:26:26,06,10,1, 11.9,1,1, 6.348, 10494.373, 416.560, 52880.223 24/10/12,11:26:26,07,10,1, 11.9,1,1, 6.348, 10494.354, 416.491, 52880.156 24/10/12,11:26:26,08,10,1, 11.9,1,1, 6.348, 10494.351, 416.493, 52880.167 24/10/12,11:26:26,09,10,1, 11.9,1,1, 6.348, 10494.366, 416.574, 52880.268 24/10/12,11:26:26,10,10,1, 11.9,1,1, 6.348, 10494.373, 416.565, 52880.203 24/10/12,11:26:26,11,10,1, 11.9,1,1, 6.348, 10494.316, 416.505, 52880.145 24/10/12,11:26:26,12,10,1, 11.9,1,1, 6.348, 10494.320, 416.505, 52880.186 24/10/12,11:26:26,13,10,1, 11.9,1,1, 6.348, 10494.342, 416.576, 52880.220 24/10/12,11:26:26,14,10,1, 11.9,1,1, 6.348, 10494.307, 416.562, 52880.230 24/10/12,11:26:26,15,10,1, 11.9,1,1, 6.348, 10494.328, 416.511, 52880.217 24/10/12,11:26:26,16,10,1, 11.9,1,1, 6.348, 10494.294, 416.508, 52880.259 24/10/12,11:26:26,17,10,1, 11.9,1,1, 6.348, 10494.320, 416.574, 52880.238 24/10/12,11:26:26,18,10,1, 11.9,1,1, 6.348, 10494.313, 416.566, 52880.260 24/10/12,11:26:26,19,10,1, 11.9,1,1, 6.348, 10494.255, 416.482, 52880.151 24/10/12,11:26:27,00,09,1, 11.9,1,1, 6.341, 10494.249, 416.482, 52880.151 24/10/12,11:26:27,01,09,1, 11.9,1,1, 6.341, 10494.285, 416.572, 52880.185 24/10/12,11:26:27,02,09,1, 11.9,1,1, 6.341, 10494.266, 416.539, 52880.154 24/10/12,11:26:27,03,09,1, 11.9,1,1, 6.341, 10494.252, 416.470, 52880.180 24/10/12,11:26:27,04,09,1, 11.9,1,1, 6.341, 10494.263, 416.508, 52880.257 24/10/12,11:26:27,05,09,1, 11.9,1,1, 6.341, 10494.270, 416.557, 52880.216 24/10/12,11:26:27,06,09,1, 11.9,1,1, 6.341, 10494.248, 416.513, 52880.160 24/10/12,11:26:27,07,09,1, 11.9,1,1, 6.341, 10494.225, 416.469, 52880.182 24/10/12,11:26:27,08,09,1, 11.9,1,1, 6.341, 10494.273, 416.511, 52879.964 24/10/12,11:26:27,09,09,1, 11.9,1,1, 6.341, 10494.227, 416.577, 52880.280 24/10/12,11:26:27,10,09,1, 11.9,1,1, 6.341, 10494.215, 416.495, 52880.223 24/10/12,11:26:27,11,09,1, 11.9,1,1, 6.341, 10494.225, 416.471, 52880.220 24/10/12,11:26:27,12,09,1, 11.9,1,1, 6.341, 10494.234, 416.528, 52880.233 24/10/12,11:26:27,13,09,1, 11.9,1,1, 6.341, 10494.262, 416.543, 52880.257 24/10/12,11:26:27,14,09,1, 11.9,1,1, 6.341, 10494.224, 416.459, 52880.166 24/10/12,11:26:27,15,09,1, 11.9,1,1, 6.341, 10494.260, 416.438, 52880.145 24/10/12,11:26:27,16,09,1, 11.9,1,1, 6.341, 10494.236, 416.495, 52880.143 24/10/12,11:26:27,17,09,1, 11.9,1,1, 6.341, 10494.231, 416.519, 52880.126 24/10/12,11:26:27,18,09,1, 11.9,1,1, 6.341, 10494.209, 416.419, 52880.068 24/10/12,11:26:27,19,09,1, 11.9,1,1, 6.341, 10494.230, 416.439, 52880.128 24/10/12,11:26:28,00,09,1, 11.9,1,1, 6.338, 10494.224, 416.439, 52880.128 24/10/12,11:26:28,01,09,1, 11.9,1,1, 6.338, 10494.234, 416.476, 52880.128 24/10/12,11:26:28,02,09,1, 11.9,1,1, 6.338, 10494.203, 416.408, 52880.098 24/10/12,11:26:28,03,09,1, 11.9,1,1, 6.338, 10494.220, 416.426, 52880.168 24/10/12,11:26:28,04,09,1, 11.9,1,1, 6.338, 10494.270, 416.512, 52880.235 24/10/12,11:26:28,05,09,1, 11.9,1,1, 6.338, 10494.226, 416.458, 52880.156 24/10/12,11:26:28,06,09,1, 11.9,1,1, 6.338, 10494.209, 416.407, 52880.114 24/10/12,11:26:28,07,09,1, 11.9,1,1, 6.338, 10494.238, 416.434, 52880.178 24/10/12,11:26:28,08,09,1, 11.9,1,1, 6.338, 10494.244, 416.493, 52880.168 24/10/12,11:26:28,09,09,1, 11.9,1,1, 6.338, 10494.220, 416.444, 52880.151 24/10/12,11:26:28,10,09,1, 11.9,1,1, 6.338, 10494.215, 416.387, 52880.088 24/10/12,11:26:28,11,09,1, 11.9,1,1, 6.338, 10494.222, 416.445, 52880.167 24/10/12,11:26:28,12,09,1, 11.9,1,1, 6.338, 10494.213, 416.477, 52880.105 24/10/12,11:26:28,13,09,1, 11.9,1,1, 6.338, 10494.213, 416.401, 52880.093 24/10/12,11:26:28,14,09,1, 11.9,1,1, 6.338, 10494.234, 416.382, 52880.120 24/10/12,11:26:28,15,09,1, 11.9,1,1, 6.338, 10494.234, 416.451, 52880.102 24/10/12,11:26:28,16,09,1, 11.9,1,1, 6.338, 10494.244, 416.457, 52880.162 24/10/12,11:26:28,17,09,1, 11.9,1,1, 6.338, 10494.227, 416.386, 52880.081 24/10/12,11:26:28,18,09,1, 11.9,1,1, 6.338, 10494.238, 416.388, 52880.109 24/10/12,11:26:28,19,09,1, 11.9,1,1, 6.338, 10494.211, 416.468, 52880.197 24/10/12,11:26:29,00,09,1, 11.9,1,1, 6.340, 10494.207, 416.468, 52880.197 24/10/12,11:26:29,01,09,1, 11.9,1,1, 6.340, 10494.177, 416.378, 52880.152 24/10/12,11:26:29,02,09,1, 11.9,1,1, 6.340, 10494.218, 416.391, 52880.190 24/10/12,11:26:29,03,09,1, 11.9,1,1, 6.340, 10494.229, 416.461, 52880.148 24/10/12,11:26:29,04,09,1, 11.9,1,1, 6.340, 10494.200, 416.414, 52880.140 24/10/12,11:26:29,05,09,1, 11.9,1,1, 6.340, 10494.189, 416.337, 52880.087 24/10/12,11:26:29,06,09,1, 11.9,1,1, 6.340, 10494.217, 416.415, 52880.196 24/10/12,11:26:29,07,09,1, 11.9,1,1, 6.340, 10494.208, 416.458, 52880.256 24/10/12,11:26:29,08,09,1, 11.9,1,1, 6.340, 10494.194, 416.370, 52880.139 24/10/12,11:26:29,09,09,1, 11.9,1,1, 6.340, 10494.188, 416.336, 52880.128 24/10/12,11:26:29,10,09,1, 11.9,1,1, 6.340, 10494.239, 416.425, 52880.127 24/10/12,11:26:29,11,09,1, 11.9,1,1, 6.340, 10494.226, 416.444, 52880.151 24/10/12,11:26:29,12,09,1, 11.9,1,1, 6.340, 10494.171, 416.375, 52880.122 24/10/12,11:26:29,13,09,1, 11.9,1,1, 6.340, 10494.180, 416.370, 52880.093 24/10/12,11:26:29,14,09,1, 11.9,1,1, 6.340, 10494.205, 416.420, 52880.177 24/10/12,11:26:29,15,09,1, 11.9,1,1, 6.340, 10494.189, 416.434, 52880.170 24/10/12,11:26:29,16,09,1, 11.9,1,1, 6.340, 10494.181, 416.342, 52880.216 24/10/12,11:26:29,17,09,1, 11.9,1,1, 6.340, 10494.186, 416.379, 52880.196 24/10/12,11:26:29,18,09,1, 11.9,1,1, 6.340, 10494.200, 416.425, 52880.182 24/10/12,11:26:29,19,09,1, 11.9,1,1, 6.340, 10494.188, 416.381, 52880.139 24/10/12,11:26:30,00,09,1, 11.8,1,1, 6.339, 10494.182, 416.381, 52880.139 24/10/12,11:26:30,01,09,1, 11.8,1,1, 6.339, 10494.196, 416.374, 52880.227 24/10/12,11:26:30,02,09,1, 11.8,1,1, 6.339, 10494.181, 416.427, 52880.257 24/10/12,11:26:30,03,09,1, 11.8,1,1, 6.339, 10494.160, 416.356, 52880.105 24/10/12,11:26:30,04,09,1, 11.8,1,1, 6.339, 10494.156, 416.297, 52880.065 24/10/12,11:26:30,05,09,1, 11.8,1,1, 6.339, 10494.183, 416.387, 52880.152 24/10/12,11:26:30,06,09,1, 11.8,1,1, 6.339, 10494.157, 416.390, 52880.194 24/10/12,11:26:30,07,09,1, 11.8,1,1, 6.339, 10494.190, 416.310, 52880.136 24/10/12,11:26:30,08,09,1, 11.8,1,1, 6.339, 10494.146, 416.325, 52880.175 24/10/12,11:26:30,09,09,1, 11.8,1,1, 6.339, 10494.165, 416.380, 52880.228 24/10/12,11:26:30,10,09,1, 11.8,1,1, 6.339, 10494.166, 416.390, 52880.165 24/10/12,11:26:30,11,09,1, 11.8,1,1, 6.339, 10494.123, 416.288, 52880.140 24/10/12,11:26:30,12,09,1, 11.8,1,1, 6.339, 10494.123, 416.321, 52880.209 24/10/12,11:26:30,13,09,1, 11.8,1,1, 6.339, 10494.174, 416.372, 52880.164 24/10/12,11:26:30,14,09,1, 11.8,1,1, 6.339, 10494.116, 416.377, 52880.192 24/10/12,11:26:30,15,09,1, 11.8,1,1, 6.339, 10494.124, 416.304, 52880.087 24/10/12,11:26:30,16,09,1, 11.8,1,1, 6.339, 10494.125, 416.357, 52880.188 24/10/12,11:26:30,17,09,1, 11.8,1,1, 6.339, 10494.130, 416.401, 52880.163 24/10/12,11:26:30,18,09,1, 11.8,1,1, 6.339, 10494.116, 416.318, 52880.119 24/10/12,11:26:30,19,09,1, 11.8,1,1, 6.339, 10494.095, 416.306, 52880.089 24/10/12,11:26:31,00,10,1, 11.9,1,1, 6.349, 10494.090, 416.306, 52880.089 24/10/12,11:26:31,01,10,1, 11.9,1,1, 6.349, 10494.101, 416.387, 52880.204 24/10/12,11:26:31,02,10,1, 11.9,1,1, 6.349, 10494.101, 416.345, 52880.154 24/10/12,11:26:31,03,10,1, 11.9,1,1, 6.349, 10494.095, 416.316, 52880.161 24/10/12,11:26:31,04,10,1, 11.9,1,1, 6.349, 10494.101, 416.358, 52880.172 24/10/12,11:26:31,05,10,1, 11.9,1,1, 6.349, 10494.087, 416.374, 52880.185 24/10/12,11:26:31,06,10,1, 11.9,1,1, 6.349, 10494.049, 416.311, 52880.080 24/10/12,11:26:31,07,10,1, 11.9,1,1, 6.349, 10494.093, 416.318, 52880.118 24/10/12,11:26:31,08,10,1, 11.9,1,1, 6.349, 10494.065, 416.421, 52880.211 24/10/12,11:26:31,09,10,1, 11.9,1,1, 6.349, 10494.089, 416.354, 52880.269 24/10/12,11:26:31,10,10,1, 11.9,1,1, 6.349, 10494.086, 416.283, 52880.210 24/10/12,11:26:31,11,10,1, 11.9,1,1, 6.349, 10494.061, 416.357, 52880.269 24/10/12,11:26:31,12,10,1, 11.9,1,1, 6.349, 10494.099, 416.404, 52880.204 24/10/12,11:26:31,13,10,1, 11.9,1,1, 6.349, 10494.043, 416.338, 52880.246 24/10/12,11:26:31,14,10,1, 11.9,1,1, 6.349, 10494.075, 416.314, 52880.088 24/10/12,11:26:31,15,10,1, 11.9,1,1, 6.349, 10494.105, 416.387, 52880.194 24/10/12,11:26:31,16,10,1, 11.9,1,1, 6.349, 10494.112, 416.377, 52880.051 24/10/12,11:26:31,17,10,1, 11.9,1,1, 6.349, 10494.065, 416.293, 52880.117 24/10/12,11:26:31,18,10,1, 11.9,1,1, 6.349, 10494.056, 416.315, 52880.160 24/10/12,11:26:31,19,10,1, 11.9,1,1, 6.349, 10494.108, 416.414, 52880.229 24/10/12,11:26:32,00,10,1, 11.9,1,1, 6.340, 10494.107, 416.414, 52880.229 24/10/12,11:26:32,01,10,1, 11.9,1,1, 6.340, 10494.018, 416.308, 52880.191 24/10/12,11:26:32,02,10,1, 11.9,1,1, 6.340, 10494.069, 416.369, 52880.231 24/10/12,11:26:32,03,10,1, 11.9,1,1, 6.340, 10494.047, 416.408, 52880.270 24/10/12,11:26:32,04,10,1, 11.9,1,1, 6.340, 10494.008, 416.335, 52880.218 24/10/12,11:26:32,05,10,1, 11.9,1,1, 6.340, 10494.029, 416.308, 52880.155 24/10/12,11:26:32,06,10,1, 11.9,1,1, 6.340, 10494.060, 416.358, 52880.243 24/10/12,11:26:32,07,10,1, 11.9,1,1, 6.340, 10494.026, 416.394, 52880.235 24/10/12,11:26:32,08,10,1, 11.9,1,1, 6.340, 10494.013, 416.307, 52880.154 24/10/12,11:26:32,09,10,1, 11.9,1,1, 6.340, 10494.003, 416.307, 52880.113 24/10/12,11:26:32,10,10,1, 11.9,1,1, 6.340, 10494.019, 416.373, 52880.259 24/10/12,11:26:32,11,10,1, 11.9,1,1, 6.340, 10494.010, 416.386, 52880.228 24/10/12,11:26:32,12,10,1, 11.9,1,1, 6.340, 10493.985, 416.304, 52880.240 24/10/12,11:26:32,13,10,1, 11.9,1,1, 6.340, 10494.013, 416.323, 52880.170 24/10/12,11:26:32,14,10,1, 11.9,1,1, 6.340, 10494.002, 416.399, 52880.309 24/10/12,11:26:32,15,10,1, 11.9,1,1, 6.340, 10493.960, 416.337, 52880.191 24/10/12,11:26:32,16,10,1, 11.9,1,1, 6.340, 10493.973, 416.273, 52880.150 24/10/12,11:26:32,17,10,1, 11.9,1,1, 6.340, 10493.970, 416.324, 52880.201 24/10/12,11:26:32,18,10,1, 11.9,1,1, 6.340, 10493.987, 416.408, 52880.269 24/10/12,11:26:32,19,10,1, 11.9,1,1, 6.340, 10493.968, 416.322, 52880.234 24/10/12,11:26:33,00,10,1, 11.9,1,1, 6.339, 10493.965, 416.322, 52880.234 24/10/12,11:26:33,01,10,1, 11.9,1,1, 6.339, 10493.969, 416.339, 52880.214 24/10/12,11:26:33,02,10,1, 11.9,1,1, 6.339, 10493.978, 416.368, 52880.276 24/10/12,11:26:33,03,10,1, 11.9,1,1, 6.339, 10493.932, 416.288, 52880.129 24/10/12,11:26:33,04,10,1, 11.9,1,1, 6.339, 10493.932, 416.268, 52880.215 24/10/12,11:26:33,05,10,1, 11.9,1,1, 6.339, 10493.948, 416.371, 52880.308 24/10/12,11:26:33,06,10,1, 11.9,1,1, 6.339, 10493.953, 416.354, 52880.281 24/10/12,11:26:33,07,10,1, 11.9,1,1, 6.339, 10493.900, 416.253, 52880.177 24/10/12,11:26:33,08,10,1, 11.9,1,1, 6.339, 10493.905, 416.278, 52880.179 24/10/12,11:26:33,09,10,1, 11.9,1,1, 6.339, 10493.920, 416.355, 52880.315 24/10/12,11:26:33,10,10,1, 11.9,1,1, 6.339, 10493.894, 416.316, 52880.222 24/10/12,11:26:33,11,10,1, 11.9,1,1, 6.339, 10493.903, 416.262, 52880.206 24/10/12,11:26:33,12,10,1, 11.9,1,1, 6.339, 10493.934, 416.281, 52880.253 24/10/12,11:26:33,13,10,1, 11.9,1,1, 6.339, 10493.906, 416.338, 52880.293 24/10/12,11:26:33,14,10,1, 11.9,1,1, 6.339, 10493.857, 416.254, 52880.222 24/10/12,11:26:33,15,10,1, 11.9,1,1, 6.339, 10493.879, 416.245, 52880.235 24/10/12,11:26:33,16,10,1, 11.9,1,1, 6.339, 10493.907, 416.299, 52880.323 24/10/12,11:26:33,17,10,1, 11.9,1,1, 6.339, 10493.900, 416.315, 52880.278 24/10/12,11:26:33,18,10,1, 11.9,1,1, 6.339, 10493.869, 416.227, 52880.190 24/10/12,11:26:33,19,10,1, 11.9,1,1, 6.339, 10493.865, 416.211, 52880.270 24/10/12,11:26:34,00,10,1, 11.9,1,1, 6.339, 10493.857, 416.211, 52880.270 24/10/12,11:26:34,01,10,1, 11.9,1,1, 6.339, 10493.854, 416.271, 52880.307 24/10/12,11:26:34,02,10,1, 11.9,1,1, 6.339, 10493.868, 416.176, 52880.230 24/10/12,11:26:34,03,10,1, 11.9,1,1, 6.339, 10493.825, 416.210, 52880.240 24/10/12,11:26:34,04,10,1, 11.9,1,1, 6.339, 10493.869, 416.256, 52880.307 24/10/12,11:26:34,05,10,1, 11.9,1,1, 6.339, 10493.852, 416.219, 52880.298 24/10/12,11:26:34,06,10,1, 11.9,1,1, 6.339, 10493.830, 416.151, 52880.163 24/10/12,11:26:34,07,10,1, 11.9,1,1, 6.339, 10493.857, 416.200, 52880.224 24/10/12,11:26:34,08,10,1, 11.9,1,1, 6.339, 10493.848, 416.218, 52880.198 24/10/12,11:26:34,09,10,1, 11.9,1,1, 6.339, 10493.835, 416.154, 52880.184 24/10/12,11:26:34,10,10,1, 11.9,1,1, 6.339, 10493.856, 416.154, 52880.243 24/10/12,11:26:34,11,10,1, 11.9,1,1, 6.339, 10493.855, 416.211, 52880.262 24/10/12,11:26:34,12,10,1, 11.9,1,1, 6.339, 10493.846, 416.218, 52880.260 24/10/12,11:26:34,13,10,1, 11.9,1,1, 6.339, 10493.829, 416.126, 52880.274 24/10/12,11:26:34,14,10,1, 11.9,1,1, 6.339, 10493.847, 416.130, 52880.211 24/10/12,11:26:34,15,10,1, 11.9,1,1, 6.339, 10493.847, 416.197, 52880.210 24/10/12,11:26:34,16,10,1, 11.9,1,1, 6.339, 10493.802, 416.128, 52880.208 24/10/12,11:26:34,17,10,1, 11.9,1,1, 6.339, 10493.789, 416.090, 52880.284 24/10/12,11:26:34,18,10,1, 11.9,1,1, 6.339, 10493.829, 416.127, 52880.234 24/10/12,11:26:34,19,10,1, 11.9,1,1, 6.339, 10493.837, 416.171, 52880.308 24/10/12,11:26:35,00,10,1, 11.9,1,1, 6.340, 10493.832, 416.171, 52880.308 24/10/12,11:26:35,01,10,1, 11.9,1,1, 6.340, 10493.814, 416.049, 52880.231 24/10/12,11:26:35,02,10,1, 11.9,1,1, 6.340, 10493.840, 416.131, 52880.319 24/10/12,11:26:35,03,10,1, 11.9,1,1, 6.340, 10493.818, 416.124, 52880.343 24/10/12,11:26:35,04,10,1, 11.9,1,1, 6.340, 10493.807, 416.004, 52880.177 24/10/12,11:26:35,05,10,1, 11.9,1,1, 6.340, 10493.814, 416.053, 52880.280 24/10/12,11:26:35,06,10,1, 11.9,1,1, 6.340, 10493.801, 416.103, 52880.286 24/10/12,11:26:35,07,10,1, 11.9,1,1, 6.340, 10493.791, 416.033, 52880.222 24/10/12,11:26:35,08,10,1, 11.9,1,1, 6.340, 10493.789, 415.968, 52880.254 24/10/12,11:26:35,09,10,1, 11.9,1,1, 6.340, 10493.819, 416.033, 52880.314 24/10/12,11:26:35,10,10,1, 11.9,1,1, 6.340, 10493.835, 416.065, 52880.294 24/10/12,11:26:35,11,10,1, 11.9,1,1, 6.340, 10493.786, 415.981, 52880.225 24/10/12,11:26:35,12,10,1, 11.9,1,1, 6.340, 10493.798, 415.944, 52880.262 24/10/12,11:26:35,13,10,1, 11.9,1,1, 6.340, 10493.823, 416.009, 52880.272 24/10/12,11:26:35,14,10,1, 11.9,1,1, 6.340, 10493.800, 415.995, 52880.293 24/10/12,11:26:35,15,10,1, 11.9,1,1, 6.340, 10493.802, 415.923, 52880.258 24/10/12,11:26:35,16,10,1, 11.9,1,1, 6.340, 10493.821, 415.954, 52880.270 24/10/12,11:26:35,17,10,1, 11.9,1,1, 6.340, 10493.826, 415.992, 52880.321 24/10/12,11:26:35,18,10,1, 11.9,1,1, 6.340, 10493.811, 415.903, 52880.221 24/10/12,11:26:35,19,10,1, 11.9,1,1, 6.340, 10493.799, 415.819, 52880.152 24/10/12,11:26:36,00,09,1, 11.9,1,1, 6.345, 10493.798, 415.819, 52880.152 24/10/12,11:26:36,01,09,1, 11.9,1,1, 6.345, 10493.818, 415.949, 52880.293 24/10/12,11:26:36,02,09,1, 11.9,1,1, 6.345, 10493.810, 415.831, 52880.215 24/10/12,11:26:36,03,09,1, 11.9,1,1, 6.345, 10493.807, 415.809, 52880.270 24/10/12,11:26:36,04,09,1, 11.9,1,1, 6.345, 10493.851, 415.864, 52880.299 24/10/12,11:26:36,05,09,1, 11.9,1,1, 6.345, 10493.817, 415.866, 52880.287 24/10/12,11:26:36,06,09,1, 11.9,1,1, 6.345, 10493.795, 415.755, 52880.196 24/10/12,11:26:36,07,09,1, 11.9,1,1, 6.345, 10493.807, 415.794, 52880.214 24/10/12,11:26:36,08,09,1, 11.9,1,1, 6.345, 10493.869, 415.848, 52880.310 24/10/12,11:26:36,09,09,1, 11.9,1,1, 6.345, 10493.819, 415.787, 52880.253 24/10/12,11:26:36,10,09,1, 11.9,1,1, 6.345, 10493.836, 415.710, 52880.201 24/10/12,11:26:36,11,09,1, 11.9,1,1, 6.345, 10493.861, 415.777, 52880.315 24/10/12,11:26:36,12,09,1, 11.9,1,1, 6.345, 10493.865, 415.784, 52880.311 24/10/12,11:26:36,13,09,1, 11.9,1,1, 6.345, 10493.835, 415.698, 52880.297 24/10/12,11:26:36,14,09,1, 11.9,1,1, 6.345, 10493.854, 415.664, 52880.291 24/10/12,11:26:36,15,09,1, 11.9,1,1, 6.345, 10493.856, 415.734, 52880.344 24/10/12,11:26:36,16,09,1, 11.9,1,1, 6.345, 10493.870, 415.721, 52880.238 24/10/12,11:26:36,17,09,1, 11.9,1,1, 6.345, 10493.850, 415.611, 52880.178 24/10/12,11:26:36,18,09,1, 11.9,1,1, 6.345, 10493.865, 415.656, 52880.315 24/10/12,11:26:36,19,09,1, 11.9,1,1, 6.345, 10493.884, 415.687, 52880.281 24/10/12,11:26:37,00,10,1, 11.9,1,1, 6.343, 10493.882, 415.687, 52880.281 24/10/12,11:26:37,01,10,1, 11.9,1,1, 6.343, 10493.876, 415.582, 52880.283 24/10/12,11:26:37,02,10,1, 11.9,1,1, 6.343, 10493.900, 415.640, 52880.346 24/10/12,11:26:37,03,10,1, 11.9,1,1, 6.343, 10493.887, 415.605, 52880.261 24/10/12,11:26:37,04,10,1, 11.9,1,1, 6.343, 10493.871, 415.521, 52880.223 24/10/12,11:26:37,05,10,1, 11.9,1,1, 6.343, 10493.889, 415.500, 52880.324 24/10/12,11:26:37,06,10,1, 11.9,1,1, 6.343, 10493.913, 415.542, 52880.341 24/10/12,11:26:37,07,10,1, 11.9,1,1, 6.343, 10493.903, 415.510, 52880.376 24/10/12,11:26:37,08,10,1, 11.9,1,1, 6.343, 10493.869, 415.421, 52880.266 24/10/12,11:26:37,09,10,1, 11.9,1,1, 6.343, 10493.904, 415.472, 52880.366 24/10/12,11:26:37,10,10,1, 11.9,1,1, 6.343, 10493.900, 415.511, 52880.330 24/10/12,11:26:37,11,10,1, 11.9,1,1, 6.343, 10493.886, 415.415, 52880.243 24/10/12,11:26:37,12,10,1, 11.9,1,1, 6.343, 10493.902, 415.374, 52880.254 24/10/12,11:26:37,13,10,1, 11.9,1,1, 6.343, 10493.923, 415.458, 52880.336 24/10/12,11:26:37,14,10,1, 11.9,1,1, 6.343, 10493.929, 415.401, 52880.086 24/10/12,11:26:37,15,10,1, 11.9,1,1, 6.343, 10493.889, 415.341, 52880.318 24/10/12,11:26:37,16,10,1, 11.9,1,1, 6.343, 10493.948, 415.379, 52880.267 24/10/12,11:26:37,17,10,1, 11.9,1,1, 6.343, 10493.927, 415.427, 52880.353 24/10/12,11:26:37,18,10,1, 11.9,1,1, 6.343, 10493.886, 415.351, 52880.314 24/10/12,11:26:37,19,10,1, 11.9,1,1, 6.343, 10493.913, 415.278, 52880.322 24/10/12,11:26:38,00,10,1, 11.9,1,1, 6.341, 10493.907, 415.278, 52880.322 24/10/12,11:26:38,01,10,1, 11.9,1,1, 6.341, 10493.946, 415.347, 52880.349 24/10/12,11:26:38,02,10,1, 11.9,1,1, 6.341, 10493.902, 415.269, 52880.297 24/10/12,11:26:38,03,10,1, 11.9,1,1, 6.341, 10493.898, 415.290, 52880.304 24/10/12,11:26:38,04,10,1, 11.9,1,1, 6.341, 10493.957, 415.359, 52880.403 24/10/12,11:26:38,05,10,1, 11.9,1,1, 6.341, 10493.929, 415.289, 52880.354 24/10/12,11:26:38,06,10,1, 11.9,1,1, 6.341, 10493.911, 415.210, 52880.299 24/10/12,11:26:38,07,10,1, 11.9,1,1, 6.341, 10493.949, 415.255, 52880.314 24/10/12,11:26:38,08,10,1, 11.9,1,1, 6.341, 10493.942, 415.282, 52880.386 24/10/12,11:26:38,09,10,1, 11.9,1,1, 6.341, 10493.927, 415.205, 52880.316 24/10/12,11:26:38,10,10,1, 11.9,1,1, 6.341, 10493.924, 415.190, 52880.298 24/10/12,11:26:38,11,10,1, 11.9,1,1, 6.341, 10493.954, 415.259, 52880.335 24/10/12,11:26:38,12,10,1, 11.9,1,1, 6.341, 10493.945, 415.234, 52880.334 24/10/12,11:26:38,13,10,1, 11.9,1,1, 6.341, 10493.904, 415.125, 52880.321 24/10/12,11:26:38,14,10,1, 11.9,1,1, 6.341, 10493.958, 415.149, 52880.331 24/10/12,11:26:38,15,10,1, 11.9,1,1, 6.341, 10493.963, 415.222, 52880.376 24/10/12,11:26:38,16,10,1, 11.9,1,1, 6.341, 10493.947, 415.130, 52880.296 24/10/12,11:26:38,17,10,1, 11.9,1,1, 6.341, 10493.948, 415.098, 52880.327 24/10/12,11:26:38,18,10,1, 11.9,1,1, 6.341, 10493.950, 415.170, 52880.403 24/10/12,11:26:38,19,10,1, 11.9,1,1, 6.341, 10493.974, 415.164, 52880.360 24/10/12,11:26:39,00,09,1, 11.9,1,1, 6.343, 10493.973, 415.164, 52880.360 24/10/12,11:26:39,01,09,1, 11.9,1,1, 6.343, 10493.942, 415.072, 52880.374 24/10/12,11:26:39,02,09,1, 11.9,1,1, 6.343, 10493.977, 415.153, 52880.359 24/10/12,11:26:39,03,09,1, 11.9,1,1, 6.343, 10493.945, 415.099, 52880.331 24/10/12,11:26:39,04,09,1, 11.9,1,1, 6.343, 10493.952, 415.026, 52880.280 24/10/12,11:26:39,05,09,1, 11.9,1,1, 6.343, 10493.958, 415.065, 52880.426 24/10/12,11:26:39,06,09,1, 11.9,1,1, 6.343, 10493.975, 415.080, 52880.295 24/10/12,11:26:39,07,09,1, 11.9,1,1, 6.343, 10493.953, 415.003, 52880.351 24/10/12,11:26:39,08,09,1, 11.9,1,1, 6.343, 10493.946, 414.996, 52880.366 24/10/12,11:26:39,09,09,1, 11.9,1,1, 6.343, 10493.974, 415.090, 52880.387 24/10/12,11:26:39,10,09,1, 11.9,1,1, 6.343, 10493.929, 415.062, 52880.370 24/10/12,11:26:39,11,09,1, 11.9,1,1, 6.343, 10493.896, 414.966, 52880.345 24/10/12,11:26:39,12,09,1, 11.9,1,1, 6.343, 10493.926, 415.001, 52880.392 24/10/12,11:26:39,13,09,1, 11.9,1,1, 6.343, 10493.937, 415.045, 52880.376 24/10/12,11:26:39,14,09,1, 11.9,1,1, 6.343, 10493.929, 414.986, 52880.296 24/10/12,11:26:39,15,09,1, 11.9,1,1, 6.343, 10493.916, 414.937, 52880.335 24/10/12,11:26:39,16,09,1, 11.9,1,1, 6.343, 10493.924, 415.021, 52880.398 24/10/12,11:26:39,17,09,1, 11.9,1,1, 6.343, 10493.904, 415.009, 52880.351 24/10/12,11:26:39,18,09,1, 11.9,1,1, 6.343, 10493.887, 414.893, 52880.326 24/10/12,11:26:39,19,09,1, 11.9,1,1, 6.343, 10493.917, 414.915, 52880.354 24/10/12,11:26:40,00,09,1, 11.9,1,1, 6.344, 10493.915, 414.915, 52880.354 24/10/12,11:26:40,01,09,1, 11.9,1,1, 6.344, 10493.885, 414.965, 52880.373 24/10/12,11:26:40,02,09,1, 11.9,1,1, 6.344, 10493.915, 414.893, 52880.385 24/10/12,11:26:40,03,09,1, 11.9,1,1, 6.344, 10493.916, 414.947, 52880.439 24/10/12,11:26:40,04,09,1, 11.9,1,1, 6.344, 10493.942, 414.980, 52880.430 24/10/12,11:26:40,05,09,1, 11.9,1,1, 6.344, 10493.895, 414.894, 52880.422 24/10/12,11:26:40,06,09,1, 11.9,1,1, 6.344, 10493.903, 414.872, 52880.400 24/10/12,11:26:40,07,09,1, 11.9,1,1, 6.344, 10493.936, 414.959, 52880.495 24/10/12,11:26:40,08,09,1, 11.9,1,1, 6.344, 10493.931, 414.920, 52880.439 24/10/12,11:26:40,09,09,1, 11.9,1,1, 6.344, 10493.899, 414.849, 52880.445 24/10/12,11:26:40,10,09,1, 11.9,1,1, 6.344, 10493.920, 414.900, 52880.424 24/10/12,11:26:40,11,09,1, 11.9,1,1, 6.344, 10493.954, 414.918, 52880.442 24/10/12,11:26:40,12,09,1, 11.9,1,1, 6.344, 10493.926, 414.875, 52880.439 24/10/12,11:26:40,13,09,1, 11.9,1,1, 6.344, 10493.941, 414.819, 52880.426 24/10/12,11:26:40,14,09,1, 11.9,1,1, 6.344, 10493.956, 414.889, 52880.479 24/10/12,11:26:40,15,09,1, 11.9,1,1, 6.344, 10493.938, 414.893, 52880.512 24/10/12,11:26:40,16,09,1, 11.9,1,1, 6.344, 10493.927, 414.820, 52880.361 24/10/12,11:26:40,17,09,1, 11.9,1,1, 6.344, 10493.935, 414.844, 52880.441 24/10/12,11:26:40,18,09,1, 11.9,1,1, 6.344, 10493.965, 414.921, 52880.541 24/10/12,11:26:40,19,09,1, 11.9,1,1, 6.344, 10493.948, 414.831, 52880.452 24/10/12,11:26:41,00,09,1, 11.9,1,1, 6.344, 10493.940, 414.831, 52880.452 24/10/12,11:26:41,01,09,1, 11.9,1,1, 6.344, 10493.968, 414.844, 52880.462 24/10/12,11:26:41,02,09,1, 11.9,1,1, 6.344, 10493.948, 414.887, 52880.520 24/10/12,11:26:41,03,09,1, 11.9,1,1, 6.344, 10493.915, 414.813, 52880.462 24/10/12,11:26:41,04,09,1, 11.9,1,1, 6.344, 10493.924, 414.772, 52880.456 24/10/12,11:26:41,05,09,1, 11.9,1,1, 6.344, 10493.955, 414.859, 52880.522 24/10/12,11:26:41,06,09,1, 11.9,1,1, 6.344, 10493.928, 414.830, 52880.489 24/10/12,11:26:41,07,09,1, 11.9,1,1, 6.344, 10493.905, 414.740, 52880.448 24/10/12,11:26:41,08,09,1, 11.9,1,1, 6.344, 10493.932, 414.796, 52880.532 24/10/12,11:26:41,09,09,1, 11.9,1,1, 6.344, 10493.945, 414.845, 52880.497 24/10/12,11:26:41,10,09,1, 11.9,1,1, 6.344, 10493.920, 414.747, 52880.451 24/10/12,11:26:41,11,09,1, 11.9,1,1, 6.344, 10493.899, 414.715, 52880.446 24/10/12,11:26:41,12,09,1, 11.9,1,1, 6.344, 10493.948, 414.796, 52880.528 24/10/12,11:26:41,13,09,1, 11.9,1,1, 6.344, 10493.916, 414.737, 52880.439 24/10/12,11:26:41,14,09,1, 11.9,1,1, 6.344, 10493.940, 414.666, 52880.430 24/10/12,11:26:41,15,09,1, 11.9,1,1, 6.344, 10493.980, 414.709, 52880.479 24/10/12,11:26:41,16,09,1, 11.9,1,1, 6.344, 10493.968, 414.784, 52880.569 24/10/12,11:26:41,17,09,1, 11.9,1,1, 6.344, 10493.931, 414.701, 52880.493 24/10/12,11:26:41,18,09,1, 11.9,1,1, 6.344, 10493.942, 414.672, 52880.476 24/10/12,11:26:41,19,09,1, 11.9,1,1, 6.344, 10493.962, 414.742, 52880.513 24/10/12,11:26:42,00,10,1, 11.9,1,1, 6.346, 10493.957, 414.742, 52880.513 24/10/12,11:26:42,01,10,1, 11.9,1,1, 6.346, 10493.918, 414.640, 52880.501 24/10/12,11:26:42,02,10,1, 11.9,1,1, 6.346, 10493.936, 414.657, 52880.585 24/10/12,11:26:42,03,10,1, 11.9,1,1, 6.346, 10493.962, 414.720, 52880.693 24/10/12,11:26:42,04,10,1, 11.9,1,1, 6.346, 10493.961, 414.657, 52880.504 24/10/12,11:26:42,05,10,1, 11.9,1,1, 6.346, 10493.928, 414.597, 52880.469 24/10/12,11:26:42,06,10,1, 11.9,1,1, 6.346, 10493.967, 414.637, 52880.605 24/10/12,11:26:42,07,10,1, 11.9,1,1, 6.346, 10493.972, 414.651, 52880.611 24/10/12,11:26:42,08,10,1, 11.9,1,1, 6.346, 10493.952, 414.569, 52880.531 24/10/12,11:26:42,09,10,1, 11.9,1,1, 6.346, 10493.967, 414.539, 52880.522 24/10/12,11:26:42,10,10,1, 11.9,1,1, 6.346, 10493.989, 414.615, 52880.596 24/10/12,11:26:42,11,10,1, 11.9,1,1, 6.346, 10493.961, 414.568, 52880.541 24/10/12,11:26:42,12,10,1, 11.9,1,1, 6.346, 10493.939, 414.497, 52880.529 24/10/12,11:26:42,13,10,1, 11.9,1,1, 6.346, 10493.988, 414.546, 52880.557 24/10/12,11:26:42,14,10,1, 11.9,1,1, 6.346, 10493.992, 414.577, 52880.620 24/10/12,11:26:42,15,10,1, 11.9,1,1, 6.346, 10493.950, 414.494, 52880.543 24/10/12,11:26:42,16,10,1, 11.9,1,1, 6.346, 10493.954, 414.449, 52880.516 24/10/12,11:26:42,17,10,1, 11.9,1,1, 6.346, 10494.005, 414.514, 52880.526 24/10/12,11:26:42,18,10,1, 11.9,1,1, 6.346, 10493.993, 414.482, 52880.559 24/10/12,11:26:42,19,10,1, 11.9,1,1, 6.346, 10493.969, 414.406, 52880.525 24/10/12,11:26:43,00,10,1, 11.9,1,1, 6.344, 10493.965, 414.406, 52880.525 24/10/12,11:26:43,01,10,1, 11.9,1,1, 6.344, 10493.962, 414.457, 52880.501 24/10/12,11:26:43,02,10,1, 11.9,1,1, 6.344, 10493.942, 414.367, 52880.522 24/10/12,11:26:43,03,10,1, 11.9,1,1, 6.344, 10493.932, 414.356, 52880.523 24/10/12,11:26:43,04,10,1, 11.9,1,1, 6.344, 10493.938, 414.436, 52880.592 24/10/12,11:26:43,05,10,1, 11.9,1,1, 6.344, 10493.922, 414.399, 52880.571 24/10/12,11:26:43,06,10,1, 11.9,1,1, 6.344, 10493.929, 414.280, 52880.516 24/10/12,11:26:43,07,10,1, 11.9,1,1, 6.344, 10493.932, 414.324, 52880.539 24/10/12,11:26:43,08,10,1, 11.9,1,1, 6.344, 10493.964, 414.383, 52880.586 24/10/12,11:26:43,09,10,1, 11.9,1,1, 6.344, 10493.902, 414.319, 52880.509 24/10/12,11:26:43,10,10,1, 11.9,1,1, 6.344, 10493.893, 414.236, 52880.503 24/10/12,11:26:43,11,10,1, 11.9,1,1, 6.344, 10493.936, 414.317, 52880.574 24/10/12,11:26:43,12,10,1, 11.9,1,1, 6.344, 10493.941, 414.299, 52880.563 24/10/12,11:26:43,13,10,1, 11.9,1,1, 6.344, 10493.891, 414.185, 52880.483 24/10/12,11:26:43,14,10,1, 11.9,1,1, 6.344, 10493.923, 414.226, 52880.503 24/10/12,11:26:43,15,10,1, 11.9,1,1, 6.344, 10493.914, 414.291, 52880.578 24/10/12,11:26:43,16,10,1, 11.9,1,1, 6.344, 10493.902, 414.204, 52880.525 24/10/12,11:26:43,17,10,1, 11.9,1,1, 6.344, 10493.921, 414.182, 52880.521 24/10/12,11:26:43,18,10,1, 11.9,1,1, 6.344, 10493.913, 414.214, 52880.602 24/10/12,11:26:43,19,10,1, 11.9,1,1, 6.344, 10493.915, 414.255, 52880.608 24/10/12,11:26:44,00,10,1, 11.9,1,1, 6.347, 10493.907, 414.255, 52880.608 24/10/12,11:26:44,01,10,1, 11.9,1,1, 6.347, 10493.887, 414.147, 52880.523 24/10/12,11:26:44,02,10,1, 11.9,1,1, 6.347, 10493.909, 414.226, 52880.584 24/10/12,11:26:44,03,10,1, 11.9,1,1, 6.347, 10493.882, 414.167, 52880.554 24/10/12,11:26:44,04,10,1, 11.9,1,1, 6.347, 10493.864, 414.080, 52880.503 24/10/12,11:26:44,05,10,1, 11.9,1,1, 6.347, 10493.887, 414.168, 52880.609 24/10/12,11:26:44,06,10,1, 11.9,1,1, 6.347, 10493.892, 414.173, 52880.620 24/10/12,11:26:44,07,10,1, 11.9,1,1, 6.347, 10493.844, 414.064, 52880.484 24/10/12,11:26:44,08,10,1, 11.9,1,1, 6.347, 10493.859, 414.084, 52880.552 24/10/12,11:26:44,09,10,1, 11.9,1,1, 6.347, 10493.885, 414.140, 52880.565 24/10/12,11:26:44,10,10,1, 11.9,1,1, 6.347, 10493.846, 414.074, 52880.512 24/10/12,11:26:44,11,10,1, 11.9,1,1, 6.347, 10493.860, 414.001, 52880.493 24/10/12,11:26:44,12,10,1, 11.9,1,1, 6.347, 10493.879, 414.075, 52880.867 24/10/12,11:26:44,13,10,1, 11.9,1,1, 6.347, 10493.907, 414.086, 52880.586 24/10/12,11:26:44,14,10,1, 11.9,1,1, 6.347, 10493.852, 413.938, 52880.515 24/10/12,11:26:44,15,10,1, 11.9,1,1, 6.347, 10493.868, 413.960, 52880.493 24/10/12,11:26:44,16,10,1, 11.9,1,1, 6.347, 10493.888, 414.051, 52880.637 24/10/12,11:26:44,17,10,1, 11.9,1,1, 6.347, 10493.827, 413.997, 52880.613 24/10/12,11:26:44,18,10,1, 11.9,1,1, 6.347, 10493.833, 413.934, 52880.576 24/10/12,11:26:44,19,10,1, 11.9,1,1, 6.347, 10493.855, 413.985, 52880.605 24/10/12,11:26:45,00,10,1, 11.9,1,1, 6.341, 10493.848, 413.985, 52880.605 24/10/12,11:26:45,01,10,1, 11.9,1,1, 6.341, 10493.830, 413.915, 52880.571 24/10/12,11:26:45,02,10,1, 11.9,1,1, 6.341, 10493.827, 413.880, 52880.544 24/10/12,11:26:45,03,10,1, 11.9,1,1, 6.341, 10493.845, 413.965, 52880.590 24/10/12,11:26:45,04,10,1, 11.9,1,1, 6.341, 10493.799, 413.928, 52880.566 24/10/12,11:26:45,05,10,1, 11.9,1,1, 6.341, 10493.808, 413.823, 52880.470 24/10/12,11:26:45,06,10,1, 11.9,1,1, 6.341, 10493.867, 413.859, 52880.624 24/10/12,11:26:45,07,10,1, 11.9,1,1, 6.341, 10493.818, 413.908, 52880.629 24/10/12,11:26:45,08,10,1, 11.9,1,1, 6.341, 10493.785, 413.790, 52880.509 24/10/12,11:26:45,09,10,1, 11.9,1,1, 6.341, 10493.807, 413.766, 52880.573 24/10/12,11:26:45,10,10,1, 11.9,1,1, 6.341, 10493.819, 413.840, 52880.557 24/10/12,11:26:45,11,10,1, 11.9,1,1, 6.341, 10493.818, 413.800, 52880.532 24/10/12,11:26:45,12,10,1, 11.9,1,1, 6.341, 10493.795, 413.729, 52880.541 24/10/12,11:26:45,13,10,1, 11.9,1,1, 6.341, 10493.805, 413.747, 52880.591 24/10/12,11:26:45,14,10,1, 11.9,1,1, 6.341, 10493.833, 413.786, 52880.652 24/10/12,11:26:45,15,10,1, 11.9,1,1, 6.341, 10493.811, 413.710, 52880.564 24/10/12,11:26:45,16,10,1, 11.9,1,1, 6.341, 10493.785, 413.690, 52880.594 24/10/12,11:26:45,17,10,1, 11.9,1,1, 6.341, 10493.814, 413.745, 52880.605 24/10/12,11:26:45,18,10,1, 11.9,1,1, 6.341, 10493.805, 413.734, 52880.531 24/10/12,11:26:45,19,10,1, 11.9,1,1, 6.341, 10493.766, 413.660, 52880.533 24/10/12,11:26:46,00,10,1, 11.8,1,1, 6.344, 10493.765, 413.660, 52880.533 24/10/12,11:26:46,01,10,1, 11.8,1,1, 6.344, 10493.851, 413.711, 52880.607 24/10/12,11:26:46,02,10,1, 11.8,1,1, 6.344, 10493.798, 413.635, 52880.562 24/10/12,11:26:46,03,10,1, 11.8,1,1, 6.344, 10493.796, 413.571, 52880.523 24/10/12,11:26:46,04,10,1, 11.8,1,1, 6.344, 10493.791, 413.638, 52880.869 24/10/12,11:26:46,05,10,1, 11.8,1,1, 6.344, 10493.771, 413.635, 52880.694 24/10/12,11:26:46,06,10,1, 11.8,1,1, 6.344, 10493.768, 413.551, 52880.580 24/10/12,11:26:46,07,10,1, 11.8,1,1, 6.344, 10493.797, 413.580, 52880.574 24/10/12,11:26:46,08,10,1, 11.8,1,1, 6.344, 10493.804, 413.618, 52880.710 24/10/12,11:26:46,09,10,1, 11.8,1,1, 6.344, 10493.766, 413.549, 52880.605 24/10/12,11:26:46,10,10,1, 11.8,1,1, 6.344, 10493.774, 413.507, 52880.576 24/10/12,11:26:46,11,10,1, 11.8,1,1, 6.344, 10493.797, 413.567, 52880.651 24/10/12,11:26:46,12,10,1, 11.8,1,1, 6.344, 10493.805, 413.568, 52880.658 24/10/12,11:26:46,13,10,1, 11.8,1,1, 6.344, 10493.781, 413.486, 52880.626 24/10/12,11:26:46,14,10,1, 11.8,1,1, 6.344, 10493.790, 413.501, 52880.618 24/10/12,11:26:46,15,10,1, 11.8,1,1, 6.344, 10493.831, 413.544, 52880.627 24/10/12,11:26:46,16,10,1, 11.8,1,1, 6.344, 10493.765, 413.454, 52880.545 24/10/12,11:26:46,17,10,1, 11.8,1,1, 6.344, 10493.784, 413.425, 52880.624 24/10/12,11:26:46,18,10,1, 11.8,1,1, 6.344, 10493.749, 413.501, 52880.721 24/10/12,11:26:46,19,10,1, 11.8,1,1, 6.344, 10493.777, 413.458, 52880.615 24/10/12,11:26:47,00,10,1, 12.0,1,1, 6.348, 10493.773, 413.458, 52880.615 24/10/12,11:26:47,01,10,1, 12.0,1,1, 6.348, 10493.805, 413.402, 52880.651 24/10/12,11:26:47,02,10,1, 12.0,1,1, 6.348, 10493.796, 413.457, 52880.677 24/10/12,11:26:47,03,10,1, 12.0,1,1, 6.348, 10493.751, 413.351, 52880.591 24/10/12,11:26:47,04,10,1, 12.0,1,1, 6.348, 10493.752, 413.312, 52880.638 24/10/12,11:26:47,05,10,1, 12.0,1,1, 6.348, 10493.806, 413.364, 52880.651 24/10/12,11:26:47,06,10,1, 12.0,1,1, 6.348, 10493.757, 413.394, 52880.673 24/10/12,11:26:47,07,10,1, 12.0,1,1, 6.348, 10493.772, 413.308, 52880.669 24/10/12,11:26:47,08,10,1, 12.0,1,1, 6.348, 10493.776, 413.330, 52880.690 24/10/12,11:26:47,09,10,1, 12.0,1,1, 6.348, 10493.798, 413.364, 52880.753 24/10/12,11:26:47,10,10,1, 12.0,1,1, 6.348, 10493.731, 413.299, 52880.652 24/10/12,11:26:47,11,10,1, 12.0,1,1, 6.348, 10493.747, 413.252, 52880.597 24/10/12,11:26:47,12,10,1, 12.0,1,1, 6.348, 10493.779, 413.314, 52880.636 24/10/12,11:26:47,13,10,1, 12.0,1,1, 6.348, 10493.772, 413.305, 52880.660 24/10/12,11:26:47,14,10,1, 12.0,1,1, 6.348, 10493.730, 413.226, 52880.582 24/10/12,11:26:47,15,10,1, 12.0,1,1, 6.348, 10493.756, 413.261, 52880.668 24/10/12,11:26:47,16,10,1, 12.0,1,1, 6.348, 10493.747, 413.311, 52880.772 24/10/12,11:26:47,17,10,1, 12.0,1,1, 6.348, 10493.709, 413.219, 52880.655 24/10/12,11:26:47,18,10,1, 12.0,1,1, 6.348, 10493.734, 413.183, 52880.712 24/10/12,11:26:47,19,10,1, 12.0,1,1, 6.348, 10493.744, 413.241, 52880.726 24/10/12,11:26:48,00,10,1, 11.9,1,1, 6.347, 10493.740, 413.241, 52880.726 24/10/12,11:26:48,01,10,1, 11.9,1,1, 6.347, 10493.692, 413.166, 52880.690 24/10/12,11:26:48,02,10,1, 11.9,1,1, 6.347, 10493.715, 413.186, 52880.678 24/10/12,11:26:48,03,10,1, 11.9,1,1, 6.347, 10493.727, 413.209, 52880.729 24/10/12,11:26:48,04,10,1, 11.9,1,1, 6.347, 10493.698, 413.127, 52880.728 24/10/12,11:26:48,05,10,1, 11.9,1,1, 6.347, 10493.681, 413.099, 52880.648 24/10/12,11:26:48,06,10,1, 11.9,1,1, 6.347, 10493.709, 413.177, 52880.765 24/10/12,11:26:48,07,10,1, 11.9,1,1, 6.347, 10493.682, 413.151, 52880.725 24/10/12,11:26:48,08,10,1, 11.9,1,1, 6.347, 10493.655, 413.077, 52880.614 24/10/12,11:26:48,09,10,1, 11.9,1,1, 6.347, 10493.684, 413.097, 52880.731 24/10/12,11:26:48,10,10,1, 11.9,1,1, 6.347, 10493.679, 413.153, 52880.783 24/10/12,11:26:48,11,10,1, 11.9,1,1, 6.347, 10493.631, 413.071, 52880.705 24/10/12,11:26:48,12,10,1, 11.9,1,1, 6.347, 10493.632, 413.046, 52880.677 24/10/12,11:26:48,13,10,1, 11.9,1,1, 6.347, 10493.667, 413.124, 52880.767 24/10/12,11:26:48,14,10,1, 11.9,1,1, 6.347, 10493.645, 413.118, 52880.756 24/10/12,11:26:48,15,10,1, 11.9,1,1, 6.347, 10493.613, 413.003, 52880.690 24/10/12,11:26:48,16,10,1, 11.9,1,1, 6.347, 10493.645, 413.072, 52880.783 24/10/12,11:26:48,17,10,1, 11.9,1,1, 6.347, 10493.631, 413.106, 52880.784 24/10/12,11:26:48,18,10,1, 11.9,1,1, 6.347, 10493.593, 413.011, 52880.691 24/10/12,11:26:48,19,10,1, 11.9,1,1, 6.347, 10493.604, 413.001, 52880.703 24/10/12,11:26:49,00,10,1, 11.7,1,1, 6.346, 10493.598, 413.001, 52880.703 24/10/12,11:26:49,01,10,1, 11.7,1,1, 6.346, 10493.584, 413.061, 52880.730 24/10/12,11:26:49,02,10,1, 11.7,1,1, 6.346, 10493.590, 412.992, 52880.707 24/10/12,11:26:49,03,10,1, 11.7,1,1, 6.346, 10493.623, 413.049, 52880.799 24/10/12,11:26:49,04,10,1, 11.7,1,1, 6.346, 10493.590, 413.064, 52880.811 24/10/12,11:26:49,05,10,1, 11.7,1,1, 6.346, 10493.562, 412.957, 52880.771 24/10/12,11:26:49,06,10,1, 11.7,1,1, 6.346, 10493.567, 412.992, 52880.768 24/10/12,11:26:49,07,10,1, 11.7,1,1, 6.346, 10493.594, 413.019, 52880.773 24/10/12,11:26:49,08,10,1, 11.7,1,1, 6.346, 10493.564, 412.968, 52880.713 24/10/12,11:26:49,09,10,1, 11.7,1,1, 6.346, 10493.524, 412.934, 52880.784 24/10/12,11:26:49,10,10,1, 11.7,1,1, 6.346, 10493.593, 412.977, 52880.677 24/10/12,11:26:49,11,10,1, 11.7,1,1, 6.346, 10493.576, 413.006, 52880.843 24/10/12,11:26:49,12,10,1, 11.7,1,1, 6.346, 10493.558, 412.913, 52880.707 24/10/12,11:26:49,13,10,1, 11.7,1,1, 6.346, 10493.562, 412.936, 52880.763 24/10/12,11:26:49,14,10,1, 11.7,1,1, 6.346, 10493.556, 412.973, 52880.835 24/10/12,11:26:49,15,10,1, 11.7,1,1, 6.346, 10493.540, 412.918, 52880.752 24/10/12,11:26:49,16,10,1, 11.7,1,1, 6.346, 10493.520, 412.893, 52880.802 24/10/12,11:26:49,17,10,1, 11.7,1,1, 6.346, 10493.536, 412.959, 52880.796 24/10/12,11:26:49,18,10,1, 11.7,1,1, 6.346, 10493.528, 412.959, 52880.814 24/10/12,11:26:49,19,10,1, 11.7,1,1, 6.346, 10493.487, 412.862, 52880.829 24/10/12,11:26:50,00,10,1, 11.9,1,1, 6.348, 10493.481, 412.862, 52880.829 24/10/12,11:26:50,01,10,1, 11.9,1,1, 6.348, 10493.539, 412.937, 52880.785 24/10/12,11:26:50,02,10,1, 11.9,1,1, 6.348, 10493.474, 412.863, 52880.789 24/10/12,11:26:50,03,10,1, 11.9,1,1, 6.348, 10493.512, 412.845, 52880.762 24/10/12,11:26:50,04,10,1, 11.9,1,1, 6.348, 10493.513, 412.922, 52880.854 24/10/12,11:26:50,05,10,1, 11.9,1,1, 6.348, 10493.482, 412.882, 52880.842 24/10/12,11:26:50,06,10,1, 11.9,1,1, 6.348, 10493.463, 412.795, 52880.819 24/10/12,11:26:50,07,10,1, 11.9,1,1, 6.348, 10493.483, 412.841, 52880.844 24/10/12,11:26:50,08,10,1, 11.9,1,1, 6.348, 10493.486, 412.900, 52880.871 24/10/12,11:26:50,09,10,1, 11.9,1,1, 6.348, 10493.470, 412.780, 52880.830 24/10/12,11:26:50,10,10,1, 11.9,1,1, 6.348, 10493.446, 412.771, 52880.827 24/10/12,11:26:50,11,10,1, 11.9,1,1, 6.348, 10493.486, 412.875, 52880.853 24/10/12,11:26:50,12,10,1, 11.9,1,1, 6.348, 10493.461, 412.817, 52880.807 24/10/12,11:26:50,13,10,1, 11.9,1,1, 6.348, 10493.453, 412.756, 52880.784 24/10/12,11:26:50,14,10,1, 11.9,1,1, 6.348, 10493.500, 412.812, 52880.899 24/10/12,11:26:50,15,10,1, 11.9,1,1, 6.348, 10493.448, 412.825, 52880.890 24/10/12,11:26:50,16,10,1, 11.9,1,1, 6.348, 10493.432, 412.730, 52880.883 24/10/12,11:26:50,17,10,1, 11.9,1,1, 6.348, 10493.449, 412.742, 52880.922 24/10/12,11:26:50,18,10,1, 11.9,1,1, 6.348, 10493.480, 412.830, 52880.875 24/10/12,11:26:50,19,10,1, 11.9,1,1, 6.348, 10493.425, 412.759, 52880.913 24/10/12,11:26:51,00,10,1, 11.8,1,1, 6.345, 10493.423, 412.759, 52880.913 24/10/12,11:26:51,01,10,1, 11.8,1,1, 6.345, 10493.453, 412.802, 52880.990 24/10/12,11:26:51,02,10,1, 11.8,1,1, 6.345, 10493.421, 412.782, 52880.927 24/10/12,11:26:51,03,10,1, 11.8,1,1, 6.345, 10493.395, 412.696, 52880.933 24/10/12,11:26:51,04,10,1, 11.8,1,1, 6.345, 10493.443, 412.724, 52880.883 24/10/12,11:26:51,05,10,1, 11.8,1,1, 6.345, 10493.452, 412.780, 52880.898 24/10/12,11:26:51,06,10,1, 11.8,1,1, 6.345, 10493.421, 412.719, 52880.909 24/10/12,11:26:51,07,10,1, 11.8,1,1, 6.345, 10493.416, 412.681, 52880.860 24/10/12,11:26:51,08,10,1, 11.8,1,1, 6.345, 10493.407, 412.759, 52880.958 24/10/12,11:26:51,09,10,1, 11.8,1,1, 6.345, 10493.416, 412.726, 52880.906 24/10/12,11:26:51,10,10,1, 11.8,1,1, 6.345, 10493.372, 412.655, 52880.858 24/10/12,11:26:51,11,10,1, 11.8,1,1, 6.345, 10493.399, 412.731, 52880.920 24/10/12,11:26:51,12,10,1, 11.8,1,1, 6.345, 10493.383, 412.734, 52880.950 24/10/12,11:26:51,13,10,1, 11.8,1,1, 6.345, 10493.385, 412.645, 52880.909 24/10/12,11:26:51,14,10,1, 11.8,1,1, 6.345, 10493.395, 412.641, 52880.945 24/10/12,11:26:51,15,10,1, 11.8,1,1, 6.345, 10493.407, 412.745, 52881.009 24/10/12,11:26:51,16,10,1, 11.8,1,1, 6.345, 10493.375, 412.670, 52880.894 24/10/12,11:26:51,17,10,1, 11.8,1,1, 6.345, 10493.385, 412.622, 52880.887 24/10/12,11:26:51,18,10,1, 11.8,1,1, 6.345, 10493.400, 412.679, 52880.952 24/10/12,11:26:51,19,10,1, 11.8,1,1, 6.345, 10493.371, 412.702, 52880.949 24/10/12,11:26:52,00,09,1, 12.0,1,1, 6.350, 10493.364, 412.702, 52880.949 24/10/12,11:26:52,01,09,1, 12.0,1,1, 6.350, 10493.398, 412.624, 52880.910 24/10/12,11:26:52,02,09,1, 12.0,1,1, 6.350, 10493.388, 412.696, 52880.994 24/10/12,11:26:52,03,09,1, 12.0,1,1, 6.350, 10493.371, 412.640, 52880.955 24/10/12,11:26:52,04,09,1, 12.0,1,1, 6.350, 10493.359, 412.625, 52880.991 24/10/12,11:26:52,05,09,1, 12.0,1,1, 6.350, 10493.383, 412.664, 52880.960 24/10/12,11:26:52,06,09,1, 12.0,1,1, 6.350, 10493.394, 412.681, 52880.991 24/10/12,11:26:52,07,09,1, 12.0,1,1, 6.350, 10493.364, 412.583, 52880.995 24/10/12,11:26:52,08,09,1, 12.0,1,1, 6.350, 10493.369, 412.650, 52881.046 24/10/12,11:26:52,09,09,1, 12.0,1,1, 6.350, 10493.424, 412.692, 52880.996 24/10/12,11:26:52,10,09,1, 12.0,1,1, 6.350, 10493.355, 412.611, 52880.929 24/10/12,11:26:52,11,09,1, 12.0,1,1, 6.350, 10493.361, 412.592, 52880.942 24/10/12,11:26:52,12,09,1, 12.0,1,1, 6.350, 10493.393, 412.670, 52881.079 24/10/12,11:26:52,13,09,1, 12.0,1,1, 6.350, 10493.363, 412.606, 52880.980 24/10/12,11:26:52,14,09,1, 12.0,1,1, 6.350, 10493.356, 412.545, 52880.910 24/10/12,11:26:52,15,09,1, 12.0,1,1, 6.350, 10493.386, 412.625, 52880.997 24/10/12,11:26:52,16,09,1, 12.0,1,1, 6.350, 10493.353, 412.656, 52881.040 24/10/12,11:26:52,17,09,1, 12.0,1,1, 6.350, 10493.381, 412.571, 52880.989 24/10/12,11:26:52,18,09,1, 12.0,1,1, 6.350, 10493.369, 412.599, 52881.008 24/10/12,11:26:52,19,09,1, 12.0,1,1, 6.350, 10493.371, 412.655, 52881.099 24/10/12,11:26:53,00,09,1, 11.9,1,1, 6.351, 10493.364, 412.655, 52881.099 24/10/12,11:26:53,01,09,1, 11.9,1,1, 6.351, 10493.338, 412.553, 52880.968 24/10/12,11:26:53,02,09,1, 11.9,1,1, 6.351, 10493.352, 412.626, 52881.049 24/10/12,11:26:53,03,09,1, 11.9,1,1, 6.351, 10493.346, 412.604, 52881.050 24/10/12,11:26:53,04,09,1, 11.9,1,1, 6.351, 10493.326, 412.520, 52880.993 24/10/12,11:26:53,05,09,1, 11.9,1,1, 6.351, 10493.357, 412.589, 52881.036 24/10/12,11:26:53,06,09,1, 11.9,1,1, 6.351, 10493.341, 412.632, 52881.113 24/10/12,11:26:53,07,09,1, 11.9,1,1, 6.351, 10493.315, 412.532, 52880.978 24/10/12,11:26:53,08,09,1, 11.9,1,1, 6.351, 10493.318, 412.540, 52881.002 24/10/12,11:26:53,09,09,1, 11.9,1,1, 6.351, 10493.336, 412.611, 52881.081 24/10/12,11:26:53,10,09,1, 11.9,1,1, 6.351, 10493.293, 412.582, 52881.072 24/10/12,11:26:53,11,09,1, 11.9,1,1, 6.351, 10493.316, 412.516, 52881.062 24/10/12,11:26:53,12,09,1, 11.9,1,1, 6.351, 10493.336, 412.585, 52881.118 24/10/12,11:26:53,13,09,1, 11.9,1,1, 6.351, 10493.324, 412.621, 52881.018 24/10/12,11:26:53,14,09,1, 11.9,1,1, 6.351, 10493.303, 412.542, 52881.081 24/10/12,11:26:53,15,09,1, 11.9,1,1, 6.351, 10493.285, 412.535, 52881.022 24/10/12,11:26:53,16,09,1, 11.9,1,1, 6.351, 10493.316, 412.606, 52881.075 24/10/12,11:26:53,17,09,1, 11.9,1,1, 6.351, 10493.277, 412.541, 52881.028 24/10/12,11:26:53,18,09,1, 11.9,1,1, 6.351, 10493.284, 412.502, 52881.017 24/10/12,11:26:53,19,09,1, 11.9,1,1, 6.351, 10493.307, 412.585, 52881.155 24/10/12,11:26:54,00,11,1, 11.9,1,1, 6.346, 10493.306, 412.585, 52881.155 24/10/12,11:26:54,01,11,1, 11.9,1,1, 6.346, 10493.267, 412.508, 52881.025 24/10/12,11:26:54,02,11,1, 11.9,1,1, 6.346, 10493.280, 412.559, 52881.086 24/10/12,11:26:54,03,11,1, 11.9,1,1, 6.346, 10493.307, 412.607, 52881.135 24/10/12,11:26:54,04,11,1, 11.9,1,1, 6.346, 10493.268, 412.519, 52881.017 24/10/12,11:26:54,05,11,1, 11.9,1,1, 6.346, 10493.296, 412.513, 52881.059 24/10/12,11:26:54,06,11,1, 11.9,1,1, 6.346, 10493.299, 412.614, 52881.109 24/10/12,11:26:54,07,11,1, 11.9,1,1, 6.346, 10493.272, 412.562, 52881.095 24/10/12,11:26:54,08,11,1, 11.9,1,1, 6.346, 10493.254, 412.508, 52881.123 24/10/12,11:26:54,09,11,1, 11.9,1,1, 6.346, 10493.282, 412.581, 52881.169 24/10/12,11:26:54,10,11,1, 11.9,1,1, 6.346, 10493.267, 412.592, 52881.163 24/10/12,11:26:54,11,11,1, 11.9,1,1, 6.346, 10493.254, 412.505, 52881.124 24/10/12,11:26:54,12,11,1, 11.9,1,1, 6.346, 10493.255, 412.506, 52881.086 24/10/12,11:26:54,13,11,1, 11.9,1,1, 6.346, 10493.255, 412.575, 52881.110 24/10/12,11:26:54,14,11,1, 11.9,1,1, 6.346, 10493.257, 412.493, 52881.105 24/10/12,11:26:54,15,11,1, 11.9,1,1, 6.346, 10493.256, 412.476, 52881.080 24/10/12,11:26:54,16,11,1, 11.9,1,1, 6.346, 10493.268, 412.566, 52881.168 24/10/12,11:26:54,17,11,1, 11.9,1,1, 6.346, 10493.257, 412.551, 52881.213 24/10/12,11:26:54,18,11,1, 11.9,1,1, 6.346, 10493.259, 412.447, 52881.112 24/10/12,11:26:54,19,11,1, 11.9,1,1, 6.346, 10493.258, 412.515, 52881.164 24/10/12,11:26:55,00,09,1, 11.7,1,1, 6.346, 10493.256, 412.515, 52881.164 24/10/12,11:26:55,01,09,1, 11.7,1,1, 6.346, 10493.230, 412.475, 52881.147 24/10/12,11:26:55,02,09,1, 11.7,1,1, 6.346, 10493.245, 412.501, 52881.148 24/10/12,11:26:55,03,09,1, 11.7,1,1, 6.346, 10493.263, 412.573, 52881.205 24/10/12,11:26:55,04,09,1, 11.7,1,1, 6.346, 10493.220, 412.515, 52881.118 24/10/12,11:26:55,05,09,1, 11.7,1,1, 6.346, 10493.225, 412.472, 52881.078 24/10/12,11:26:55,06,09,1, 11.7,1,1, 6.346, 10493.225, 412.518, 52881.194 24/10/12,11:26:55,07,09,1, 11.7,1,1, 6.346, 10493.228, 412.543, 52881.200 24/10/12,11:26:55,08,09,1, 11.7,1,1, 6.346, 10493.179, 412.472, 52881.122 24/10/12,11:26:55,09,09,1, 11.7,1,1, 6.346, 10493.219, 412.517, 52881.206 24/10/12,11:26:55,10,09,1, 11.7,1,1, 6.346, 10493.220, 412.575, 52881.250 24/10/12,11:26:55,11,09,1, 11.7,1,1, 6.346, 10493.176, 412.511, 52881.163 24/10/12,11:26:55,12,09,1, 11.7,1,1, 6.346, 10493.184, 412.464, 52881.151 24/10/12,11:26:55,13,09,1, 11.7,1,1, 6.346, 10493.206, 412.572, 52881.266 24/10/12,11:26:55,14,09,1, 11.7,1,1, 6.346, 10493.173, 412.523, 52881.170 24/10/12,11:26:55,15,09,1, 11.7,1,1, 6.346, 10493.179, 412.469, 52881.122 24/10/12,11:26:55,16,09,1, 11.7,1,1, 6.346, 10493.184, 412.490, 52881.211 24/10/12,11:26:55,17,09,1, 11.7,1,1, 6.346, 10493.168, 412.571, 52881.231 24/10/12,11:26:55,18,09,1, 11.7,1,1, 6.346, 10493.175, 412.487, 52881.188 24/10/12,11:26:55,19,09,1, 11.7,1,1, 6.346, 10493.139, 412.499, 52881.238 24/10/12,11:26:56,00,10,1, 11.9,1,1, 6.346, 10493.139, 412.499, 52881.238 24/10/12,11:26:56,01,10,1, 11.9,1,1, 6.346, 10493.153, 412.507, 52881.208 24/10/12,11:26:56,02,10,1, 11.9,1,1, 6.346, 10493.160, 412.477, 52881.164 24/10/12,11:26:56,03,10,1, 11.9,1,1, 6.346, 10493.168, 412.557, 52881.271 24/10/12,11:26:56,04,10,1, 11.9,1,1, 6.346, 10493.156, 412.570, 52881.290 24/10/12,11:26:56,05,10,1, 11.9,1,1, 6.346, 10493.125, 412.506, 52881.236 24/10/12,11:26:56,06,10,1, 11.9,1,1, 6.346, 10493.148, 412.538, 52881.270 24/10/12,11:26:56,07,10,1, 11.9,1,1, 6.346, 10493.142, 412.577, 52881.281 24/10/12,11:26:56,08,10,1, 11.9,1,1, 6.346, 10493.098, 412.512, 52881.193 24/10/12,11:26:56,09,10,1, 11.9,1,1, 6.346, 10493.121, 412.498, 52881.191 24/10/12,11:26:56,10,10,1, 11.9,1,1, 6.346, 10493.171, 412.573, 52881.302 24/10/12,11:26:56,11,10,1, 11.9,1,1, 6.346, 10493.118, 412.527, 52881.218 24/10/12,11:26:56,12,10,1, 11.9,1,1, 6.346, 10493.100, 412.471, 52881.198 24/10/12,11:26:56,13,10,1, 11.9,1,1, 6.346, 10493.121, 412.568, 52881.291 24/10/12,11:26:56,14,10,1, 11.9,1,1, 6.346, 10493.106, 412.578, 52881.270 24/10/12,11:26:56,15,10,1, 11.9,1,1, 6.346, 10493.066, 412.472, 52881.238 24/10/12,11:26:56,16,10,1, 11.9,1,1, 6.346, 10493.089, 412.500, 52881.292 24/10/12,11:26:56,17,10,1, 11.9,1,1, 6.346, 10493.118, 412.579, 52881.298 24/10/12,11:26:56,18,10,1, 11.9,1,1, 6.346, 10493.082, 412.516, 52881.320 24/10/12,11:26:56,19,10,1, 11.9,1,1, 6.346, 10493.072, 412.461, 52881.281 24/10/12,11:26:57,00,10,1, 12.0,1,1, 6.348, 10493.064, 412.461, 52881.281 24/10/12,11:26:57,01,10,1, 12.0,1,1, 6.348, 10493.085, 412.545, 52881.279 24/10/12,11:26:57,02,10,1, 12.0,1,1, 6.348, 10493.058, 412.544, 52881.474 24/10/12,11:26:57,03,10,1, 12.0,1,1, 6.348, 10493.075, 412.563, 52881.452 24/10/12,11:26:57,04,10,1, 12.0,1,1, 6.348, 10493.053, 412.577, 52881.463 24/10/12,11:26:57,05,10,1, 12.0,1,1, 6.348, 10493.052, 412.575, 52881.447 24/10/12,11:26:57,06,10,1, 12.0,1,1, 6.348, 10493.060, 412.558, 52881.421 24/10/12,11:26:57,07,10,1, 12.0,1,1, 6.348, 10493.086, 412.560, 52881.411 24/10/12,11:26:57,08,10,1, 12.0,1,1, 6.348, 10493.049, 412.583, 52881.464 24/10/12,11:26:57,09,10,1, 12.0,1,1, 6.348, 10493.048, 412.578, 52881.477 24/10/12,11:26:57,10,10,1, 12.0,1,1, 6.348, 10493.047, 412.573, 52881.419 24/10/12,11:26:57,11,10,1, 12.0,1,1, 6.348, 10493.037, 412.577, 52881.449 24/10/12,11:26:57,12,10,1, 12.0,1,1, 6.348, 10493.062, 412.572, 52881.490 24/10/12,11:26:57,13,10,1, 12.0,1,1, 6.348, 10493.000, 412.566, 52881.466 24/10/12,11:26:57,14,10,1, 12.0,1,1, 6.348, 10493.034, 412.588, 52881.453 24/10/12,11:26:57,15,10,1, 12.0,1,1, 6.348, 10493.026, 412.566, 52881.497 24/10/12,11:26:57,16,10,1, 12.0,1,1, 6.348, 10493.007, 412.528, 52881.450 24/10/12,11:26:57,17,10,1, 12.0,1,1, 6.348, 10493.025, 412.577, 52881.479 24/10/12,11:26:57,18,10,1, 12.0,1,1, 6.348, 10493.008, 412.584, 52881.531 24/10/12,11:26:57,19,10,1, 12.0,1,1, 6.348, 10493.011, 412.576, 52881.496 24/10/12,11:26:58,00,09,1, 11.9,1,1, 6.353, 10493.006, 412.576, 52881.496 24/10/12,11:26:58,01,09,1, 11.9,1,1, 6.353, 10493.004, 412.564, 52881.508 24/10/12,11:26:58,02,09,1, 11.9,1,1, 6.353, 10492.970, 412.552, 52881.449 24/10/12,11:26:58,03,09,1, 11.9,1,1, 6.353, 10492.985, 412.539, 52881.510 24/10/12,11:26:58,04,09,1, 11.9,1,1, 6.353, 10492.971, 412.559, 52881.500 24/10/12,11:26:58,05,09,1, 11.9,1,1, 6.353, 10493.003, 412.552, 52881.551 24/10/12,11:26:58,06,09,1, 11.9,1,1, 6.353, 10492.947, 412.563, 52881.581 24/10/12,11:26:58,07,09,1, 11.9,1,1, 6.353, 10492.938, 412.549, 52881.473 24/10/12,11:26:58,08,09,1, 11.9,1,1, 6.353, 10492.968, 412.561, 52881.469 24/10/12,11:26:58,09,09,1, 11.9,1,1, 6.353, 10492.947, 412.535, 52881.533 24/10/12,11:26:58,10,09,1, 11.9,1,1, 6.353, 10492.950, 412.550, 52881.562 24/10/12,11:26:58,11,09,1, 11.9,1,1, 6.353, 10492.925, 412.558, 52881.559 24/10/12,11:26:58,12,09,1, 11.9,1,1, 6.353, 10492.940, 412.543, 52881.573 24/10/12,11:26:58,13,09,1, 11.9,1,1, 6.353, 10492.949, 412.531, 52881.553 24/10/12,11:26:58,14,09,1, 11.9,1,1, 6.353, 10492.943, 412.547, 52881.577 24/10/12,11:26:58,15,09,1, 11.9,1,1, 6.353, 10492.942, 412.526, 52881.573 24/10/12,11:26:58,16,09,1, 11.9,1,1, 6.353, 10492.931, 412.515, 52881.473 24/10/12,11:26:58,17,09,1, 11.9,1,1, 6.353, 10492.939, 412.519, 52881.533 24/10/12,11:26:58,18,09,1, 11.9,1,1, 6.353, 10492.947, 412.532, 52881.627 24/10/12,11:26:58,19,09,1, 11.9,1,1, 6.353, 10492.941, 412.535, 52881.529 24/10/12,11:26:59,00,10,1, 11.9,1,1, 6.346, 10492.939, 412.535, 52881.529 24/10/12,11:26:59,01,10,1, 11.9,1,1, 6.346, 10492.927, 412.530, 52881.522 24/10/12,11:26:59,02,10,1, 11.9,1,1, 6.346, 10492.925, 412.519, 52881.646 24/10/12,11:26:59,03,10,1, 11.9,1,1, 6.346, 10492.928, 412.517, 52881.635 24/10/12,11:26:59,04,10,1, 11.9,1,1, 6.346, 10492.941, 412.532, 52881.533 24/10/12,11:26:59,05,10,1, 11.9,1,1, 6.346, 10492.918, 412.497, 52881.550 24/10/12,11:26:59,06,10,1, 11.9,1,1, 6.346, 10492.930, 412.501, 52881.621 24/10/12,11:26:59,07,10,1, 11.9,1,1, 6.346, 10492.924, 412.505, 52881.564 24/10/12,11:26:59,08,10,1, 11.9,1,1, 6.346, 10492.911, 412.517, 52881.570 24/10/12,11:26:59,09,10,1, 11.9,1,1, 6.346, 10492.924, 412.502, 52881.541 24/10/12,11:26:59,10,10,1, 11.9,1,1, 6.346, 10492.908, 412.505, 52881.630 24/10/12,11:26:59,11,10,1, 11.9,1,1, 6.346, 10492.921, 412.500, 52881.586 24/10/12,11:26:59,12,10,1, 11.9,1,1, 6.346, 10492.956, 412.501, 52881.662 24/10/12,11:26:59,13,10,1, 11.9,1,1, 6.346, 10492.910, 412.491, 52881.549 24/10/12,11:26:59,14,10,1, 11.9,1,1, 6.346, 10492.936, 412.498, 52881.625 24/10/12,11:26:59,15,10,1, 11.9,1,1, 6.346, 10492.909, 412.494, 52881.621 24/10/12,11:26:59,16,10,1, 11.9,1,1, 6.346, 10492.915, 412.473, 52881.573 24/10/12,11:26:59,17,10,1, 11.9,1,1, 6.346, 10492.913, 412.494, 52881.628 24/10/12,11:26:59,18,10,1, 11.9,1,1, 6.346, 10492.913, 412.475, 52881.653 24/10/12,11:26:59,19,10,1, 11.9,1,1, 6.346, 10492.909, 412.473, 52881.624 24/10/12,11:27:00,00,10,1, 11.9,1,1, 6.347, 10492.905, 412.473, 52881.624 24/10/12,11:27:00,01,10,1, 11.9,1,1, 6.347, 10492.937, 412.456, 52881.593 24/10/12,11:27:00,02,10,1, 11.9,1,1, 6.347, 10492.918, 412.439, 52881.422 24/10/12,11:27:00,03,10,1, 11.9,1,1, 6.347, 10492.930, 412.464, 52881.462 24/10/12,11:27:00,04,10,1, 11.9,1,1, 6.347, 10492.900, 412.369, 52881.446 24/10/12,11:27:00,05,10,1, 11.9,1,1, 6.347, 10492.934, 412.387, 52881.427 24/10/12,11:27:00,06,10,1, 11.9,1,1, 6.347, 10492.949, 412.467, 52881.520 24/10/12,11:27:00,07,10,1, 11.9,1,1, 6.347, 10492.912, 412.403, 52881.438 24/10/12,11:27:00,08,10,1, 11.9,1,1, 6.347, 10492.912, 412.353, 52881.439 24/10/12,11:27:00,09,10,1, 11.9,1,1, 6.347, 10492.919, 412.431, 52881.497 24/10/12,11:27:00,10,10,1, 11.9,1,1, 6.347, 10492.905, 412.413, 52881.463 24/10/12,11:27:00,11,10,1, 11.9,1,1, 6.347, 10492.896, 412.331, 52881.418 24/10/12,11:27:00,12,10,1, 11.9,1,1, 6.347, 10492.913, 412.400, 52881.495 24/10/12,11:27:00,13,10,1, 11.9,1,1, 6.347, 10492.926, 412.432, 52881.508 24/10/12,11:27:00,14,10,1, 11.9,1,1, 6.347, 10492.869, 412.345, 52881.519 24/10/12,11:27:00,15,10,1, 11.9,1,1, 6.347, 10492.906, 412.336, 52881.477 24/10/12,11:27:00,16,10,1, 11.9,1,1, 6.347, 10492.899, 412.394, 52881.542 24/10/12,11:27:00,17,10,1, 11.9,1,1, 6.347, 10492.877, 412.333, 52881.430 24/10/12,11:27:00,18,10,1, 11.9,1,1, 6.347, 10492.860, 412.315, 52881.471 24/10/12,11:27:00,19,10,1, 11.9,1,1, 6.347, 10492.918, 412.381, 52881.568 24/10/12,11:27:01,00,10,1, 11.9,1,1, 6.346, 10492.914, 412.381, 52881.568 24/10/12,11:27:01,01,10,1, 11.9,1,1, 6.346, 10492.868, 412.282, 52881.460 24/10/12,11:27:01,02,10,1, 11.9,1,1, 6.346, 10492.893, 412.354, 52881.540 24/10/12,11:27:01,03,10,1, 11.9,1,1, 6.346, 10492.904, 412.400, 52881.506 24/10/12,11:27:01,04,10,1, 11.9,1,1, 6.346, 10492.851, 412.301, 52881.469 24/10/12,11:27:01,05,10,1, 11.9,1,1, 6.346, 10492.895, 412.298, 52881.459 24/10/12,11:27:01,06,10,1, 11.9,1,1, 6.346, 10492.911, 412.365, 52881.494 24/10/12,11:27:01,07,10,1, 11.9,1,1, 6.346, 10492.859, 412.338, 52881.452 24/10/12,11:27:01,08,10,1, 11.9,1,1, 6.346, 10492.873, 412.259, 52881.461 24/10/12,11:27:01,09,10,1, 11.9,1,1, 6.346, 10492.911, 412.368, 52881.508 24/10/12,11:27:01,10,10,1, 11.9,1,1, 6.346, 10492.885, 412.375, 52881.526 24/10/12,11:27:01,11,10,1, 11.9,1,1, 6.346, 10492.835, 412.292, 52881.494 24/10/12,11:27:01,12,10,1, 11.9,1,1, 6.346, 10492.881, 412.312, 52881.495 24/10/12,11:27:01,13,10,1, 11.9,1,1, 6.346, 10492.888, 412.365, 52881.535 24/10/12,11:27:01,14,10,1, 11.9,1,1, 6.346, 10492.863, 412.270, 52881.524 24/10/12,11:27:01,15,10,1, 11.9,1,1, 6.346, 10492.879, 412.289, 52881.501 24/10/12,11:27:01,16,10,1, 11.9,1,1, 6.346, 10492.884, 412.382, 52881.572 24/10/12,11:27:01,17,10,1, 11.9,1,1, 6.346, 10492.863, 412.312, 52881.497 24/10/12,11:27:01,18,10,1, 11.9,1,1, 6.346, 10492.837, 412.263, 52881.481 24/10/12,11:27:01,19,10,1, 11.9,1,1, 6.346, 10492.837, 412.326, 52881.529 24/10/12,11:27:02,00,10,1, 11.9,1,1, 6.345, 10492.830, 412.326, 52881.529 24/10/12,11:27:02,01,10,1, 11.9,1,1, 6.345, 10492.817, 412.260, 52881.527 24/10/12,11:27:02,02,10,1, 11.9,1,1, 6.345, 10492.834, 412.304, 52881.508 24/10/12,11:27:02,03,10,1, 11.9,1,1, 6.345, 10492.813, 412.375, 52881.572 24/10/12,11:27:02,04,10,1, 11.9,1,1, 6.345, 10492.799, 412.288, 52881.528 24/10/12,11:27:02,05,10,1, 11.9,1,1, 6.345, 10492.806, 412.286, 52881.566 24/10/12,11:27:02,06,10,1, 11.9,1,1, 6.345, 10492.816, 412.357, 52881.584 24/10/12,11:27:02,07,10,1, 11.9,1,1, 6.345, 10492.815, 412.322, 52881.586 24/10/12,11:27:02,08,10,1, 11.9,1,1, 6.345, 10492.789, 412.269, 52881.522 24/10/12,11:27:02,09,10,1, 11.9,1,1, 6.345, 10492.819, 412.305, 52881.616 24/10/12,11:27:02,10,10,1, 11.9,1,1, 6.345, 10492.788, 412.358, 52881.615 24/10/12,11:27:02,11,10,1, 11.9,1,1, 6.345, 10492.769, 412.265, 52881.573 24/10/12,11:27:02,12,10,1, 11.9,1,1, 6.345, 10492.793, 412.305, 52881.569 24/10/12,11:27:02,13,10,1, 11.9,1,1, 6.345, 10492.794, 412.382, 52881.629 24/10/12,11:27:02,14,10,1, 11.9,1,1, 6.345, 10492.757, 412.300, 52881.573 24/10/12,11:27:02,15,10,1, 11.9,1,1, 6.345, 10492.777, 412.270, 52881.628 24/10/12,11:27:02,16,10,1, 11.9,1,1, 6.345, 10492.768, 412.335, 52881.628 24/10/12,11:27:02,17,10,1, 11.9,1,1, 6.345, 10492.763, 412.334, 52881.596 24/10/12,11:27:02,18,10,1, 11.9,1,1, 6.345, 10492.721, 412.265, 52881.590 24/10/12,11:27:02,19,10,1, 11.9,1,1, 6.345, 10492.739, 412.331, 52881.634 24/10/12,11:27:03,00,10,1, 11.8,1,1, 6.345, 10492.738, 412.331, 52881.634 24/10/12,11:27:03,01,10,1, 11.8,1,1, 6.345, 10492.714, 412.278, 52881.580 24/10/12,11:27:03,02,10,1, 11.8,1,1, 6.345, 10492.724, 412.280, 52881.583 24/10/12,11:27:03,03,10,1, 11.8,1,1, 6.345, 10492.739, 412.367, 52881.634 24/10/12,11:27:03,04,10,1, 11.8,1,1, 6.345, 10492.697, 412.296, 52881.576 24/10/12,11:27:03,05,10,1, 11.8,1,1, 6.345, 10492.703, 412.246, 52881.554 24/10/12,11:27:03,06,10,1, 11.8,1,1, 6.345, 10492.699, 412.338, 52881.714 24/10/12,11:27:03,07,10,1, 11.8,1,1, 6.345, 10492.700, 412.294, 52881.545 24/10/12,11:27:03,08,10,1, 11.8,1,1, 6.345, 10492.684, 412.230, 52881.580 24/10/12,11:27:03,09,10,1, 11.8,1,1, 6.345, 10492.680, 412.303, 52881.644 24/10/12,11:27:03,10,10,1, 11.8,1,1, 6.345, 10492.699, 412.346, 52881.688 24/10/12,11:27:03,11,10,1, 11.8,1,1, 6.345, 10492.635, 412.224, 52881.597 24/10/12,11:27:03,12,10,1, 11.8,1,1, 6.345, 10492.658, 412.257, 52881.643 24/10/12,11:27:03,13,10,1, 11.8,1,1, 6.345, 10492.670, 412.336, 52881.772 24/10/12,11:27:03,14,10,1, 11.8,1,1, 6.345, 10492.656, 412.284, 52881.602 24/10/12,11:27:03,15,10,1, 11.8,1,1, 6.345, 10492.627, 412.258, 52881.628 24/10/12,11:27:03,16,10,1, 11.8,1,1, 6.345, 10492.636, 412.295, 52881.663 24/10/12,11:27:03,17,10,1, 11.8,1,1, 6.345, 10492.616, 412.317, 52881.701 24/10/12,11:27:03,18,10,1, 11.8,1,1, 6.345, 10492.599, 412.225, 52881.613 24/10/12,11:27:03,19,10,1, 11.8,1,1, 6.345, 10492.628, 412.289, 52881.676 24/10/12,11:27:04,00,10,1, 11.9,1,1, 6.354, 10492.622, 412.289, 52881.676 24/10/12,11:27:04,01,10,1, 11.9,1,1, 6.354, 10492.579, 412.241, 52881.647 24/10/12,11:27:04,02,10,1, 11.9,1,1, 6.354, 10492.586, 412.243, 52881.673 24/10/12,11:27:04,03,10,1, 11.9,1,1, 6.354, 10492.621, 412.298, 52881.627 24/10/12,11:27:04,04,10,1, 11.9,1,1, 6.354, 10492.576, 412.240, 52881.670 24/10/12,11:27:04,05,10,1, 11.9,1,1, 6.354, 10492.573, 412.187, 52881.586 24/10/12,11:27:04,06,10,1, 11.9,1,1, 6.354, 10492.592, 412.263, 52881.660 24/10/12,11:27:04,07,10,1, 11.9,1,1, 6.354, 10492.566, 412.228, 52881.666 24/10/12,11:27:04,08,10,1, 11.9,1,1, 6.354, 10492.533, 412.154, 52881.635 24/10/12,11:27:04,09,10,1, 11.9,1,1, 6.354, 10492.596, 412.216, 52881.732 24/10/12,11:27:04,10,10,1, 11.9,1,1, 6.354, 10492.604, 412.265, 52881.550 24/10/12,11:27:04,11,10,1, 11.9,1,1, 6.354, 10492.524, 412.159, 52881.677 24/10/12,11:27:04,12,10,1, 11.9,1,1, 6.354, 10492.539, 412.195, 52881.730 24/10/12,11:27:04,13,10,1, 11.9,1,1, 6.354, 10492.560, 412.249, 52881.598 24/10/12,11:27:04,14,10,1, 11.9,1,1, 6.354, 10492.534, 412.176, 52881.698 24/10/12,11:27:04,15,10,1, 11.9,1,1, 6.354, 10492.546, 412.129, 52881.724 24/10/12,11:27:04,16,10,1, 11.9,1,1, 6.354, 10492.528, 412.197, 52881.742 24/10/12,11:27:04,17,10,1, 11.9,1,1, 6.354, 10492.518, 412.199, 52881.728 24/10/12,11:27:04,18,10,1, 11.9,1,1, 6.354, 10492.529, 412.117, 52881.671 24/10/12,11:27:04,19,10,1, 11.9,1,1, 6.354, 10492.507, 412.132, 52881.707 24/10/12,11:27:05,00,11,1, 11.9,1,1, 6.351, 10492.505, 412.132, 52881.707 24/10/12,11:27:05,01,11,1, 11.9,1,1, 6.351, 10492.499, 412.088, 52881.703 24/10/12,11:27:05,02,11,1, 11.9,1,1, 6.351, 10492.481, 412.050, 52881.662 24/10/12,11:27:05,03,11,1, 11.9,1,1, 6.351, 10492.513, 412.126, 52881.755 24/10/12,11:27:05,04,11,1, 11.9,1,1, 6.351, 10492.501, 412.089, 52881.717 24/10/12,11:27:05,05,11,1, 11.9,1,1, 6.351, 10492.471, 412.022, 52881.636 24/10/12,11:27:05,06,11,1, 11.9,1,1, 6.351, 10492.510, 412.084, 52881.687 24/10/12,11:27:05,07,11,1, 11.9,1,1, 6.351, 10492.510, 412.090, 52881.777 24/10/12,11:27:05,08,11,1, 11.9,1,1, 6.351, 10492.480, 411.991, 52881.691 24/10/12,11:27:05,09,11,1, 11.9,1,1, 6.351, 10492.517, 412.033, 52881.666 24/10/12,11:27:05,10,11,1, 11.9,1,1, 6.351, 10492.493, 412.048, 52881.747 24/10/12,11:27:05,11,11,1, 11.9,1,1, 6.351, 10492.488, 411.959, 52881.661 24/10/12,11:27:05,12,11,1, 11.9,1,1, 6.351, 10492.496, 411.988, 52881.711 24/10/12,11:27:05,13,11,1, 11.9,1,1, 6.351, 10492.530, 412.067, 52881.737 24/10/12,11:27:05,14,11,1, 11.9,1,1, 6.351, 10492.514, 411.979, 52881.671 24/10/12,11:27:05,15,11,1, 11.9,1,1, 6.351, 10492.505, 411.939, 52881.698 24/10/12,11:27:05,16,11,1, 11.9,1,1, 6.351, 10492.551, 412.014, 52882.080 24/10/12,11:27:05,17,11,1, 11.9,1,1, 6.351, 10492.517, 411.989, 52881.636 24/10/12,11:27:05,18,11,1, 11.9,1,1, 6.351, 10492.455, 411.875, 52881.712 24/10/12,11:27:05,19,11,1, 11.9,1,1, 6.351, 10492.503, 411.917, 52881.586 24/10/12,11:27:06,00,09,1, 12.0,1,1, 6.349, 10492.496, 411.917, 52881.586 24/10/12,11:27:06,01,09,1, 12.0,1,1, 6.349, 10492.462, 411.885, 52881.722 24/10/12,11:27:06,02,09,1, 12.0,1,1, 6.349, 10492.502, 411.880, 52881.736 24/10/12,11:27:06,03,09,1, 12.0,1,1, 6.349, 10492.510, 411.952, 52881.734 24/10/12,11:27:06,04,09,1, 12.0,1,1, 6.349, 10492.487, 411.870, 52881.714 24/10/12,11:27:06,05,09,1, 12.0,1,1, 6.349, 10492.487, 411.814, 52881.606 24/10/12,11:27:06,06,09,1, 12.0,1,1, 6.349, 10492.497, 411.902, 52881.728 24/10/12,11:27:06,07,09,1, 12.0,1,1, 6.349, 10492.527, 411.878, 52881.679 24/10/12,11:27:06,08,09,1, 12.0,1,1, 6.349, 10492.498, 411.781, 52881.694 24/10/12,11:27:06,09,09,1, 12.0,1,1, 6.349, 10492.519, 411.850, 52881.708 24/10/12,11:27:06,10,09,1, 12.0,1,1, 6.349, 10492.517, 411.878, 52881.795 24/10/12,11:27:06,11,09,1, 12.0,1,1, 6.349, 10492.501, 411.779, 52881.715 24/10/12,11:27:06,12,09,1, 12.0,1,1, 6.349, 10492.521, 411.810, 52881.728 24/10/12,11:27:06,13,09,1, 12.0,1,1, 6.349, 10492.553, 411.840, 52881.841 24/10/12,11:27:06,14,09,1, 12.0,1,1, 6.349, 10492.515, 411.772, 52881.793 24/10/12,11:27:06,15,09,1, 12.0,1,1, 6.349, 10492.522, 411.730, 52881.736 24/10/12,11:27:06,16,09,1, 12.0,1,1, 6.349, 10492.557, 411.823, 52881.810 24/10/12,11:27:06,17,09,1, 12.0,1,1, 6.349, 10492.530, 411.784, 52881.794 24/10/12,11:27:06,18,09,1, 12.0,1,1, 6.349, 10492.514, 411.707, 52881.728 24/10/12,11:27:06,19,09,1, 12.0,1,1, 6.349, 10492.562, 411.741, 52881.744 24/10/12,11:27:07,00,10,1, 11.9,1,1, 6.353, 10492.555, 411.741, 52881.744 24/10/12,11:27:07,01,10,1, 11.9,1,1, 6.353, 10492.527, 411.677, 52881.733 24/10/12,11:27:07,02,10,1, 11.9,1,1, 6.353, 10492.584, 411.690, 52881.762 24/10/12,11:27:07,03,10,1, 11.9,1,1, 6.353, 10492.552, 411.773, 52881.781 24/10/12,11:27:07,04,10,1, 11.9,1,1, 6.353, 10492.521, 411.685, 52881.712 24/10/12,11:27:07,05,10,1, 11.9,1,1, 6.353, 10492.543, 411.680, 52881.818 24/10/12,11:27:07,06,10,1, 11.9,1,1, 6.353, 10492.570, 411.749, 52881.812 24/10/12,11:27:07,07,10,1, 11.9,1,1, 6.353, 10492.572, 411.714, 52881.847 24/10/12,11:27:07,08,10,1, 11.9,1,1, 6.353, 10492.563, 411.613, 52881.787 24/10/12,11:27:07,09,10,1, 11.9,1,1, 6.353, 10492.590, 411.674, 52881.830 24/10/12,11:27:07,10,10,1, 11.9,1,1, 6.353, 10492.575, 411.694, 52881.839 24/10/12,11:27:07,11,10,1, 11.9,1,1, 6.353, 10492.558, 411.585, 52881.755 24/10/12,11:27:07,12,10,1, 11.9,1,1, 6.353, 10492.608, 411.647, 52881.849 24/10/12,11:27:07,13,10,1, 11.9,1,1, 6.353, 10492.605, 411.671, 52881.888 24/10/12,11:27:07,14,10,1, 11.9,1,1, 6.353, 10492.572, 411.600, 52881.760 24/10/12,11:27:07,15,10,1, 11.9,1,1, 6.353, 10492.592, 411.573, 52881.803 24/10/12,11:27:07,16,10,1, 11.9,1,1, 6.353, 10492.606, 411.661, 52881.857 24/10/12,11:27:07,17,10,1, 11.9,1,1, 6.353, 10492.583, 411.610, 52881.776 24/10/12,11:27:07,18,10,1, 11.9,1,1, 6.353, 10492.612, 411.560, 52881.857 24/10/12,11:27:07,19,10,1, 11.9,1,1, 6.353, 10492.604, 411.634, 52881.824 24/10/12,11:27:08,00,10,1, 11.9,1,1, 6.351, 10492.597, 411.634, 52881.824 24/10/12,11:27:08,01,10,1, 11.9,1,1, 6.351, 10492.600, 411.528, 52881.834 24/10/12,11:27:08,02,10,1, 11.9,1,1, 6.351, 10492.644, 411.573, 52881.852 24/10/12,11:27:08,03,10,1, 11.9,1,1, 6.351, 10492.624, 411.640, 52881.949 24/10/12,11:27:08,04,10,1, 11.9,1,1, 6.351, 10492.603, 411.543, 52881.877 24/10/12,11:27:08,05,10,1, 11.9,1,1, 6.351, 10492.615, 411.534, 52881.817 24/10/12,11:27:08,06,10,1, 11.9,1,1, 6.351, 10492.666, 411.619, 52881.968 24/10/12,11:27:08,07,10,1, 11.9,1,1, 6.351, 10492.630, 411.535, 52881.877 24/10/12,11:27:08,08,10,1, 11.9,1,1, 6.351, 10492.615, 411.521, 52881.867 24/10/12,11:27:08,09,10,1, 11.9,1,1, 6.351, 10492.664, 411.598, 52881.923 24/10/12,11:27:08,10,10,1, 11.9,1,1, 6.351, 10492.637, 411.571, 52881.887 24/10/12,11:27:08,11,10,1, 11.9,1,1, 6.351, 10492.606, 411.491, 52881.841 24/10/12,11:27:08,12,10,1, 11.9,1,1, 6.351, 10492.674, 411.568, 52881.927 24/10/12,11:27:08,13,10,1, 11.9,1,1, 6.351, 10492.668, 411.591, 52881.948 24/10/12,11:27:08,14,10,1, 11.9,1,1, 6.351, 10492.619, 411.490, 52881.903 24/10/12,11:27:08,15,10,1, 11.9,1,1, 6.351, 10492.632, 411.516, 52881.884 24/10/12,11:27:08,16,10,1, 11.9,1,1, 6.351, 10492.673, 411.567, 52881.917 24/10/12,11:27:08,17,10,1, 11.9,1,1, 6.351, 10492.635, 411.511, 52881.890 24/10/12,11:27:08,18,10,1, 11.9,1,1, 6.351, 10492.659, 411.501, 52881.914 24/10/12,11:27:08,19,10,1, 11.9,1,1, 6.351, 10492.694, 411.578, 52882.041 24/10/12,11:27:09,00,11,1, 11.9,1,1, 6.350, 10492.688, 411.578, 52882.041 24/10/12,11:27:09,01,11,1, 11.9,1,1, 6.350, 10492.664, 411.442, 52881.852 24/10/12,11:27:09,02,11,1, 11.9,1,1, 6.350, 10492.701, 411.506, 52881.908 24/10/12,11:27:09,03,11,1, 11.9,1,1, 6.350, 10492.702, 411.540, 52882.027 24/10/12,11:27:09,04,11,1, 11.9,1,1, 6.350, 10492.682, 411.446, 52881.928 24/10/12,11:27:09,05,11,1, 11.9,1,1, 6.350, 10492.709, 411.492, 52882.026 24/10/12,11:27:09,06,11,1, 11.9,1,1, 6.350, 10492.702, 411.543, 52882.006 24/10/12,11:27:09,07,11,1, 11.9,1,1, 6.350, 10492.700, 411.475, 52882.036 24/10/12,11:27:09,08,11,1, 11.9,1,1, 6.350, 10492.709, 411.443, 52881.898 24/10/12,11:27:09,09,11,1, 11.9,1,1, 6.350, 10492.731, 411.527, 52882.069 24/10/12,11:27:09,10,11,1, 11.9,1,1, 6.350, 10492.681, 411.487, 52882.009 24/10/12,11:27:09,11,11,1, 11.9,1,1, 6.350, 10492.694, 411.429, 52881.947 24/10/12,11:27:09,12,11,1, 11.9,1,1, 6.350, 10492.695, 411.489, 52882.024 24/10/12,11:27:09,13,11,1, 11.9,1,1, 6.350, 10492.715, 411.491, 52882.029 24/10/12,11:27:09,14,11,1, 11.9,1,1, 6.350, 10492.688, 411.410, 52881.991 24/10/12,11:27:09,15,11,1, 11.9,1,1, 6.350, 10492.707, 411.451, 52881.962 24/10/12,11:27:09,16,11,1, 11.9,1,1, 6.350, 10492.730, 411.474, 52882.024 24/10/12,11:27:09,17,11,1, 11.9,1,1, 6.350, 10492.694, 411.397, 52881.950 24/10/12,11:27:09,18,11,1, 11.9,1,1, 6.350, 10492.715, 411.390, 52881.977 24/10/12,11:27:09,19,11,1, 11.9,1,1, 6.350, 10492.736, 411.456, 52882.073 24/10/12,11:27:10,00,10,1, 11.9,1,1, 6.352, 10492.730, 411.456, 52882.073 24/10/12,11:27:10,01,10,1, 11.9,1,1, 6.352, 10492.722, 411.354, 52882.004 24/10/12,11:27:10,02,10,1, 11.9,1,1, 6.352, 10492.724, 411.437, 52882.019 24/10/12,11:27:10,03,10,1, 11.9,1,1, 6.352, 10492.748, 411.438, 52882.003 24/10/12,11:27:10,04,10,1, 11.9,1,1, 6.352, 10492.736, 411.339, 52882.075 24/10/12,11:27:10,05,10,1, 11.9,1,1, 6.352, 10492.717, 411.355, 52882.053 24/10/12,11:27:10,06,10,1, 11.9,1,1, 6.352, 10492.756, 411.421, 52882.130 24/10/12,11:27:10,07,10,1, 11.9,1,1, 6.352, 10492.703, 411.343, 52881.964 24/10/12,11:27:10,08,10,1, 11.9,1,1, 6.352, 10492.751, 411.356, 52882.039 24/10/12,11:27:10,09,10,1, 11.9,1,1, 6.352, 10492.769, 411.427, 52882.165 24/10/12,11:27:10,10,10,1, 11.9,1,1, 6.352, 10492.747, 411.347, 52881.990 24/10/12,11:27:10,11,10,1, 11.9,1,1, 6.352, 10492.738, 411.320, 52881.980 24/10/12,11:27:10,12,10,1, 11.9,1,1, 6.352, 10492.781, 411.405, 52882.053 24/10/12,11:27:10,13,10,1, 11.9,1,1, 6.352, 10492.758, 411.365, 52882.068 24/10/12,11:27:10,14,10,1, 11.9,1,1, 6.352, 10492.714, 411.268, 52881.997 24/10/12,11:27:10,15,10,1, 11.9,1,1, 6.352, 10492.780, 411.372, 52882.148 24/10/12,11:27:10,16,10,1, 11.9,1,1, 6.352, 10492.771, 411.348, 52882.118 24/10/12,11:27:10,17,10,1, 11.9,1,1, 6.352, 10492.718, 411.307, 52882.047 24/10/12,11:27:10,18,10,1, 11.9,1,1, 6.352, 10492.765, 411.339, 52882.101 24/10/12,11:27:10,19,10,1, 11.9,1,1, 6.352, 10492.761, 411.365, 52882.126 24/10/12,11:27:11,00,10,1, 11.9,1,1, 6.347, 10492.755, 411.365, 52882.126 24/10/12,11:27:11,01,10,1, 11.9,1,1, 6.347, 10492.776, 411.306, 52882.050 24/10/12,11:27:11,02,10,1, 11.9,1,1, 6.347, 10492.774, 411.385, 52882.156 24/10/12,11:27:11,03,10,1, 11.9,1,1, 6.347, 10492.723, 411.320, 52882.049 24/10/12,11:27:11,04,10,1, 11.9,1,1, 6.347, 10492.755, 411.262, 52882.017 24/10/12,11:27:11,05,10,1, 11.9,1,1, 6.347, 10492.754, 411.345, 52882.095 24/10/12,11:27:11,06,10,1, 11.9,1,1, 6.347, 10492.754, 411.317, 52882.101 24/10/12,11:27:11,07,10,1, 11.9,1,1, 6.347, 10492.731, 411.269, 52882.131 24/10/12,11:27:11,08,10,1, 11.9,1,1, 6.347, 10492.763, 411.337, 52882.174 24/10/12,11:27:11,09,10,1, 11.9,1,1, 6.347, 10492.766, 411.359, 52882.102 24/10/12,11:27:11,10,10,1, 11.9,1,1, 6.347, 10492.725, 411.254, 52882.036 24/10/12,11:27:11,11,10,1, 11.9,1,1, 6.347, 10492.749, 411.277, 52882.109 24/10/12,11:27:11,12,10,1, 11.9,1,1, 6.347, 10492.727, 411.370, 52882.153 24/10/12,11:27:11,13,10,1, 11.9,1,1, 6.347, 10492.702, 411.286, 52882.053 24/10/12,11:27:11,14,10,1, 11.9,1,1, 6.347, 10492.715, 411.261, 52882.108 24/10/12,11:27:11,15,10,1, 11.9,1,1, 6.347, 10492.732, 411.361, 52882.155 24/10/12,11:27:11,16,10,1, 11.9,1,1, 6.347, 10492.713, 411.322, 52882.136 24/10/12,11:27:11,17,10,1, 11.9,1,1, 6.347, 10492.711, 411.249, 52882.060 24/10/12,11:27:11,18,10,1, 11.9,1,1, 6.347, 10492.722, 411.308, 52882.188 24/10/12,11:27:11,19,10,1, 11.9,1,1, 6.347, 10492.735, 411.318, 52882.143 24/10/12,11:27:12,00,11,1, 11.9,1,1, 6.350, 10492.730, 411.318, 52882.143 24/10/12,11:27:12,01,11,1, 11.9,1,1, 6.350, 10492.718, 411.309, 52882.182 24/10/12,11:27:12,02,11,1, 11.9,1,1, 6.350, 10492.719, 411.346, 52882.185 24/10/12,11:27:12,03,11,1, 11.9,1,1, 6.350, 10492.689, 411.260, 52882.118 24/10/12,11:27:12,04,11,1, 11.9,1,1, 6.350, 10492.714, 411.296, 52882.092 24/10/12,11:27:12,05,11,1, 11.9,1,1, 6.350, 10492.681, 411.382, 52882.461 24/10/12,11:27:12,06,11,1, 11.9,1,1, 6.350, 10492.667, 411.290, 52882.228 24/10/12,11:27:12,07,11,1, 11.9,1,1, 6.350, 10492.710, 411.273, 52882.120 24/10/12,11:27:12,08,11,1, 11.9,1,1, 6.350, 10492.667, 411.365, 52882.221 24/10/12,11:27:12,09,11,1, 11.9,1,1, 6.350, 10492.674, 411.288, 52882.176 24/10/12,11:27:12,10,11,1, 11.9,1,1, 6.350, 10492.661, 411.257, 52882.132 24/10/12,11:27:12,11,11,1, 11.9,1,1, 6.350, 10492.703, 411.348, 52882.188 24/10/12,11:27:12,12,11,1, 11.9,1,1, 6.350, 10492.693, 411.326, 52882.154 24/10/12,11:27:12,13,11,1, 11.9,1,1, 6.350, 10492.659, 411.245, 52882.165 24/10/12,11:27:12,14,11,1, 11.9,1,1, 6.350, 10492.671, 411.307, 52882.150 24/10/12,11:27:12,15,11,1, 11.9,1,1, 6.350, 10492.682, 411.333, 52882.173 24/10/12,11:27:12,16,11,1, 11.9,1,1, 6.350, 10492.643, 411.230, 52882.113 24/10/12,11:27:12,17,11,1, 11.9,1,1, 6.350, 10492.684, 411.281, 52882.209 24/10/12,11:27:12,18,11,1, 11.9,1,1, 6.350, 10492.656, 411.347, 52882.305 24/10/12,11:27:12,19,11,1, 11.9,1,1, 6.350, 10492.657, 411.280, 52882.212 24/10/12,11:27:13,00,11,1, 11.9,1,1, 6.347, 10492.655, 411.280, 52882.212 24/10/12,11:27:13,01,11,1, 11.9,1,1, 6.347, 10492.661, 411.347, 52882.218 24/10/12,11:27:13,02,11,1, 11.9,1,1, 6.347, 10492.676, 411.291, 52882.158 24/10/12,11:27:13,03,11,1, 11.9,1,1, 6.347, 10492.614, 411.262, 52882.212 24/10/12,11:27:13,04,11,1, 11.9,1,1, 6.347, 10492.654, 411.331, 52882.197 24/10/12,11:27:13,05,11,1, 11.9,1,1, 6.347, 10492.624, 411.292, 52882.168 24/10/12,11:27:13,06,11,1, 11.9,1,1, 6.347, 10492.620, 411.250, 52882.158 24/10/12,11:27:13,07,11,1, 11.9,1,1, 6.347, 10492.651, 411.342, 52882.249 24/10/12,11:27:13,08,11,1, 11.9,1,1, 6.347, 10492.649, 411.345, 52882.258 24/10/12,11:27:13,09,11,1, 11.9,1,1, 6.347, 10492.601, 411.255, 52882.167 24/10/12,11:27:13,10,11,1, 11.9,1,1, 6.347, 10492.650, 411.297, 52882.256 24/10/12,11:27:13,11,11,1, 11.9,1,1, 6.347, 10492.632, 411.347, 52882.212 24/10/12,11:27:13,12,11,1, 11.9,1,1, 6.347, 10492.599, 411.221, 52882.155 24/10/12,11:27:13,13,11,1, 11.9,1,1, 6.347, 10492.630, 411.259, 52882.229 24/10/12,11:27:13,14,11,1, 11.9,1,1, 6.347, 10492.629, 411.340, 52882.266 24/10/12,11:27:13,15,11,1, 11.9,1,1, 6.347, 10492.603, 411.254, 52882.165 24/10/12,11:27:13,16,11,1, 11.9,1,1, 6.347, 10492.613, 411.239, 52882.211 24/10/12,11:27:13,17,11,1, 11.9,1,1, 6.347, 10492.636, 411.341, 52882.274 24/10/12,11:27:13,18,11,1, 11.9,1,1, 6.347, 10492.604, 411.292, 52882.221 24/10/12,11:27:13,19,11,1, 11.9,1,1, 6.347, 10492.615, 411.232, 52882.281 24/10/12,11:27:14,00,10,1, 11.9,1,1, 6.348, 10492.613, 411.232, 52882.281 24/10/12,11:27:14,01,10,1, 11.9,1,1, 6.348, 10492.635, 411.265, 52882.193 24/10/12,11:27:14,02,10,1, 11.9,1,1, 6.348, 10492.582, 411.208, 52882.138 24/10/12,11:27:14,03,10,1, 11.9,1,1, 6.348, 10492.594, 411.251, 52882.255 24/10/12,11:27:14,04,10,1, 11.9,1,1, 6.348, 10492.587, 411.270, 52882.276 24/10/12,11:27:14,05,10,1, 11.9,1,1, 6.348, 10492.565, 411.196, 52882.249 24/10/12,11:27:14,06,10,1, 11.9,1,1, 6.348, 10492.627, 411.239, 52882.236 24/10/12,11:27:14,07,10,1, 11.9,1,1, 6.348, 10492.603, 411.281, 52882.191 24/10/12,11:27:14,08,10,1, 11.9,1,1, 6.348, 10492.582, 411.195, 52882.192 24/10/12,11:27:14,09,10,1, 11.9,1,1, 6.348, 10492.581, 411.230, 52882.240 24/10/12,11:27:14,10,10,1, 11.9,1,1, 6.348, 10492.564, 411.280, 52882.330 24/10/12,11:27:14,11,10,1, 11.9,1,1, 6.348, 10492.546, 411.172, 52882.208 24/10/12,11:27:14,12,10,1, 11.9,1,1, 6.348, 10492.536, 411.191, 52882.193 24/10/12,11:27:14,13,10,1, 11.9,1,1, 6.348, 10492.590, 411.282, 52882.306 24/10/12,11:27:14,14,10,1, 11.9,1,1, 6.348, 10492.538, 411.225, 52882.181 24/10/12,11:27:14,15,10,1, 11.9,1,1, 6.348, 10492.557, 411.188, 52882.173 24/10/12,11:27:14,16,10,1, 11.9,1,1, 6.348, 10492.589, 411.255, 52882.223 24/10/12,11:27:14,17,10,1, 11.9,1,1, 6.348, 10492.550, 411.223, 52882.193 24/10/12,11:27:14,18,10,1, 11.9,1,1, 6.348, 10492.529, 411.148, 52882.176 24/10/12,11:27:14,19,10,1, 11.9,1,1, 6.348, 10492.568, 411.239, 52882.240 24/10/12,11:27:15,00,10,1, 11.9,1,1, 6.347, 10492.563, 411.239, 52882.240 24/10/12,11:27:15,01,10,1, 11.9,1,1, 6.347, 10492.525, 411.161, 52882.152 24/10/12,11:27:15,02,10,1, 11.9,1,1, 6.347, 10492.541, 411.208, 52882.285 24/10/12,11:27:15,03,10,1, 11.9,1,1, 6.347, 10492.526, 411.219, 52882.288 24/10/12,11:27:15,04,10,1, 11.9,1,1, 6.347, 10492.497, 411.159, 52882.217 24/10/12,11:27:15,05,10,1, 11.9,1,1, 6.347, 10492.562, 411.187, 52882.098 24/10/12,11:27:15,06,10,1, 11.9,1,1, 6.347, 10492.526, 411.228, 52882.232 24/10/12,11:27:15,07,10,1, 11.9,1,1, 6.347, 10492.503, 411.164, 52882.191 24/10/12,11:27:15,08,10,1, 11.9,1,1, 6.347, 10492.497, 411.159, 52882.244 24/10/12,11:27:15,09,10,1, 11.9,1,1, 6.347, 10492.507, 411.252, 52882.299 24/10/12,11:27:15,10,10,1, 11.9,1,1, 6.347, 10492.481, 411.146, 52882.178 24/10/12,11:27:15,11,10,1, 11.9,1,1, 6.347, 10492.485, 411.136, 52882.215 24/10/12,11:27:15,12,10,1, 11.9,1,1, 6.347, 10492.505, 411.205, 52882.273 24/10/12,11:27:15,13,10,1, 11.9,1,1, 6.347, 10492.449, 411.141, 52882.228 24/10/12,11:27:15,14,10,1, 11.9,1,1, 6.347, 10492.479, 411.110, 52882.199 24/10/12,11:27:15,15,10,1, 11.9,1,1, 6.347, 10492.503, 411.147, 52882.307 24/10/12,11:27:15,16,10,1, 11.9,1,1, 6.347, 10492.443, 411.132, 52882.255 24/10/12,11:27:15,17,10,1, 11.9,1,1, 6.347, 10492.485, 411.070, 52882.117 24/10/12,11:27:15,18,10,1, 11.9,1,1, 6.347, 10492.441, 411.150, 52882.283 24/10/12,11:27:15,19,10,1, 11.9,1,1, 6.347, 10492.441, 411.132, 52882.221 24/10/12,11:27:16,00,11,1, 11.9,1,1, 6.350, 10492.438, 411.132, 52882.221 24/10/12,11:27:16,01,11,1, 11.9,1,1, 6.350, 10492.462, 411.148, 52882.243 24/10/12,11:27:16,02,11,1, 11.9,1,1, 6.350, 10492.443, 411.163, 52882.225 24/10/12,11:27:16,03,11,1, 11.9,1,1, 6.350, 10492.420, 411.078, 52882.274 24/10/12,11:27:16,04,11,1, 11.9,1,1, 6.350, 10492.437, 411.124, 52882.266 24/10/12,11:27:16,05,11,1, 11.9,1,1, 6.350, 10492.432, 411.140, 52882.264 24/10/12,11:27:16,06,11,1, 11.9,1,1, 6.350, 10492.395, 411.050, 52882.216 24/10/12,11:27:16,07,11,1, 11.9,1,1, 6.350, 10492.400, 411.097, 52882.247 24/10/12,11:27:16,08,11,1, 11.9,1,1, 6.350, 10492.423, 411.139, 52882.302 24/10/12,11:27:16,09,11,1, 11.9,1,1, 6.350, 10492.387, 411.099, 52882.219 24/10/12,11:27:16,10,11,1, 11.9,1,1, 6.350, 10492.406, 411.073, 52882.244 24/10/12,11:27:16,11,11,1, 11.9,1,1, 6.350, 10492.405, 411.156, 52882.269 24/10/12,11:27:16,12,11,1, 11.9,1,1, 6.350, 10492.380, 411.105, 52882.254 24/10/12,11:27:16,13,11,1, 11.9,1,1, 6.350, 10492.380, 411.047, 52882.228 24/10/12,11:27:16,14,11,1, 11.9,1,1, 6.350, 10492.375, 411.125, 52882.328 24/10/12,11:27:16,15,11,1, 11.9,1,1, 6.350, 10492.382, 411.125, 52882.254 24/10/12,11:27:16,16,11,1, 11.9,1,1, 6.350, 10492.355, 411.045, 52882.252 24/10/12,11:27:16,17,11,1, 11.9,1,1, 6.350, 10492.366, 411.137, 52882.338 24/10/12,11:27:16,18,11,1, 11.9,1,1, 6.350, 10492.359, 411.157, 52882.276 24/10/12,11:27:16,19,11,1, 11.9,1,1, 6.350, 10492.327, 411.084, 52882.264 24/10/12,11:27:17,00,11,1, 11.9,1,1, 6.350, 10492.321, 411.084, 52882.264 24/10/12,11:27:17,01,11,1, 11.9,1,1, 6.350, 10492.344, 411.182, 52882.358 24/10/12,11:27:17,02,11,1, 11.9,1,1, 6.350, 10492.303, 411.062, 52882.194 24/10/12,11:27:17,03,11,1, 11.9,1,1, 6.350, 10492.311, 411.149, 52882.303 24/10/12,11:27:17,04,11,1, 11.9,1,1, 6.350, 10492.334, 411.169, 52882.386 24/10/12,11:27:17,05,11,1, 11.9,1,1, 6.350, 10492.276, 411.104, 52882.275 24/10/12,11:27:17,06,11,1, 11.9,1,1, 6.350, 10492.295, 411.125, 52882.328 24/10/12,11:27:17,07,11,1, 11.9,1,1, 6.350, 10492.297, 411.196, 52882.358 24/10/12,11:27:17,08,11,1, 11.9,1,1, 6.350, 10492.263, 411.112, 52882.344 24/10/12,11:27:17,09,11,1, 11.9,1,1, 6.350, 10492.281, 411.104, 52882.308 24/10/12,11:27:17,10,11,1, 11.9,1,1, 6.350, 10492.252, 411.226, 52882.402 24/10/12,11:27:17,11,11,1, 11.9,1,1, 6.350, 10492.253, 411.145, 52882.296 24/10/12,11:27:17,12,11,1, 11.9,1,1, 6.350, 10492.245, 411.084, 52882.241 24/10/12,11:27:17,13,11,1, 11.9,1,1, 6.350, 10492.265, 411.176, 52882.337 24/10/12,11:27:17,14,11,1, 11.9,1,1, 6.350, 10492.236, 411.141, 52882.370 24/10/12,11:27:17,15,11,1, 11.9,1,1, 6.350, 10492.193, 411.119, 52882.464 24/10/12,11:27:17,16,11,1, 11.9,1,1, 6.350, 10492.258, 411.184, 52882.351 24/10/12,11:27:17,17,11,1, 11.9,1,1, 6.350, 10492.230, 411.159, 52882.317 24/10/12,11:27:17,18,11,1, 11.9,1,1, 6.350, 10492.219, 411.127, 52882.251 24/10/12,11:27:17,19,11,1, 11.9,1,1, 6.350, 10492.205, 411.196, 52882.439 24/10/12,11:27:18,00,10,1, 11.9,1,1, 6.350, 10492.204, 411.196, 52882.439 24/10/12,11:27:18,01,10,1, 11.9,1,1, 6.350, 10492.163, 411.109, 52882.371 24/10/12,11:27:18,02,10,1, 11.9,1,1, 6.350, 10492.191, 411.169, 52882.352 24/10/12,11:27:18,03,10,1, 11.9,1,1, 6.350, 10492.173, 411.196, 52882.404 24/10/12,11:27:18,04,10,1, 11.9,1,1, 6.350, 10492.144, 411.108, 52882.369 24/10/12,11:27:18,05,10,1, 11.9,1,1, 6.350, 10492.148, 411.158, 52882.434 24/10/12,11:27:18,06,10,1, 11.9,1,1, 6.350, 10492.160, 411.220, 52882.347 24/10/12,11:27:18,07,10,1, 11.9,1,1, 6.350, 10492.128, 411.153, 52882.301 24/10/12,11:27:18,08,10,1, 11.9,1,1, 6.350, 10492.135, 411.165, 52882.337 24/10/12,11:27:18,09,10,1, 11.9,1,1, 6.350, 10492.170, 411.220, 52882.388 24/10/12,11:27:18,10,10,1, 11.9,1,1, 6.350, 10492.123, 411.144, 52882.287 24/10/12,11:27:18,11,10,1, 11.9,1,1, 6.350, 10492.136, 411.141, 52882.463 24/10/12,11:27:18,12,10,1, 11.9,1,1, 6.350, 10492.112, 411.218, 52882.449 24/10/12,11:27:18,13,10,1, 11.9,1,1, 6.350, 10492.097, 411.193, 52882.397 24/10/12,11:27:18,14,10,1, 11.9,1,1, 6.350, 10492.095, 411.152, 52882.359 24/10/12,11:27:18,15,10,1, 11.9,1,1, 6.350, 10492.095, 411.235, 52882.436 24/10/12,11:27:18,16,10,1, 11.9,1,1, 6.350, 10492.075, 411.212, 52882.363 24/10/12,11:27:18,17,10,1, 11.9,1,1, 6.350, 10492.039, 411.136, 52882.341 24/10/12,11:27:18,18,10,1, 11.9,1,1, 6.350, 10492.079, 411.221, 52882.449 24/10/12,11:27:18,19,10,1, 11.9,1,1, 6.350, 10492.072, 411.218, 52882.372 24/10/12,11:27:19,00,10,1, 11.9,1,1, 6.348, 10492.071, 411.218, 52882.372 24/10/12,11:27:19,01,10,1, 11.9,1,1, 6.348, 10492.069, 411.206, 52882.355 24/10/12,11:27:19,02,10,1, 11.9,1,1, 6.348, 10492.050, 411.226, 52882.456 24/10/12,11:27:19,03,10,1, 11.9,1,1, 6.348, 10492.014, 411.152, 52882.347 24/10/12,11:27:19,04,10,1, 11.9,1,1, 6.348, 10492.054, 411.216, 52882.407 24/10/12,11:27:19,05,10,1, 11.9,1,1, 6.348, 10492.054, 411.261, 52882.456 24/10/12,11:27:19,06,10,1, 11.9,1,1, 6.348, 10491.995, 411.194, 52882.417 24/10/12,11:27:19,07,10,1, 11.9,1,1, 6.348, 10492.032, 411.240, 52882.439 24/10/12,11:27:19,08,10,1, 11.9,1,1, 6.348, 10492.006, 411.265, 52882.449 24/10/12,11:27:19,09,10,1, 11.9,1,1, 6.348, 10491.988, 411.185, 52882.383 24/10/12,11:27:19,10,10,1, 11.9,1,1, 6.348, 10492.007, 411.191, 52882.368 24/10/12,11:27:19,11,10,1, 11.9,1,1, 6.348, 10492.006, 411.265, 52882.414 24/10/12,11:27:19,12,10,1, 11.9,1,1, 6.348, 10491.966, 411.180, 52882.366 24/10/12,11:27:19,13,10,1, 11.9,1,1, 6.348, 10491.973, 411.175, 52882.373 24/10/12,11:27:19,14,10,1, 11.9,1,1, 6.348, 10492.008, 411.294, 52882.465 24/10/12,11:27:19,15,10,1, 11.9,1,1, 6.348, 10491.982, 411.228, 52882.409 24/10/12,11:27:19,16,10,1, 11.9,1,1, 6.348, 10491.964, 411.180, 52882.354 24/10/12,11:27:19,17,10,1, 11.9,1,1, 6.348, 10491.992, 411.236, 52882.427 24/10/12,11:27:19,18,10,1, 11.9,1,1, 6.348, 10491.957, 411.236, 52882.437 24/10/12,11:27:19,19,10,1, 11.9,1,1, 6.348, 10491.929, 411.178, 52882.484 24/10/12,11:27:20,00,10,1, 11.9,1,1, 6.351, 10491.929, 411.178, 52882.484 24/10/12,11:27:20,01,10,1, 11.9,1,1, 6.351, 10491.969, 411.241, 52882.443 24/10/12,11:27:20,02,10,1, 11.9,1,1, 6.351, 10491.935, 411.203, 52882.400 24/10/12,11:27:20,03,10,1, 11.9,1,1, 6.351, 10491.944, 411.246, 52882.490 24/10/12,11:27:20,04,10,1, 11.9,1,1, 6.351, 10491.963, 411.262, 52882.475 24/10/12,11:27:20,05,10,1, 11.9,1,1, 6.351, 10491.941, 411.161, 52882.428 24/10/12,11:27:20,06,10,1, 11.9,1,1, 6.351, 10491.942, 411.217, 52882.428 24/10/12,11:27:20,07,10,1, 11.9,1,1, 6.351, 10491.956, 411.286, 52882.468 24/10/12,11:27:20,08,10,1, 11.9,1,1, 6.351, 10491.930, 411.160, 52882.409 24/10/12,11:27:20,09,10,1, 11.9,1,1, 6.351, 10491.936, 411.160, 52882.417 24/10/12,11:27:20,10,10,1, 11.9,1,1, 6.351, 10491.936, 411.261, 52882.477 24/10/12,11:27:20,11,10,1, 11.9,1,1, 6.351, 10491.915, 411.200, 52882.439 24/10/12,11:27:20,12,10,1, 11.9,1,1, 6.351, 10491.933, 411.153, 52882.400 24/10/12,11:27:20,13,10,1, 11.9,1,1, 6.351, 10491.947, 411.282, 52882.460 24/10/12,11:27:20,14,10,1, 11.9,1,1, 6.351, 10491.907, 411.178, 52882.406 24/10/12,11:27:20,15,10,1, 11.9,1,1, 6.351, 10491.885, 411.164, 52882.451 24/10/12,11:27:20,16,10,1, 11.9,1,1, 6.351, 10491.895, 411.244, 52882.404 24/10/12,11:27:20,17,10,1, 11.9,1,1, 6.351, 10491.903, 411.229, 52882.378 24/10/12,11:27:20,18,10,1, 11.9,1,1, 6.351, 10491.871, 411.143, 52882.371 24/10/12,11:27:20,19,10,1, 11.9,1,1, 6.351, 10491.898, 411.231, 52882.431 24/10/12,11:27:21,00,10,1, 11.9,1,1, 6.348, 10491.896, 411.231, 52882.431 24/10/12,11:27:21,01,10,1, 11.9,1,1, 6.348, 10491.856, 411.190, 52882.453 24/10/12,11:27:21,02,10,1, 11.9,1,1, 6.348, 10491.884, 411.263, 52882.481 24/10/12,11:27:21,03,10,1, 11.9,1,1, 6.348, 10491.874, 411.291, 52882.498 24/10/12,11:27:21,04,10,1, 11.9,1,1, 6.348, 10491.838, 411.165, 52882.465 24/10/12,11:27:21,05,10,1, 11.9,1,1, 6.348, 10491.860, 411.185, 52882.421 24/10/12,11:27:21,06,10,1, 11.9,1,1, 6.348, 10491.846, 411.244, 52882.447 24/10/12,11:27:21,07,10,1, 11.9,1,1, 6.348, 10491.846, 411.177, 52882.366 24/10/12,11:27:21,08,10,1, 11.9,1,1, 6.348, 10491.859, 411.186, 52882.471 24/10/12,11:27:21,09,10,1, 11.9,1,1, 6.348, 10491.831, 411.276, 52882.540 24/10/12,11:27:21,10,10,1, 11.9,1,1, 6.348, 10491.813, 411.194, 52882.451 24/10/12,11:27:21,11,10,1, 11.9,1,1, 6.348, 10491.822, 411.186, 52882.472 24/10/12,11:27:21,12,10,1, 11.9,1,1, 6.348, 10491.814, 411.271, 52882.471 24/10/12,11:27:21,13,10,1, 11.9,1,1, 6.348, 10491.804, 411.200, 52882.499 24/10/12,11:27:21,14,10,1, 11.9,1,1, 6.348, 10491.788, 411.185, 52882.394 24/10/12,11:27:21,15,10,1, 11.9,1,1, 6.348, 10491.834, 411.232, 52882.535 24/10/12,11:27:21,16,10,1, 11.9,1,1, 6.348, 10491.800, 411.219, 52882.536 24/10/12,11:27:21,17,10,1, 11.9,1,1, 6.348, 10491.781, 411.186, 52882.532 24/10/12,11:27:21,18,10,1, 11.9,1,1, 6.348, 10491.810, 411.240, 52882.582 24/10/12,11:27:21,19,10,1, 11.9,1,1, 6.348, 10491.798, 411.257, 52882.545 24/10/12,11:27:22,00,10,1, 11.9,1,1, 6.349, 10491.796, 411.257, 52882.545 24/10/12,11:27:22,01,10,1, 11.9,1,1, 6.349, 10491.792, 411.252, 52882.543 24/10/12,11:27:22,02,10,1, 11.9,1,1, 6.349, 10491.787, 411.252, 52882.478 24/10/12,11:27:22,03,10,1, 11.9,1,1, 6.349, 10491.736, 411.161, 52882.437 24/10/12,11:27:22,04,10,1, 11.9,1,1, 6.349, 10491.776, 411.200, 52882.450 24/10/12,11:27:22,05,10,1, 11.9,1,1, 6.349, 10491.769, 411.259, 52882.469 24/10/12,11:27:22,06,10,1, 11.9,1,1, 6.349, 10491.734, 411.170, 52882.469 24/10/12,11:27:22,07,10,1, 11.9,1,1, 6.349, 10491.747, 411.183, 52882.522 24/10/12,11:27:22,08,10,1, 11.9,1,1, 6.349, 10491.772, 411.263, 52882.564 24/10/12,11:27:22,09,10,1, 11.9,1,1, 6.349, 10491.746, 411.197, 52882.416 24/10/12,11:27:22,10,10,1, 11.9,1,1, 6.349, 10491.758, 411.202, 52882.582 24/10/12,11:27:22,11,10,1, 11.9,1,1, 6.349, 10491.753, 411.255, 52882.563 24/10/12,11:27:22,12,10,1, 11.9,1,1, 6.349, 10491.723, 411.180, 52882.447 24/10/12,11:27:22,13,10,1, 11.9,1,1, 6.349, 10491.716, 411.184, 52882.531 24/10/12,11:27:22,14,10,1, 11.9,1,1, 6.349, 10491.728, 411.268, 52882.511 24/10/12,11:27:22,15,10,1, 11.9,1,1, 6.349, 10491.686, 411.210, 52882.470 24/10/12,11:27:22,16,10,1, 11.9,1,1, 6.349, 10491.688, 411.197, 52882.508 24/10/12,11:27:22,17,10,1, 11.9,1,1, 6.349, 10491.689, 411.285, 52882.600 24/10/12,11:27:22,18,10,1, 11.9,1,1, 6.349, 10491.681, 411.248, 52882.512 24/10/12,11:27:22,19,10,1, 11.9,1,1, 6.349, 10491.673, 411.198, 52882.533 24/10/12,11:27:23,00,11,1, 11.9,1,1, 6.355, 10491.670, 411.198, 52882.533 24/10/12,11:27:23,01,11,1, 11.9,1,1, 6.355, 10491.638, 411.278, 52882.586 24/10/12,11:27:23,02,11,1, 11.9,1,1, 6.355, 10491.621, 411.190, 52882.558 24/10/12,11:27:23,03,11,1, 11.9,1,1, 6.355, 10491.646, 411.251, 52882.560 24/10/12,11:27:23,04,11,1, 11.9,1,1, 6.355, 10491.622, 411.281, 52882.523 24/10/12,11:27:23,05,11,1, 11.9,1,1, 6.355, 10491.625, 411.209, 52882.482 24/10/12,11:27:23,06,11,1, 11.9,1,1, 6.355, 10491.617, 411.263, 52882.595 24/10/12,11:27:23,07,11,1, 11.9,1,1, 6.355, 10491.615, 411.306, 52882.600 24/10/12,11:27:23,08,11,1, 11.9,1,1, 6.355, 10491.569, 411.234, 52882.535 24/10/12,11:27:23,09,11,1, 11.9,1,1, 6.355, 10491.581, 411.263, 52882.598 24/10/12,11:27:23,10,11,1, 11.9,1,1, 6.355, 10491.592, 411.308, 52882.575 24/10/12,11:27:23,11,11,1, 11.9,1,1, 6.355, 10491.567, 411.253, 52882.561 24/10/12,11:27:23,12,11,1, 11.9,1,1, 6.355, 10491.555, 411.257, 52882.569 24/10/12,11:27:23,13,11,1, 11.9,1,1, 6.355, 10491.556, 411.343, 52882.684 24/10/12,11:27:23,14,11,1, 11.9,1,1, 6.355, 10491.518, 411.303, 52882.606 24/10/12,11:27:23,15,11,1, 11.9,1,1, 6.355, 10491.511, 411.273, 52882.576 24/10/12,11:27:23,16,11,1, 11.9,1,1, 6.355, 10491.557, 411.342, 52882.637 24/10/12,11:27:23,17,11,1, 11.9,1,1, 6.355, 10491.497, 411.294, 52882.523 24/10/12,11:27:23,18,11,1, 11.9,1,1, 6.355, 10491.475, 411.251, 52882.524 24/10/12,11:27:23,19,11,1, 11.9,1,1, 6.355, 10491.492, 411.333, 52882.597 24/10/12,11:27:24,00,11,1, 11.9,1,1, 6.352, 10491.487, 411.333, 52882.597 24/10/12,11:27:24,01,11,1, 11.9,1,1, 6.352, 10491.427, 411.269, 52882.505 24/10/12,11:27:24,02,11,1, 11.9,1,1, 6.352, 10491.465, 411.346, 52882.642 24/10/12,11:27:24,03,11,1, 11.9,1,1, 6.352, 10491.438, 411.384, 52882.587 24/10/12,11:27:24,04,11,1, 11.9,1,1, 6.352, 10491.387, 411.302, 52882.541 24/10/12,11:27:24,05,11,1, 11.9,1,1, 6.352, 10491.418, 411.372, 52882.578 24/10/12,11:27:24,06,11,1, 11.9,1,1, 6.352, 10491.400, 411.409, 52882.586 24/10/12,11:27:24,07,11,1, 11.9,1,1, 6.352, 10491.362, 411.334, 52882.565 24/10/12,11:27:24,08,11,1, 11.9,1,1, 6.352, 10491.385, 411.339, 52882.567 24/10/12,11:27:24,09,11,1, 11.9,1,1, 6.352, 10491.357, 411.402, 52882.615 24/10/12,11:27:24,10,11,1, 11.9,1,1, 6.352, 10491.336, 411.338, 52882.532 24/10/12,11:27:24,11,11,1, 11.9,1,1, 6.352, 10491.323, 411.335, 52882.548 24/10/12,11:27:24,12,11,1, 11.9,1,1, 6.352, 10491.353, 411.445, 52882.648 24/10/12,11:27:24,13,11,1, 11.9,1,1, 6.352, 10491.288, 411.400, 52882.588 24/10/12,11:27:24,14,11,1, 11.9,1,1, 6.352, 10491.303, 411.365, 52882.602 24/10/12,11:27:24,15,11,1, 11.9,1,1, 6.352, 10491.290, 411.461, 52882.648 24/10/12,11:27:24,16,11,1, 11.9,1,1, 6.352, 10491.252, 411.414, 52882.597 24/10/12,11:27:24,17,11,1, 11.9,1,1, 6.352, 10491.254, 411.366, 52882.611 24/10/12,11:27:24,18,11,1, 11.9,1,1, 6.352, 10491.248, 411.446, 52882.622 24/10/12,11:27:24,19,11,1, 11.9,1,1, 6.352, 10491.215, 411.440, 52882.610 24/10/12,11:27:25,00,10,1, 11.9,1,1, 6.349, 10491.211, 411.440, 52882.610 24/10/12,11:27:25,01,10,1, 11.9,1,1, 6.349, 10491.225, 411.450, 52882.613 24/10/12,11:27:25,02,10,1, 11.9,1,1, 6.349, 10491.183, 411.474, 52882.560 24/10/12,11:27:25,03,10,1, 11.9,1,1, 6.349, 10491.148, 411.389, 52882.537 24/10/12,11:27:25,04,10,1, 11.9,1,1, 6.349, 10491.146, 411.454, 52882.594 24/10/12,11:27:25,05,10,1, 11.9,1,1, 6.349, 10491.116, 411.502, 52882.602 24/10/12,11:27:25,06,10,1, 11.9,1,1, 6.349, 10491.087, 411.418, 52882.588 24/10/12,11:27:25,07,10,1, 11.9,1,1, 6.349, 10491.062, 411.475, 52882.647 24/10/12,11:27:25,08,10,1, 11.9,1,1, 6.349, 10491.077, 411.536, 52882.618 24/10/12,11:27:25,09,10,1, 11.9,1,1, 6.349, 10491.030, 411.436, 52882.580 24/10/12,11:27:25,10,10,1, 11.9,1,1, 6.349, 10491.014, 411.488, 52882.665 24/10/12,11:27:25,11,10,1, 11.9,1,1, 6.349, 10491.055, 411.536, 52882.787 24/10/12,11:27:25,12,10,1, 11.9,1,1, 6.349, 10490.988, 411.476, 52882.543 24/10/12,11:27:25,13,10,1, 11.9,1,1, 6.349, 10490.981, 411.512, 52882.666 24/10/12,11:27:25,14,10,1, 11.9,1,1, 6.349, 10490.993, 411.551, 52882.677 24/10/12,11:27:25,15,10,1, 11.9,1,1, 6.349, 10490.955, 411.503, 52882.522 24/10/12,11:27:25,16,10,1, 11.9,1,1, 6.349, 10490.952, 411.475, 52882.577 24/10/12,11:27:25,17,10,1, 11.9,1,1, 6.349, 10490.959, 411.580, 52882.603 24/10/12,11:27:25,18,10,1, 11.9,1,1, 6.349, 10490.913, 411.513, 52882.510 24/10/12,11:27:25,19,10,1, 11.9,1,1, 6.349, 10490.914, 411.498, 52882.529 24/10/12,11:27:26,00,10,1, 11.8,1,1, 6.353, 10490.911, 411.498, 52882.529 24/10/12,11:27:26,01,10,1, 11.8,1,1, 6.353, 10490.880, 411.560, 52882.557 24/10/12,11:27:26,02,10,1, 11.8,1,1, 6.353, 10490.865, 411.502, 52882.558 24/10/12,11:27:26,03,10,1, 11.8,1,1, 6.353, 10490.834, 411.585, 52882.600 24/10/12,11:27:26,04,10,1, 11.8,1,1, 6.353, 10490.819, 411.558, 52882.613 24/10/12,11:27:26,05,10,1, 11.8,1,1, 6.353, 10490.806, 411.497, 52882.532 24/10/12,11:27:26,06,10,1, 11.8,1,1, 6.353, 10490.814, 411.577, 52882.610 24/10/12,11:27:26,07,10,1, 11.8,1,1, 6.353, 10490.778, 411.587, 52882.635 24/10/12,11:27:26,08,10,1, 11.8,1,1, 6.353, 10490.759, 411.509, 52882.591 24/10/12,11:27:26,09,10,1, 11.8,1,1, 6.353, 10490.768, 411.617, 52882.645 24/10/12,11:27:26,10,10,1, 11.8,1,1, 6.353, 10490.742, 411.604, 52882.650 24/10/12,11:27:26,11,10,1, 11.8,1,1, 6.353, 10490.716, 411.537, 52882.539 24/10/12,11:27:26,12,10,1, 11.8,1,1, 6.353, 10490.708, 411.602, 52882.586 24/10/12,11:27:26,13,10,1, 11.8,1,1, 6.353, 10490.694, 411.635, 52882.557 24/10/12,11:27:26,14,10,1, 11.8,1,1, 6.353, 10490.668, 411.570, 52882.544 24/10/12,11:27:26,15,10,1, 11.8,1,1, 6.353, 10490.679, 411.613, 52882.646 24/10/12,11:27:26,16,10,1, 11.8,1,1, 6.353, 10490.672, 411.679, 52882.634 24/10/12,11:27:26,17,10,1, 11.8,1,1, 6.353, 10490.608, 411.579, 52882.543 24/10/12,11:27:26,18,10,1, 11.8,1,1, 6.353, 10490.599, 411.607, 52882.558 24/10/12,11:27:26,19,10,1, 11.8,1,1, 6.353, 10490.622, 411.672, 52882.563 24/10/12,11:27:27,00,10,1, 11.9,1,1, 6.355, 10490.619, 411.672, 52882.563 24/10/12,11:27:27,01,10,1, 11.9,1,1, 6.355, 10490.583, 411.612, 52882.550 24/10/12,11:27:27,02,10,1, 11.9,1,1, 6.355, 10490.560, 411.685, 52882.643 24/10/12,11:27:27,03,10,1, 11.9,1,1, 6.355, 10490.530, 411.631, 52882.572 24/10/12,11:27:27,04,10,1, 11.9,1,1, 6.355, 10490.532, 411.607, 52882.602 24/10/12,11:27:27,05,10,1, 11.9,1,1, 6.355, 10490.541, 411.708, 52882.620 24/10/12,11:27:27,06,10,1, 11.9,1,1, 6.355, 10490.497, 411.651, 52882.515 24/10/12,11:27:27,07,10,1, 11.9,1,1, 6.355, 10490.490, 411.636, 52882.582 24/10/12,11:27:27,08,10,1, 11.9,1,1, 6.355, 10490.496, 411.741, 52882.607 24/10/12,11:27:27,09,10,1, 11.9,1,1, 6.355, 10490.439, 411.690, 52882.572 24/10/12,11:27:27,10,10,1, 11.9,1,1, 6.355, 10490.454, 411.632, 52882.548 24/10/12,11:27:27,11,10,1, 11.9,1,1, 6.355, 10490.441, 411.712, 52882.510 24/10/12,11:27:27,12,10,1, 11.9,1,1, 6.355, 10490.417, 411.693, 52882.498 24/10/12,11:27:27,13,10,1, 11.9,1,1, 6.355, 10490.378, 411.650, 52882.547 24/10/12,11:27:27,14,10,1, 11.9,1,1, 6.355, 10490.406, 411.716, 52882.596 24/10/12,11:27:27,15,10,1, 11.9,1,1, 6.355, 10490.371, 411.698, 52882.539 24/10/12,11:27:27,16,10,1, 11.9,1,1, 6.355, 10490.363, 411.624, 52882.495 24/10/12,11:27:27,17,10,1, 11.9,1,1, 6.355, 10490.362, 411.719, 52882.561 24/10/12,11:27:27,18,10,1, 11.9,1,1, 6.355, 10490.356, 411.721, 52882.588 24/10/12,11:27:27,19,10,1, 11.9,1,1, 6.355, 10490.304, 411.627, 52882.478 24/10/12,11:27:28,00,11,1, 11.9,1,1, 6.353, 10490.302, 411.627, 52882.478 24/10/12,11:27:28,01,11,1, 11.9,1,1, 6.353, 10490.292, 411.744, 52882.550 24/10/12,11:27:28,02,11,1, 11.9,1,1, 6.353, 10490.285, 411.644, 52882.503 24/10/12,11:27:28,03,11,1, 11.9,1,1, 6.353, 10490.277, 411.726, 52882.565 24/10/12,11:27:28,04,11,1, 11.9,1,1, 6.353, 10490.240, 411.750, 52882.539 24/10/12,11:27:28,05,11,1, 11.9,1,1, 6.353, 10490.214, 411.634, 52882.528 24/10/12,11:27:28,06,11,1, 11.9,1,1, 6.353, 10490.246, 411.704, 52882.580 24/10/12,11:27:28,07,11,1, 11.9,1,1, 6.353, 10490.216, 411.743, 52882.590 24/10/12,11:27:28,08,11,1, 11.9,1,1, 6.353, 10490.170, 411.640, 52882.496 24/10/12,11:27:28,09,11,1, 11.9,1,1, 6.353, 10490.176, 411.689, 52882.512 24/10/12,11:27:28,10,11,1, 11.9,1,1, 6.353, 10490.179, 411.744, 52882.612 24/10/12,11:27:28,11,11,1, 11.9,1,1, 6.353, 10490.131, 411.678, 52882.508 24/10/12,11:27:28,12,11,1, 11.9,1,1, 6.353, 10490.154, 411.714, 52882.554 24/10/12,11:27:28,13,11,1, 11.9,1,1, 6.353, 10490.145, 411.728, 52882.600 24/10/12,11:27:28,14,11,1, 11.9,1,1, 6.353, 10490.085, 411.680, 52882.470 24/10/12,11:27:28,15,11,1, 11.9,1,1, 6.353, 10490.112, 411.684, 52882.557 24/10/12,11:27:28,16,11,1, 11.9,1,1, 6.353, 10490.121, 411.762, 52882.564 24/10/12,11:27:28,17,11,1, 11.9,1,1, 6.353, 10490.065, 411.668, 52882.502 24/10/12,11:27:28,18,11,1, 11.9,1,1, 6.353, 10490.038, 411.664, 52882.495 24/10/12,11:27:28,19,11,1, 11.9,1,1, 6.353, 10490.041, 411.759, 52882.585 24/10/12,11:27:29,00,10,1, 11.9,1,1, 6.351, 10490.035, 411.759, 52882.585 24/10/12,11:27:29,01,10,1, 11.9,1,1, 6.351, 10490.010, 411.689, 52882.554 24/10/12,11:27:29,02,10,1, 11.9,1,1, 6.351, 10490.008, 411.759, 52882.579 24/10/12,11:27:29,03,10,1, 11.9,1,1, 6.351, 10489.991, 411.709, 52882.547 24/10/12,11:27:29,04,10,1, 11.9,1,1, 6.351, 10489.976, 411.681, 52882.523 24/10/12,11:27:29,05,10,1, 11.9,1,1, 6.351, 10489.984, 411.760, 52882.565 24/10/12,11:27:29,06,10,1, 11.9,1,1, 6.351, 10489.923, 411.717, 52882.531 24/10/12,11:27:29,07,10,1, 11.9,1,1, 6.351, 10489.959, 411.683, 52882.504 24/10/12,11:27:29,08,10,1, 11.9,1,1, 6.351, 10489.937, 411.748, 52882.546 24/10/12,11:27:29,09,10,1, 11.9,1,1, 6.351, 10489.905, 411.764, 52882.564 24/10/12,11:27:29,10,10,1, 11.9,1,1, 6.351, 10489.907, 411.659, 52882.545 24/10/12,11:27:29,11,10,1, 11.9,1,1, 6.351, 10489.887, 411.780, 52882.544 24/10/12,11:27:29,12,10,1, 11.9,1,1, 6.351, 10489.880, 411.756, 52882.606 24/10/12,11:27:29,13,10,1, 11.9,1,1, 6.351, 10489.842, 411.664, 52882.467 24/10/12,11:27:29,14,10,1, 11.9,1,1, 6.351, 10489.858, 411.773, 52882.596 24/10/12,11:27:29,15,10,1, 11.9,1,1, 6.351, 10489.857, 411.759, 52882.493 24/10/12,11:27:29,16,10,1, 11.9,1,1, 6.351, 10489.816, 411.680, 52882.466 24/10/12,11:27:29,17,10,1, 11.9,1,1, 6.351, 10489.850, 411.732, 52882.545 24/10/12,11:27:29,18,10,1, 11.9,1,1, 6.351, 10489.825, 411.791, 52882.577 24/10/12,11:27:29,19,10,1, 11.9,1,1, 6.351, 10489.792, 411.688, 52882.494 24/10/12,11:27:30,00,11,1, 11.9,1,1, 6.355, 10489.784, 411.688, 52882.494 24/10/12,11:27:30,01,11,1, 11.9,1,1, 6.355, 10489.777, 411.795, 52882.567 24/10/12,11:27:30,02,11,1, 11.9,1,1, 6.355, 10489.762, 411.679, 52882.522 24/10/12,11:27:30,03,11,1, 11.9,1,1, 6.355, 10489.788, 411.726, 52882.554 24/10/12,11:27:30,04,11,1, 11.9,1,1, 6.355, 10489.732, 411.792, 52882.599 24/10/12,11:27:30,05,11,1, 11.9,1,1, 6.355, 10489.723, 411.688, 52882.420 24/10/12,11:27:30,06,11,1, 11.9,1,1, 6.355, 10489.718, 411.710, 52882.505 24/10/12,11:27:30,07,11,1, 11.9,1,1, 6.355, 10489.737, 411.762, 52882.506 24/10/12,11:27:30,08,11,1, 11.9,1,1, 6.355, 10489.714, 411.705, 52882.498 24/10/12,11:27:30,09,11,1, 11.9,1,1, 6.355, 10489.714, 411.718, 52882.568 24/10/12,11:27:30,10,11,1, 11.9,1,1, 6.355, 10489.700, 411.787, 52882.589 24/10/12,11:27:30,11,11,1, 11.9,1,1, 6.355, 10489.691, 411.699, 52882.431 24/10/12,11:27:30,12,11,1, 11.9,1,1, 6.355, 10489.689, 411.710, 52882.520 24/10/12,11:27:30,13,11,1, 11.9,1,1, 6.355, 10489.663, 411.772, 52882.555 24/10/12,11:27:30,14,11,1, 11.9,1,1, 6.355, 10489.642, 411.691, 52882.513 24/10/12,11:27:30,15,11,1, 11.9,1,1, 6.355, 10489.640, 411.695, 52882.519 24/10/12,11:27:30,16,11,1, 11.9,1,1, 6.355, 10489.636, 411.770, 52882.572 24/10/12,11:27:30,17,11,1, 11.9,1,1, 6.355, 10489.597, 411.709, 52882.495 24/10/12,11:27:30,18,11,1, 11.9,1,1, 6.355, 10489.607, 411.712, 52882.527 24/10/12,11:27:30,19,11,1, 11.9,1,1, 6.355, 10489.624, 411.804, 52882.566 24/10/12,11:27:31,00,09,1, 11.9,1,1, 6.354, 10489.618, 411.804, 52882.566 24/10/12,11:27:31,01,09,1, 11.9,1,1, 6.354, 10489.583, 411.733, 52882.517 24/10/12,11:27:31,02,09,1, 11.9,1,1, 6.354, 10489.582, 411.796, 52882.525 24/10/12,11:27:31,03,09,1, 11.9,1,1, 6.354, 10489.511, 411.729, 52882.476 24/10/12,11:27:31,04,09,1, 11.9,1,1, 6.354, 10489.567, 411.715, 52882.471 24/10/12,11:27:31,05,09,1, 11.9,1,1, 6.354, 10489.560, 411.793, 52882.519 24/10/12,11:27:31,06,09,1, 11.9,1,1, 6.354, 10489.500, 411.740, 52882.470 24/10/12,11:27:31,07,09,1, 11.9,1,1, 6.354, 10489.504, 411.705, 52882.450 24/10/12,11:27:31,08,09,1, 11.9,1,1, 6.354, 10489.534, 411.803, 52882.546 24/10/12,11:27:31,09,09,1, 11.9,1,1, 6.354, 10489.470, 411.750, 52882.529 24/10/12,11:27:31,10,09,1, 11.9,1,1, 6.354, 10489.472, 411.710, 52882.504 24/10/12,11:27:31,11,09,1, 11.9,1,1, 6.354, 10489.486, 411.792, 52882.601 24/10/12,11:27:31,12,09,1, 11.9,1,1, 6.354, 10489.450, 411.767, 52882.575 24/10/12,11:27:31,13,09,1, 11.9,1,1, 6.354, 10489.426, 411.697, 52882.494 24/10/12,11:27:31,14,09,1, 11.9,1,1, 6.354, 10489.441, 411.785, 52882.593 24/10/12,11:27:31,15,09,1, 11.9,1,1, 6.354, 10489.429, 411.762, 52882.511 24/10/12,11:27:31,16,09,1, 11.9,1,1, 6.354, 10489.406, 411.703, 52882.491 24/10/12,11:27:31,17,09,1, 11.9,1,1, 6.354, 10489.432, 411.799, 52882.569 24/10/12,11:27:31,18,09,1, 11.9,1,1, 6.354, 10489.402, 411.788, 52882.512 24/10/12,11:27:31,19,09,1, 11.9,1,1, 6.354, 10489.374, 411.710, 52882.509 24/10/12,11:27:32,00,11,1, 12.0,1,1, 6.355, 10489.367, 411.710, 52882.509 24/10/12,11:27:32,01,11,1, 12.0,1,1, 6.355, 10489.342, 411.783, 52882.524 24/10/12,11:27:32,02,11,1, 12.0,1,1, 6.355, 10489.332, 411.716, 52882.454 24/10/12,11:27:32,03,11,1, 12.0,1,1, 6.355, 10489.354, 411.777, 52882.539 24/10/12,11:27:32,04,11,1, 12.0,1,1, 6.355, 10489.294, 411.788, 52882.533 24/10/12,11:27:32,05,11,1, 12.0,1,1, 6.355, 10489.267, 411.688, 52882.458 24/10/12,11:27:32,06,11,1, 12.0,1,1, 6.355, 10489.298, 411.777, 52882.566 24/10/12,11:27:32,07,11,1, 12.0,1,1, 6.355, 10489.275, 411.778, 52882.529 24/10/12,11:27:32,08,11,1, 12.0,1,1, 6.355, 10489.239, 411.710, 52882.468 24/10/12,11:27:32,09,11,1, 12.0,1,1, 6.355, 10489.241, 411.799, 52882.580 24/10/12,11:27:32,10,11,1, 12.0,1,1, 6.355, 10489.238, 411.788, 52882.562 24/10/12,11:27:32,11,11,1, 12.0,1,1, 6.355, 10489.190, 411.730, 52882.451 24/10/12,11:27:32,12,11,1, 12.0,1,1, 6.355, 10489.208, 411.794, 52882.486 24/10/12,11:27:32,13,11,1, 12.0,1,1, 6.355, 10489.209, 411.792, 52882.541 24/10/12,11:27:32,14,11,1, 12.0,1,1, 6.355, 10489.158, 411.705, 52882.480 24/10/12,11:27:32,15,11,1, 12.0,1,1, 6.355, 10489.171, 411.784, 52882.552 24/10/12,11:27:32,16,11,1, 12.0,1,1, 6.355, 10489.161, 411.792, 52882.483 24/10/12,11:27:32,17,11,1, 12.0,1,1, 6.355, 10489.110, 411.714, 52882.442 24/10/12,11:27:32,18,11,1, 12.0,1,1, 6.355, 10489.133, 411.794, 52882.589 24/10/12,11:27:32,19,11,1, 12.0,1,1, 6.355, 10489.120, 411.828, 52882.529 24/10/12,11:27:33,00,10,1, 11.9,1,1, 6.356, 10489.117, 411.828, 52882.529 24/10/12,11:27:33,01,10,1, 11.9,1,1, 6.356, 10489.091, 411.786, 52882.469 24/10/12,11:27:33,02,10,1, 11.9,1,1, 6.356, 10489.090, 411.822, 52882.545 24/10/12,11:27:33,03,10,1, 11.9,1,1, 6.356, 10489.051, 411.710, 52882.405 24/10/12,11:27:33,04,10,1, 11.9,1,1, 6.356, 10489.039, 411.783, 52882.542 24/10/12,11:27:33,05,10,1, 11.9,1,1, 6.356, 10489.041, 411.830, 52882.509 24/10/12,11:27:33,06,10,1, 11.9,1,1, 6.356, 10489.018, 411.714, 52882.532 24/10/12,11:27:33,07,10,1, 11.9,1,1, 6.356, 10489.017, 411.779, 52882.532 24/10/12,11:27:33,08,10,1, 11.9,1,1, 6.356, 10489.033, 411.822, 52882.526 24/10/12,11:27:33,09,10,1, 11.9,1,1, 6.356, 10488.947, 411.729, 52882.446 24/10/12,11:27:33,10,10,1, 11.9,1,1, 6.356, 10488.987, 411.757, 52882.519 24/10/12,11:27:33,11,10,1, 11.9,1,1, 6.356, 10488.993, 411.802, 52882.595 24/10/12,11:27:33,12,10,1, 11.9,1,1, 6.356, 10488.923, 411.726, 52882.464 24/10/12,11:27:33,13,10,1, 11.9,1,1, 6.356, 10488.938, 411.749, 52882.495 24/10/12,11:27:33,14,10,1, 11.9,1,1, 6.356, 10488.927, 411.803, 52882.526 24/10/12,11:27:33,15,10,1, 11.9,1,1, 6.356, 10488.886, 411.708, 52882.495 24/10/12,11:27:33,16,10,1, 11.9,1,1, 6.356, 10488.877, 411.711, 52882.525 24/10/12,11:27:33,17,10,1, 11.9,1,1, 6.356, 10488.901, 411.764, 52882.513 24/10/12,11:27:33,18,10,1, 11.9,1,1, 6.356, 10488.868, 411.705, 52882.460 24/10/12,11:27:33,19,10,1, 11.9,1,1, 6.356, 10488.850, 411.714, 52882.492 24/10/12,11:27:34,00,09,1, 11.9,1,1, 6.353, 10488.850, 411.714, 52882.492 24/10/12,11:27:34,01,09,1, 11.9,1,1, 6.353, 10488.818, 411.690, 52882.433 24/10/12,11:27:34,02,09,1, 11.9,1,1, 6.353, 10488.826, 411.688, 52882.489 24/10/12,11:27:34,03,09,1, 11.9,1,1, 6.353, 10488.795, 411.775, 52882.559 24/10/12,11:27:34,04,09,1, 11.9,1,1, 6.353, 10488.734, 411.682, 52882.468 24/10/12,11:27:34,05,09,1, 11.9,1,1, 6.353, 10488.774, 411.694, 52882.501 24/10/12,11:27:34,06,09,1, 11.9,1,1, 6.353, 10488.769, 411.762, 52882.502 24/10/12,11:27:34,07,09,1, 11.9,1,1, 6.353, 10488.744, 411.690, 52882.448 24/10/12,11:27:34,08,09,1, 11.9,1,1, 6.353, 10488.749, 411.646, 52882.448 24/10/12,11:27:34,09,09,1, 11.9,1,1, 6.353, 10488.733, 411.725, 52882.519 24/10/12,11:27:34,10,09,1, 11.9,1,1, 6.353, 10488.696, 411.697, 52882.458 24/10/12,11:27:34,11,09,1, 11.9,1,1, 6.353, 10488.710, 411.628, 52882.487 24/10/12,11:27:34,12,09,1, 11.9,1,1, 6.353, 10488.685, 411.718, 52882.499 24/10/12,11:27:34,13,09,1, 11.9,1,1, 6.353, 10488.654, 411.662, 52882.416 24/10/12,11:27:34,14,09,1, 11.9,1,1, 6.353, 10488.678, 411.626, 52882.439 24/10/12,11:27:34,15,09,1, 11.9,1,1, 6.353, 10488.682, 411.680, 52882.509 24/10/12,11:27:34,16,09,1, 11.9,1,1, 6.353, 10488.654, 411.655, 52882.470 24/10/12,11:27:34,17,09,1, 11.9,1,1, 6.353, 10488.633, 411.615, 52882.448 24/10/12,11:27:34,18,09,1, 11.9,1,1, 6.353, 10488.652, 411.700, 52882.568 24/10/12,11:27:34,19,09,1, 11.9,1,1, 6.353, 10488.595, 411.644, 52882.456 24/10/12,11:27:35,00,10,1, 11.9,1,1, 6.354, 10488.591, 411.644, 52882.456 24/10/12,11:27:35,01,10,1, 11.9,1,1, 6.354, 10488.600, 411.681, 52882.555 24/10/12,11:27:35,02,10,1, 11.9,1,1, 6.354, 10488.570, 411.643, 52882.443 24/10/12,11:27:35,03,10,1, 11.9,1,1, 6.354, 10488.543, 411.559, 52882.421 24/10/12,11:27:35,04,10,1, 11.9,1,1, 6.354, 10488.565, 411.665, 52882.533 24/10/12,11:27:35,05,10,1, 11.9,1,1, 6.354, 10488.544, 411.632, 52882.409 24/10/12,11:27:35,06,10,1, 11.9,1,1, 6.354, 10488.513, 411.575, 52882.498 24/10/12,11:27:35,07,10,1, 11.9,1,1, 6.354, 10488.542, 411.633, 52882.538 24/10/12,11:27:35,08,10,1, 11.9,1,1, 6.354, 10488.512, 411.650, 52882.492 24/10/12,11:27:35,09,10,1, 11.9,1,1, 6.354, 10488.469, 411.571, 52882.418 24/10/12,11:27:35,10,10,1, 11.9,1,1, 6.354, 10488.517, 411.652, 52882.454 24/10/12,11:27:35,11,10,1, 11.9,1,1, 6.354, 10488.479, 411.653, 52882.479 24/10/12,11:27:35,12,10,1, 11.9,1,1, 6.354, 10488.451, 411.540, 52882.422 24/10/12,11:27:35,13,10,1, 11.9,1,1, 6.354, 10488.450, 411.613, 52882.507 24/10/12,11:27:35,14,10,1, 11.9,1,1, 6.354, 10488.451, 411.645, 52882.473 24/10/12,11:27:35,15,10,1, 11.9,1,1, 6.354, 10488.421, 411.540, 52882.377 24/10/12,11:27:35,16,10,1, 11.9,1,1, 6.354, 10488.439, 411.631, 52882.440 24/10/12,11:27:35,17,10,1, 11.9,1,1, 6.354, 10488.423, 411.642, 52882.482 24/10/12,11:27:35,18,10,1, 11.9,1,1, 6.354, 10488.388, 411.585, 52882.429 24/10/12,11:27:35,19,10,1, 11.9,1,1, 6.354, 10488.408, 411.607, 52882.481 24/10/12,11:27:36,00,10,1, 11.9,1,1, 6.354, 10488.399, 411.607, 52882.481 24/10/12,11:27:36,01,10,1, 11.9,1,1, 6.354, 10488.350, 411.561, 52882.445 24/10/12,11:27:36,02,10,1, 11.9,1,1, 6.354, 10488.372, 411.588, 52882.471 24/10/12,11:27:36,03,10,1, 11.9,1,1, 6.354, 10488.353, 411.652, 52882.459 24/10/12,11:27:36,04,10,1, 11.9,1,1, 6.354, 10488.309, 411.531, 52882.438 24/10/12,11:27:36,05,10,1, 11.9,1,1, 6.354, 10488.312, 411.561, 52882.478 24/10/12,11:27:36,06,10,1, 11.9,1,1, 6.354, 10488.320, 411.622, 52882.458 24/10/12,11:27:36,07,10,1, 11.9,1,1, 6.354, 10488.282, 411.527, 52882.392 24/10/12,11:27:36,08,10,1, 11.9,1,1, 6.354, 10488.288, 411.561, 52882.384 24/10/12,11:27:36,09,10,1, 11.9,1,1, 6.354, 10488.308, 411.619, 52882.523 24/10/12,11:27:36,10,10,1, 11.9,1,1, 6.354, 10488.260, 411.507, 52882.369 24/10/12,11:27:36,11,10,1, 11.9,1,1, 6.354, 10488.255, 411.540, 52882.379 24/10/12,11:27:36,12,10,1, 11.9,1,1, 6.354, 10488.272, 411.585, 52882.479 24/10/12,11:27:36,13,10,1, 11.9,1,1, 6.354, 10488.215, 411.514, 52882.381 24/10/12,11:27:36,14,10,1, 11.9,1,1, 6.354, 10488.252, 411.520, 52882.399 24/10/12,11:27:36,15,10,1, 11.9,1,1, 6.354, 10488.252, 411.605, 52882.432 24/10/12,11:27:36,16,10,1, 11.9,1,1, 6.354, 10488.213, 411.500, 52882.391 24/10/12,11:27:36,17,10,1, 11.9,1,1, 6.354, 10488.211, 411.513, 52882.449 24/10/12,11:27:36,18,10,1, 11.9,1,1, 6.354, 10488.228, 411.601, 52882.456 24/10/12,11:27:36,19,10,1, 11.9,1,1, 6.354, 10488.211, 411.495, 52882.410 24/10/12,11:27:37,00,10,1, 11.9,1,1, 6.354, 10488.207, 411.495, 52882.410 24/10/12,11:27:37,01,10,1, 11.9,1,1, 6.354, 10488.215, 411.583, 52882.433 24/10/12,11:27:37,02,10,1, 11.9,1,1, 6.354, 10488.159, 411.507, 52882.372 24/10/12,11:27:37,03,10,1, 11.9,1,1, 6.354, 10488.149, 411.483, 52882.434 24/10/12,11:27:37,04,10,1, 11.9,1,1, 6.354, 10488.163, 411.554, 52882.485 24/10/12,11:27:37,05,10,1, 11.9,1,1, 6.354, 10488.140, 411.486, 52882.424 24/10/12,11:27:37,06,10,1, 11.9,1,1, 6.354, 10488.130, 411.444, 52882.360 24/10/12,11:27:37,07,10,1, 11.9,1,1, 6.354, 10488.136, 411.562, 52882.459 24/10/12,11:27:37,08,10,1, 11.9,1,1, 6.354, 10488.087, 411.467, 52882.386 24/10/12,11:27:37,09,10,1, 11.9,1,1, 6.354, 10488.078, 411.454, 52882.366 24/10/12,11:27:37,10,10,1, 11.9,1,1, 6.354, 10488.124, 411.541, 52882.450 24/10/12,11:27:37,11,10,1, 11.9,1,1, 6.354, 10488.059, 411.487, 52882.339 24/10/12,11:27:37,12,10,1, 11.9,1,1, 6.354, 10488.067, 411.459, 52882.310 24/10/12,11:27:37,13,10,1, 11.9,1,1, 6.354, 10488.060, 411.544, 52882.561 24/10/12,11:27:37,14,10,1, 11.9,1,1, 6.354, 10488.002, 411.459, 52882.440 24/10/12,11:27:37,15,10,1, 11.9,1,1, 6.354, 10488.022, 411.429, 52882.371 24/10/12,11:27:37,16,10,1, 11.9,1,1, 6.354, 10488.067, 411.510, 52882.492 24/10/12,11:27:37,17,10,1, 11.9,1,1, 6.354, 10488.014, 411.413, 52882.373 24/10/12,11:27:37,18,10,1, 11.9,1,1, 6.354, 10488.019, 411.397, 52882.344 24/10/12,11:27:37,19,10,1, 11.9,1,1, 6.354, 10488.017, 411.512, 52882.483 24/10/12,11:27:38,00,10,1, 11.9,1,1, 6.355, 10488.015, 411.512, 52882.483 24/10/12,11:27:38,01,10,1, 11.9,1,1, 6.355, 10487.982, 411.389, 52882.404 24/10/12,11:27:38,02,10,1, 11.9,1,1, 6.355, 10487.981, 411.481, 52882.427 24/10/12,11:27:38,03,10,1, 11.9,1,1, 6.355, 10487.938, 411.455, 52882.417 24/10/12,11:27:38,04,10,1, 11.9,1,1, 6.355, 10487.954, 411.387, 52882.419 24/10/12,11:27:38,05,10,1, 11.9,1,1, 6.355, 10487.939, 411.457, 52882.609 24/10/12,11:27:38,06,10,1, 11.9,1,1, 6.355, 10487.886, 411.430, 52882.493 24/10/12,11:27:38,07,10,1, 11.9,1,1, 6.355, 10487.885, 411.366, 52882.474 24/10/12,11:27:38,08,10,1, 11.9,1,1, 6.355, 10487.901, 411.460, 52882.489 24/10/12,11:27:38,09,10,1, 11.9,1,1, 6.355, 10487.877, 411.410, 52882.402 24/10/12,11:27:38,10,10,1, 11.9,1,1, 6.355, 10487.842, 411.363, 52882.357 24/10/12,11:27:38,11,10,1, 11.9,1,1, 6.355, 10487.885, 411.440, 52882.452 24/10/12,11:27:38,12,10,1, 11.9,1,1, 6.355, 10487.831, 411.410, 52882.401 24/10/12,11:27:38,13,10,1, 11.9,1,1, 6.355, 10487.808, 411.335, 52882.354 24/10/12,11:27:38,14,10,1, 11.9,1,1, 6.355, 10487.835, 411.433, 52882.415 24/10/12,11:27:38,15,10,1, 11.9,1,1, 6.355, 10487.811, 411.391, 52882.387 24/10/12,11:27:38,16,10,1, 11.9,1,1, 6.355, 10487.767, 411.332, 52882.373 24/10/12,11:27:38,17,10,1, 11.9,1,1, 6.355, 10487.789, 411.408, 52882.447 24/10/12,11:27:38,18,10,1, 11.9,1,1, 6.355, 10487.759, 411.383, 52882.292 24/10/12,11:27:38,19,10,1, 11.9,1,1, 6.355, 10487.728, 411.319, 52882.462 24/10/12,11:27:39,00,11,1, 11.8,1,1, 6.352, 10487.723, 411.319, 52882.462 24/10/12,11:27:39,01,11,1, 11.8,1,1, 6.352, 10487.720, 411.384, 52882.436 24/10/12,11:27:39,02,11,1, 11.8,1,1, 6.352, 10487.687, 411.302, 52882.350 24/10/12,11:27:39,03,11,1, 11.8,1,1, 6.352, 10487.735, 411.375, 52882.443 24/10/12,11:27:39,04,11,1, 11.8,1,1, 6.352, 10487.693, 411.355, 52882.350 24/10/12,11:27:39,05,11,1, 11.8,1,1, 6.352, 10487.687, 411.286, 52882.401 24/10/12,11:27:39,06,11,1, 11.8,1,1, 6.352, 10487.698, 411.349, 52882.481 24/10/12,11:27:39,07,11,1, 11.8,1,1, 6.352, 10487.689, 411.324, 52882.436 24/10/12,11:27:39,08,11,1, 11.8,1,1, 6.352, 10487.670, 411.262, 52882.345 24/10/12,11:27:39,09,11,1, 11.8,1,1, 6.352, 10487.663, 411.366, 52882.495 24/10/12,11:27:39,10,11,1, 11.8,1,1, 6.352, 10487.642, 411.310, 52882.454 24/10/12,11:27:39,11,11,1, 11.8,1,1, 6.352, 10487.607, 411.263, 52882.404 24/10/12,11:27:39,12,11,1, 11.8,1,1, 6.352, 10487.650, 411.334, 52882.462 24/10/12,11:27:39,13,11,1, 11.8,1,1, 6.352, 10487.614, 411.308, 52882.495 24/10/12,11:27:39,14,11,1, 11.8,1,1, 6.352, 10487.584, 411.238, 52882.405 24/10/12,11:27:39,15,11,1, 11.8,1,1, 6.352, 10487.588, 411.305, 52882.454 24/10/12,11:27:39,16,11,1, 11.8,1,1, 6.352, 10487.591, 411.296, 52882.392 24/10/12,11:27:39,17,11,1, 11.8,1,1, 6.352, 10487.556, 411.202, 52882.321 24/10/12,11:27:39,18,11,1, 11.8,1,1, 6.352, 10487.569, 411.257, 52882.442 24/10/12,11:27:39,19,11,1, 11.8,1,1, 6.352, 10487.546, 411.264, 52882.445 24/10/12,11:27:40,00,10,1, 11.9,1,1, 6.357, 10487.540, 411.264, 52882.445 24/10/12,11:27:40,01,10,1, 11.9,1,1, 6.357, 10487.579, 411.264, 52882.439 24/10/12,11:27:40,02,10,1, 11.9,1,1, 6.357, 10487.516, 411.235, 52882.297 24/10/12,11:27:40,03,10,1, 11.9,1,1, 6.357, 10487.490, 411.161, 52882.405 24/10/12,11:27:40,04,10,1, 11.9,1,1, 6.357, 10487.488, 411.244, 52882.463 24/10/12,11:27:40,05,10,1, 11.9,1,1, 6.357, 10487.460, 411.231, 52882.384 24/10/12,11:27:40,06,10,1, 11.9,1,1, 6.357, 10487.448, 411.123, 52882.268 24/10/12,11:27:40,07,10,1, 11.9,1,1, 6.357, 10487.454, 411.212, 52882.424 24/10/12,11:27:40,08,10,1, 11.9,1,1, 6.357, 10487.440, 411.214, 52882.377 24/10/12,11:27:40,09,10,1, 11.9,1,1, 6.357, 10487.423, 411.141, 52882.294 24/10/12,11:27:40,10,10,1, 11.9,1,1, 6.357, 10487.427, 411.236, 52882.445 24/10/12,11:27:40,11,10,1, 11.9,1,1, 6.357, 10487.399, 411.223, 52882.404 24/10/12,11:27:40,12,10,1, 11.9,1,1, 6.357, 10487.390, 411.128, 52882.394 24/10/12,11:27:40,13,10,1, 11.9,1,1, 6.357, 10487.390, 411.215, 52882.391 24/10/12,11:27:40,14,10,1, 11.9,1,1, 6.357, 10487.380, 411.222, 52882.457 24/10/12,11:27:40,15,10,1, 11.9,1,1, 6.357, 10487.340, 411.137, 52882.355 24/10/12,11:27:40,16,10,1, 11.9,1,1, 6.357, 10487.335, 411.208, 52882.400 24/10/12,11:27:40,17,10,1, 11.9,1,1, 6.357, 10487.330, 411.199, 52882.459 24/10/12,11:27:40,18,10,1, 11.9,1,1, 6.357, 10487.314, 411.115, 52882.338 24/10/12,11:27:40,19,10,1, 11.9,1,1, 6.357, 10487.329, 411.208, 52882.451 24/10/12,11:27:41,00,10,1, 11.9,1,1, 6.357, 10487.323, 411.208, 52882.451 24/10/12,11:27:41,01,10,1, 11.9,1,1, 6.357, 10487.262, 411.145, 52882.333 24/10/12,11:27:41,02,10,1, 11.9,1,1, 6.357, 10487.293, 411.209, 52882.350 24/10/12,11:27:41,03,10,1, 11.9,1,1, 6.357, 10487.256, 411.201, 52882.432 24/10/12,11:27:41,04,10,1, 11.9,1,1, 6.357, 10487.241, 411.122, 52882.393 24/10/12,11:27:41,05,10,1, 11.9,1,1, 6.357, 10487.252, 411.182, 52882.448 24/10/12,11:27:41,06,10,1, 11.9,1,1, 6.357, 10487.195, 411.153, 52882.397 24/10/12,11:27:41,07,10,1, 11.9,1,1, 6.357, 10487.195, 411.117, 52882.321 24/10/12,11:27:41,08,10,1, 11.9,1,1, 6.357, 10487.169, 411.177, 52882.410 24/10/12,11:27:41,09,10,1, 11.9,1,1, 6.357, 10487.167, 411.146, 52882.381 24/10/12,11:27:41,10,10,1, 11.9,1,1, 6.357, 10487.149, 411.088, 52882.326 24/10/12,11:27:41,11,10,1, 11.9,1,1, 6.357, 10487.160, 411.161, 52882.407 24/10/12,11:27:41,12,10,1, 11.9,1,1, 6.357, 10487.139, 411.164, 52882.467 24/10/12,11:27:41,13,10,1, 11.9,1,1, 6.357, 10487.127, 411.114, 52882.381 24/10/12,11:27:41,14,10,1, 11.9,1,1, 6.357, 10487.166, 411.163, 52882.408 24/10/12,11:27:41,15,10,1, 11.9,1,1, 6.357, 10487.121, 411.147, 52882.342 24/10/12,11:27:41,16,10,1, 11.9,1,1, 6.357, 10487.075, 411.101, 52882.311 24/10/12,11:27:41,17,10,1, 11.9,1,1, 6.357, 10487.100, 411.159, 52882.372 24/10/12,11:27:41,18,10,1, 11.9,1,1, 6.357, 10487.077, 411.130, 52882.361 24/10/12,11:27:41,19,10,1, 11.9,1,1, 6.357, 10487.034, 411.077, 52882.307 24/10/12,11:27:42,00,10,1, 11.9,1,1, 6.354, 10487.031, 411.077, 52882.307 24/10/12,11:27:42,01,10,1, 11.9,1,1, 6.354, 10487.030, 411.139, 52882.326 24/10/12,11:27:42,02,10,1, 11.9,1,1, 6.354, 10487.021, 411.057, 52882.321 24/10/12,11:27:42,03,10,1, 11.9,1,1, 6.354, 10487.045, 411.167, 52882.356 24/10/12,11:27:42,04,10,1, 11.9,1,1, 6.354, 10486.995, 411.144, 52882.379 24/10/12,11:27:42,05,10,1, 11.9,1,1, 6.354, 10486.958, 411.086, 52882.304 24/10/12,11:27:42,06,10,1, 11.9,1,1, 6.354, 10486.975, 411.161, 52882.417 24/10/12,11:27:42,07,10,1, 11.9,1,1, 6.354, 10486.941, 411.137, 52882.338 24/10/12,11:27:42,08,10,1, 11.9,1,1, 6.354, 10486.935, 411.061, 52882.325 24/10/12,11:27:42,09,10,1, 11.9,1,1, 6.354, 10486.954, 411.126, 52882.425 24/10/12,11:27:42,10,10,1, 11.9,1,1, 6.354, 10486.919, 411.102, 52882.326 24/10/12,11:27:42,11,10,1, 11.9,1,1, 6.354, 10486.904, 411.054, 52882.325 24/10/12,11:27:42,12,10,1, 11.9,1,1, 6.354, 10486.920, 411.145, 52882.423 24/10/12,11:27:42,13,10,1, 11.9,1,1, 6.354, 10486.884, 411.094, 52882.303 24/10/12,11:27:42,14,10,1, 11.9,1,1, 6.354, 10486.894, 411.044, 52882.311 24/10/12,11:27:42,15,10,1, 11.9,1,1, 6.354, 10486.882, 411.143, 52882.417 24/10/12,11:27:42,16,10,1, 11.9,1,1, 6.354, 10486.864, 411.108, 52882.285 24/10/12,11:27:42,17,10,1, 11.9,1,1, 6.354, 10486.839, 411.044, 52882.337 24/10/12,11:27:42,18,10,1, 11.9,1,1, 6.354, 10486.866, 411.115, 52882.342 24/10/12,11:27:42,19,10,1, 11.9,1,1, 6.354, 10486.814, 411.077, 52882.346 24/10/12,11:27:43,00,10,1, 11.9,1,1, 6.355, 10486.814, 411.077, 52882.346 24/10/12,11:27:43,01,10,1, 11.9,1,1, 6.355, 10486.843, 411.090, 52882.333 24/10/12,11:27:43,02,10,1, 11.9,1,1, 6.355, 10486.784, 411.060, 52882.240 24/10/12,11:27:43,03,10,1, 11.9,1,1, 6.355, 10486.822, 411.016, 52882.262 24/10/12,11:27:43,04,10,1, 11.9,1,1, 6.355, 10486.807, 411.103, 52882.323 24/10/12,11:27:43,05,10,1, 11.9,1,1, 6.355, 10486.784, 411.043, 52882.295 24/10/12,11:27:43,06,10,1, 11.9,1,1, 6.355, 10486.808, 411.031, 52882.428 24/10/12,11:27:43,07,10,1, 11.9,1,1, 6.355, 10486.723, 411.087, 52882.544 24/10/12,11:27:43,08,10,1, 11.9,1,1, 6.355, 10486.764, 411.051, 52882.339 24/10/12,11:27:43,09,10,1, 11.9,1,1, 6.355, 10486.750, 410.961, 52882.295 24/10/12,11:27:43,10,10,1, 11.9,1,1, 6.355, 10486.750, 411.051, 52882.383 24/10/12,11:27:43,11,10,1, 11.9,1,1, 6.355, 10486.712, 410.989, 52882.305 24/10/12,11:27:43,12,10,1, 11.9,1,1, 6.355, 10486.701, 410.951, 52882.282 24/10/12,11:27:43,13,10,1, 11.9,1,1, 6.355, 10486.723, 411.079, 52882.343 24/10/12,11:27:43,14,10,1, 11.9,1,1, 6.355, 10486.671, 411.020, 52882.329 24/10/12,11:27:43,15,10,1, 11.9,1,1, 6.355, 10486.683, 410.963, 52882.247 24/10/12,11:27:43,16,10,1, 11.9,1,1, 6.355, 10486.682, 411.032, 52882.332 24/10/12,11:27:43,17,10,1, 11.9,1,1, 6.355, 10486.661, 410.998, 52882.293 24/10/12,11:27:43,18,10,1, 11.9,1,1, 6.355, 10486.633, 410.956, 52882.345 24/10/12,11:27:43,19,10,1, 11.9,1,1, 6.355, 10486.651, 411.034, 52882.368 24/10/12,11:27:44,00,10,1, 11.9,1,1, 6.355, 10486.647, 411.034, 52882.368 24/10/12,11:27:44,01,10,1, 11.9,1,1, 6.355, 10486.614, 410.943, 52882.313 24/10/12,11:27:44,02,10,1, 11.9,1,1, 6.355, 10486.627, 411.034, 52882.338 24/10/12,11:27:44,03,10,1, 11.9,1,1, 6.355, 10486.580, 410.946, 52882.177 24/10/12,11:27:44,04,10,1, 11.9,1,1, 6.355, 10486.595, 410.951, 52882.316 24/10/12,11:27:44,05,10,1, 11.9,1,1, 6.355, 10486.617, 411.027, 52882.364 24/10/12,11:27:44,06,10,1, 11.9,1,1, 6.355, 10486.538, 410.924, 52882.216 24/10/12,11:27:44,07,10,1, 11.9,1,1, 6.355, 10486.567, 410.926, 52882.384 24/10/12,11:27:44,08,10,1, 11.9,1,1, 6.355, 10486.580, 411.003, 52882.287 24/10/12,11:27:44,09,10,1, 11.9,1,1, 6.355, 10486.544, 410.922, 52882.292 24/10/12,11:27:44,10,10,1, 11.9,1,1, 6.355, 10486.556, 410.914, 52882.281 24/10/12,11:27:44,11,10,1, 11.9,1,1, 6.355, 10486.539, 410.990, 52882.324 24/10/12,11:27:44,12,10,1, 11.9,1,1, 6.355, 10486.492, 410.875, 52882.249 24/10/12,11:27:44,13,10,1, 11.9,1,1, 6.355, 10486.519, 410.869, 52882.220 24/10/12,11:27:44,14,10,1, 11.9,1,1, 6.355, 10486.532, 410.974, 52882.284 24/10/12,11:27:44,15,10,1, 11.9,1,1, 6.355, 10486.470, 410.885, 52882.213 24/10/12,11:27:44,16,10,1, 11.9,1,1, 6.355, 10486.471, 410.905, 52882.310 24/10/12,11:27:44,17,10,1, 11.9,1,1, 6.355, 10486.510, 410.956, 52882.327 24/10/12,11:27:44,18,10,1, 11.9,1,1, 6.355, 10486.468, 410.889, 52882.250 24/10/12,11:27:44,19,10,1, 11.9,1,1, 6.355, 10486.468, 410.885, 52882.237 24/10/12,11:27:45,00,10,1, 11.8,1,1, 6.356, 10486.463, 410.885, 52882.237 24/10/12,11:27:45,01,10,1, 11.8,1,1, 6.356, 10486.413, 410.847, 52882.245 24/10/12,11:27:45,02,10,1, 11.8,1,1, 6.356, 10486.438, 410.859, 52882.277 24/10/12,11:27:45,03,10,1, 11.8,1,1, 6.356, 10486.434, 410.919, 52882.218 24/10/12,11:27:45,04,10,1, 11.8,1,1, 6.356, 10486.392, 410.815, 52882.120 24/10/12,11:27:45,05,10,1, 11.8,1,1, 6.356, 10486.401, 410.836, 52882.202 24/10/12,11:27:45,06,10,1, 11.8,1,1, 6.356, 10486.382, 410.917, 52882.567 24/10/12,11:27:45,07,10,1, 11.8,1,1, 6.356, 10486.331, 410.826, 52882.240 24/10/12,11:27:45,08,10,1, 11.8,1,1, 6.356, 10486.366, 410.844, 52882.278 24/10/12,11:27:45,09,10,1, 11.8,1,1, 6.356, 10486.367, 410.895, 52882.285 24/10/12,11:27:45,10,10,1, 11.8,1,1, 6.356, 10486.313, 410.808, 52882.190 24/10/12,11:27:45,11,10,1, 11.8,1,1, 6.356, 10486.330, 410.859, 52882.201 24/10/12,11:27:45,12,10,1, 11.8,1,1, 6.356, 10486.345, 410.863, 52882.194 24/10/12,11:27:45,13,10,1, 11.8,1,1, 6.356, 10486.308, 410.779, 52882.194 24/10/12,11:27:45,14,10,1, 11.8,1,1, 6.356, 10486.343, 410.841, 52882.210 24/10/12,11:27:45,15,10,1, 11.8,1,1, 6.356, 10486.313, 410.861, 52882.184 24/10/12,11:27:45,16,10,1, 11.8,1,1, 6.356, 10486.280, 410.777, 52882.151 24/10/12,11:27:45,17,10,1, 11.8,1,1, 6.356, 10486.278, 410.836, 52882.197 24/10/12,11:27:45,18,10,1, 11.8,1,1, 6.356, 10486.284, 410.845, 52882.236 24/10/12,11:27:45,19,10,1, 11.8,1,1, 6.356, 10486.252, 410.769, 52882.187 24/10/12,11:27:46,00,10,1, 11.9,1,1, 6.362, 10486.246, 410.769, 52882.187 24/10/12,11:27:46,01,10,1, 11.9,1,1, 6.362, 10486.247, 410.865, 52882.198 24/10/12,11:27:46,02,10,1, 11.9,1,1, 6.362, 10486.229, 410.749, 52882.143 24/10/12,11:27:46,03,10,1, 11.9,1,1, 6.362, 10486.256, 410.805, 52882.236 24/10/12,11:27:46,04,10,1, 11.9,1,1, 6.362, 10486.212, 410.811, 52882.257 24/10/12,11:27:46,05,10,1, 11.9,1,1, 6.362, 10486.196, 410.751, 52882.184 24/10/12,11:27:46,06,10,1, 11.9,1,1, 6.362, 10486.207, 410.813, 52882.184 24/10/12,11:27:46,07,10,1, 11.9,1,1, 6.362, 10486.193, 410.815, 52882.181 24/10/12,11:27:46,08,10,1, 11.9,1,1, 6.362, 10486.190, 410.748, 52882.169 24/10/12,11:27:46,09,10,1, 11.9,1,1, 6.362, 10486.192, 410.825, 52882.216 24/10/12,11:27:46,10,10,1, 11.9,1,1, 6.362, 10486.170, 410.799, 52882.194 24/10/12,11:27:46,11,10,1, 11.9,1,1, 6.362, 10486.166, 410.727, 52882.134 24/10/12,11:27:46,12,10,1, 11.9,1,1, 6.362, 10486.165, 410.806, 52882.240 24/10/12,11:27:46,13,10,1, 11.9,1,1, 6.362, 10486.143, 410.788, 52882.169 24/10/12,11:27:46,14,10,1, 11.9,1,1, 6.362, 10486.133, 410.746, 52882.136 24/10/12,11:27:46,15,10,1, 11.9,1,1, 6.362, 10486.144, 410.831, 52882.227 24/10/12,11:27:46,16,10,1, 11.9,1,1, 6.362, 10486.102, 410.773, 52882.166 24/10/12,11:27:46,17,10,1, 11.9,1,1, 6.362, 10486.086, 410.765, 52882.170 24/10/12,11:27:46,18,10,1, 11.9,1,1, 6.362, 10486.107, 410.829, 52882.212 24/10/12,11:27:46,19,10,1, 11.9,1,1, 6.362, 10486.059, 410.770, 52882.105 24/10/12,11:27:47,00,09,1, 11.8,1,1, 6.353, 10486.054, 410.770, 52882.105 24/10/12,11:27:47,01,09,1, 11.8,1,1, 6.353, 10486.061, 410.824, 52882.163 24/10/12,11:27:47,02,09,1, 11.8,1,1, 6.353, 10486.026, 410.784, 52882.170 24/10/12,11:27:47,03,09,1, 11.8,1,1, 6.353, 10486.026, 410.763, 52882.124 24/10/12,11:27:47,04,09,1, 11.8,1,1, 6.353, 10486.059, 410.850, 52882.242 24/10/12,11:27:47,05,09,1, 11.8,1,1, 6.353, 10486.008, 410.753, 52882.081 24/10/12,11:27:47,06,09,1, 11.8,1,1, 6.353, 10486.037, 410.780, 52882.158 24/10/12,11:27:47,07,09,1, 11.8,1,1, 6.353, 10486.026, 410.843, 52882.178 24/10/12,11:27:47,08,09,1, 11.8,1,1, 6.353, 10485.970, 410.749, 52882.149 24/10/12,11:27:47,09,09,1, 11.8,1,1, 6.353, 10486.007, 410.779, 52882.143 24/10/12,11:27:47,10,09,1, 11.8,1,1, 6.353, 10486.017, 410.839, 52882.197 24/10/12,11:27:47,11,09,1, 11.8,1,1, 6.353, 10485.946, 410.743, 52882.144 24/10/12,11:27:47,12,09,1, 11.8,1,1, 6.353, 10485.965, 410.774, 52882.187 24/10/12,11:27:47,13,09,1, 11.8,1,1, 6.353, 10485.968, 410.849, 52882.170 24/10/12,11:27:47,14,09,1, 11.8,1,1, 6.353, 10485.924, 410.769, 52882.132 24/10/12,11:27:47,15,09,1, 11.8,1,1, 6.353, 10485.960, 410.842, 52882.201 24/10/12,11:27:47,16,09,1, 11.8,1,1, 6.353, 10485.960, 410.845, 52882.257 24/10/12,11:27:47,17,09,1, 11.8,1,1, 6.353, 10485.905, 410.768, 52882.151 24/10/12,11:27:47,18,09,1, 11.8,1,1, 6.353, 10485.945, 410.832, 52882.172 24/10/12,11:27:47,19,09,1, 11.8,1,1, 6.353, 10485.924, 410.820, 52882.201 24/10/12,11:27:48,00,10,1, 11.9,1,1, 6.361, 10485.921, 410.820, 52882.201 24/10/12,11:27:48,01,10,1, 11.9,1,1, 6.361, 10485.909, 410.820, 52882.184 24/10/12,11:27:48,02,10,1, 11.9,1,1, 6.361, 10485.894, 410.841, 52882.179 24/10/12,11:27:48,03,10,1, 11.9,1,1, 6.361, 10485.868, 410.767, 52882.151 24/10/12,11:27:48,04,10,1, 11.9,1,1, 6.361, 10485.883, 410.847, 52882.273 24/10/12,11:27:48,05,10,1, 11.9,1,1, 6.361, 10485.836, 410.816, 52882.215 24/10/12,11:27:48,06,10,1, 11.9,1,1, 6.361, 10485.848, 410.764, 52882.123 24/10/12,11:27:48,07,10,1, 11.9,1,1, 6.361, 10485.864, 410.849, 52882.220 24/10/12,11:27:48,08,10,1, 11.9,1,1, 6.361, 10485.844, 410.825, 52882.152 24/10/12,11:27:48,09,10,1, 11.9,1,1, 6.361, 10485.821, 410.766, 52882.197 24/10/12,11:27:48,10,10,1, 11.9,1,1, 6.361, 10485.850, 410.856, 52882.240 24/10/12,11:27:48,11,10,1, 11.9,1,1, 6.361, 10485.808, 410.804, 52882.212 24/10/12,11:27:48,12,10,1, 11.9,1,1, 6.361, 10485.807, 410.781, 52882.116 24/10/12,11:27:48,13,10,1, 11.9,1,1, 6.361, 10485.830, 410.843, 52882.168 24/10/12,11:27:48,14,10,1, 11.9,1,1, 6.361, 10485.801, 410.782, 52882.100 24/10/12,11:27:48,15,10,1, 11.9,1,1, 6.361, 10485.793, 410.791, 52882.051 24/10/12,11:27:48,16,10,1, 11.9,1,1, 6.361, 10485.779, 410.867, 52882.271 24/10/12,11:27:48,17,10,1, 11.9,1,1, 6.361, 10485.753, 410.825, 52882.111 24/10/12,11:27:48,18,10,1, 11.9,1,1, 6.361, 10485.764, 410.836, 52882.196 24/10/12,11:27:48,19,10,1, 11.9,1,1, 6.361, 10485.782, 410.900, 52882.223 24/10/12,11:27:49,00,10,1, 11.9,1,1, 6.355, 10485.779, 410.900, 52882.223 24/10/12,11:27:49,01,10,1, 11.9,1,1, 6.355, 10485.763, 410.827, 52882.168 24/10/12,11:27:49,02,10,1, 11.9,1,1, 6.355, 10485.746, 410.914, 52882.222 24/10/12,11:27:49,03,10,1, 11.9,1,1, 6.355, 10485.717, 410.827, 52882.138 24/10/12,11:27:49,04,10,1, 11.9,1,1, 6.355, 10485.737, 410.855, 52882.158 24/10/12,11:27:49,05,10,1, 11.9,1,1, 6.355, 10485.715, 410.916, 52882.142 24/10/12,11:27:49,06,10,1, 11.9,1,1, 6.355, 10485.695, 410.823, 52882.118 24/10/12,11:27:49,07,10,1, 11.9,1,1, 6.355, 10485.709, 410.859, 52882.163 24/10/12,11:27:49,08,10,1, 11.9,1,1, 6.355, 10485.668, 410.917, 52882.225 24/10/12,11:27:49,09,10,1, 11.9,1,1, 6.355, 10485.658, 410.815, 52882.161 24/10/12,11:27:49,10,10,1, 11.9,1,1, 6.355, 10485.699, 410.901, 52882.213 24/10/12,11:27:49,11,10,1, 11.9,1,1, 6.355, 10485.690, 410.953, 52882.205 24/10/12,11:27:49,12,10,1, 11.9,1,1, 6.355, 10485.647, 410.848, 52882.182 24/10/12,11:27:49,13,10,1, 11.9,1,1, 6.355, 10485.665, 410.946, 52882.228 24/10/12,11:27:49,14,10,1, 11.9,1,1, 6.355, 10485.624, 410.921, 52882.146 24/10/12,11:27:49,15,10,1, 11.9,1,1, 6.355, 10485.611, 410.858, 52882.097 24/10/12,11:27:49,16,10,1, 11.9,1,1, 6.355, 10485.632, 410.955, 52882.190 24/10/12,11:27:49,17,10,1, 11.9,1,1, 6.355, 10485.609, 410.951, 52882.205 24/10/12,11:27:49,18,10,1, 11.9,1,1, 6.355, 10485.614, 410.859, 52882.206 24/10/12,11:27:49,19,10,1, 11.9,1,1, 6.355, 10485.610, 410.982, 52882.185 24/10/12,11:27:50,00,10,1, 11.9,1,1, 6.356, 10485.604, 410.982, 52882.185 24/10/12,11:27:50,01,10,1, 11.9,1,1, 6.356, 10485.599, 410.912, 52882.115 24/10/12,11:27:50,02,10,1, 11.9,1,1, 6.356, 10485.595, 410.974, 52882.244 24/10/12,11:27:50,03,10,1, 11.9,1,1, 6.356, 10485.540, 410.943, 52882.188 24/10/12,11:27:50,04,10,1, 11.9,1,1, 6.356, 10485.575, 410.912, 52882.140 24/10/12,11:27:50,05,10,1, 11.9,1,1, 6.356, 10485.576, 411.017, 52882.178 24/10/12,11:27:50,06,10,1, 11.9,1,1, 6.356, 10485.531, 410.933, 52882.154 24/10/12,11:27:50,07,10,1, 11.9,1,1, 6.356, 10485.545, 410.949, 52882.159 24/10/12,11:27:50,08,10,1, 11.9,1,1, 6.356, 10485.543, 411.022, 52882.199 24/10/12,11:27:50,09,10,1, 11.9,1,1, 6.356, 10485.514, 410.935, 52882.133 24/10/12,11:27:50,10,10,1, 11.9,1,1, 6.356, 10485.531, 410.959, 52882.129 24/10/12,11:27:50,11,10,1, 11.9,1,1, 6.356, 10485.552, 411.050, 52882.201 24/10/12,11:27:50,12,10,1, 11.9,1,1, 6.356, 10485.500, 410.935, 52882.121 24/10/12,11:27:50,13,10,1, 11.9,1,1, 6.356, 10485.496, 410.969, 52882.141 24/10/12,11:27:50,14,10,1, 11.9,1,1, 6.356, 10485.534, 411.040, 52882.213 24/10/12,11:27:50,15,10,1, 11.9,1,1, 6.356, 10485.485, 410.967, 52882.098 24/10/12,11:27:50,16,10,1, 11.9,1,1, 6.356, 10485.497, 411.004, 52882.196 24/10/12,11:27:50,17,10,1, 11.9,1,1, 6.356, 10485.494, 411.053, 52882.381 24/10/12,11:27:50,18,10,1, 11.9,1,1, 6.356, 10485.450, 410.981, 52882.178 24/10/12,11:27:50,19,10,1, 11.9,1,1, 6.356, 10485.487, 411.030, 52882.218 24/10/12,11:27:51,00,10,1, 11.9,1,1, 6.357, 10485.487, 411.030, 52882.218 24/10/12,11:27:51,01,10,1, 11.9,1,1, 6.357, 10485.464, 410.986, 52882.125 24/10/12,11:27:51,02,10,1, 11.9,1,1, 6.357, 10485.479, 411.054, 52882.176 24/10/12,11:27:51,03,10,1, 11.9,1,1, 6.357, 10485.439, 411.055, 52882.134 24/10/12,11:27:51,04,10,1, 11.9,1,1, 6.357, 10485.442, 410.988, 52882.097 24/10/12,11:27:51,05,10,1, 11.9,1,1, 6.357, 10485.462, 411.063, 52882.181 24/10/12,11:27:51,06,10,1, 11.9,1,1, 6.357, 10485.429, 411.050, 52882.104 24/10/12,11:27:51,07,10,1, 11.9,1,1, 6.357, 10485.443, 411.001, 52882.113 24/10/12,11:27:51,08,10,1, 11.9,1,1, 6.357, 10485.463, 411.089, 52882.169 24/10/12,11:27:51,09,10,1, 11.9,1,1, 6.357, 10485.424, 411.066, 52882.152 24/10/12,11:27:51,10,10,1, 11.9,1,1, 6.357, 10485.435, 411.006, 52882.169 24/10/12,11:27:51,11,10,1, 11.9,1,1, 6.357, 10485.457, 411.103, 52882.225 24/10/12,11:27:51,12,10,1, 11.9,1,1, 6.357, 10485.393, 411.033, 52882.134 24/10/12,11:27:51,13,10,1, 11.9,1,1, 6.357, 10485.424, 411.019, 52882.204 24/10/12,11:27:51,14,10,1, 11.9,1,1, 6.357, 10485.395, 411.100, 52882.214 24/10/12,11:27:51,15,10,1, 11.9,1,1, 6.357, 10485.378, 411.024, 52882.067 24/10/12,11:27:51,16,10,1, 11.9,1,1, 6.357, 10485.374, 411.040, 52882.080 24/10/12,11:27:51,17,10,1, 11.9,1,1, 6.357, 10485.429, 411.118, 52882.145 24/10/12,11:27:51,18,10,1, 11.9,1,1, 6.357, 10485.361, 411.028, 52882.088 24/10/12,11:27:51,19,10,1, 11.9,1,1, 6.357, 10485.367, 411.066, 52882.182 24/10/12,11:27:52,00,10,1, 11.9,1,1, 6.357, 10485.362, 411.066, 52882.182 24/10/12,11:27:52,01,10,1, 11.9,1,1, 6.357, 10485.380, 411.053, 52882.088 24/10/12,11:27:52,02,10,1, 11.9,1,1, 6.357, 10485.374, 411.109, 52882.086 24/10/12,11:27:52,03,10,1, 11.9,1,1, 6.357, 10485.380, 411.116, 52882.161 24/10/12,11:27:52,04,10,1, 11.9,1,1, 6.357, 10485.347, 411.028, 52882.091 24/10/12,11:27:52,05,10,1, 11.9,1,1, 6.357, 10485.361, 411.099, 52882.125 24/10/12,11:27:52,06,10,1, 11.9,1,1, 6.357, 10485.363, 411.087, 52882.069 24/10/12,11:27:52,07,10,1, 11.9,1,1, 6.357, 10485.334, 411.027, 52882.049 24/10/12,11:27:52,08,10,1, 11.9,1,1, 6.357, 10485.378, 411.089, 52882.108 24/10/12,11:27:52,09,10,1, 11.9,1,1, 6.357, 10485.347, 411.080, 52882.045 24/10/12,11:27:52,10,10,1, 11.9,1,1, 6.357, 10485.321, 411.038, 52882.025 24/10/12,11:27:52,11,10,1, 11.9,1,1, 6.357, 10485.347, 411.101, 52882.093 24/10/12,11:27:52,12,10,1, 11.9,1,1, 6.357, 10485.352, 411.106, 52882.050 24/10/12,11:27:52,13,10,1, 11.9,1,1, 6.357, 10485.317, 411.027, 52882.009 24/10/12,11:27:52,14,10,1, 11.9,1,1, 6.357, 10485.364, 411.131, 52882.077 24/10/12,11:27:52,15,10,1, 11.9,1,1, 6.357, 10485.315, 411.086, 52882.093 24/10/12,11:27:52,16,10,1, 11.9,1,1, 6.357, 10485.295, 411.051, 52882.052 24/10/12,11:27:52,17,10,1, 11.9,1,1, 6.357, 10485.333, 411.133, 52882.066 24/10/12,11:27:52,18,10,1, 11.9,1,1, 6.357, 10485.284, 411.089, 52882.001 24/10/12,11:27:52,19,10,1, 11.9,1,1, 6.357, 10485.299, 411.057, 52882.001 24/10/12,11:27:53,00,10,1, 11.9,1,1, 6.358, 10485.295, 411.057, 52882.001 24/10/12,11:27:53,01,10,1, 11.9,1,1, 6.358, 10485.289, 411.074, 52881.999 24/10/12,11:27:53,02,10,1, 11.9,1,1, 6.358, 10485.317, 411.059, 52882.060 24/10/12,11:27:53,03,10,1, 11.9,1,1, 6.358, 10485.307, 411.161, 52882.096 24/10/12,11:27:53,04,10,1, 11.9,1,1, 6.358, 10485.307, 411.089, 52882.050 24/10/12,11:27:53,05,10,1, 11.9,1,1, 6.358, 10485.274, 411.093, 52882.043 24/10/12,11:27:53,06,10,1, 11.9,1,1, 6.358, 10485.315, 411.147, 52882.109 24/10/12,11:27:53,07,10,1, 11.9,1,1, 6.358, 10485.288, 411.051, 52882.034 24/10/12,11:27:53,08,10,1, 11.9,1,1, 6.358, 10485.295, 411.100, 52882.064 24/10/12,11:27:53,09,10,1, 11.9,1,1, 6.358, 10485.300, 411.146, 52882.073 24/10/12,11:27:53,10,10,1, 11.9,1,1, 6.358, 10485.273, 411.045, 52881.992 24/10/12,11:27:53,11,10,1, 11.9,1,1, 6.358, 10485.295, 411.100, 52882.059 24/10/12,11:27:53,12,10,1, 11.9,1,1, 6.358, 10485.304, 411.109, 52882.062 24/10/12,11:27:53,13,10,1, 11.9,1,1, 6.358, 10485.295, 411.056, 52881.958 24/10/12,11:27:53,14,10,1, 11.9,1,1, 6.358, 10485.305, 411.097, 52882.040 24/10/12,11:27:53,15,10,1, 11.9,1,1, 6.358, 10485.283, 411.126, 52882.026 24/10/12,11:27:53,16,10,1, 11.9,1,1, 6.358, 10485.307, 411.053, 52881.998 24/10/12,11:27:53,17,10,1, 11.9,1,1, 6.358, 10485.298, 411.151, 52882.063 24/10/12,11:27:53,18,10,1, 11.9,1,1, 6.358, 10485.319, 411.125, 52882.021 24/10/12,11:27:53,19,10,1, 11.9,1,1, 6.358, 10485.283, 411.035, 52881.971 24/10/12,11:27:54,00,10,1, 11.9,1,1, 6.357, 10485.278, 411.035, 52881.971 24/10/12,11:27:54,01,10,1, 11.9,1,1, 6.357, 10485.297, 411.074, 52882.002 24/10/12,11:27:54,02,10,1, 11.9,1,1, 6.357, 10485.299, 411.038, 52882.000 24/10/12,11:27:54,03,10,1, 11.9,1,1, 6.357, 10485.324, 411.102, 52882.034 24/10/12,11:27:54,04,10,1, 11.9,1,1, 6.357, 10485.289, 411.084, 52881.973 24/10/12,11:27:54,05,10,1, 11.9,1,1, 6.357, 10485.292, 411.033, 52881.974 24/10/12,11:27:54,06,10,1, 11.9,1,1, 6.357, 10485.341, 411.128, 52882.077 24/10/12,11:27:54,07,10,1, 11.9,1,1, 6.357, 10485.306, 411.049, 52881.947 24/10/12,11:27:54,08,10,1, 11.9,1,1, 6.357, 10485.302, 411.032, 52881.981 24/10/12,11:27:54,09,10,1, 11.9,1,1, 6.357, 10485.340, 411.132, 52882.053 24/10/12,11:27:54,10,10,1, 11.9,1,1, 6.357, 10485.305, 411.068, 52881.980 24/10/12,11:27:54,11,10,1, 11.9,1,1, 6.357, 10485.318, 411.099, 52882.002 24/10/12,11:27:54,12,10,1, 11.9,1,1, 6.357, 10485.328, 411.129, 52882.001 24/10/12,11:27:54,13,10,1, 11.9,1,1, 6.357, 10485.294, 411.036, 52881.932 24/10/12,11:27:54,14,10,1, 11.9,1,1, 6.357, 10485.315, 411.064, 52882.032 24/10/12,11:27:54,15,10,1, 11.9,1,1, 6.357, 10485.349, 411.089, 52882.078 24/10/12,11:27:54,16,10,1, 11.9,1,1, 6.357, 10485.303, 411.002, 52881.911 24/10/12,11:27:54,17,10,1, 11.9,1,1, 6.357, 10485.328, 411.063, 52881.989 24/10/12,11:27:54,18,10,1, 11.9,1,1, 6.357, 10485.327, 411.098, 52881.949 24/10/12,11:27:54,19,10,1, 11.9,1,1, 6.357, 10485.296, 411.019, 52881.920 24/10/12,11:27:55,00,10,1, 11.9,1,1, 6.358, 10485.295, 411.019, 52881.920 24/10/12,11:27:55,01,10,1, 11.9,1,1, 6.358, 10485.317, 411.105, 52882.018 24/10/12,11:27:55,02,10,1, 11.9,1,1, 6.358, 10485.316, 411.028, 52882.010 24/10/12,11:27:55,03,10,1, 11.9,1,1, 6.358, 10485.328, 411.124, 52882.056 24/10/12,11:27:55,04,10,1, 11.9,1,1, 6.358, 10485.335, 411.089, 52882.042 24/10/12,11:27:55,05,10,1, 11.9,1,1, 6.358, 10485.316, 411.018, 52881.943 24/10/12,11:27:55,06,10,1, 11.9,1,1, 6.358, 10485.328, 411.117, 52882.029 24/10/12,11:27:55,07,10,1, 11.9,1,1, 6.358, 10485.328, 411.045, 52881.975 24/10/12,11:27:55,08,10,1, 11.9,1,1, 6.358, 10485.326, 411.009, 52881.972 24/10/12,11:27:55,09,10,1, 11.9,1,1, 6.358, 10485.371, 411.111, 52882.036 24/10/12,11:27:55,10,10,1, 11.9,1,1, 6.358, 10485.311, 411.026, 52881.936 24/10/12,11:27:55,11,10,1, 11.9,1,1, 6.358, 10485.320, 411.036, 52881.969 24/10/12,11:27:55,12,10,1, 11.9,1,1, 6.358, 10485.355, 411.106, 52882.012 24/10/12,11:27:55,13,10,1, 11.9,1,1, 6.358, 10485.293, 411.031, 52881.924 24/10/12,11:27:55,14,10,1, 11.9,1,1, 6.358, 10485.342, 411.039, 52881.949 24/10/12,11:27:55,15,10,1, 11.9,1,1, 6.358, 10485.348, 411.109, 52882.023 24/10/12,11:27:55,16,10,1, 11.9,1,1, 6.358, 10485.303, 411.020, 52881.930 24/10/12,11:27:55,17,10,1, 11.9,1,1, 6.358, 10485.326, 411.043, 52881.982 24/10/12,11:27:55,18,10,1, 11.9,1,1, 6.358, 10485.316, 411.085, 52882.004 24/10/12,11:27:55,19,10,1, 11.9,1,1, 6.358, 10485.307, 411.007, 52881.900 24/10/12,11:27:56,00,10,1, 11.9,1,1, 6.360, 10485.303, 411.007, 52881.900 24/10/12,11:27:56,01,10,1, 11.9,1,1, 6.360, 10485.310, 411.065, 52881.973 24/10/12,11:27:56,02,10,1, 11.9,1,1, 6.360, 10485.281, 410.999, 52881.893 24/10/12,11:27:56,03,10,1, 11.9,1,1, 6.360, 10485.310, 411.095, 52881.947 24/10/12,11:27:56,04,10,1, 11.9,1,1, 6.360, 10485.300, 411.067, 52881.944 24/10/12,11:27:56,05,10,1, 11.9,1,1, 6.360, 10485.286, 410.998, 52881.932 24/10/12,11:27:56,06,10,1, 11.9,1,1, 6.360, 10485.294, 411.080, 52881.985 24/10/12,11:27:56,07,10,1, 11.9,1,1, 6.360, 10485.303, 411.027, 52881.933 24/10/12,11:27:56,08,10,1, 11.9,1,1, 6.360, 10485.302, 411.003, 52881.901 24/10/12,11:27:56,09,10,1, 11.9,1,1, 6.360, 10485.314, 411.095, 52881.976 24/10/12,11:27:56,10,10,1, 11.9,1,1, 6.360, 10485.263, 411.031, 52881.915 24/10/12,11:27:56,11,10,1, 11.9,1,1, 6.360, 10485.284, 410.996, 52881.960 24/10/12,11:27:56,12,10,1, 11.9,1,1, 6.360, 10485.304, 411.073, 52881.989 24/10/12,11:27:56,13,10,1, 11.9,1,1, 6.360, 10485.265, 411.007, 52881.793 24/10/12,11:27:56,14,10,1, 11.9,1,1, 6.360, 10485.253, 411.014, 52881.821 24/10/12,11:27:56,15,10,1, 11.9,1,1, 6.360, 10485.248, 411.064, 52881.998 24/10/12,11:27:56,16,10,1, 11.9,1,1, 6.360, 10485.235, 410.990, 52881.870 24/10/12,11:27:56,17,10,1, 11.9,1,1, 6.360, 10485.249, 411.035, 52881.984 24/10/12,11:27:56,18,10,1, 11.9,1,1, 6.360, 10485.247, 411.056, 52881.959 24/10/12,11:27:56,19,10,1, 11.9,1,1, 6.360, 10485.216, 411.002, 52881.806 24/10/12,11:27:57,00,10,1, 11.8,1,1, 6.361, 10485.212, 411.002, 52881.806 24/10/12,11:27:57,01,10,1, 11.8,1,1, 6.361, 10485.228, 411.065, 52881.995 24/10/12,11:27:57,02,10,1, 11.8,1,1, 6.361, 10485.227, 411.074, 52881.997 24/10/12,11:27:57,03,10,1, 11.8,1,1, 6.361, 10485.215, 411.118, 52882.006 24/10/12,11:27:57,04,10,1, 11.8,1,1, 6.361, 10485.197, 411.118, 52882.015 24/10/12,11:27:57,05,10,1, 11.8,1,1, 6.361, 10485.191, 411.083, 52882.076 24/10/12,11:27:57,06,10,1, 11.8,1,1, 6.361, 10485.178, 411.104, 52882.082 24/10/12,11:27:57,07,10,1, 11.8,1,1, 6.361, 10485.192, 411.109, 52882.109 24/10/12,11:27:57,08,10,1, 11.8,1,1, 6.361, 10485.196, 411.112, 52882.044 24/10/12,11:27:57,09,10,1, 11.8,1,1, 6.361, 10485.196, 411.128, 52882.096 24/10/12,11:27:57,10,10,1, 11.8,1,1, 6.361, 10485.190, 411.111, 52882.005 24/10/12,11:27:57,11,10,1, 11.8,1,1, 6.361, 10485.167, 411.117, 52881.993 24/10/12,11:27:57,12,10,1, 11.8,1,1, 6.361, 10485.150, 411.134, 52882.068 24/10/12,11:27:57,13,10,1, 11.8,1,1, 6.361, 10485.161, 411.120, 52882.068 24/10/12,11:27:57,14,10,1, 11.8,1,1, 6.361, 10485.159, 411.142, 52882.091 24/10/12,11:27:57,15,10,1, 11.8,1,1, 6.361, 10485.168, 411.125, 52882.037 24/10/12,11:27:57,16,10,1, 11.8,1,1, 6.361, 10485.171, 411.130, 52882.073 24/10/12,11:27:57,17,10,1, 11.8,1,1, 6.361, 10485.143, 411.137, 52882.001 24/10/12,11:27:57,18,10,1, 11.8,1,1, 6.361, 10485.131, 411.152, 52882.107 24/10/12,11:27:57,19,10,1, 11.8,1,1, 6.361, 10485.115, 411.162, 52882.069 24/10/12,11:27:58,00,11,1, 11.8,1,1, 6.363, 10485.111, 411.162, 52882.069 24/10/12,11:27:58,01,11,1, 11.8,1,1, 6.363, 10485.097, 411.149, 52882.100 24/10/12,11:27:58,02,11,1, 11.8,1,1, 6.363, 10485.084, 411.128, 52882.022 24/10/12,11:27:58,03,11,1, 11.8,1,1, 6.363, 10485.082, 411.133, 52881.990 24/10/12,11:27:58,04,11,1, 11.8,1,1, 6.363, 10485.074, 411.151, 52881.979 24/10/12,11:27:58,05,11,1, 11.8,1,1, 6.363, 10485.066, 411.159, 52882.058 24/10/12,11:27:58,06,11,1, 11.8,1,1, 6.363, 10485.057, 411.169, 52881.972 24/10/12,11:27:58,07,11,1, 11.8,1,1, 6.363, 10485.052, 411.162, 52881.996 24/10/12,11:27:58,08,11,1, 11.8,1,1, 6.363, 10485.057, 411.172, 52882.060 24/10/12,11:27:58,09,11,1, 11.8,1,1, 6.363, 10485.053, 411.161, 52882.032 24/10/12,11:27:58,10,11,1, 11.8,1,1, 6.363, 10485.026, 411.164, 52882.043 24/10/12,11:27:58,11,11,1, 11.8,1,1, 6.363, 10485.027, 411.174, 52882.034 24/10/12,11:27:58,12,11,1, 11.8,1,1, 6.363, 10485.014, 411.164, 52882.015 24/10/12,11:27:58,13,11,1, 11.8,1,1, 6.363, 10485.022, 411.165, 52881.988 24/10/12,11:27:58,14,11,1, 11.8,1,1, 6.363, 10485.018, 411.151, 52881.989 24/10/12,11:27:58,15,11,1, 11.8,1,1, 6.363, 10485.028, 411.178, 52882.005 24/10/12,11:27:58,16,11,1, 11.8,1,1, 6.363, 10485.003, 411.170, 52882.005 24/10/12,11:27:58,17,11,1, 11.8,1,1, 6.363, 10484.991, 411.171, 52882.011 24/10/12,11:27:58,18,11,1, 11.8,1,1, 6.363, 10484.969, 411.168, 52882.021 24/10/12,11:27:58,19,11,1, 11.8,1,1, 6.363, 10484.970, 411.191, 52882.020 24/10/12,11:27:59,00,10,1, 11.9,1,1, 6.362, 10484.970, 411.191, 52882.020 24/10/12,11:27:59,01,10,1, 11.9,1,1, 6.362, 10484.943, 411.188, 52882.007 24/10/12,11:27:59,02,10,1, 11.9,1,1, 6.362, 10484.966, 411.180, 52882.049 24/10/12,11:27:59,03,10,1, 11.9,1,1, 6.362, 10484.961, 411.176, 52881.992 24/10/12,11:27:59,04,10,1, 11.9,1,1, 6.362, 10484.959, 411.187, 52882.018 24/10/12,11:27:59,05,10,1, 11.9,1,1, 6.362, 10484.942, 411.191, 52881.999 24/10/12,11:27:59,06,10,1, 11.9,1,1, 6.362, 10484.933, 411.188, 52882.017 24/10/12,11:27:59,07,10,1, 11.9,1,1, 6.362, 10484.914, 411.192, 52881.985 24/10/12,11:27:59,08,10,1, 11.9,1,1, 6.362, 10484.880, 411.194, 52882.008 24/10/12,11:27:59,09,10,1, 11.9,1,1, 6.362, 10484.904, 411.198, 52882.007 24/10/12,11:27:59,10,10,1, 11.9,1,1, 6.362, 10484.894, 411.202, 52881.996 24/10/12,11:27:59,11,10,1, 11.9,1,1, 6.362, 10484.876, 411.171, 52881.979 24/10/12,11:27:59,12,10,1, 11.9,1,1, 6.362, 10484.872, 411.196, 52881.977 24/10/12,11:27:59,13,10,1, 11.9,1,1, 6.362, 10484.863, 411.192, 52881.952 24/10/12,11:27:59,14,10,1, 11.9,1,1, 6.362, 10484.877, 411.188, 52881.973 24/10/12,11:27:59,15,10,1, 11.9,1,1, 6.362, 10484.850, 411.178, 52881.995 24/10/12,11:27:59,16,10,1, 11.9,1,1, 6.362, 10484.866, 411.184, 52881.984 24/10/12,11:27:59,17,10,1, 11.9,1,1, 6.362, 10484.835, 411.193, 52881.964 24/10/12,11:27:59,18,10,1, 11.9,1,1, 6.362, 10484.844, 411.186, 52881.975 24/10/12,11:27:59,19,10,1, 11.9,1,1, 6.362, 10484.821, 411.183, 52881.977 24/10/12,11:28:00,00,10,1, 11.9,1,1, 6.356, 10484.819, 411.183, 52881.977 24/10/12,11:28:00,01,10,1, 11.9,1,1, 6.356, 10484.807, 411.195, 52881.974 24/10/12,11:28:00,02,10,1, 11.9,1,1, 6.356, 10484.835, 411.174, 52881.844 24/10/12,11:28:00,03,10,1, 11.9,1,1, 6.356, 10484.802, 411.082, 52881.785 24/10/12,11:28:00,04,10,1, 11.9,1,1, 6.356, 10484.840, 411.169, 52881.860 24/10/12,11:28:00,05,10,1, 11.9,1,1, 6.356, 10484.788, 411.142, 52881.828 24/10/12,11:28:00,06,10,1, 11.9,1,1, 6.356, 10484.792, 411.084, 52881.786 24/10/12,11:28:00,07,10,1, 11.9,1,1, 6.356, 10484.795, 411.186, 52881.838 24/10/12,11:28:00,08,10,1, 11.9,1,1, 6.356, 10484.786, 411.122, 52881.816 24/10/12,11:28:00,09,10,1, 11.9,1,1, 6.356, 10484.769, 411.096, 52881.786 24/10/12,11:28:00,10,10,1, 11.9,1,1, 6.356, 10484.797, 411.182, 52881.846 24/10/12,11:28:00,11,10,1, 11.9,1,1, 6.356, 10484.772, 411.118, 52881.761 24/10/12,11:28:00,12,10,1, 11.9,1,1, 6.356, 10484.769, 411.124, 52881.849 24/10/12,11:28:00,13,10,1, 11.9,1,1, 6.356, 10484.769, 411.174, 52881.870 24/10/12,11:28:00,14,10,1, 11.9,1,1, 6.356, 10484.742, 411.125, 52881.759 24/10/12,11:28:00,15,10,1, 11.9,1,1, 6.356, 10484.763, 411.140, 52881.837 24/10/12,11:28:00,16,10,1, 11.9,1,1, 6.356, 10484.750, 411.183, 52881.882 24/10/12,11:28:00,17,10,1, 11.9,1,1, 6.356, 10484.728, 411.099, 52881.788 24/10/12,11:28:00,18,10,1, 11.9,1,1, 6.356, 10484.762, 411.158, 52881.808 24/10/12,11:28:00,19,10,1, 11.9,1,1, 6.356, 10484.750, 411.145, 52881.776 24/10/12,11:28:01,00,09,1, 11.9,1,1, 6.358, 10484.744, 411.145, 52881.776 24/10/12,11:28:01,01,09,1, 11.9,1,1, 6.358, 10484.738, 411.161, 52881.869 24/10/12,11:28:01,02,09,1, 11.9,1,1, 6.358, 10484.701, 411.130, 52881.785 24/10/12,11:28:01,03,09,1, 11.9,1,1, 6.358, 10484.711, 411.094, 52881.778 24/10/12,11:28:01,04,09,1, 11.9,1,1, 6.358, 10484.753, 411.197, 52881.837 24/10/12,11:28:01,05,09,1, 11.9,1,1, 6.358, 10484.693, 411.128, 52881.786 24/10/12,11:28:01,06,09,1, 11.9,1,1, 6.358, 10484.713, 411.095, 52881.767 24/10/12,11:28:01,07,09,1, 11.9,1,1, 6.358, 10484.734, 411.191, 52881.839 24/10/12,11:28:01,08,09,1, 11.9,1,1, 6.358, 10484.674, 411.117, 52881.769 24/10/12,11:28:01,09,09,1, 11.9,1,1, 6.358, 10484.709, 411.116, 52881.800 24/10/12,11:28:01,10,09,1, 11.9,1,1, 6.358, 10484.720, 411.194, 52881.809 24/10/12,11:28:01,11,09,1, 11.9,1,1, 6.358, 10484.644, 411.103, 52881.713 24/10/12,11:28:01,12,09,1, 11.9,1,1, 6.358, 10484.696, 411.126, 52881.769 24/10/12,11:28:01,13,09,1, 11.9,1,1, 6.358, 10484.673, 411.173, 52881.787 24/10/12,11:28:01,14,09,1, 11.9,1,1, 6.358, 10484.656, 411.065, 52881.661 24/10/12,11:28:01,15,09,1, 11.9,1,1, 6.358, 10484.691, 411.127, 52881.722 24/10/12,11:28:01,16,09,1, 11.9,1,1, 6.358, 10484.673, 411.150, 52881.758 24/10/12,11:28:01,17,09,1, 11.9,1,1, 6.358, 10484.615, 411.062, 52881.700 24/10/12,11:28:01,18,09,1, 11.9,1,1, 6.358, 10484.673, 411.155, 52881.807 24/10/12,11:28:01,19,09,1, 11.9,1,1, 6.358, 10484.673, 411.152, 52881.752 24/10/12,11:28:02,00,10,1, 11.9,1,1, 6.357, 10484.669, 411.152, 52881.752 24/10/12,11:28:02,01,10,1, 11.9,1,1, 6.357, 10484.679, 411.173, 52881.742 24/10/12,11:28:02,02,10,1, 11.9,1,1, 6.357, 10484.630, 411.126, 52881.740 24/10/12,11:28:02,03,10,1, 11.9,1,1, 6.357, 10484.622, 411.091, 52881.681 24/10/12,11:28:02,04,10,1, 11.9,1,1, 6.357, 10484.662, 411.195, 52881.726 24/10/12,11:28:02,05,10,1, 11.9,1,1, 6.357, 10484.629, 411.119, 52881.692 24/10/12,11:28:02,06,10,1, 11.9,1,1, 6.357, 10484.602, 411.120, 52881.757 24/10/12,11:28:02,07,10,1, 11.9,1,1, 6.357, 10484.621, 411.201, 52881.785 24/10/12,11:28:02,08,10,1, 11.9,1,1, 6.357, 10484.594, 411.072, 52881.721 24/10/12,11:28:02,09,10,1, 11.9,1,1, 6.357, 10484.623, 411.144, 52881.778 24/10/12,11:28:02,10,10,1, 11.9,1,1, 6.357, 10484.601, 411.182, 52881.727 24/10/12,11:28:02,11,10,1, 11.9,1,1, 6.357, 10484.574, 411.104, 52881.634 24/10/12,11:28:02,12,10,1, 11.9,1,1, 6.357, 10484.589, 411.165, 52881.755 24/10/12,11:28:02,13,10,1, 11.9,1,1, 6.357, 10484.588, 411.170, 52881.816 24/10/12,11:28:02,14,10,1, 11.9,1,1, 6.357, 10484.600, 411.071, 52881.662 24/10/12,11:28:02,15,10,1, 11.9,1,1, 6.357, 10484.598, 411.186, 52881.786 24/10/12,11:28:02,16,10,1, 11.9,1,1, 6.357, 10484.606, 411.156, 52881.750 24/10/12,11:28:02,17,10,1, 11.9,1,1, 6.357, 10484.559, 411.084, 52881.692 24/10/12,11:28:02,18,10,1, 11.9,1,1, 6.357, 10484.558, 411.188, 52881.714 24/10/12,11:28:02,19,10,1, 11.9,1,1, 6.357, 10484.546, 411.141, 52881.709 24/10/12,11:28:03,00,10,1, 11.9,1,1, 6.359, 10484.544, 411.141, 52881.709 24/10/12,11:28:03,01,10,1, 11.9,1,1, 6.359, 10484.562, 411.195, 52881.748 24/10/12,11:28:03,02,10,1, 11.9,1,1, 6.359, 10484.526, 411.138, 52881.638 24/10/12,11:28:03,03,10,1, 11.9,1,1, 6.359, 10484.520, 411.104, 52881.671 24/10/12,11:28:03,04,10,1, 11.9,1,1, 6.359, 10484.546, 411.205, 52881.719 24/10/12,11:28:03,05,10,1, 11.9,1,1, 6.359, 10484.538, 411.116, 52881.601 24/10/12,11:28:03,06,10,1, 11.9,1,1, 6.359, 10484.555, 411.114, 52881.733 24/10/12,11:28:03,07,10,1, 11.9,1,1, 6.359, 10484.515, 411.179, 52881.667 24/10/12,11:28:03,08,10,1, 11.9,1,1, 6.359, 10484.481, 411.105, 52881.668 24/10/12,11:28:03,09,10,1, 11.9,1,1, 6.359, 10484.517, 411.147, 52881.727 24/10/12,11:28:03,10,10,1, 11.9,1,1, 6.359, 10484.499, 411.178, 52881.686 24/10/12,11:28:03,11,10,1, 11.9,1,1, 6.359, 10484.438, 411.093, 52881.642 24/10/12,11:28:03,12,10,1, 11.9,1,1, 6.359, 10484.497, 411.172, 52881.683 24/10/12,11:28:03,13,10,1, 11.9,1,1, 6.359, 10484.449, 411.138, 52881.664 24/10/12,11:28:03,14,10,1, 11.9,1,1, 6.359, 10484.446, 411.099, 52881.603 24/10/12,11:28:03,15,10,1, 11.9,1,1, 6.359, 10484.472, 411.196, 52881.710 24/10/12,11:28:03,16,10,1, 11.9,1,1, 6.359, 10484.434, 411.129, 52881.607 24/10/12,11:28:03,17,10,1, 11.9,1,1, 6.359, 10484.453, 411.091, 52881.589 24/10/12,11:28:03,18,10,1, 11.9,1,1, 6.359, 10484.450, 411.205, 52881.698 24/10/12,11:28:03,19,10,1, 11.9,1,1, 6.359, 10484.436, 411.131, 52881.603 24/10/12,11:28:04,00,10,1, 11.9,1,1, 6.359, 10484.436, 411.131, 52881.603 24/10/12,11:28:04,01,10,1, 11.9,1,1, 6.359, 10484.451, 411.190, 52881.684 24/10/12,11:28:04,02,10,1, 11.9,1,1, 6.359, 10484.393, 411.140, 52881.659 24/10/12,11:28:04,03,10,1, 11.9,1,1, 6.359, 10484.413, 411.137, 52881.696 24/10/12,11:28:04,04,10,1, 11.9,1,1, 6.359, 10484.411, 411.170, 52881.701 24/10/12,11:28:04,05,10,1, 11.9,1,1, 6.359, 10484.363, 411.094, 52881.612 24/10/12,11:28:04,06,10,1, 11.9,1,1, 6.359, 10484.424, 411.167, 52881.799 24/10/12,11:28:04,07,10,1, 11.9,1,1, 6.359, 10484.374, 411.162, 52881.569 24/10/12,11:28:04,08,10,1, 11.9,1,1, 6.359, 10484.309, 411.102, 52881.624 24/10/12,11:28:04,09,10,1, 11.9,1,1, 6.359, 10484.373, 411.208, 52881.692 24/10/12,11:28:04,10,10,1, 11.9,1,1, 6.359, 10484.346, 411.131, 52881.595 24/10/12,11:28:04,11,10,1, 11.9,1,1, 6.359, 10484.344, 411.116, 52881.610 24/10/12,11:28:04,12,10,1, 11.9,1,1, 6.359, 10484.340, 411.212, 52881.690 24/10/12,11:28:04,13,10,1, 11.9,1,1, 6.359, 10484.319, 411.149, 52881.643 24/10/12,11:28:04,14,10,1, 11.9,1,1, 6.359, 10484.326, 411.140, 52881.641 24/10/12,11:28:04,15,10,1, 11.9,1,1, 6.359, 10484.332, 411.199, 52881.651 24/10/12,11:28:04,16,10,1, 11.9,1,1, 6.359, 10484.284, 411.104, 52881.580 24/10/12,11:28:04,17,10,1, 11.9,1,1, 6.359, 10484.303, 411.163, 52881.647 24/10/12,11:28:04,18,10,1, 11.9,1,1, 6.359, 10484.295, 411.192, 52881.673 24/10/12,11:28:04,19,10,1, 11.9,1,1, 6.359, 10484.263, 411.091, 52881.557 24/10/12,11:28:05,00,10,1, 11.9,1,1, 6.361, 10484.260, 411.091, 52881.557 24/10/12,11:28:05,01,10,1, 11.9,1,1, 6.361, 10484.275, 411.156, 52881.519 24/10/12,11:28:05,02,10,1, 11.9,1,1, 6.361, 10484.239, 411.075, 52881.594 24/10/12,11:28:05,03,10,1, 11.9,1,1, 6.361, 10484.265, 411.173, 52881.650 24/10/12,11:28:05,04,10,1, 11.9,1,1, 6.361, 10484.225, 411.119, 52881.585 24/10/12,11:28:05,05,10,1, 11.9,1,1, 6.361, 10484.226, 411.086, 52881.580 24/10/12,11:28:05,06,10,1, 11.9,1,1, 6.361, 10484.226, 411.194, 52881.657 24/10/12,11:28:05,07,10,1, 11.9,1,1, 6.361, 10484.206, 411.098, 52881.571 24/10/12,11:28:05,08,10,1, 11.9,1,1, 6.361, 10484.200, 411.138, 52881.576 24/10/12,11:28:05,09,10,1, 11.9,1,1, 6.361, 10484.192, 411.201, 52881.620 24/10/12,11:28:05,10,10,1, 11.9,1,1, 6.361, 10484.152, 411.107, 52881.551 24/10/12,11:28:05,11,10,1, 11.9,1,1, 6.361, 10484.178, 411.164, 52881.591 24/10/12,11:28:05,12,10,1, 11.9,1,1, 6.361, 10484.169, 411.201, 52881.614 24/10/12,11:28:05,13,10,1, 11.9,1,1, 6.361, 10484.143, 411.109, 52881.522 24/10/12,11:28:05,14,10,1, 11.9,1,1, 6.361, 10484.167, 411.173, 52881.581 24/10/12,11:28:05,15,10,1, 11.9,1,1, 6.361, 10484.139, 411.183, 52881.651 24/10/12,11:28:05,16,10,1, 11.9,1,1, 6.361, 10484.091, 411.109, 52881.551 24/10/12,11:28:05,17,10,1, 11.9,1,1, 6.361, 10484.129, 411.195, 52881.631 24/10/12,11:28:05,18,10,1, 11.9,1,1, 6.361, 10484.101, 411.152, 52881.568 24/10/12,11:28:05,19,10,1, 11.9,1,1, 6.361, 10484.093, 411.114, 52881.586 24/10/12,11:28:06,00,10,1, 11.9,1,1, 6.358, 10484.085, 411.114, 52881.586 24/10/12,11:28:06,01,10,1, 11.9,1,1, 6.358, 10484.075, 411.151, 52881.559 24/10/12,11:28:06,02,10,1, 11.9,1,1, 6.358, 10484.052, 411.169, 52881.583 24/10/12,11:28:06,03,10,1, 11.9,1,1, 6.358, 10484.053, 411.216, 52881.574 24/10/12,11:28:06,04,10,1, 11.9,1,1, 6.358, 10484.022, 411.142, 52881.503 24/10/12,11:28:06,05,10,1, 11.9,1,1, 6.358, 10484.028, 411.184, 52881.584 24/10/12,11:28:06,06,10,1, 11.9,1,1, 6.358, 10484.003, 411.220, 52881.563 24/10/12,11:28:06,07,10,1, 11.9,1,1, 6.358, 10483.988, 411.143, 52881.479 24/10/12,11:28:06,08,10,1, 11.9,1,1, 6.358, 10484.018, 411.198, 52881.582 24/10/12,11:28:06,09,10,1, 11.9,1,1, 6.358, 10483.982, 411.209, 52881.517 24/10/12,11:28:06,10,10,1, 11.9,1,1, 6.358, 10483.987, 411.126, 52881.500 24/10/12,11:28:06,11,10,1, 11.9,1,1, 6.358, 10483.957, 411.196, 52881.551 24/10/12,11:28:06,12,10,1, 11.9,1,1, 6.358, 10483.942, 411.183, 52881.496 24/10/12,11:28:06,13,10,1, 11.9,1,1, 6.358, 10483.931, 411.134, 52881.519 24/10/12,11:28:06,14,10,1, 11.9,1,1, 6.358, 10483.959, 411.228, 52881.571 24/10/12,11:28:06,15,10,1, 11.9,1,1, 6.358, 10483.914, 411.163, 52881.487 24/10/12,11:28:06,16,10,1, 11.9,1,1, 6.358, 10483.946, 411.167, 52881.494 24/10/12,11:28:06,17,10,1, 11.9,1,1, 6.358, 10483.905, 411.248, 52881.534 24/10/12,11:28:06,18,10,1, 11.9,1,1, 6.358, 10483.911, 411.169, 52881.356 24/10/12,11:28:06,19,10,1, 11.9,1,1, 6.358, 10483.905, 411.193, 52881.516 24/10/12,11:28:07,00,10,1, 11.9,1,1, 6.362, 10483.902, 411.193, 52881.516 24/10/12,11:28:07,01,10,1, 11.9,1,1, 6.362, 10483.863, 411.170, 52881.475 24/10/12,11:28:07,02,10,1, 11.9,1,1, 6.362, 10483.851, 411.233, 52881.547 24/10/12,11:28:07,03,10,1, 11.9,1,1, 6.362, 10483.839, 411.250, 52881.634 24/10/12,11:28:07,04,10,1, 11.9,1,1, 6.362, 10483.803, 411.175, 52881.514 24/10/12,11:28:07,05,10,1, 11.9,1,1, 6.362, 10483.854, 411.265, 52881.606 24/10/12,11:28:07,06,10,1, 11.9,1,1, 6.362, 10483.805, 411.245, 52881.469 24/10/12,11:28:07,07,10,1, 11.9,1,1, 6.362, 10483.801, 411.204, 52881.568 24/10/12,11:28:07,08,10,1, 11.9,1,1, 6.362, 10483.833, 411.290, 52881.597 24/10/12,11:28:07,09,10,1, 11.9,1,1, 6.362, 10483.794, 411.232, 52881.529 24/10/12,11:28:07,10,10,1, 11.9,1,1, 6.362, 10483.779, 411.228, 52881.512 24/10/12,11:28:07,11,10,1, 11.9,1,1, 6.362, 10483.795, 411.293, 52881.571 24/10/12,11:28:07,12,10,1, 11.9,1,1, 6.362, 10483.750, 411.208, 52881.521 24/10/12,11:28:07,13,10,1, 11.9,1,1, 6.362, 10483.753, 411.247, 52881.497 24/10/12,11:28:07,14,10,1, 11.9,1,1, 6.362, 10483.754, 411.306, 52881.554 24/10/12,11:28:07,15,10,1, 11.9,1,1, 6.362, 10483.718, 411.180, 52881.428 24/10/12,11:28:07,16,10,1, 11.9,1,1, 6.362, 10483.729, 411.283, 52881.534 24/10/12,11:28:07,17,10,1, 11.9,1,1, 6.362, 10483.699, 411.302, 52881.516 24/10/12,11:28:07,18,10,1, 11.9,1,1, 6.362, 10483.687, 411.193, 52881.491 24/10/12,11:28:07,19,10,1, 11.9,1,1, 6.362, 10483.702, 411.297, 52881.519 24/10/12,11:28:08,00,09,1, 11.9,1,1, 6.359, 10483.701, 411.297, 52881.519 24/10/12,11:28:08,01,09,1, 11.9,1,1, 6.359, 10483.631, 411.230, 52881.499 24/10/12,11:28:08,02,09,1, 11.9,1,1, 6.359, 10483.672, 411.325, 52881.562 24/10/12,11:28:08,03,09,1, 11.9,1,1, 6.359, 10483.622, 411.241, 52881.427 24/10/12,11:28:08,04,09,1, 11.9,1,1, 6.359, 10483.637, 411.247, 52881.435 24/10/12,11:28:08,05,09,1, 11.9,1,1, 6.359, 10483.601, 411.329, 52881.611 24/10/12,11:28:08,06,09,1, 11.9,1,1, 6.359, 10483.582, 411.243, 52881.449 24/10/12,11:28:08,07,09,1, 11.9,1,1, 6.359, 10483.608, 411.269, 52881.462 24/10/12,11:28:08,08,09,1, 11.9,1,1, 6.359, 10483.584, 411.335, 52881.457 24/10/12,11:28:08,09,09,1, 11.9,1,1, 6.359, 10483.575, 411.246, 52881.518 24/10/12,11:28:08,10,09,1, 11.9,1,1, 6.359, 10483.584, 411.273, 52881.480 24/10/12,11:28:08,11,09,1, 11.9,1,1, 6.359, 10483.558, 411.317, 52881.541 24/10/12,11:28:08,12,09,1, 11.9,1,1, 6.359, 10483.527, 411.240, 52881.444 24/10/12,11:28:08,13,09,1, 11.9,1,1, 6.359, 10483.556, 411.318, 52881.538 24/10/12,11:28:08,14,09,1, 11.9,1,1, 6.359, 10483.528, 411.294, 52881.501 24/10/12,11:28:08,15,09,1, 11.9,1,1, 6.359, 10483.529, 411.252, 52881.425 24/10/12,11:28:08,16,09,1, 11.9,1,1, 6.359, 10483.499, 411.337, 52881.504 24/10/12,11:28:08,17,09,1, 11.9,1,1, 6.359, 10483.474, 411.265, 52881.412 24/10/12,11:28:08,18,09,1, 11.9,1,1, 6.359, 10483.477, 411.257, 52881.484 24/10/12,11:28:08,19,09,1, 11.9,1,1, 6.359, 10483.466, 411.353, 52881.561 24/10/12,11:28:09,00,09,1, 11.9,1,1, 6.361, 10483.459, 411.353, 52881.561 24/10/12,11:28:09,01,09,1, 11.9,1,1, 6.361, 10483.460, 411.316, 52881.547 24/10/12,11:28:09,02,09,1, 11.9,1,1, 6.361, 10483.436, 411.318, 52881.482 24/10/12,11:28:09,03,09,1, 11.9,1,1, 6.361, 10483.421, 411.260, 52881.427 24/10/12,11:28:09,04,09,1, 11.9,1,1, 6.361, 10483.434, 411.342, 52881.466 24/10/12,11:28:09,05,09,1, 11.9,1,1, 6.361, 10483.415, 411.309, 52881.466 24/10/12,11:28:09,06,09,1, 11.9,1,1, 6.361, 10483.391, 411.246, 52881.397 24/10/12,11:28:09,07,09,1, 11.9,1,1, 6.361, 10483.396, 411.338, 52881.460 24/10/12,11:28:09,08,09,1, 11.9,1,1, 6.361, 10483.371, 411.267, 52881.466 24/10/12,11:28:09,09,09,1, 11.9,1,1, 6.361, 10483.378, 411.268, 52881.429 24/10/12,11:28:09,10,09,1, 11.9,1,1, 6.361, 10483.365, 411.347, 52881.501 24/10/12,11:28:09,11,09,1, 11.9,1,1, 6.361, 10483.316, 411.242, 52881.343 24/10/12,11:28:09,12,09,1, 11.9,1,1, 6.361, 10483.339, 411.289, 52881.396 24/10/12,11:28:09,13,09,1, 11.9,1,1, 6.361, 10483.326, 411.344, 52881.414 24/10/12,11:28:09,14,09,1, 11.9,1,1, 6.361, 10483.299, 411.253, 52881.455 24/10/12,11:28:09,15,09,1, 11.9,1,1, 6.361, 10483.312, 411.330, 52881.491 24/10/12,11:28:09,16,09,1, 11.9,1,1, 6.361, 10483.282, 411.323, 52881.431 24/10/12,11:28:09,17,09,1, 11.9,1,1, 6.361, 10483.271, 411.255, 52881.428 24/10/12,11:28:09,18,09,1, 11.9,1,1, 6.361, 10483.301, 411.346, 52881.500 24/10/12,11:28:09,19,09,1, 11.9,1,1, 6.361, 10483.286, 411.302, 52881.414 24/10/12,11:28:10,00,09,1, 11.9,1,1, 6.357, 10483.284, 411.302, 52881.414 24/10/12,11:28:10,01,09,1, 11.9,1,1, 6.357, 10483.264, 411.366, 52881.452 24/10/12,11:28:10,02,09,1, 11.9,1,1, 6.357, 10483.256, 411.298, 52881.401 24/10/12,11:28:10,03,09,1, 11.9,1,1, 6.357, 10483.249, 411.286, 52881.472 24/10/12,11:28:10,04,09,1, 11.9,1,1, 6.357, 10483.234, 411.364, 52881.461 24/10/12,11:28:10,05,09,1, 11.9,1,1, 6.357, 10483.193, 411.260, 52881.345 24/10/12,11:28:10,06,09,1, 11.9,1,1, 6.357, 10483.207, 411.311, 52881.335 24/10/12,11:28:10,07,09,1, 11.9,1,1, 6.357, 10483.216, 411.349, 52881.529 24/10/12,11:28:10,08,09,1, 11.9,1,1, 6.357, 10483.200, 411.276, 52881.391 24/10/12,11:28:10,09,09,1, 11.9,1,1, 6.357, 10483.203, 411.341, 52881.395 24/10/12,11:28:10,10,09,1, 11.9,1,1, 6.357, 10483.172, 411.304, 52881.435 24/10/12,11:28:10,11,09,1, 11.9,1,1, 6.357, 10483.155, 411.272, 52881.327 24/10/12,11:28:10,12,09,1, 11.9,1,1, 6.357, 10483.169, 411.389, 52881.494 24/10/12,11:28:10,13,09,1, 11.9,1,1, 6.357, 10483.154, 411.287, 52881.392 24/10/12,11:28:10,14,09,1, 11.9,1,1, 6.357, 10483.123, 411.298, 52881.291 24/10/12,11:28:10,15,09,1, 11.9,1,1, 6.357, 10483.171, 411.376, 52881.449 24/10/12,11:28:10,16,09,1, 11.9,1,1, 6.357, 10483.136, 411.259, 52881.338 24/10/12,11:28:10,17,09,1, 11.9,1,1, 6.357, 10483.127, 411.322, 52881.369 24/10/12,11:28:10,18,09,1, 11.9,1,1, 6.357, 10483.102, 411.335, 52881.394 24/10/12,11:28:10,19,09,1, 11.9,1,1, 6.357, 10483.073, 411.289, 52881.387 24/10/12,11:28:11,00,10,1, 11.9,1,1, 6.361, 10483.067, 411.289, 52881.387 24/10/12,11:28:11,01,10,1, 11.9,1,1, 6.361, 10483.063, 411.338, 52881.436 24/10/12,11:28:11,02,10,1, 11.9,1,1, 6.361, 10483.076, 411.289, 52881.401 24/10/12,11:28:11,03,10,1, 11.9,1,1, 6.361, 10483.077, 411.378, 52881.474 24/10/12,11:28:11,04,10,1, 11.9,1,1, 6.361, 10483.014, 411.333, 52881.428 24/10/12,11:28:11,05,10,1, 11.9,1,1, 6.361, 10483.027, 411.304, 52881.389 24/10/12,11:28:11,06,10,1, 11.9,1,1, 6.361, 10483.023, 411.383, 52881.448 24/10/12,11:28:11,07,10,1, 11.9,1,1, 6.361, 10482.999, 411.300, 52881.289 24/10/12,11:28:11,08,10,1, 11.9,1,1, 6.361, 10483.009, 411.360, 52881.428 24/10/12,11:28:11,09,10,1, 11.9,1,1, 6.361, 10482.995, 411.385, 52881.361 24/10/12,11:28:11,10,10,1, 11.9,1,1, 6.361, 10482.985, 411.304, 52881.287 24/10/12,11:28:11,11,10,1, 11.9,1,1, 6.361, 10482.984, 411.356, 52881.360 24/10/12,11:28:11,12,10,1, 11.9,1,1, 6.361, 10482.939, 411.368, 52881.319 24/10/12,11:28:11,13,10,1, 11.9,1,1, 6.361, 10482.935, 411.296, 52881.341 24/10/12,11:28:11,14,10,1, 11.9,1,1, 6.361, 10482.949, 411.391, 52881.396 24/10/12,11:28:11,15,10,1, 11.9,1,1, 6.361, 10482.899, 411.348, 52881.301 24/10/12,11:28:11,16,10,1, 11.9,1,1, 6.361, 10482.891, 411.334, 52881.293 24/10/12,11:28:11,17,10,1, 11.9,1,1, 6.361, 10482.891, 411.407, 52881.317 24/10/12,11:28:11,18,10,1, 11.9,1,1, 6.361, 10482.907, 411.331, 52881.342 24/10/12,11:28:11,19,10,1, 11.9,1,1, 6.361, 10482.894, 411.323, 52881.326 24/10/12,11:28:12,00,10,1, 12.0,1,1, 6.359, 10482.892, 411.323, 52881.326 24/10/12,11:28:12,01,10,1, 12.0,1,1, 6.359, 10482.844, 411.320, 52881.291 24/10/12,11:28:12,02,10,1, 12.0,1,1, 6.359, 10482.860, 411.375, 52881.386 24/10/12,11:28:12,03,10,1, 12.0,1,1, 6.359, 10482.846, 411.354, 52881.325 24/10/12,11:28:12,04,10,1, 12.0,1,1, 6.359, 10482.798, 411.298, 52881.343 24/10/12,11:28:12,05,10,1, 12.0,1,1, 6.359, 10482.839, 411.392, 52881.375 24/10/12,11:28:12,06,10,1, 12.0,1,1, 6.359, 10482.794, 411.356, 52881.326 24/10/12,11:28:12,07,10,1, 12.0,1,1, 6.359, 10482.767, 411.305, 52881.317 24/10/12,11:28:12,08,10,1, 12.0,1,1, 6.359, 10482.788, 411.386, 52881.403 24/10/12,11:28:12,09,10,1, 12.0,1,1, 6.359, 10482.756, 411.297, 52881.281 24/10/12,11:28:12,10,10,1, 12.0,1,1, 6.359, 10482.769, 411.339, 52881.338 24/10/12,11:28:12,11,10,1, 12.0,1,1, 6.359, 10482.758, 411.379, 52881.383 24/10/12,11:28:12,12,10,1, 12.0,1,1, 6.359, 10482.708, 411.306, 52881.249 24/10/12,11:28:12,13,10,1, 12.0,1,1, 6.359, 10482.766, 411.368, 52881.415 24/10/12,11:28:12,14,10,1, 12.0,1,1, 6.359, 10482.704, 411.387, 52881.324 24/10/12,11:28:12,15,10,1, 12.0,1,1, 6.359, 10482.718, 411.312, 52881.264 24/10/12,11:28:12,16,10,1, 12.0,1,1, 6.359, 10482.713, 411.398, 52881.387 24/10/12,11:28:12,17,10,1, 12.0,1,1, 6.359, 10482.675, 411.335, 52881.328 24/10/12,11:28:12,18,10,1, 12.0,1,1, 6.359, 10482.679, 411.301, 52881.341 24/10/12,11:28:12,19,10,1, 12.0,1,1, 6.359, 10482.697, 411.398, 52881.348 24/10/12,11:28:13,00,09,1, 11.9,1,1, 6.364, 10482.692, 411.398, 52881.348 24/10/12,11:28:13,01,09,1, 11.9,1,1, 6.364, 10482.640, 411.342, 52881.302 24/10/12,11:28:13,02,09,1, 11.9,1,1, 6.364, 10482.629, 411.385, 52881.322 24/10/12,11:28:13,03,09,1, 11.9,1,1, 6.364, 10482.587, 411.299, 52881.236 24/10/12,11:28:13,04,09,1, 11.9,1,1, 6.364, 10482.621, 411.372, 52881.306 24/10/12,11:28:13,05,09,1, 11.9,1,1, 6.364, 10482.563, 411.356, 52881.339 24/10/12,11:28:13,06,09,1, 11.9,1,1, 6.364, 10482.553, 411.311, 52881.298 24/10/12,11:28:13,07,09,1, 11.9,1,1, 6.364, 10482.564, 411.405, 52881.301 24/10/12,11:28:13,08,09,1, 11.9,1,1, 6.364, 10482.541, 411.331, 52881.263 24/10/12,11:28:13,09,09,1, 11.9,1,1, 6.364, 10482.538, 411.322, 52881.319 24/10/12,11:28:13,10,09,1, 11.9,1,1, 6.364, 10482.551, 411.398, 52881.325 24/10/12,11:28:13,11,09,1, 11.9,1,1, 6.364, 10482.512, 411.346, 52881.295 24/10/12,11:28:13,12,09,1, 11.9,1,1, 6.364, 10482.524, 411.358, 52881.302 24/10/12,11:28:13,13,09,1, 11.9,1,1, 6.364, 10482.495, 411.396, 52881.321 24/10/12,11:28:13,14,09,1, 11.9,1,1, 6.364, 10482.454, 411.324, 52881.235 24/10/12,11:28:13,15,09,1, 11.9,1,1, 6.364, 10482.495, 411.404, 52881.357 24/10/12,11:28:13,16,09,1, 11.9,1,1, 6.364, 10482.448, 411.372, 52881.256 24/10/12,11:28:13,17,09,1, 11.9,1,1, 6.364, 10482.462, 411.311, 52881.266 24/10/12,11:28:13,18,09,1, 11.9,1,1, 6.364, 10482.440, 411.394, 52881.347 24/10/12,11:28:13,19,09,1, 11.9,1,1, 6.364, 10482.392, 411.362, 52881.236 24/10/12,11:28:14,00,09,1, 11.9,1,1, 6.359, 10482.391, 411.362, 52881.236 24/10/12,11:28:14,01,09,1, 11.9,1,1, 6.359, 10482.402, 411.398, 52881.324 24/10/12,11:28:14,02,09,1, 11.9,1,1, 6.359, 10482.378, 411.322, 52881.212 24/10/12,11:28:14,03,09,1, 11.9,1,1, 6.359, 10482.379, 411.360, 52881.251 24/10/12,11:28:14,04,09,1, 11.9,1,1, 6.359, 10482.382, 411.382, 52881.331 24/10/12,11:28:14,05,09,1, 11.9,1,1, 6.359, 10482.343, 411.345, 52881.218 24/10/12,11:28:14,06,09,1, 11.9,1,1, 6.359, 10482.377, 411.387, 52881.306 24/10/12,11:28:14,07,09,1, 11.9,1,1, 6.359, 10482.334, 411.368, 52881.300 24/10/12,11:28:14,08,09,1, 11.9,1,1, 6.359, 10482.312, 411.335, 52881.241 24/10/12,11:28:14,09,09,1, 11.9,1,1, 6.359, 10482.335, 411.401, 52881.287 24/10/12,11:28:14,10,09,1, 11.9,1,1, 6.359, 10482.300, 411.344, 52881.284 24/10/12,11:28:14,11,09,1, 11.9,1,1, 6.359, 10482.293, 411.334, 52881.267 24/10/12,11:28:14,12,09,1, 11.9,1,1, 6.359, 10482.287, 411.388, 52881.291 24/10/12,11:28:14,13,09,1, 11.9,1,1, 6.359, 10482.269, 411.293, 52881.230 24/10/12,11:28:14,14,09,1, 11.9,1,1, 6.359, 10482.268, 411.340, 52881.250 24/10/12,11:28:14,15,09,1, 11.9,1,1, 6.359, 10482.213, 411.374, 52881.233 24/10/12,11:28:14,16,09,1, 11.9,1,1, 6.359, 10482.228, 411.289, 52881.278 24/10/12,11:28:14,17,09,1, 11.9,1,1, 6.359, 10482.212, 411.373, 52881.228 24/10/12,11:28:14,18,09,1, 11.9,1,1, 6.359, 10482.199, 411.326, 52881.238 24/10/12,11:28:14,19,09,1, 11.9,1,1, 6.359, 10482.201, 411.294, 52881.189 24/10/12,11:28:15,00,10,1, 11.9,1,1, 6.363, 10482.199, 411.294, 52881.189 24/10/12,11:28:15,01,10,1, 11.9,1,1, 6.363, 10482.155, 411.312, 52881.247 24/10/12,11:28:15,02,10,1, 11.9,1,1, 6.363, 10482.189, 411.318, 52881.221 24/10/12,11:28:15,03,10,1, 11.9,1,1, 6.363, 10482.175, 411.390, 52881.303 24/10/12,11:28:15,04,10,1, 11.9,1,1, 6.363, 10482.119, 411.286, 52881.210 24/10/12,11:28:15,05,10,1, 11.9,1,1, 6.363, 10482.139, 411.351, 52881.283 24/10/12,11:28:15,06,10,1, 11.9,1,1, 6.363, 10482.144, 411.362, 52881.235 24/10/12,11:28:15,07,10,1, 11.9,1,1, 6.363, 10482.102, 411.273, 52881.221 24/10/12,11:28:15,08,10,1, 11.9,1,1, 6.363, 10482.116, 411.345, 52881.247 24/10/12,11:28:15,09,10,1, 11.9,1,1, 6.363, 10482.083, 411.321, 52881.169 24/10/12,11:28:15,10,10,1, 11.9,1,1, 6.363, 10482.066, 411.280, 52881.135 24/10/12,11:28:15,11,10,1, 11.9,1,1, 6.363, 10482.109, 411.375, 52881.233 24/10/12,11:28:15,12,10,1, 11.9,1,1, 6.363, 10482.052, 411.306, 52881.188 24/10/12,11:28:15,13,10,1, 11.9,1,1, 6.363, 10482.079, 411.305, 52881.195 24/10/12,11:28:15,14,10,1, 11.9,1,1, 6.363, 10482.044, 411.366, 52881.312 24/10/12,11:28:15,15,10,1, 11.9,1,1, 6.363, 10482.000, 411.285, 52881.152 24/10/12,11:28:15,16,10,1, 11.9,1,1, 6.363, 10482.059, 411.331, 52881.271 24/10/12,11:28:15,17,10,1, 11.9,1,1, 6.363, 10482.005, 411.330, 52881.228 24/10/12,11:28:15,18,10,1, 11.9,1,1, 6.363, 10482.001, 411.274, 52881.199 24/10/12,11:28:15,19,10,1, 11.9,1,1, 6.363, 10482.015, 411.372, 52881.239 24/10/12,11:28:16,00,10,1, 12.0,1,1, 6.364, 10482.007, 411.372, 52881.239 24/10/12,11:28:16,01,10,1, 12.0,1,1, 6.364, 10481.972, 411.288, 52881.265 24/10/12,11:28:16,02,10,1, 12.0,1,1, 6.364, 10481.969, 411.381, 52881.299 24/10/12,11:28:16,03,10,1, 12.0,1,1, 6.364, 10481.933, 411.294, 52881.192 24/10/12,11:28:16,04,10,1, 12.0,1,1, 6.364, 10481.945, 411.320, 52881.226 24/10/12,11:28:16,05,10,1, 12.0,1,1, 6.364, 10481.933, 411.370, 52881.202 24/10/12,11:28:16,06,10,1, 12.0,1,1, 6.364, 10481.915, 411.264, 52881.175 24/10/12,11:28:16,07,10,1, 12.0,1,1, 6.364, 10481.915, 411.318, 52881.276 24/10/12,11:28:16,08,10,1, 12.0,1,1, 6.364, 10481.898, 411.351, 52881.210 24/10/12,11:28:16,09,10,1, 12.0,1,1, 6.364, 10481.910, 411.263, 52881.114 24/10/12,11:28:16,10,10,1, 12.0,1,1, 6.364, 10481.912, 411.332, 52881.165 24/10/12,11:28:16,11,10,1, 12.0,1,1, 6.364, 10481.886, 411.284, 52881.122 24/10/12,11:28:16,12,10,1, 12.0,1,1, 6.364, 10481.875, 411.249, 52881.155 24/10/12,11:28:16,13,10,1, 12.0,1,1, 6.364, 10481.871, 411.336, 52881.228 24/10/12,11:28:16,14,10,1, 12.0,1,1, 6.364, 10481.852, 411.267, 52881.118 24/10/12,11:28:16,15,10,1, 12.0,1,1, 6.364, 10481.879, 411.316, 52881.231 24/10/12,11:28:16,16,10,1, 12.0,1,1, 6.364, 10481.874, 411.319, 52881.194 24/10/12,11:28:16,17,10,1, 12.0,1,1, 6.364, 10481.818, 411.246, 52881.153 24/10/12,11:28:16,18,10,1, 12.0,1,1, 6.364, 10481.853, 411.335, 52881.188 24/10/12,11:28:16,19,10,1, 12.0,1,1, 6.364, 10481.852, 411.284, 52881.143 24/10/12,11:28:17,00,09,1, 11.9,1,1, 6.364, 10481.849, 411.284, 52881.143 24/10/12,11:28:17,01,09,1, 11.9,1,1, 6.364, 10481.833, 411.337, 52881.174 24/10/12,11:28:17,02,09,1, 11.9,1,1, 6.364, 10481.801, 411.255, 52881.103 24/10/12,11:28:17,03,09,1, 11.9,1,1, 6.364, 10481.815, 411.261, 52881.129 24/10/12,11:28:17,04,09,1, 11.9,1,1, 6.364, 10481.793, 411.317, 52881.132 24/10/12,11:28:17,05,09,1, 11.9,1,1, 6.364, 10481.789, 411.225, 52880.994 24/10/12,11:28:17,06,09,1, 11.9,1,1, 6.364, 10481.773, 411.286, 52881.117 24/10/12,11:28:17,07,09,1, 11.9,1,1, 6.364, 10481.764, 411.273, 52881.177 24/10/12,11:28:17,08,09,1, 11.9,1,1, 6.364, 10481.757, 411.204, 52881.068 24/10/12,11:28:17,09,09,1, 11.9,1,1, 6.364, 10481.771, 411.314, 52881.157 24/10/12,11:28:17,10,09,1, 11.9,1,1, 6.364, 10481.752, 411.249, 52881.078 24/10/12,11:28:17,11,09,1, 11.9,1,1, 6.364, 10481.755, 411.253, 52881.072 24/10/12,11:28:17,12,09,1, 11.9,1,1, 6.364, 10481.753, 411.309, 52881.176 24/10/12,11:28:17,13,09,1, 11.9,1,1, 6.364, 10481.728, 411.211, 52881.050 24/10/12,11:28:17,14,09,1, 11.9,1,1, 6.364, 10481.752, 411.250, 52881.194 24/10/12,11:28:17,15,09,1, 11.9,1,1, 6.364, 10481.734, 411.301, 52881.140 24/10/12,11:28:17,16,09,1, 11.9,1,1, 6.364, 10481.729, 411.207, 52881.056 24/10/12,11:28:17,17,09,1, 11.9,1,1, 6.364, 10481.747, 411.291, 52881.168 24/10/12,11:28:17,18,09,1, 11.9,1,1, 6.364, 10481.691, 411.272, 52881.121 24/10/12,11:28:17,19,09,1, 11.9,1,1, 6.364, 10481.717, 411.212, 52881.099 24/10/12,11:28:18,00,09,1, 11.9,1,1, 6.357, 10481.715, 411.212, 52881.099 24/10/12,11:28:18,01,09,1, 11.9,1,1, 6.357, 10481.674, 411.210, 52881.069 24/10/12,11:28:18,02,09,1, 11.9,1,1, 6.357, 10481.655, 411.216, 52881.124 24/10/12,11:28:18,03,09,1, 11.9,1,1, 6.357, 10481.688, 411.272, 52881.082 24/10/12,11:28:18,04,09,1, 11.9,1,1, 6.357, 10481.652, 411.192, 52881.068 24/10/12,11:28:18,05,09,1, 11.9,1,1, 6.357, 10481.690, 411.241, 52881.046 24/10/12,11:28:18,06,09,1, 11.9,1,1, 6.357, 10481.666, 411.248, 52881.055 24/10/12,11:28:18,07,09,1, 11.9,1,1, 6.357, 10481.635, 411.181, 52881.041 24/10/12,11:28:18,08,09,1, 11.9,1,1, 6.357, 10481.654, 411.251, 52881.115 24/10/12,11:28:18,09,09,1, 11.9,1,1, 6.357, 10481.626, 411.211, 52881.112 24/10/12,11:28:18,10,09,1, 11.9,1,1, 6.357, 10481.611, 411.201, 52881.031 24/10/12,11:28:18,11,09,1, 11.9,1,1, 6.357, 10481.640, 411.294, 52881.104 24/10/12,11:28:18,12,09,1, 11.9,1,1, 6.357, 10481.618, 411.193, 52881.070 24/10/12,11:28:18,13,09,1, 11.9,1,1, 6.357, 10481.620, 411.250, 52881.130 24/10/12,11:28:18,14,09,1, 11.9,1,1, 6.357, 10481.608, 411.290, 52881.042 24/10/12,11:28:18,15,09,1, 11.9,1,1, 6.357, 10481.585, 411.162, 52880.908 24/10/12,11:28:18,16,09,1, 11.9,1,1, 6.357, 10481.603, 411.254, 52881.164 24/10/12,11:28:18,17,09,1, 11.9,1,1, 6.357, 10481.594, 411.235, 52881.021 24/10/12,11:28:18,18,09,1, 11.9,1,1, 6.357, 10481.586, 411.168, 52881.052 24/10/12,11:28:18,19,09,1, 11.9,1,1, 6.357, 10481.586, 411.265, 52881.088 24/10/12,11:28:19,00,09,1, 11.8,1,1, 6.361, 10481.582, 411.265, 52881.088 24/10/12,11:28:19,01,09,1, 11.8,1,1, 6.361, 10481.558, 411.203, 52881.052 24/10/12,11:28:19,02,09,1, 11.8,1,1, 6.361, 10481.564, 411.249, 52881.087 24/10/12,11:28:19,03,09,1, 11.8,1,1, 6.361, 10481.554, 411.150, 52881.015 24/10/12,11:28:19,04,09,1, 11.8,1,1, 6.361, 10481.546, 411.202, 52881.139 24/10/12,11:28:19,05,09,1, 11.8,1,1, 6.361, 10481.554, 411.221, 52881.101 24/10/12,11:28:19,06,09,1, 11.8,1,1, 6.361, 10481.512, 411.148, 52881.088 24/10/12,11:28:19,07,09,1, 11.8,1,1, 6.361, 10481.535, 411.246, 52881.089 24/10/12,11:28:19,08,09,1, 11.8,1,1, 6.361, 10481.520, 411.177, 52881.006 24/10/12,11:28:19,09,09,1, 11.8,1,1, 6.361, 10481.524, 411.170, 52881.054 24/10/12,11:28:19,10,09,1, 11.8,1,1, 6.361, 10481.518, 411.232, 52881.078 24/10/12,11:28:19,11,09,1, 11.8,1,1, 6.361, 10481.468, 411.161, 52880.983 24/10/12,11:28:19,12,09,1, 11.8,1,1, 6.361, 10481.509, 411.198, 52881.030 24/10/12,11:28:19,13,09,1, 11.8,1,1, 6.361, 10481.471, 411.209, 52881.035 24/10/12,11:28:19,14,09,1, 11.8,1,1, 6.361, 10481.454, 411.121, 52880.988 24/10/12,11:28:19,15,09,1, 11.8,1,1, 6.361, 10481.505, 411.191, 52881.031 24/10/12,11:28:19,16,09,1, 11.8,1,1, 6.361, 10481.474, 411.158, 52880.987 24/10/12,11:28:19,17,09,1, 11.8,1,1, 6.361, 10481.444, 411.136, 52880.961 24/10/12,11:28:19,18,09,1, 11.8,1,1, 6.361, 10481.470, 411.210, 52881.022 24/10/12,11:28:19,19,09,1, 11.8,1,1, 6.361, 10481.446, 411.117, 52880.914 24/10/12,11:28:20,00,10,1, 11.9,1,1, 6.366, 10481.440, 411.117, 52880.914 24/10/12,11:28:20,01,10,1, 11.9,1,1, 6.366, 10481.440, 411.163, 52880.996 24/10/12,11:28:20,02,10,1, 11.9,1,1, 6.366, 10481.419, 411.079, 52880.968 24/10/12,11:28:20,03,10,1, 11.9,1,1, 6.366, 10481.452, 411.179, 52881.047 24/10/12,11:28:20,04,10,1, 11.9,1,1, 6.366, 10481.409, 411.145, 52880.924 24/10/12,11:28:20,05,10,1, 11.9,1,1, 6.366, 10481.389, 411.060, 52880.964 24/10/12,11:28:20,06,10,1, 11.9,1,1, 6.366, 10481.427, 411.160, 52881.013 24/10/12,11:28:20,07,10,1, 11.9,1,1, 6.366, 10481.404, 411.104, 52881.000 24/10/12,11:28:20,08,10,1, 11.9,1,1, 6.366, 10481.419, 411.109, 52881.006 24/10/12,11:28:20,09,10,1, 11.9,1,1, 6.366, 10481.399, 411.155, 52881.053 24/10/12,11:28:20,10,10,1, 11.9,1,1, 6.366, 10481.347, 411.051, 52880.922 24/10/12,11:28:20,11,10,1, 11.9,1,1, 6.366, 10481.381, 411.122, 52881.076 24/10/12,11:28:20,12,10,1, 11.9,1,1, 6.366, 10481.366, 411.120, 52880.977 24/10/12,11:28:20,13,10,1, 11.9,1,1, 6.366, 10481.342, 411.059, 52880.956 24/10/12,11:28:20,14,10,1, 11.9,1,1, 6.366, 10481.340, 411.136, 52881.020 24/10/12,11:28:20,15,10,1, 11.9,1,1, 6.366, 10481.335, 411.061, 52880.913 24/10/12,11:28:20,16,10,1, 11.9,1,1, 6.366, 10481.330, 411.063, 52880.929 24/10/12,11:28:20,17,10,1, 11.9,1,1, 6.366, 10481.340, 411.119, 52881.002 24/10/12,11:28:20,18,10,1, 11.9,1,1, 6.366, 10481.267, 411.039, 52880.950 24/10/12,11:28:20,19,10,1, 11.9,1,1, 6.366, 10481.331, 411.068, 52881.014 24/10/12,11:28:21,00,09,1, 11.9,1,1, 6.362, 10481.323, 411.068, 52881.014 24/10/12,11:28:21,01,09,1, 11.9,1,1, 6.362, 10481.280, 411.013, 52880.944 24/10/12,11:28:21,02,09,1, 11.9,1,1, 6.362, 10481.292, 411.088, 52880.949 24/10/12,11:28:21,03,09,1, 11.9,1,1, 6.362, 10481.283, 411.072, 52880.911 24/10/12,11:28:21,04,09,1, 11.9,1,1, 6.362, 10481.296, 411.010, 52880.896 24/10/12,11:28:21,05,09,1, 11.9,1,1, 6.362, 10481.302, 411.092, 52881.021 24/10/12,11:28:21,06,09,1, 11.9,1,1, 6.362, 10481.238, 411.011, 52880.904 24/10/12,11:28:21,07,09,1, 11.9,1,1, 6.362, 10481.253, 411.012, 52880.989 24/10/12,11:28:21,08,09,1, 11.9,1,1, 6.362, 10481.240, 411.058, 52880.965 24/10/12,11:28:21,09,09,1, 11.9,1,1, 6.362, 10481.227, 410.981, 52880.917 24/10/12,11:28:21,10,09,1, 11.9,1,1, 6.362, 10481.219, 411.029, 52880.996 24/10/12,11:28:21,11,09,1, 11.9,1,1, 6.362, 10481.248, 411.046, 52880.932 24/10/12,11:28:21,12,09,1, 11.9,1,1, 6.362, 10481.198, 410.952, 52880.921 24/10/12,11:28:21,13,09,1, 11.9,1,1, 6.362, 10481.220, 411.033, 52880.972 24/10/12,11:28:21,14,09,1, 11.9,1,1, 6.362, 10481.193, 410.967, 52880.909 24/10/12,11:28:21,15,09,1, 11.9,1,1, 6.362, 10481.205, 410.975, 52880.938 24/10/12,11:28:21,16,09,1, 11.9,1,1, 6.362, 10481.196, 411.016, 52880.992 24/10/12,11:28:21,17,09,1, 11.9,1,1, 6.362, 10481.162, 410.926, 52880.861 24/10/12,11:28:21,18,09,1, 11.9,1,1, 6.362, 10481.180, 410.987, 52880.945 24/10/12,11:28:21,19,09,1, 11.9,1,1, 6.362, 10481.192, 411.006, 52880.930 24/10/12,11:28:22,00,09,1, 11.9,1,1, 6.362, 10481.189, 411.006, 52880.930 24/10/12,11:28:22,01,09,1, 11.9,1,1, 6.362, 10481.169, 410.990, 52880.918 24/10/12,11:28:22,02,09,1, 11.9,1,1, 6.362, 10481.185, 410.957, 52880.920 24/10/12,11:28:22,03,09,1, 11.9,1,1, 6.362, 10481.126, 410.912, 52880.902 24/10/12,11:28:22,04,09,1, 11.9,1,1, 6.362, 10481.182, 411.007, 52880.958 24/10/12,11:28:22,05,09,1, 11.9,1,1, 6.362, 10481.102, 410.899, 52880.886 24/10/12,11:28:22,06,09,1, 11.9,1,1, 6.362, 10481.137, 410.941, 52880.918 24/10/12,11:28:22,07,09,1, 11.9,1,1, 6.362, 10481.120, 410.944, 52880.917 24/10/12,11:28:22,08,09,1, 11.9,1,1, 6.362, 10481.093, 410.876, 52880.836 24/10/12,11:28:22,09,09,1, 11.9,1,1, 6.362, 10481.115, 410.964, 52880.933 24/10/12,11:28:22,10,09,1, 11.9,1,1, 6.362, 10481.091, 410.910, 52880.876 24/10/12,11:28:22,11,09,1, 11.9,1,1, 6.362, 10481.102, 410.856, 52880.867 24/10/12,11:28:22,12,09,1, 11.9,1,1, 6.362, 10481.112, 410.956, 52880.906 24/10/12,11:28:22,13,09,1, 11.9,1,1, 6.362, 10481.075, 410.841, 52880.852 24/10/12,11:28:22,14,09,1, 11.9,1,1, 6.362, 10481.100, 410.868, 52880.902 24/10/12,11:28:22,15,09,1, 11.9,1,1, 6.362, 10481.083, 410.940, 52880.908 24/10/12,11:28:22,16,09,1, 11.9,1,1, 6.362, 10481.075, 410.847, 52880.868 24/10/12,11:28:22,17,09,1, 11.9,1,1, 6.362, 10481.081, 410.881, 52880.912 24/10/12,11:28:22,18,09,1, 11.9,1,1, 6.362, 10481.047, 410.858, 52880.928 24/10/12,11:28:22,19,09,1, 11.9,1,1, 6.362, 10481.023, 410.800, 52880.869 24/10/12,11:28:23,00,09,1, 11.9,1,1, 6.363, 10481.023, 410.800, 52880.869 24/10/12,11:28:23,01,09,1, 11.9,1,1, 6.363, 10481.018, 410.817, 52880.896 24/10/12,11:28:23,02,09,1, 11.9,1,1, 6.363, 10481.013, 410.810, 52880.947 24/10/12,11:28:23,03,09,1, 11.9,1,1, 6.363, 10481.032, 410.863, 52880.920 24/10/12,11:28:23,04,09,1, 11.9,1,1, 6.363, 10480.975, 410.756, 52880.887 24/10/12,11:28:23,05,09,1, 11.9,1,1, 6.363, 10481.009, 410.831, 52880.846 24/10/12,11:28:23,06,09,1, 11.9,1,1, 6.363, 10480.989, 410.846, 52880.904 24/10/12,11:28:23,07,09,1, 11.9,1,1, 6.363, 10480.989, 410.737, 52880.852 24/10/12,11:28:23,08,09,1, 11.9,1,1, 6.363, 10480.994, 410.848, 52880.996 24/10/12,11:28:23,09,09,1, 11.9,1,1, 6.363, 10481.006, 410.769, 52880.910 24/10/12,11:28:23,10,09,1, 11.9,1,1, 6.363, 10480.981, 410.777, 52880.904 24/10/12,11:28:23,11,09,1, 11.9,1,1, 6.363, 10480.995, 410.810, 52880.964 24/10/12,11:28:23,12,09,1, 11.9,1,1, 6.363, 10480.959, 410.696, 52880.788 24/10/12,11:28:23,13,09,1, 11.9,1,1, 6.363, 10480.960, 410.762, 52880.883 24/10/12,11:28:23,14,09,1, 11.9,1,1, 6.363, 10480.946, 410.772, 52880.864 24/10/12,11:28:23,15,09,1, 11.9,1,1, 6.363, 10480.940, 410.692, 52880.831 24/10/12,11:28:23,16,09,1, 11.9,1,1, 6.363, 10480.958, 410.795, 52880.965 24/10/12,11:28:23,17,09,1, 11.9,1,1, 6.363, 10480.909, 410.719, 52880.916 24/10/12,11:28:23,18,09,1, 11.9,1,1, 6.363, 10480.942, 410.710, 52880.952 24/10/12,11:28:23,19,09,1, 11.9,1,1, 6.363, 10480.955, 410.781, 52881.000 24/10/12,11:28:24,00,10,1, 11.9,1,1, 6.363, 10480.947, 410.781, 52881.000 24/10/12,11:28:24,01,10,1, 11.9,1,1, 6.363, 10480.921, 410.750, 52880.973 24/10/12,11:28:24,02,10,1, 11.9,1,1, 6.363, 10480.906, 410.736, 52880.873 24/10/12,11:28:24,03,10,1, 11.9,1,1, 6.363, 10480.873, 410.674, 52880.903 24/10/12,11:28:24,04,10,1, 11.9,1,1, 6.363, 10480.883, 410.760, 52880.898 24/10/12,11:28:24,05,10,1, 11.9,1,1, 6.363, 10480.886, 410.673, 52880.855 24/10/12,11:28:24,06,10,1, 11.9,1,1, 6.363, 10480.876, 410.672, 52880.848 24/10/12,11:28:24,07,10,1, 11.9,1,1, 6.363, 10480.873, 410.743, 52880.901 24/10/12,11:28:24,08,10,1, 11.9,1,1, 6.363, 10480.827, 410.632, 52880.748 24/10/12,11:28:24,09,10,1, 11.9,1,1, 6.363, 10480.842, 410.713, 52880.952 24/10/12,11:28:24,10,10,1, 11.9,1,1, 6.363, 10480.843, 410.673, 52880.870 24/10/12,11:28:24,11,10,1, 11.9,1,1, 6.363, 10480.846, 410.632, 52880.786 24/10/12,11:28:24,12,10,1, 11.9,1,1, 6.363, 10480.856, 410.716, 52880.860 24/10/12,11:28:24,13,10,1, 11.9,1,1, 6.363, 10480.859, 410.651, 52880.840 24/10/12,11:28:24,14,10,1, 11.9,1,1, 6.363, 10480.830, 410.674, 52880.805 24/10/12,11:28:24,15,10,1, 11.9,1,1, 6.363, 10480.840, 410.722, 52880.842 24/10/12,11:28:24,16,10,1, 11.9,1,1, 6.363, 10480.830, 410.627, 52880.790 24/10/12,11:28:24,17,10,1, 11.9,1,1, 6.363, 10480.842, 410.698, 52880.924 24/10/12,11:28:24,18,10,1, 11.9,1,1, 6.363, 10480.830, 410.644, 52880.847 24/10/12,11:28:24,19,10,1, 11.9,1,1, 6.363, 10480.836, 410.622, 52880.808 24/10/12,11:28:25,00,10,1, 11.9,1,1, 6.364, 10480.831, 410.622, 52880.808 24/10/12,11:28:25,01,10,1, 11.9,1,1, 6.364, 10480.792, 410.616, 52880.839 24/10/12,11:28:25,02,10,1, 11.9,1,1, 6.364, 10480.823, 410.654, 52880.846 24/10/12,11:28:25,03,10,1, 11.9,1,1, 6.364, 10480.807, 410.689, 52880.865 24/10/12,11:28:25,04,10,1, 11.9,1,1, 6.364, 10480.779, 410.622, 52880.795 24/10/12,11:28:25,05,10,1, 11.9,1,1, 6.364, 10480.817, 410.670, 52880.844 24/10/12,11:28:25,06,10,1, 11.9,1,1, 6.364, 10480.773, 410.596, 52880.813 24/10/12,11:28:25,07,10,1, 11.9,1,1, 6.364, 10480.797, 410.607, 52880.837 24/10/12,11:28:25,08,10,1, 11.9,1,1, 6.364, 10480.818, 410.652, 52880.879 24/10/12,11:28:25,09,10,1, 11.9,1,1, 6.364, 10480.766, 410.573, 52880.799 24/10/12,11:28:25,10,10,1, 11.9,1,1, 6.364, 10480.780, 410.629, 52880.846 24/10/12,11:28:25,11,10,1, 11.9,1,1, 6.364, 10480.794, 410.641, 52880.838 24/10/12,11:28:25,12,10,1, 11.9,1,1, 6.364, 10480.761, 410.565, 52880.782 24/10/12,11:28:25,13,10,1, 11.9,1,1, 6.364, 10480.783, 410.642, 52880.818 24/10/12,11:28:25,14,10,1, 11.9,1,1, 6.364, 10480.740, 410.602, 52880.792 24/10/12,11:28:25,15,10,1, 11.9,1,1, 6.364, 10480.780, 410.572, 52880.803 24/10/12,11:28:25,16,10,1, 11.9,1,1, 6.364, 10480.774, 410.646, 52880.779 24/10/12,11:28:25,17,10,1, 11.9,1,1, 6.364, 10480.778, 410.536, 52880.769 24/10/12,11:28:25,18,10,1, 11.9,1,1, 6.364, 10480.777, 410.590, 52880.792 24/10/12,11:28:25,19,10,1, 11.9,1,1, 6.364, 10480.759, 410.586, 52880.821 24/10/12,11:28:26,00,09,1, 11.9,1,1, 6.362, 10480.756, 410.586, 52880.821 24/10/12,11:28:26,01,09,1, 11.9,1,1, 6.362, 10480.779, 410.625, 52880.836 24/10/12,11:28:26,02,09,1, 11.9,1,1, 6.362, 10480.740, 410.565, 52880.767 24/10/12,11:28:26,03,09,1, 11.9,1,1, 6.362, 10480.770, 410.563, 52880.812 24/10/12,11:28:26,04,09,1, 11.9,1,1, 6.362, 10480.778, 410.625, 52880.850 24/10/12,11:28:26,05,09,1, 11.9,1,1, 6.362, 10480.748, 410.512, 52880.750 24/10/12,11:28:26,06,09,1, 11.9,1,1, 6.362, 10480.780, 410.576, 52880.800 24/10/12,11:28:26,07,09,1, 11.9,1,1, 6.362, 10480.751, 410.574, 52880.777 24/10/12,11:28:26,08,09,1, 11.9,1,1, 6.362, 10480.747, 410.550, 52880.768 24/10/12,11:28:26,09,09,1, 11.9,1,1, 6.362, 10480.766, 410.608, 52880.809 24/10/12,11:28:26,10,09,1, 11.9,1,1, 6.362, 10480.742, 410.532, 52880.723 24/10/12,11:28:26,11,09,1, 11.9,1,1, 6.362, 10480.735, 410.551, 52880.753 24/10/12,11:28:26,12,09,1, 11.9,1,1, 6.362, 10480.767, 410.601, 52880.790 24/10/12,11:28:26,13,09,1, 11.9,1,1, 6.362, 10480.754, 410.522, 52880.748 24/10/12,11:28:26,14,09,1, 11.9,1,1, 6.362, 10480.777, 410.595, 52880.828 24/10/12,11:28:26,15,09,1, 11.9,1,1, 6.362, 10480.743, 410.550, 52880.798 24/10/12,11:28:26,16,09,1, 11.9,1,1, 6.362, 10480.755, 410.522, 52880.780 24/10/12,11:28:26,17,09,1, 11.9,1,1, 6.362, 10480.751, 410.605, 52880.820 24/10/12,11:28:26,18,09,1, 11.9,1,1, 6.362, 10480.743, 410.513, 52880.752 24/10/12,11:28:26,19,09,1, 11.9,1,1, 6.362, 10480.770, 410.569, 52880.814 24/10/12,11:28:27,00,10,1, 11.9,1,1, 6.364, 10480.764, 410.569, 52880.814 24/10/12,11:28:27,01,10,1, 11.9,1,1, 6.364, 10480.727, 410.503, 52880.718 24/10/12,11:28:27,02,10,1, 11.9,1,1, 6.364, 10480.762, 410.581, 52880.810 24/10/12,11:28:27,03,10,1, 11.9,1,1, 6.364, 10480.721, 410.549, 52880.755 24/10/12,11:28:27,04,10,1, 11.9,1,1, 6.364, 10480.746, 410.517, 52880.750 24/10/12,11:28:27,05,10,1, 11.9,1,1, 6.364, 10480.736, 410.613, 52880.833 24/10/12,11:28:27,06,10,1, 11.9,1,1, 6.364, 10480.721, 410.491, 52880.741 24/10/12,11:28:27,07,10,1, 11.9,1,1, 6.364, 10480.734, 410.561, 52880.769 24/10/12,11:28:27,08,10,1, 11.9,1,1, 6.364, 10480.729, 410.582, 52880.770 24/10/12,11:28:27,09,10,1, 11.9,1,1, 6.364, 10480.723, 410.503, 52880.736 24/10/12,11:28:27,10,10,1, 11.9,1,1, 6.364, 10480.712, 410.596, 52880.775 24/10/12,11:28:27,11,10,1, 11.9,1,1, 6.364, 10480.701, 410.537, 52880.741 24/10/12,11:28:27,12,10,1, 11.9,1,1, 6.364, 10480.696, 410.508, 52880.704 24/10/12,11:28:27,13,10,1, 11.9,1,1, 6.364, 10480.729, 410.590, 52880.833 24/10/12,11:28:27,14,10,1, 11.9,1,1, 6.364, 10480.687, 410.483, 52880.723 24/10/12,11:28:27,15,10,1, 11.9,1,1, 6.364, 10480.698, 410.532, 52880.789 24/10/12,11:28:27,16,10,1, 11.9,1,1, 6.364, 10480.696, 410.533, 52880.763 24/10/12,11:28:27,17,10,1, 11.9,1,1, 6.364, 10480.672, 410.463, 52880.724 24/10/12,11:28:27,18,10,1, 11.9,1,1, 6.364, 10480.723, 410.533, 52880.778 24/10/12,11:28:27,19,10,1, 11.9,1,1, 6.364, 10480.711, 410.489, 52880.719 24/10/12,11:28:28,00,09,1, 11.9,1,1, 6.365, 10480.705, 410.489, 52880.719 24/10/12,11:28:28,01,09,1, 11.9,1,1, 6.365, 10480.692, 410.508, 52880.781 24/10/12,11:28:28,02,09,1, 11.9,1,1, 6.365, 10480.654, 410.426, 52880.714 24/10/12,11:28:28,03,09,1, 11.9,1,1, 6.365, 10480.681, 410.482, 52880.758 24/10/12,11:28:28,04,09,1, 11.9,1,1, 6.365, 10480.686, 410.493, 52880.784 24/10/12,11:28:28,05,09,1, 11.9,1,1, 6.365, 10480.668, 410.396, 52880.713 24/10/12,11:28:28,06,09,1, 11.9,1,1, 6.365, 10480.677, 410.471, 52880.801 24/10/12,11:28:28,07,09,1, 11.9,1,1, 6.365, 10480.650, 410.423, 52880.733 24/10/12,11:28:28,08,09,1, 11.9,1,1, 6.365, 10480.633, 410.410, 52880.737 24/10/12,11:28:28,09,09,1, 11.9,1,1, 6.365, 10480.673, 410.480, 52880.806 24/10/12,11:28:28,10,09,1, 11.9,1,1, 6.365, 10480.639, 410.382, 52880.711 24/10/12,11:28:28,11,09,1, 11.9,1,1, 6.365, 10480.645, 410.437, 52880.753 24/10/12,11:28:28,12,09,1, 11.9,1,1, 6.365, 10480.658, 410.459, 52880.784 24/10/12,11:28:28,13,09,1, 11.9,1,1, 6.365, 10480.627, 410.362, 52880.710 24/10/12,11:28:28,14,09,1, 11.9,1,1, 6.365, 10480.668, 410.465, 52880.803 24/10/12,11:28:28,15,09,1, 11.9,1,1, 6.365, 10480.609, 410.378, 52880.752 24/10/12,11:28:28,16,09,1, 11.9,1,1, 6.365, 10480.621, 410.367, 52880.729 24/10/12,11:28:28,17,09,1, 11.9,1,1, 6.365, 10480.639, 410.459, 52880.780 24/10/12,11:28:28,18,09,1, 11.9,1,1, 6.365, 10480.587, 410.357, 52880.708 24/10/12,11:28:28,19,09,1, 11.9,1,1, 6.365, 10480.672, 410.403, 52880.719 24/10/12,11:28:29,00,10,1, 11.9,1,1, 6.365, 10480.664, 410.403, 52880.719 24/10/12,11:28:29,01,10,1, 11.9,1,1, 6.365, 10480.604, 410.364, 52880.720 24/10/12,11:28:29,02,10,1, 11.9,1,1, 6.365, 10480.637, 410.433, 52880.798 24/10/12,11:28:29,03,10,1, 11.9,1,1, 6.365, 10480.615, 410.353, 52880.701 24/10/12,11:28:29,04,10,1, 11.9,1,1, 6.365, 10480.634, 410.366, 52880.730 24/10/12,11:28:29,05,10,1, 11.9,1,1, 6.365, 10480.591, 410.413, 52880.740 24/10/12,11:28:29,06,10,1, 11.9,1,1, 6.365, 10480.594, 410.320, 52880.712 24/10/12,11:28:29,07,10,1, 11.9,1,1, 6.365, 10480.639, 410.390, 52880.756 24/10/12,11:28:29,08,10,1, 11.9,1,1, 6.365, 10480.586, 410.373, 52880.670 24/10/12,11:28:29,09,10,1, 11.9,1,1, 6.365, 10480.586, 410.340, 52880.697 24/10/12,11:28:29,10,10,1, 11.9,1,1, 6.365, 10480.595, 410.414, 52880.732 24/10/12,11:28:29,11,10,1, 11.9,1,1, 6.365, 10480.565, 410.305, 52880.663 24/10/12,11:28:29,12,10,1, 11.9,1,1, 6.365, 10480.612, 410.341, 52880.736 24/10/12,11:28:29,13,10,1, 11.9,1,1, 6.365, 10480.562, 410.373, 52880.686 24/10/12,11:28:29,14,10,1, 11.9,1,1, 6.365, 10480.555, 410.318, 52880.675 24/10/12,11:28:29,15,10,1, 11.9,1,1, 6.365, 10480.578, 410.348, 52880.749 24/10/12,11:28:29,16,10,1, 11.9,1,1, 6.365, 10480.556, 410.299, 52880.681 24/10/12,11:28:29,17,10,1, 11.9,1,1, 6.365, 10480.560, 410.286, 52880.675 24/10/12,11:28:29,18,10,1, 11.9,1,1, 6.365, 10480.572, 410.376, 52880.751 24/10/12,11:28:29,19,10,1, 11.9,1,1, 6.365, 10480.541, 410.296, 52880.622 24/10/12,11:28:30,00,10,1, 11.9,1,1, 6.365, 10480.539, 410.296, 52880.622 24/10/12,11:28:30,01,10,1, 11.9,1,1, 6.365, 10480.559, 410.325, 52880.744 24/10/12,11:28:30,02,10,1, 11.9,1,1, 6.365, 10480.556, 410.275, 52880.656 24/10/12,11:28:30,03,10,1, 11.9,1,1, 6.365, 10480.577, 410.330, 52880.757 24/10/12,11:28:30,04,10,1, 11.9,1,1, 6.365, 10480.526, 410.281, 52880.679 24/10/12,11:28:30,05,10,1, 11.9,1,1, 6.365, 10480.541, 410.285, 52880.698 24/10/12,11:28:30,06,10,1, 11.9,1,1, 6.365, 10480.539, 410.348, 52880.738 24/10/12,11:28:30,07,10,1, 11.9,1,1, 6.365, 10480.515, 410.247, 52880.898 24/10/12,11:28:30,08,10,1, 11.9,1,1, 6.365, 10480.564, 410.298, 52880.624 24/10/12,11:28:30,09,10,1, 11.9,1,1, 6.365, 10480.527, 410.276, 52880.608 24/10/12,11:28:30,10,10,1, 11.9,1,1, 6.365, 10480.523, 410.250, 52880.646 24/10/12,11:28:30,11,10,1, 11.9,1,1, 6.365, 10480.505, 410.333, 52880.686 24/10/12,11:28:30,12,10,1, 11.9,1,1, 6.365, 10480.490, 410.254, 52880.659 24/10/12,11:28:30,13,10,1, 11.9,1,1, 6.365, 10480.498, 410.251, 52880.701 24/10/12,11:28:30,14,10,1, 11.9,1,1, 6.365, 10480.505, 410.307, 52880.720 24/10/12,11:28:30,15,10,1, 11.9,1,1, 6.365, 10480.491, 410.214, 52880.640 24/10/12,11:28:30,16,10,1, 11.9,1,1, 6.365, 10480.494, 410.314, 52880.746 24/10/12,11:28:30,17,10,1, 11.9,1,1, 6.365, 10480.466, 410.254, 52880.632 24/10/12,11:28:30,18,10,1, 11.9,1,1, 6.365, 10480.456, 410.236, 52880.635 24/10/12,11:28:30,19,10,1, 11.9,1,1, 6.365, 10480.467, 410.305, 52880.696 24/10/12,11:28:31,00,10,1, 11.9,1,1, 6.365, 10480.464, 410.305, 52880.696 24/10/12,11:28:31,01,10,1, 11.9,1,1, 6.365, 10480.465, 410.294, 52880.726 24/10/12,11:28:31,02,10,1, 11.9,1,1, 6.365, 10480.454, 410.294, 52880.702 24/10/12,11:28:31,03,10,1, 11.9,1,1, 6.365, 10480.452, 410.228, 52880.623 24/10/12,11:28:31,04,10,1, 11.9,1,1, 6.365, 10480.466, 410.293, 52880.653 24/10/12,11:28:31,05,10,1, 11.9,1,1, 6.365, 10480.461, 410.229, 52880.640 24/10/12,11:28:31,06,10,1, 11.9,1,1, 6.365, 10480.493, 410.204, 52880.582 24/10/12,11:28:31,07,10,1, 11.9,1,1, 6.365, 10480.450, 410.289, 52880.700 24/10/12,11:28:31,08,10,1, 11.9,1,1, 6.365, 10480.424, 410.173, 52880.620 24/10/12,11:28:31,09,10,1, 11.9,1,1, 6.365, 10480.447, 410.265, 52880.716 24/10/12,11:28:31,10,10,1, 11.9,1,1, 6.365, 10480.416, 410.246, 52880.674 24/10/12,11:28:31,11,10,1, 11.9,1,1, 6.365, 10480.432, 410.186, 52880.633 24/10/12,11:28:31,12,10,1, 11.9,1,1, 6.365, 10480.454, 410.270, 52880.707 24/10/12,11:28:31,13,10,1, 11.9,1,1, 6.365, 10480.402, 410.206, 52880.741 24/10/12,11:28:31,14,10,1, 11.9,1,1, 6.365, 10480.445, 410.223, 52880.730 24/10/12,11:28:31,15,10,1, 11.9,1,1, 6.365, 10480.389, 410.254, 52880.645 24/10/12,11:28:31,16,10,1, 11.9,1,1, 6.365, 10480.410, 410.182, 52880.648 24/10/12,11:28:31,17,10,1, 11.9,1,1, 6.365, 10480.439, 410.284, 52880.703 24/10/12,11:28:31,18,10,1, 11.9,1,1, 6.365, 10480.423, 410.249, 52880.655 24/10/12,11:28:31,19,10,1, 11.9,1,1, 6.365, 10480.408, 410.199, 52880.623 24/10/12,11:28:32,00,10,1, 11.9,1,1, 6.366, 10480.405, 410.199, 52880.623 24/10/12,11:28:32,01,10,1, 11.9,1,1, 6.366, 10480.398, 410.194, 52880.645 24/10/12,11:28:32,02,10,1, 11.9,1,1, 6.366, 10480.416, 410.225, 52880.651 24/10/12,11:28:32,03,10,1, 11.9,1,1, 6.366, 10480.413, 410.267, 52880.656 24/10/12,11:28:32,04,10,1, 11.9,1,1, 6.366, 10480.375, 410.161, 52880.564 24/10/12,11:28:32,05,10,1, 11.9,1,1, 6.366, 10480.402, 410.263, 52880.682 24/10/12,11:28:32,06,10,1, 11.9,1,1, 6.366, 10480.351, 410.217, 52880.645 24/10/12,11:28:32,07,10,1, 11.9,1,1, 6.366, 10480.355, 410.184, 52880.618 24/10/12,11:28:32,08,10,1, 11.9,1,1, 6.366, 10480.366, 410.272, 52880.635 24/10/12,11:28:32,09,10,1, 11.9,1,1, 6.366, 10480.342, 410.180, 52880.583 24/10/12,11:28:32,10,10,1, 11.9,1,1, 6.366, 10480.359, 410.228, 52880.657 24/10/12,11:28:32,11,10,1, 11.9,1,1, 6.366, 10480.377, 410.206, 52880.556 24/10/12,11:28:32,12,10,1, 11.9,1,1, 6.366, 10480.358, 410.139, 52880.621 24/10/12,11:28:32,13,10,1, 11.9,1,1, 6.366, 10480.368, 410.252, 52880.616 24/10/12,11:28:32,14,10,1, 11.9,1,1, 6.366, 10480.360, 410.156, 52880.570 24/10/12,11:28:32,15,10,1, 11.9,1,1, 6.366, 10480.315, 410.190, 52880.606 24/10/12,11:28:32,16,10,1, 11.9,1,1, 6.366, 10480.341, 410.253, 52880.623 24/10/12,11:28:32,17,10,1, 11.9,1,1, 6.366, 10480.339, 410.113, 52880.337 24/10/12,11:28:32,18,10,1, 11.9,1,1, 6.366, 10480.299, 410.235, 52880.596 24/10/12,11:28:32,19,10,1, 11.9,1,1, 6.366, 10480.299, 410.184, 52880.572 24/10/12,11:28:33,00,10,1, 11.9,1,1, 6.364, 10480.297, 410.184, 52880.572 24/10/12,11:28:33,01,10,1, 11.9,1,1, 6.364, 10480.335, 410.259, 52880.598 24/10/12,11:28:33,02,10,1, 11.9,1,1, 6.364, 10480.309, 410.164, 52880.591 24/10/12,11:28:33,03,10,1, 11.9,1,1, 6.364, 10480.350, 410.220, 52880.618 24/10/12,11:28:33,04,10,1, 11.9,1,1, 6.364, 10480.296, 410.240, 52880.626 24/10/12,11:28:33,05,10,1, 11.9,1,1, 6.364, 10480.296, 410.165, 52880.601 24/10/12,11:28:33,06,10,1, 11.9,1,1, 6.364, 10480.307, 410.257, 52880.662 24/10/12,11:28:33,07,10,1, 11.9,1,1, 6.364, 10480.270, 410.193, 52880.571 24/10/12,11:28:33,08,10,1, 11.9,1,1, 6.364, 10480.319, 410.220, 52880.646 24/10/12,11:28:33,09,10,1, 11.9,1,1, 6.364, 10480.312, 410.219, 52880.678 24/10/12,11:28:33,10,10,1, 11.9,1,1, 6.364, 10480.282, 410.177, 52880.583 24/10/12,11:28:33,11,10,1, 11.9,1,1, 6.364, 10480.298, 410.228, 52880.639 24/10/12,11:28:33,12,10,1, 11.9,1,1, 6.364, 10480.280, 410.184, 52880.600 24/10/12,11:28:33,13,10,1, 11.9,1,1, 6.364, 10480.282, 410.165, 52880.595 24/10/12,11:28:33,14,10,1, 11.9,1,1, 6.364, 10480.302, 410.265, 52880.675 24/10/12,11:28:33,15,10,1, 11.9,1,1, 6.364, 10480.278, 410.185, 52880.561 24/10/12,11:28:33,16,10,1, 11.9,1,1, 6.364, 10480.293, 410.217, 52880.620 24/10/12,11:28:33,17,10,1, 11.9,1,1, 6.364, 10480.278, 410.226, 52880.619 24/10/12,11:28:33,18,10,1, 11.9,1,1, 6.364, 10480.291, 410.179, 52880.622 24/10/12,11:28:33,19,10,1, 11.9,1,1, 6.364, 10480.271, 410.279, 52880.665 24/10/12,11:28:34,00,09,1, 11.9,1,1, 6.362, 10480.263, 410.279, 52880.665 24/10/12,11:28:34,01,09,1, 11.9,1,1, 6.362, 10480.303, 410.221, 52880.600 24/10/12,11:28:34,02,09,1, 11.9,1,1, 6.362, 10480.279, 410.231, 52880.599 24/10/12,11:28:34,03,09,1, 11.9,1,1, 6.362, 10480.262, 410.161, 52880.557 24/10/12,11:28:34,04,09,1, 11.9,1,1, 6.362, 10480.270, 410.256, 52880.621 24/10/12,11:28:34,05,09,1, 11.9,1,1, 6.362, 10480.236, 410.196, 52880.553 24/10/12,11:28:34,06,09,1, 11.9,1,1, 6.362, 10480.270, 410.207, 52880.582 24/10/12,11:28:34,07,09,1, 11.9,1,1, 6.362, 10480.275, 410.273, 52880.642 24/10/12,11:28:34,08,09,1, 11.9,1,1, 6.362, 10480.240, 410.184, 52880.540 24/10/12,11:28:34,09,09,1, 11.9,1,1, 6.362, 10480.285, 410.264, 52880.645 24/10/12,11:28:34,10,09,1, 11.9,1,1, 6.362, 10480.257, 410.202, 52880.625 24/10/12,11:28:34,11,09,1, 11.9,1,1, 6.362, 10480.263, 410.187, 52880.617 24/10/12,11:28:34,12,09,1, 11.9,1,1, 6.362, 10480.270, 410.260, 52880.646 24/10/12,11:28:34,13,09,1, 11.9,1,1, 6.362, 10480.238, 410.184, 52880.553 24/10/12,11:28:34,14,09,1, 11.9,1,1, 6.362, 10480.245, 410.236, 52880.566 24/10/12,11:28:34,15,09,1, 11.9,1,1, 6.362, 10480.229, 410.234, 52880.541 24/10/12,11:28:34,16,09,1, 11.9,1,1, 6.362, 10480.249, 410.144, 52880.573 24/10/12,11:28:34,17,09,1, 11.9,1,1, 6.362, 10480.249, 410.241, 52880.522 24/10/12,11:28:34,18,09,1, 11.9,1,1, 6.362, 10480.227, 410.173, 52880.528 24/10/12,11:28:34,19,09,1, 11.9,1,1, 6.362, 10480.247, 410.193, 52880.580 24/10/12,11:28:35,00,09,1, 11.8,1,1, 6.365, 10480.238, 410.193, 52880.580 24/10/12,11:28:35,01,09,1, 11.8,1,1, 6.365, 10480.216, 410.129, 52880.555 24/10/12,11:28:35,02,09,1, 11.8,1,1, 6.365, 10480.263, 410.231, 52880.596 24/10/12,11:28:35,03,09,1, 11.8,1,1, 6.365, 10480.222, 410.167, 52880.607 24/10/12,11:28:35,04,09,1, 11.8,1,1, 6.365, 10480.236, 410.181, 52880.530 24/10/12,11:28:35,05,09,1, 11.8,1,1, 6.365, 10480.228, 410.237, 52880.576 24/10/12,11:28:35,06,09,1, 11.8,1,1, 6.365, 10480.234, 410.144, 52880.546 24/10/12,11:28:35,07,09,1, 11.8,1,1, 6.365, 10480.236, 410.209, 52880.657 24/10/12,11:28:35,08,09,1, 11.8,1,1, 6.365, 10480.223, 410.205, 52880.560 24/10/12,11:28:35,09,09,1, 11.8,1,1, 6.365, 10480.216, 410.148, 52880.479 24/10/12,11:28:35,10,09,1, 11.8,1,1, 6.365, 10480.235, 410.240, 52880.539 24/10/12,11:28:35,11,09,1, 11.8,1,1, 6.365, 10480.222, 410.136, 52880.472 24/10/12,11:28:35,12,09,1, 11.8,1,1, 6.365, 10480.210, 410.176, 52880.580 24/10/12,11:28:35,13,09,1, 11.8,1,1, 6.365, 10480.198, 410.201, 52880.571 24/10/12,11:28:35,14,09,1, 11.8,1,1, 6.365, 10480.206, 410.109, 52880.485 24/10/12,11:28:35,15,09,1, 11.8,1,1, 6.365, 10480.205, 410.189, 52880.601 24/10/12,11:28:35,16,09,1, 11.8,1,1, 6.365, 10480.218, 410.162, 52880.559 24/10/12,11:28:35,17,09,1, 11.8,1,1, 6.365, 10480.230, 410.141, 52880.518 24/10/12,11:28:35,18,09,1, 11.8,1,1, 6.365, 10480.220, 410.211, 52880.535 24/10/12,11:28:35,19,09,1, 11.8,1,1, 6.365, 10480.157, 410.106, 52880.481 24/10/12,11:28:36,00,09,1, 11.9,1,1, 6.369, 10480.155, 410.106, 52880.481 24/10/12,11:28:36,01,09,1, 11.9,1,1, 6.369, 10480.186, 410.168, 52880.483 24/10/12,11:28:36,02,09,1, 11.9,1,1, 6.369, 10480.158, 410.151, 52880.484 24/10/12,11:28:36,03,09,1, 11.9,1,1, 6.369, 10480.195, 410.218, 52880.532 24/10/12,11:28:36,04,09,1, 11.9,1,1, 6.369, 10480.178, 410.092, 52880.462 24/10/12,11:28:36,05,09,1, 11.9,1,1, 6.369, 10480.220, 410.184, 52880.523 24/10/12,11:28:36,06,09,1, 11.9,1,1, 6.369, 10480.191, 410.193, 52880.523 24/10/12,11:28:36,07,09,1, 11.9,1,1, 6.369, 10480.194, 410.113, 52880.494 24/10/12,11:28:36,08,09,1, 11.9,1,1, 6.369, 10480.202, 410.228, 52880.513 24/10/12,11:28:36,09,09,1, 11.9,1,1, 6.369, 10480.162, 410.130, 52880.451 24/10/12,11:28:36,10,09,1, 11.9,1,1, 6.369, 10480.185, 410.168, 52880.452 24/10/12,11:28:36,11,09,1, 11.9,1,1, 6.369, 10480.182, 410.202, 52880.444 24/10/12,11:28:36,12,09,1, 11.9,1,1, 6.369, 10480.163, 410.090, 52880.405 24/10/12,11:28:36,13,09,1, 11.9,1,1, 6.369, 10480.182, 410.184, 52880.533 24/10/12,11:28:36,14,09,1, 11.9,1,1, 6.369, 10480.165, 410.118, 52880.455 24/10/12,11:28:36,15,09,1, 11.9,1,1, 6.369, 10480.144, 410.112, 52880.518 24/10/12,11:28:36,16,09,1, 11.9,1,1, 6.369, 10480.165, 410.214, 52880.556 24/10/12,11:28:36,17,09,1, 11.9,1,1, 6.369, 10480.117, 410.105, 52880.440 24/10/12,11:28:36,18,09,1, 11.9,1,1, 6.369, 10480.160, 410.187, 52880.572 24/10/12,11:28:36,19,09,1, 11.9,1,1, 6.369, 10480.170, 410.170, 52880.479 24/10/12,11:28:37,00,09,1, 11.9,1,1, 6.364, 10480.163, 410.170, 52880.479 24/10/12,11:28:37,01,09,1, 11.9,1,1, 6.364, 10480.141, 410.216, 52880.555 24/10/12,11:28:37,02,09,1, 11.9,1,1, 6.364, 10480.106, 410.129, 52880.527 24/10/12,11:28:37,03,09,1, 11.9,1,1, 6.364, 10480.146, 410.154, 52880.559 24/10/12,11:28:37,04,09,1, 11.9,1,1, 6.364, 10480.129, 410.174, 52880.542 24/10/12,11:28:37,05,09,1, 11.9,1,1, 6.364, 10480.119, 410.084, 52880.470 24/10/12,11:28:37,06,09,1, 11.9,1,1, 6.364, 10480.158, 410.173, 52880.498 24/10/12,11:28:37,07,09,1, 11.9,1,1, 6.364, 10480.104, 410.111, 52880.452 24/10/12,11:28:37,08,09,1, 11.9,1,1, 6.364, 10480.124, 410.119, 52880.466 24/10/12,11:28:37,09,09,1, 11.9,1,1, 6.364, 10480.111, 410.184, 52880.469 24/10/12,11:28:37,10,09,1, 11.9,1,1, 6.364, 10480.106, 410.071, 52880.434 24/10/12,11:28:37,11,09,1, 11.9,1,1, 6.364, 10480.124, 410.179, 52880.504 24/10/12,11:28:37,12,09,1, 11.9,1,1, 6.364, 10480.090, 410.134, 52880.434 24/10/12,11:28:37,13,09,1, 11.9,1,1, 6.364, 10480.102, 410.089, 52880.439 24/10/12,11:28:37,14,09,1, 11.9,1,1, 6.364, 10480.118, 410.166, 52880.514 24/10/12,11:28:37,15,09,1, 11.9,1,1, 6.364, 10480.072, 410.067, 52880.390 24/10/12,11:28:37,16,09,1, 11.9,1,1, 6.364, 10480.112, 410.155, 52880.462 24/10/12,11:28:37,17,09,1, 11.9,1,1, 6.364, 10480.085, 410.149, 52880.399 24/10/12,11:28:37,18,09,1, 11.9,1,1, 6.364, 10480.111, 410.092, 52880.422 24/10/12,11:28:37,19,09,1, 11.9,1,1, 6.364, 10480.085, 410.181, 52880.447 24/10/12,11:28:38,00,09,1, 11.9,1,1, 6.367, 10480.080, 410.181, 52880.447 24/10/12,11:28:38,01,09,1, 11.9,1,1, 6.367, 10480.111, 410.162, 52880.420 24/10/12,11:28:38,02,09,1, 11.9,1,1, 6.367, 10480.072, 410.156, 52880.446 24/10/12,11:28:38,03,09,1, 11.9,1,1, 6.367, 10480.058, 410.100, 52880.433 24/10/12,11:28:38,04,09,1, 11.9,1,1, 6.367, 10480.112, 410.170, 52880.518 24/10/12,11:28:38,05,09,1, 11.9,1,1, 6.367, 10480.065, 410.105, 52880.441 24/10/12,11:28:38,06,09,1, 11.9,1,1, 6.367, 10480.095, 410.143, 52880.491 24/10/12,11:28:38,07,09,1, 11.9,1,1, 6.367, 10480.076, 410.166, 52880.445 24/10/12,11:28:38,08,09,1, 11.9,1,1, 6.367, 10480.055, 410.086, 52880.413 24/10/12,11:28:38,09,09,1, 11.9,1,1, 6.367, 10480.079, 410.184, 52880.395 24/10/12,11:28:38,10,09,1, 11.9,1,1, 6.367, 10480.042, 410.120, 52880.363 24/10/12,11:28:38,11,09,1, 11.9,1,1, 6.367, 10480.048, 410.146, 52880.415 24/10/12,11:28:38,12,09,1, 11.9,1,1, 6.367, 10480.072, 410.163, 52880.399 24/10/12,11:28:38,13,09,1, 11.9,1,1, 6.367, 10480.049, 410.084, 52880.329 24/10/12,11:28:38,14,09,1, 11.9,1,1, 6.367, 10480.054, 410.168, 52880.440 24/10/12,11:28:38,15,09,1, 11.9,1,1, 6.367, 10480.046, 410.092, 52880.300 24/10/12,11:28:38,16,09,1, 11.9,1,1, 6.367, 10480.051, 410.093, 52880.347 24/10/12,11:28:38,17,09,1, 11.9,1,1, 6.367, 10480.067, 410.144, 52880.360 24/10/12,11:28:38,18,09,1, 11.9,1,1, 6.367, 10480.039, 410.043, 52880.318 24/10/12,11:28:38,19,09,1, 11.9,1,1, 6.367, 10480.056, 410.141, 52880.450 24/10/12,11:28:39,00,08,1, 11.9,1,1, 6.369, 10480.055, 410.141, 52880.450 24/10/12,11:28:39,01,08,1, 11.9,1,1, 6.369, 10480.036, 410.088, 52880.314 24/10/12,11:28:39,02,08,1, 11.9,1,1, 6.369, 10480.028, 410.179, 52880.390 24/10/12,11:28:39,03,08,1, 11.9,1,1, 6.369, 10480.018, 410.082, 52880.294 24/10/12,11:28:39,04,08,1, 11.9,1,1, 6.369, 10480.042, 410.140, 52880.399 24/10/12,11:28:39,05,08,1, 11.9,1,1, 6.369, 10480.026, 410.158, 52880.362 24/10/12,11:28:39,06,08,1, 11.9,1,1, 6.369, 10480.021, 410.077, 52880.296 24/10/12,11:28:39,07,08,1, 11.9,1,1, 6.369, 10480.039, 410.174, 52880.397 24/10/12,11:28:39,08,08,1, 11.9,1,1, 6.369, 10479.993, 410.093, 52880.331 24/10/12,11:28:39,09,08,1, 11.9,1,1, 6.369, 10480.018, 410.157, 52880.364 24/10/12,11:28:39,10,08,1, 11.9,1,1, 6.369, 10480.028, 410.162, 52880.366 24/10/12,11:28:39,11,08,1, 11.9,1,1, 6.369, 10479.994, 410.095, 52880.334 24/10/12,11:28:39,12,08,1, 11.9,1,1, 6.369, 10480.000, 410.190, 52880.400 24/10/12,11:28:39,13,08,1, 11.9,1,1, 6.369, 10479.959, 410.113, 52880.319 24/10/12,11:28:39,14,08,1, 11.9,1,1, 6.369, 10479.987, 410.122, 52880.388 24/10/12,11:28:39,15,08,1, 11.9,1,1, 6.369, 10479.985, 410.156, 52880.324 24/10/12,11:28:39,16,08,1, 11.9,1,1, 6.369, 10479.958, 410.102, 52880.349 24/10/12,11:28:39,17,08,1, 11.9,1,1, 6.369, 10479.959, 410.177, 52880.317 24/10/12,11:28:39,18,08,1, 11.9,1,1, 6.369, 10479.951, 410.125, 52880.343 24/10/12,11:28:39,19,08,1, 11.9,1,1, 6.369, 10479.959, 410.103, 52880.313 24/10/12,11:28:40,00,09,1, 11.9,1,1, 6.365, 10479.954, 410.103, 52880.313 24/10/12,11:28:40,01,09,1, 11.9,1,1, 6.365, 10479.914, 410.061, 52880.327 24/10/12,11:28:40,02,09,1, 11.9,1,1, 6.365, 10479.930, 410.156, 52880.310 24/10/12,11:28:40,03,09,1, 11.9,1,1, 6.365, 10479.911, 410.142, 52880.251 24/10/12,11:28:40,04,09,1, 11.9,1,1, 6.365, 10479.952, 410.105, 52880.291 24/10/12,11:28:40,05,09,1, 11.9,1,1, 6.365, 10479.915, 410.162, 52880.303 24/10/12,11:28:40,06,09,1, 11.9,1,1, 6.365, 10479.899, 410.089, 52880.279 24/10/12,11:28:40,07,09,1, 11.9,1,1, 6.365, 10479.928, 410.153, 52880.329 24/10/12,11:28:40,08,09,1, 11.9,1,1, 6.365, 10479.904, 410.144, 52880.279 24/10/12,11:28:40,09,09,1, 11.9,1,1, 6.365, 10479.892, 410.110, 52880.260 24/10/12,11:28:40,10,09,1, 11.9,1,1, 6.365, 10479.912, 410.199, 52880.332 24/10/12,11:28:40,11,09,1, 11.9,1,1, 6.365, 10479.872, 410.087, 52880.278 24/10/12,11:28:40,12,09,1, 11.9,1,1, 6.365, 10479.920, 410.170, 52880.318 24/10/12,11:28:40,13,09,1, 11.9,1,1, 6.365, 10479.915, 410.165, 52880.283 24/10/12,11:28:40,14,09,1, 11.9,1,1, 6.365, 10479.871, 410.147, 52880.281 24/10/12,11:28:40,15,09,1, 11.9,1,1, 6.365, 10479.901, 410.226, 52880.286 24/10/12,11:28:40,16,09,1, 11.9,1,1, 6.365, 10479.861, 410.138, 52880.212 24/10/12,11:28:40,17,09,1, 11.9,1,1, 6.365, 10479.892, 410.186, 52880.277 24/10/12,11:28:40,18,09,1, 11.9,1,1, 6.365, 10479.872, 410.191, 52880.307 24/10/12,11:28:40,19,09,1, 11.9,1,1, 6.365, 10479.853, 410.144, 52880.234 24/10/12,11:28:41,00,09,1, 12.0,1,1, 6.366, 10479.846, 410.144, 52880.234 24/10/12,11:28:41,01,09,1, 12.0,1,1, 6.366, 10479.857, 410.129, 52880.199 24/10/12,11:28:41,02,09,1, 12.0,1,1, 6.366, 10479.858, 410.183, 52880.340 24/10/12,11:28:41,03,09,1, 12.0,1,1, 6.366, 10479.861, 410.210, 52880.245 24/10/12,11:28:41,04,09,1, 12.0,1,1, 6.366, 10479.835, 410.136, 52880.253 24/10/12,11:28:41,05,09,1, 12.0,1,1, 6.366, 10479.876, 410.238, 52880.391 24/10/12,11:28:41,06,09,1, 12.0,1,1, 6.366, 10479.814, 410.177, 52880.240 24/10/12,11:28:41,07,09,1, 12.0,1,1, 6.366, 10479.836, 410.186, 52880.301 24/10/12,11:28:41,08,09,1, 12.0,1,1, 6.366, 10479.816, 410.222, 52880.258 24/10/12,11:28:41,09,09,1, 12.0,1,1, 6.366, 10479.794, 410.151, 52880.158 24/10/12,11:28:41,10,09,1, 12.0,1,1, 6.366, 10479.814, 410.223, 52880.223 24/10/12,11:28:41,11,09,1, 12.0,1,1, 6.366, 10479.796, 410.183, 52880.188 24/10/12,11:28:41,12,09,1, 12.0,1,1, 6.366, 10479.813, 410.172, 52880.256 24/10/12,11:28:41,13,09,1, 12.0,1,1, 6.366, 10479.814, 410.236, 52880.228 24/10/12,11:28:41,14,09,1, 12.0,1,1, 6.366, 10479.786, 410.141, 52880.225 24/10/12,11:28:41,15,09,1, 12.0,1,1, 6.366, 10479.794, 410.231, 52880.259 24/10/12,11:28:41,16,09,1, 12.0,1,1, 6.366, 10479.791, 410.208, 52880.172 24/10/12,11:28:41,17,09,1, 12.0,1,1, 6.366, 10479.778, 410.182, 52880.173 24/10/12,11:28:41,18,09,1, 12.0,1,1, 6.366, 10479.773, 410.248, 52880.273 24/10/12,11:28:41,19,09,1, 12.0,1,1, 6.366, 10479.752, 410.150, 52880.169 24/10/12,11:28:42,00,09,1, 11.9,1,1, 6.371, 10479.746, 410.150, 52880.169 24/10/12,11:28:42,01,09,1, 11.9,1,1, 6.371, 10479.744, 410.205, 52880.214 24/10/12,11:28:42,02,09,1, 11.9,1,1, 6.371, 10479.728, 410.169, 52880.195 24/10/12,11:28:42,03,09,1, 11.9,1,1, 6.371, 10479.737, 410.277, 52880.227 24/10/12,11:28:42,04,09,1, 11.9,1,1, 6.371, 10479.728, 410.174, 52880.198 24/10/12,11:28:42,05,09,1, 11.9,1,1, 6.371, 10479.733, 410.255, 52880.272 24/10/12,11:28:42,06,09,1, 11.9,1,1, 6.371, 10479.711, 410.235, 52880.183 24/10/12,11:28:42,07,09,1, 11.9,1,1, 6.371, 10479.704, 410.196, 52880.213 24/10/12,11:28:42,08,09,1, 11.9,1,1, 6.371, 10479.744, 410.280, 52880.242 24/10/12,11:28:42,09,09,1, 11.9,1,1, 6.371, 10479.676, 410.223, 52880.175 24/10/12,11:28:42,10,09,1, 11.9,1,1, 6.371, 10479.733, 410.258, 52880.260 24/10/12,11:28:42,11,09,1, 11.9,1,1, 6.371, 10479.707, 410.274, 52880.209 24/10/12,11:28:42,12,09,1, 11.9,1,1, 6.371, 10479.671, 410.201, 52880.190 24/10/12,11:28:42,13,09,1, 11.9,1,1, 6.371, 10479.690, 410.302, 52880.258 24/10/12,11:28:42,14,09,1, 11.9,1,1, 6.371, 10479.661, 410.232, 52880.119 24/10/12,11:28:42,15,09,1, 11.9,1,1, 6.371, 10479.662, 410.234, 52880.161 24/10/12,11:28:42,16,09,1, 11.9,1,1, 6.371, 10479.664, 410.284, 52880.216 24/10/12,11:28:42,17,09,1, 11.9,1,1, 6.371, 10479.634, 410.189, 52880.162 24/10/12,11:28:42,18,09,1, 11.9,1,1, 6.371, 10479.647, 410.308, 52880.201 24/10/12,11:28:42,19,09,1, 11.9,1,1, 6.371, 10479.607, 410.243, 52880.146 24/10/12,11:28:43,00,09,1, 11.9,1,1, 6.365, 10479.604, 410.243, 52880.146 24/10/12,11:28:43,01,09,1, 11.9,1,1, 6.365, 10479.621, 410.298, 52880.232 24/10/12,11:28:43,02,09,1, 11.9,1,1, 6.365, 10479.579, 410.212, 52880.130 24/10/12,11:28:43,03,09,1, 11.9,1,1, 6.365, 10479.577, 410.272, 52880.060 24/10/12,11:28:43,04,09,1, 11.9,1,1, 6.365, 10479.561, 410.265, 52880.194 24/10/12,11:28:43,05,09,1, 11.9,1,1, 6.365, 10479.544, 410.226, 52880.102 24/10/12,11:28:43,06,09,1, 11.9,1,1, 6.365, 10479.562, 410.311, 52880.188 24/10/12,11:28:43,07,09,1, 11.9,1,1, 6.365, 10479.514, 410.261, 52880.130 24/10/12,11:28:43,08,09,1, 11.9,1,1, 6.365, 10479.553, 410.280, 52880.149 24/10/12,11:28:43,09,09,1, 11.9,1,1, 6.365, 10479.519, 410.300, 52880.181 24/10/12,11:28:43,10,09,1, 11.9,1,1, 6.365, 10479.524, 410.242, 52880.126 24/10/12,11:28:43,11,09,1, 11.9,1,1, 6.365, 10479.534, 410.349, 52880.124 24/10/12,11:28:43,12,09,1, 11.9,1,1, 6.365, 10479.494, 410.262, 52880.136 24/10/12,11:28:43,13,09,1, 11.9,1,1, 6.365, 10479.521, 410.305, 52880.120 24/10/12,11:28:43,14,09,1, 11.9,1,1, 6.365, 10479.504, 410.331, 52880.085 24/10/12,11:28:43,15,09,1, 11.9,1,1, 6.365, 10479.486, 410.246, 52879.878 24/10/12,11:28:43,16,09,1, 11.9,1,1, 6.365, 10479.483, 410.343, 52880.129 24/10/12,11:28:43,17,09,1, 11.9,1,1, 6.365, 10479.489, 410.296, 52880.040 24/10/12,11:28:43,18,09,1, 11.9,1,1, 6.365, 10479.485, 410.311, 52880.071 24/10/12,11:28:43,19,09,1, 11.9,1,1, 6.365, 10479.471, 410.347, 52880.161 24/10/12,11:28:44,00,08,1, 11.9,1,1, 6.365, 10479.470, 410.347, 52880.161 24/10/12,11:28:44,01,08,1, 11.9,1,1, 6.365, 10479.459, 410.348, 52880.116 24/10/12,11:28:44,02,08,1, 11.9,1,1, 6.365, 10479.408, 410.300, 52880.113 24/10/12,11:28:44,03,08,1, 11.9,1,1, 6.365, 10479.448, 410.294, 52880.151 24/10/12,11:28:44,04,08,1, 11.9,1,1, 6.365, 10479.422, 410.346, 52880.102 24/10/12,11:28:44,05,08,1, 11.9,1,1, 6.365, 10479.406, 410.247, 52880.117 24/10/12,11:28:44,06,08,1, 11.9,1,1, 6.365, 10479.394, 410.335, 52880.136 24/10/12,11:28:44,07,08,1, 11.9,1,1, 6.365, 10479.379, 410.302, 52880.042 24/10/12,11:28:44,08,08,1, 11.9,1,1, 6.365, 10479.390, 410.285, 52880.071 24/10/12,11:28:44,09,08,1, 11.9,1,1, 6.365, 10479.402, 410.347, 52880.097 24/10/12,11:28:44,10,08,1, 11.9,1,1, 6.365, 10479.360, 410.250, 52880.059 24/10/12,11:28:44,11,08,1, 11.9,1,1, 6.365, 10479.398, 410.338, 52880.105 24/10/12,11:28:44,12,08,1, 11.9,1,1, 6.365, 10479.367, 410.320, 52880.072 24/10/12,11:28:44,13,08,1, 11.9,1,1, 6.365, 10479.354, 410.278, 52880.081 24/10/12,11:28:44,14,08,1, 11.9,1,1, 6.365, 10479.358, 410.366, 52880.122 24/10/12,11:28:44,15,08,1, 11.9,1,1, 6.365, 10479.329, 410.273, 52880.017 24/10/12,11:28:44,16,08,1, 11.9,1,1, 6.365, 10479.347, 410.322, 52880.107 24/10/12,11:28:44,17,08,1, 11.9,1,1, 6.365, 10479.329, 410.330, 52879.966 24/10/12,11:28:44,18,08,1, 11.9,1,1, 6.365, 10479.333, 410.307, 52880.051 24/10/12,11:28:44,19,08,1, 11.9,1,1, 6.365, 10479.353, 410.404, 52880.110 24/10/12,11:28:45,00,08,1, 12.0,1,1, 6.367, 10479.345, 410.404, 52880.110 24/10/12,11:28:45,01,08,1, 12.0,1,1, 6.367, 10479.329, 410.368, 52880.091 24/10/12,11:28:45,02,08,1, 12.0,1,1, 6.367, 10479.274, 410.367, 52880.035 24/10/12,11:28:45,03,08,1, 12.0,1,1, 6.367, 10479.269, 410.331, 52880.057 24/10/12,11:28:45,04,08,1, 12.0,1,1, 6.367, 10479.299, 410.385, 52880.120 24/10/12,11:28:45,05,08,1, 12.0,1,1, 6.367, 10479.287, 410.323, 52880.007 24/10/12,11:28:45,06,08,1, 12.0,1,1, 6.367, 10479.296, 410.348, 52880.093 24/10/12,11:28:45,07,08,1, 12.0,1,1, 6.367, 10479.269, 410.378, 52879.984 24/10/12,11:28:45,08,08,1, 12.0,1,1, 6.367, 10479.229, 410.319, 52879.999 24/10/12,11:28:45,09,08,1, 12.0,1,1, 6.367, 10479.253, 410.419, 52880.125 24/10/12,11:28:45,10,08,1, 12.0,1,1, 6.367, 10479.222, 410.342, 52880.043 24/10/12,11:28:45,11,08,1, 12.0,1,1, 6.367, 10479.260, 410.374, 52880.067 24/10/12,11:28:45,12,08,1, 12.0,1,1, 6.367, 10479.225, 410.392, 52880.023 24/10/12,11:28:45,13,08,1, 12.0,1,1, 6.367, 10479.209, 410.329, 52880.006 24/10/12,11:28:45,14,08,1, 12.0,1,1, 6.367, 10479.222, 410.417, 52879.990 24/10/12,11:28:45,15,08,1, 12.0,1,1, 6.367, 10479.196, 410.352, 52880.030 24/10/12,11:28:45,16,08,1, 12.0,1,1, 6.367, 10479.237, 410.371, 52879.997 24/10/12,11:28:45,17,08,1, 12.0,1,1, 6.367, 10479.224, 410.400, 52880.017 24/10/12,11:28:45,18,08,1, 12.0,1,1, 6.367, 10479.199, 410.317, 52879.977 24/10/12,11:28:45,19,08,1, 12.0,1,1, 6.367, 10479.202, 410.381, 52880.030 24/10/12,11:28:46,00,08,1, 11.9,1,1, 6.373, 10479.195, 410.381, 52880.030 24/10/12,11:28:46,01,08,1, 11.9,1,1, 6.373, 10479.179, 410.343, 52879.985 24/10/12,11:28:46,02,08,1, 11.9,1,1, 6.373, 10479.185, 410.393, 52879.958 24/10/12,11:28:46,03,08,1, 11.9,1,1, 6.373, 10479.182, 410.293, 52879.971 24/10/12,11:28:46,04,08,1, 11.9,1,1, 6.373, 10479.175, 410.396, 52880.070 24/10/12,11:28:46,05,08,1, 11.9,1,1, 6.373, 10479.151, 410.319, 52879.943 24/10/12,11:28:46,06,08,1, 11.9,1,1, 6.373, 10479.167, 410.341, 52879.886 24/10/12,11:28:46,07,08,1, 11.9,1,1, 6.373, 10479.163, 410.396, 52879.970 24/10/12,11:28:46,08,08,1, 11.9,1,1, 6.373, 10479.124, 410.320, 52879.864 24/10/12,11:28:46,09,08,1, 11.9,1,1, 6.373, 10479.171, 410.400, 52879.914 24/10/12,11:28:46,10,08,1, 11.9,1,1, 6.373, 10479.126, 410.347, 52879.931 24/10/12,11:28:46,11,08,1, 11.9,1,1, 6.373, 10479.122, 410.343, 52879.987 24/10/12,11:28:46,12,08,1, 11.9,1,1, 6.373, 10479.154, 410.393, 52879.977 24/10/12,11:28:46,13,08,1, 11.9,1,1, 6.373, 10479.089, 410.289, 52879.889 24/10/12,11:28:46,14,08,1, 11.9,1,1, 6.373, 10479.115, 410.395, 52879.979 24/10/12,11:28:46,15,08,1, 11.9,1,1, 6.373, 10479.103, 410.352, 52879.955 24/10/12,11:28:46,16,08,1, 11.9,1,1, 6.373, 10479.115, 410.364, 52879.983 24/10/12,11:28:46,17,08,1, 11.9,1,1, 6.373, 10479.080, 410.409, 52879.973 24/10/12,11:28:46,18,08,1, 11.9,1,1, 6.373, 10479.081, 410.330, 52879.922 24/10/12,11:28:46,19,08,1, 11.9,1,1, 6.373, 10479.084, 410.423, 52879.988 24/10/12,11:28:47,00,09,1, 11.9,1,1, 6.365, 10479.078, 410.423, 52879.988 24/10/12,11:28:47,01,09,1, 11.9,1,1, 6.365, 10479.065, 410.315, 52879.901 24/10/12,11:28:47,02,09,1, 11.9,1,1, 6.365, 10479.043, 410.403, 52879.897 24/10/12,11:28:47,03,09,1, 11.9,1,1, 6.365, 10479.026, 410.338, 52879.900 24/10/12,11:28:47,04,09,1, 11.9,1,1, 6.365, 10479.074, 410.402, 52879.909 24/10/12,11:28:47,05,09,1, 11.9,1,1, 6.365, 10479.046, 410.396, 52879.825 24/10/12,11:28:47,06,09,1, 11.9,1,1, 6.365, 10479.037, 410.326, 52879.824 24/10/12,11:28:47,07,09,1, 11.9,1,1, 6.365, 10479.053, 410.421, 52879.916 24/10/12,11:28:47,08,09,1, 11.9,1,1, 6.365, 10479.013, 410.335, 52879.889 24/10/12,11:28:47,09,09,1, 11.9,1,1, 6.365, 10479.008, 410.399, 52879.897 24/10/12,11:28:47,10,09,1, 11.9,1,1, 6.365, 10478.993, 410.390, 52879.897 24/10/12,11:28:47,11,09,1, 11.9,1,1, 6.365, 10478.989, 410.360, 52879.878 24/10/12,11:28:47,12,09,1, 11.9,1,1, 6.365, 10479.000, 410.410, 52879.922 24/10/12,11:28:47,13,09,1, 11.9,1,1, 6.365, 10478.961, 410.328, 52879.876 24/10/12,11:28:47,14,09,1, 11.9,1,1, 6.365, 10478.966, 410.400, 52879.943 24/10/12,11:28:47,15,09,1, 11.9,1,1, 6.365, 10478.953, 410.420, 52879.909 24/10/12,11:28:47,16,09,1, 11.9,1,1, 6.365, 10478.950, 410.344, 52879.839 24/10/12,11:28:47,17,09,1, 11.9,1,1, 6.365, 10478.975, 410.425, 52879.902 24/10/12,11:28:47,18,09,1, 11.9,1,1, 6.365, 10478.926, 410.348, 52879.813 24/10/12,11:28:47,19,09,1, 11.9,1,1, 6.365, 10478.940, 410.368, 52879.919 24/10/12,11:28:48,00,08,1, 11.9,1,1, 6.367, 10478.936, 410.368, 52879.919 24/10/12,11:28:48,01,08,1, 11.9,1,1, 6.367, 10478.930, 410.342, 52879.822 24/10/12,11:28:48,02,08,1, 11.9,1,1, 6.367, 10478.917, 410.415, 52879.863 24/10/12,11:28:48,03,08,1, 11.9,1,1, 6.367, 10478.902, 410.338, 52879.810 24/10/12,11:28:48,04,08,1, 11.9,1,1, 6.367, 10478.905, 410.383, 52879.872 24/10/12,11:28:48,05,08,1, 11.9,1,1, 6.367, 10478.891, 410.418, 52879.844 24/10/12,11:28:48,06,08,1, 11.9,1,1, 6.367, 10478.853, 410.323, 52879.752 24/10/12,11:28:48,07,08,1, 11.9,1,1, 6.367, 10478.862, 410.424, 52879.850 24/10/12,11:28:48,08,08,1, 11.9,1,1, 6.367, 10478.844, 410.360, 52879.767 24/10/12,11:28:48,09,08,1, 11.9,1,1, 6.367, 10478.870, 410.393, 52879.824 24/10/12,11:28:48,10,08,1, 11.9,1,1, 6.367, 10478.854, 410.410, 52879.820 24/10/12,11:28:48,11,08,1, 11.9,1,1, 6.367, 10478.814, 410.370, 52879.777 24/10/12,11:28:48,12,08,1, 11.9,1,1, 6.367, 10478.851, 410.440, 52879.880 24/10/12,11:28:48,13,08,1, 11.9,1,1, 6.367, 10478.805, 410.377, 52879.784 24/10/12,11:28:48,14,08,1, 11.9,1,1, 6.367, 10478.805, 410.396, 52879.788 24/10/12,11:28:48,15,08,1, 11.9,1,1, 6.367, 10478.814, 410.430, 52879.798 24/10/12,11:28:48,16,08,1, 11.9,1,1, 6.367, 10478.787, 410.359, 52879.840 24/10/12,11:28:48,17,08,1, 11.9,1,1, 6.367, 10478.787, 410.442, 52879.851 24/10/12,11:28:48,18,08,1, 11.9,1,1, 6.367, 10478.805, 410.377, 52879.760 24/10/12,11:28:48,19,08,1, 11.9,1,1, 6.367, 10478.792, 410.385, 52879.804 24/10/12,11:28:49,00,08,1, 12.0,1,1, 6.368, 10478.786, 410.385, 52879.804 24/10/12,11:28:49,01,08,1, 12.0,1,1, 6.368, 10478.757, 410.339, 52879.792 24/10/12,11:28:49,02,08,1, 12.0,1,1, 6.368, 10478.780, 410.433, 52879.881 24/10/12,11:28:49,03,08,1, 12.0,1,1, 6.368, 10478.737, 410.363, 52879.767 24/10/12,11:28:49,04,08,1, 12.0,1,1, 6.368, 10478.742, 410.397, 52879.864 24/10/12,11:28:49,05,08,1, 12.0,1,1, 6.368, 10478.726, 410.409, 52879.786 24/10/12,11:28:49,06,08,1, 12.0,1,1, 6.368, 10478.700, 410.351, 52879.798 24/10/12,11:28:49,07,08,1, 12.0,1,1, 6.368, 10478.748, 410.420, 52879.792 24/10/12,11:28:49,08,08,1, 12.0,1,1, 6.368, 10478.715, 410.369, 52879.698 24/10/12,11:28:49,09,08,1, 12.0,1,1, 6.368, 10478.714, 410.365, 52879.763 24/10/12,11:28:49,10,08,1, 12.0,1,1, 6.368, 10478.702, 410.422, 52879.838 24/10/12,11:28:49,11,08,1, 12.0,1,1, 6.368, 10478.675, 410.342, 52879.736 24/10/12,11:28:49,12,08,1, 12.0,1,1, 6.368, 10478.678, 410.435, 52879.746 24/10/12,11:28:49,13,08,1, 12.0,1,1, 6.368, 10478.661, 410.361, 52879.724 24/10/12,11:28:49,14,08,1, 12.0,1,1, 6.368, 10478.703, 410.408, 52879.738 24/10/12,11:28:49,15,08,1, 12.0,1,1, 6.368, 10478.678, 410.413, 52879.757 24/10/12,11:28:49,16,08,1, 12.0,1,1, 6.368, 10478.636, 410.321, 52879.713 24/10/12,11:28:49,17,08,1, 12.0,1,1, 6.368, 10478.661, 410.434, 52879.759 24/10/12,11:28:49,18,08,1, 12.0,1,1, 6.368, 10478.629, 410.350, 52879.692 24/10/12,11:28:49,19,08,1, 12.0,1,1, 6.368, 10478.648, 410.400, 52879.692 24/10/12,11:28:50,00,08,1, 12.0,1,1, 6.374, 10478.644, 410.400, 52879.692 24/10/12,11:28:50,01,08,1, 12.0,1,1, 6.374, 10478.578, 410.371, 52879.734 24/10/12,11:28:50,02,08,1, 12.0,1,1, 6.374, 10478.592, 410.436, 52879.723 24/10/12,11:28:50,03,08,1, 12.0,1,1, 6.374, 10478.567, 410.368, 52879.633 24/10/12,11:28:50,04,08,1, 12.0,1,1, 6.374, 10478.593, 410.385, 52879.760 24/10/12,11:28:50,05,08,1, 12.0,1,1, 6.374, 10478.554, 410.421, 52879.708 24/10/12,11:28:50,06,08,1, 12.0,1,1, 6.374, 10478.558, 410.345, 52879.680 24/10/12,11:28:50,07,08,1, 12.0,1,1, 6.374, 10478.590, 410.429, 52879.735 24/10/12,11:28:50,08,08,1, 12.0,1,1, 6.374, 10478.530, 410.356, 52879.708 24/10/12,11:28:50,09,08,1, 12.0,1,1, 6.374, 10478.543, 410.384, 52879.685 24/10/12,11:28:50,10,08,1, 12.0,1,1, 6.374, 10478.515, 410.409, 52879.674 24/10/12,11:28:50,11,08,1, 12.0,1,1, 6.374, 10478.485, 410.341, 52879.635 24/10/12,11:28:50,12,08,1, 12.0,1,1, 6.374, 10478.519, 410.445, 52879.731 24/10/12,11:28:50,13,08,1, 12.0,1,1, 6.374, 10478.492, 410.352, 52879.674 24/10/12,11:28:50,14,08,1, 12.0,1,1, 6.374, 10478.487, 410.393, 52879.677 24/10/12,11:28:50,15,08,1, 12.0,1,1, 6.374, 10478.493, 410.422, 52879.714 24/10/12,11:28:50,16,08,1, 12.0,1,1, 6.374, 10478.458, 410.337, 52879.626 24/10/12,11:28:50,17,08,1, 12.0,1,1, 6.374, 10478.479, 410.436, 52879.750 24/10/12,11:28:50,18,08,1, 12.0,1,1, 6.374, 10478.437, 410.341, 52879.636 24/10/12,11:28:50,19,08,1, 12.0,1,1, 6.374, 10478.470, 410.370, 52879.639 24/10/12,11:28:51,00,09,1, 11.9,1,1, 6.372, 10478.469, 410.370, 52879.639 24/10/12,11:28:51,01,09,1, 11.9,1,1, 6.372, 10478.432, 410.354, 52879.678 24/10/12,11:28:51,02,09,1, 11.9,1,1, 6.372, 10478.475, 410.417, 52879.706 24/10/12,11:28:51,03,09,1, 11.9,1,1, 6.372, 10478.410, 410.353, 52879.679 24/10/12,11:28:51,04,09,1, 11.9,1,1, 6.372, 10478.439, 410.367, 52879.652 24/10/12,11:28:51,05,09,1, 11.9,1,1, 6.372, 10478.420, 410.435, 52879.636 24/10/12,11:28:51,06,09,1, 11.9,1,1, 6.372, 10478.385, 410.348, 52879.673 24/10/12,11:28:51,07,09,1, 11.9,1,1, 6.372, 10478.431, 410.424, 52879.627 24/10/12,11:28:51,08,09,1, 11.9,1,1, 6.372, 10478.393, 410.342, 52879.591 24/10/12,11:28:51,09,09,1, 11.9,1,1, 6.372, 10478.391, 410.386, 52879.585 24/10/12,11:28:51,10,09,1, 11.9,1,1, 6.372, 10478.406, 410.381, 52879.588 24/10/12,11:28:51,11,09,1, 11.9,1,1, 6.372, 10478.382, 410.325, 52879.629 24/10/12,11:28:51,12,09,1, 11.9,1,1, 6.372, 10478.392, 410.429, 52879.633 24/10/12,11:28:51,13,09,1, 11.9,1,1, 6.372, 10478.360, 410.360, 52879.567 24/10/12,11:28:51,14,09,1, 11.9,1,1, 6.372, 10478.382, 410.387, 52879.575 24/10/12,11:28:51,15,09,1, 11.9,1,1, 6.372, 10478.378, 410.375, 52879.563 24/10/12,11:28:51,16,09,1, 11.9,1,1, 6.372, 10478.351, 410.325, 52879.620 24/10/12,11:28:51,17,09,1, 11.9,1,1, 6.372, 10478.390, 410.430, 52879.663 24/10/12,11:28:51,18,09,1, 11.9,1,1, 6.372, 10478.339, 410.369, 52879.578 24/10/12,11:28:51,19,09,1, 11.9,1,1, 6.372, 10478.343, 410.374, 52879.608 24/10/12,11:28:52,00,09,1, 12.0,1,1, 6.367, 10478.336, 410.374, 52879.608 24/10/12,11:28:52,01,09,1, 12.0,1,1, 6.367, 10478.337, 410.339, 52879.581 24/10/12,11:28:52,02,09,1, 12.0,1,1, 6.367, 10478.342, 410.420, 52879.681 24/10/12,11:28:52,03,09,1, 12.0,1,1, 6.367, 10478.320, 410.330, 52879.552 24/10/12,11:28:52,04,09,1, 12.0,1,1, 6.367, 10478.339, 410.369, 52879.615 24/10/12,11:28:52,05,09,1, 12.0,1,1, 6.367, 10478.302, 410.410, 52879.552 24/10/12,11:28:52,06,09,1, 12.0,1,1, 6.367, 10478.314, 410.325, 52879.537 24/10/12,11:28:52,07,09,1, 12.0,1,1, 6.367, 10478.326, 410.421, 52879.629 24/10/12,11:28:52,08,09,1, 12.0,1,1, 6.367, 10478.265, 410.352, 52879.569 24/10/12,11:28:52,09,09,1, 12.0,1,1, 6.367, 10478.305, 410.411, 52879.656 24/10/12,11:28:52,10,09,1, 12.0,1,1, 6.367, 10478.311, 410.400, 52879.589 24/10/12,11:28:52,11,09,1, 12.0,1,1, 6.367, 10478.261, 410.334, 52879.512 24/10/12,11:28:52,12,09,1, 12.0,1,1, 6.367, 10478.284, 410.419, 52879.567 24/10/12,11:28:52,13,09,1, 12.0,1,1, 6.367, 10478.260, 410.338, 52879.490 24/10/12,11:28:52,14,09,1, 12.0,1,1, 6.367, 10478.250, 410.383, 52879.594 24/10/12,11:28:52,15,09,1, 12.0,1,1, 6.367, 10478.251, 410.407, 52879.528 24/10/12,11:28:52,16,09,1, 12.0,1,1, 6.367, 10478.203, 410.342, 52879.551 24/10/12,11:28:52,17,09,1, 12.0,1,1, 6.367, 10478.238, 410.426, 52879.601 24/10/12,11:28:52,18,09,1, 12.0,1,1, 6.367, 10478.216, 410.357, 52879.462 24/10/12,11:28:52,19,09,1, 12.0,1,1, 6.367, 10478.243, 410.372, 52879.498 24/10/12,11:28:53,00,10,1, 11.8,1,1, 6.375, 10478.235, 410.372, 52879.498 24/10/12,11:28:53,01,10,1, 11.8,1,1, 6.375, 10478.235, 410.338, 52879.461 24/10/12,11:28:53,02,10,1, 11.8,1,1, 6.375, 10478.217, 410.411, 52879.524 24/10/12,11:28:53,03,10,1, 11.8,1,1, 6.375, 10478.197, 410.342, 52879.466 24/10/12,11:28:53,04,10,1, 11.8,1,1, 6.375, 10478.226, 410.378, 52879.511 24/10/12,11:28:53,05,10,1, 11.8,1,1, 6.375, 10478.171, 410.397, 52879.504 24/10/12,11:28:53,06,10,1, 11.8,1,1, 6.375, 10478.156, 410.339, 52879.468 24/10/12,11:28:53,07,10,1, 11.8,1,1, 6.375, 10478.185, 410.442, 52879.552 24/10/12,11:28:53,08,10,1, 11.8,1,1, 6.375, 10478.156, 410.378, 52879.476 24/10/12,11:28:53,09,10,1, 11.8,1,1, 6.375, 10478.141, 410.397, 52879.466 24/10/12,11:28:53,10,10,1, 11.8,1,1, 6.375, 10478.139, 410.408, 52879.543 24/10/12,11:28:53,11,10,1, 11.8,1,1, 6.375, 10478.138, 410.344, 52879.529 24/10/12,11:28:53,12,10,1, 11.8,1,1, 6.375, 10478.135, 410.436, 52879.510 24/10/12,11:28:53,13,10,1, 11.8,1,1, 6.375, 10478.125, 410.363, 52879.442 24/10/12,11:28:53,14,10,1, 11.8,1,1, 6.375, 10478.123, 410.395, 52879.492 24/10/12,11:28:53,15,10,1, 11.8,1,1, 6.375, 10478.120, 410.428, 52879.514 24/10/12,11:28:53,16,10,1, 11.8,1,1, 6.375, 10478.091, 410.359, 52879.454 24/10/12,11:28:53,17,10,1, 11.8,1,1, 6.375, 10478.153, 410.455, 52879.499 24/10/12,11:28:53,18,10,1, 11.8,1,1, 6.375, 10478.086, 410.376, 52879.434 24/10/12,11:28:53,19,10,1, 11.8,1,1, 6.375, 10478.092, 410.405, 52879.567 24/10/12,11:28:54,00,10,1, 11.9,1,1, 6.372, 10478.085, 410.405, 52879.567 24/10/12,11:28:54,01,10,1, 11.9,1,1, 6.372, 10478.072, 410.377, 52879.457 24/10/12,11:28:54,02,10,1, 11.9,1,1, 6.372, 10478.092, 410.440, 52879.565 24/10/12,11:28:54,03,10,1, 11.9,1,1, 6.372, 10478.036, 410.371, 52879.505 24/10/12,11:28:54,04,10,1, 11.9,1,1, 6.372, 10478.059, 410.418, 52879.501 24/10/12,11:28:54,05,10,1, 11.9,1,1, 6.372, 10478.028, 410.408, 52879.499 24/10/12,11:28:54,06,10,1, 11.9,1,1, 6.372, 10478.021, 410.351, 52879.444 24/10/12,11:28:54,07,10,1, 11.9,1,1, 6.372, 10478.050, 410.433, 52879.498 24/10/12,11:28:54,08,10,1, 11.9,1,1, 6.372, 10478.012, 410.367, 52879.451 24/10/12,11:28:54,09,10,1, 11.9,1,1, 6.372, 10478.016, 410.413, 52879.531 24/10/12,11:28:54,10,10,1, 11.9,1,1, 6.372, 10478.024, 410.432, 52879.478 24/10/12,11:28:54,11,10,1, 11.9,1,1, 6.372, 10477.978, 410.344, 52879.516 24/10/12,11:28:54,12,10,1, 11.9,1,1, 6.372, 10477.990, 410.449, 52879.545 24/10/12,11:28:54,13,10,1, 11.9,1,1, 6.372, 10477.953, 410.351, 52879.441 24/10/12,11:28:54,14,10,1, 11.9,1,1, 6.372, 10477.978, 410.404, 52879.468 24/10/12,11:28:54,15,10,1, 11.9,1,1, 6.372, 10477.953, 410.405, 52879.507 24/10/12,11:28:54,16,10,1, 11.9,1,1, 6.372, 10477.956, 410.335, 52879.478 24/10/12,11:28:54,17,10,1, 11.9,1,1, 6.372, 10477.972, 410.421, 52879.474 24/10/12,11:28:54,18,10,1, 11.9,1,1, 6.372, 10477.959, 410.341, 52879.390 24/10/12,11:28:54,19,10,1, 11.9,1,1, 6.372, 10477.948, 410.387, 52879.426 24/10/12,11:28:55,00,09,1, 11.9,1,1, 6.369, 10477.943, 410.387, 52879.426 24/10/12,11:28:55,01,09,1, 11.9,1,1, 6.369, 10477.915, 410.339, 52879.426 24/10/12,11:28:55,02,09,1, 11.9,1,1, 6.369, 10477.936, 410.428, 52879.409 24/10/12,11:28:55,03,09,1, 11.9,1,1, 6.369, 10477.900, 410.328, 52879.455 24/10/12,11:28:55,04,09,1, 11.9,1,1, 6.369, 10477.898, 410.388, 52879.485 24/10/12,11:28:55,05,09,1, 11.9,1,1, 6.369, 10477.893, 410.397, 52879.468 24/10/12,11:28:55,06,09,1, 11.9,1,1, 6.369, 10477.879, 410.321, 52879.365 24/10/12,11:28:55,07,09,1, 11.9,1,1, 6.369, 10477.894, 410.408, 52879.508 24/10/12,11:28:55,08,09,1, 11.9,1,1, 6.369, 10477.862, 410.346, 52879.448 24/10/12,11:28:55,09,09,1, 11.9,1,1, 6.369, 10477.867, 410.382, 52879.475 24/10/12,11:28:55,10,09,1, 11.9,1,1, 6.369, 10477.862, 410.377, 52879.400 24/10/12,11:28:55,11,09,1, 11.9,1,1, 6.369, 10477.866, 410.325, 52879.407 24/10/12,11:28:55,12,09,1, 11.9,1,1, 6.369, 10477.870, 410.420, 52879.517 24/10/12,11:28:55,13,09,1, 11.9,1,1, 6.369, 10477.860, 410.343, 52879.355 24/10/12,11:28:55,14,09,1, 11.9,1,1, 6.369, 10477.884, 410.375, 52879.466 24/10/12,11:28:55,15,09,1, 11.9,1,1, 6.369, 10477.858, 410.380, 52879.374 24/10/12,11:28:55,16,09,1, 11.9,1,1, 6.369, 10477.841, 410.327, 52879.319 24/10/12,11:28:55,17,09,1, 11.9,1,1, 6.369, 10477.875, 410.427, 52879.430 24/10/12,11:28:55,18,09,1, 11.9,1,1, 6.369, 10477.841, 410.316, 52879.324 24/10/12,11:28:55,19,09,1, 11.9,1,1, 6.369, 10477.864, 410.363, 52879.403 24/10/12,11:28:56,00,09,1, 11.9,1,1, 6.368, 10477.860, 410.363, 52879.403 24/10/12,11:28:56,01,09,1, 11.9,1,1, 6.368, 10477.839, 410.308, 52879.290 24/10/12,11:28:56,02,09,1, 11.9,1,1, 6.368, 10477.862, 410.418, 52879.440 24/10/12,11:28:56,03,09,1, 11.9,1,1, 6.368, 10477.807, 410.307, 52879.276 24/10/12,11:28:56,04,09,1, 11.9,1,1, 6.368, 10477.811, 410.354, 52879.340 24/10/12,11:28:56,05,09,1, 11.9,1,1, 6.368, 10477.826, 410.374, 52879.405 24/10/12,11:28:56,06,09,1, 11.9,1,1, 6.368, 10477.804, 410.295, 52879.306 24/10/12,11:28:56,07,09,1, 11.9,1,1, 6.368, 10477.829, 410.373, 52879.514 24/10/12,11:28:56,08,09,1, 11.9,1,1, 6.368, 10477.756, 410.269, 52879.247 24/10/12,11:28:56,09,09,1, 11.9,1,1, 6.368, 10477.777, 410.343, 52879.310 24/10/12,11:28:56,10,09,1, 11.9,1,1, 6.368, 10477.757, 410.343, 52879.286 24/10/12,11:28:56,11,09,1, 11.9,1,1, 6.368, 10477.756, 410.296, 52879.242 24/10/12,11:28:56,12,09,1, 11.9,1,1, 6.368, 10477.768, 410.368, 52879.291 24/10/12,11:28:56,13,09,1, 11.9,1,1, 6.368, 10477.726, 410.264, 52879.256 24/10/12,11:28:56,14,09,1, 11.9,1,1, 6.368, 10477.772, 410.330, 52879.306 24/10/12,11:28:56,15,09,1, 11.9,1,1, 6.368, 10477.791, 410.315, 52879.390 24/10/12,11:28:56,16,09,1, 11.9,1,1, 6.368, 10477.770, 410.276, 52879.340 24/10/12,11:28:56,17,09,1, 11.9,1,1, 6.368, 10477.807, 410.349, 52879.299 24/10/12,11:28:56,18,09,1, 11.9,1,1, 6.368, 10477.752, 410.276, 52879.417 24/10/12,11:28:56,19,09,1, 11.9,1,1, 6.368, 10477.820, 410.326, 52879.291 24/10/12,11:28:57,00,10,1, 11.9,1,1, 6.369, 10477.818, 410.326, 52879.291 24/10/12,11:28:57,01,10,1, 11.9,1,1, 6.369, 10477.770, 410.278, 52879.216 24/10/12,11:28:57,02,10,1, 11.9,1,1, 6.369, 10477.777, 410.366, 52879.678 24/10/12,11:28:57,03,10,1, 11.9,1,1, 6.369, 10477.827, 410.337, 52879.350 24/10/12,11:28:57,04,10,1, 11.9,1,1, 6.369, 10477.812, 410.338, 52879.355 24/10/12,11:28:57,05,10,1, 11.9,1,1, 6.369, 10477.795, 410.353, 52879.371 24/10/12,11:28:57,06,10,1, 11.9,1,1, 6.369, 10477.790, 410.336, 52879.458 24/10/12,11:28:57,07,10,1, 11.9,1,1, 6.369, 10477.766, 410.345, 52879.412 24/10/12,11:28:57,08,10,1, 11.9,1,1, 6.369, 10477.786, 410.342, 52879.394 24/10/12,11:28:57,09,10,1, 11.9,1,1, 6.369, 10477.758, 410.359, 52879.431 24/10/12,11:28:57,10,10,1, 11.9,1,1, 6.369, 10477.763, 410.324, 52879.424 24/10/12,11:28:57,11,10,1, 11.9,1,1, 6.369, 10477.764, 410.324, 52879.375 24/10/12,11:28:57,12,10,1, 11.9,1,1, 6.369, 10477.743, 410.338, 52879.367 24/10/12,11:28:57,13,10,1, 11.9,1,1, 6.369, 10477.766, 410.334, 52879.391 24/10/12,11:28:57,14,10,1, 11.9,1,1, 6.369, 10477.739, 410.330, 52879.361 24/10/12,11:28:57,15,10,1, 11.9,1,1, 6.369, 10477.755, 410.311, 52879.372 24/10/12,11:28:57,16,10,1, 11.9,1,1, 6.369, 10477.778, 410.311, 52879.415 24/10/12,11:28:57,17,10,1, 11.9,1,1, 6.369, 10477.743, 410.304, 52879.335 24/10/12,11:28:57,18,10,1, 11.9,1,1, 6.369, 10477.756, 410.296, 52879.344 24/10/12,11:28:57,19,10,1, 11.9,1,1, 6.369, 10477.764, 410.311, 52879.372 24/10/12,11:28:58,00,10,1, 11.9,1,1, 6.371, 10477.760, 410.311, 52879.372 24/10/12,11:28:58,01,10,1, 11.9,1,1, 6.371, 10477.745, 410.303, 52879.383 24/10/12,11:28:58,02,10,1, 11.9,1,1, 6.371, 10477.719, 410.291, 52879.430 24/10/12,11:28:58,03,10,1, 11.9,1,1, 6.371, 10477.728, 410.267, 52879.386 24/10/12,11:28:58,04,10,1, 11.9,1,1, 6.371, 10477.761, 410.296, 52879.380 24/10/12,11:28:58,05,10,1, 11.9,1,1, 6.371, 10477.721, 410.275, 52879.360 24/10/12,11:28:58,06,10,1, 11.9,1,1, 6.371, 10477.746, 410.291, 52879.365 24/10/12,11:28:58,07,10,1, 11.9,1,1, 6.371, 10477.741, 410.273, 52879.307 24/10/12,11:28:58,08,10,1, 11.9,1,1, 6.371, 10477.730, 410.298, 52879.437 24/10/12,11:28:58,09,10,1, 11.9,1,1, 6.371, 10477.738, 410.272, 52879.314 24/10/12,11:28:58,10,10,1, 11.9,1,1, 6.371, 10477.761, 410.276, 52879.392 24/10/12,11:28:58,11,10,1, 11.9,1,1, 6.371, 10477.745, 410.280, 52879.359 24/10/12,11:28:58,12,10,1, 11.9,1,1, 6.371, 10477.730, 410.270, 52879.397 24/10/12,11:28:58,13,10,1, 11.9,1,1, 6.371, 10477.739, 410.281, 52879.376 24/10/12,11:28:58,14,10,1, 11.9,1,1, 6.371, 10477.730, 410.265, 52879.280 24/10/12,11:28:58,15,10,1, 11.9,1,1, 6.371, 10477.732, 410.279, 52879.413 24/10/12,11:28:58,16,10,1, 11.9,1,1, 6.371, 10477.751, 410.269, 52879.367 24/10/12,11:28:58,17,10,1, 11.9,1,1, 6.371, 10477.706, 410.265, 52879.288 24/10/12,11:28:58,18,10,1, 11.9,1,1, 6.371, 10477.743, 410.271, 52879.387 24/10/12,11:28:58,19,10,1, 11.9,1,1, 6.371, 10477.726, 410.252, 52879.218 24/10/12,11:28:59,00,10,1, 11.9,1,1, 6.369, 10477.718, 410.252, 52879.218 24/10/12,11:28:59,01,10,1, 11.9,1,1, 6.369, 10477.736, 410.248, 52879.229 24/10/12,11:28:59,02,10,1, 11.9,1,1, 6.369, 10477.721, 410.259, 52879.287 24/10/12,11:28:59,03,10,1, 11.9,1,1, 6.369, 10477.720, 410.240, 52879.285 24/10/12,11:28:59,04,10,1, 11.9,1,1, 6.369, 10477.695, 410.233, 52879.330 24/10/12,11:28:59,05,10,1, 11.9,1,1, 6.369, 10477.708, 410.244, 52879.388 24/10/12,11:28:59,06,10,1, 11.9,1,1, 6.369, 10477.695, 410.252, 52879.327 24/10/12,11:28:59,07,10,1, 11.9,1,1, 6.369, 10477.680, 410.247, 52879.279 24/10/12,11:28:59,08,10,1, 11.9,1,1, 6.369, 10477.689, 410.268, 52879.357 24/10/12,11:28:59,09,10,1, 11.9,1,1, 6.369, 10477.691, 410.226, 52879.274 24/10/12,11:28:59,10,10,1, 11.9,1,1, 6.369, 10477.663, 410.234, 52879.234 24/10/12,11:28:59,11,10,1, 11.9,1,1, 6.369, 10477.666, 410.235, 52879.284 24/10/12,11:28:59,12,10,1, 11.9,1,1, 6.369, 10477.646, 410.235, 52879.325 24/10/12,11:28:59,13,10,1, 11.9,1,1, 6.369, 10477.644, 410.224, 52879.294 24/10/12,11:28:59,14,10,1, 11.9,1,1, 6.369, 10477.677, 410.254, 52879.290 24/10/12,11:28:59,15,10,1, 11.9,1,1, 6.369, 10477.664, 410.244, 52879.329 24/10/12,11:28:59,16,10,1, 11.9,1,1, 6.369, 10477.639, 410.258, 52879.313 24/10/12,11:28:59,17,10,1, 11.9,1,1, 6.369, 10477.665, 410.256, 52879.328 24/10/12,11:28:59,18,10,1, 11.9,1,1, 6.369, 10477.632, 410.255, 52879.272 24/10/12,11:28:59,19,10,1, 11.9,1,1, 6.369, 10477.662, 410.231, 52879.180 24/10/12,11:29:00,00,10,1, 11.9,1,1, 6.371, 10477.660, 410.231, 52879.180 24/10/12,11:29:00,01,10,1, 11.9,1,1, 6.371, 10477.619, 410.235, 52879.279 24/10/12,11:29:00,02,10,1, 11.9,1,1, 6.371, 10477.641, 410.218, 52879.067 24/10/12,11:29:00,03,10,1, 11.9,1,1, 6.371, 10477.630, 410.174, 52878.979 24/10/12,11:29:00,04,10,1, 11.9,1,1, 6.371, 10477.606, 410.174, 52879.116 24/10/12,11:29:00,05,10,1, 11.9,1,1, 6.371, 10477.609, 410.215, 52879.076 24/10/12,11:29:00,06,10,1, 11.9,1,1, 6.371, 10477.601, 410.122, 52879.033 24/10/12,11:29:00,07,10,1, 11.9,1,1, 6.371, 10477.607, 410.208, 52879.088 24/10/12,11:29:00,08,10,1, 11.9,1,1, 6.371, 10477.567, 410.161, 52879.088 24/10/12,11:29:00,09,10,1, 11.9,1,1, 6.371, 10477.585, 410.173, 52879.051 24/10/12,11:29:00,10,10,1, 11.9,1,1, 6.371, 10477.573, 410.205, 52879.038 24/10/12,11:29:00,11,10,1, 11.9,1,1, 6.371, 10477.575, 410.126, 52878.995 24/10/12,11:29:00,12,10,1, 11.9,1,1, 6.371, 10477.604, 410.224, 52879.060 24/10/12,11:29:00,13,10,1, 11.9,1,1, 6.371, 10477.558, 410.145, 52879.039 24/10/12,11:29:00,14,10,1, 11.9,1,1, 6.371, 10477.589, 410.199, 52879.057 24/10/12,11:29:00,15,10,1, 11.9,1,1, 6.371, 10477.589, 410.231, 52879.134 24/10/12,11:29:00,16,10,1, 11.9,1,1, 6.371, 10477.557, 410.156, 52879.030 24/10/12,11:29:00,17,10,1, 11.9,1,1, 6.371, 10477.564, 410.261, 52879.155 24/10/12,11:29:00,18,10,1, 11.9,1,1, 6.371, 10477.543, 410.148, 52879.039 24/10/12,11:29:00,19,10,1, 11.9,1,1, 6.371, 10477.551, 410.200, 52879.035 24/10/12,11:29:01,00,10,1, 11.9,1,1, 6.368, 10477.551, 410.200, 52879.035 24/10/12,11:29:01,01,10,1, 11.9,1,1, 6.368, 10477.533, 410.141, 52878.983 24/10/12,11:29:01,02,10,1, 11.9,1,1, 6.368, 10477.532, 410.231, 52879.111 24/10/12,11:29:01,03,10,1, 11.9,1,1, 6.368, 10477.518, 410.147, 52879.093 24/10/12,11:29:01,04,10,1, 11.9,1,1, 6.368, 10477.537, 410.212, 52879.107 24/10/12,11:29:01,05,10,1, 11.9,1,1, 6.368, 10477.544, 410.182, 52879.036 24/10/12,11:29:01,06,10,1, 11.9,1,1, 6.368, 10477.543, 410.175, 52878.967 24/10/12,11:29:01,07,10,1, 11.9,1,1, 6.368, 10477.529, 410.216, 52879.062 24/10/12,11:29:01,08,10,1, 11.9,1,1, 6.368, 10477.496, 410.135, 52878.998 24/10/12,11:29:01,09,10,1, 11.9,1,1, 6.368, 10477.518, 410.199, 52879.015 24/10/12,11:29:01,10,10,1, 11.9,1,1, 6.368, 10477.497, 410.175, 52879.038 24/10/12,11:29:01,11,10,1, 11.9,1,1, 6.368, 10477.518, 410.174, 52878.991 24/10/12,11:29:01,12,10,1, 11.9,1,1, 6.368, 10477.510, 410.209, 52878.990 24/10/12,11:29:01,13,10,1, 11.9,1,1, 6.368, 10477.473, 410.129, 52878.996 24/10/12,11:29:01,14,10,1, 11.9,1,1, 6.368, 10477.508, 410.229, 52879.073 24/10/12,11:29:01,15,10,1, 11.9,1,1, 6.368, 10477.484, 410.150, 52878.903 24/10/12,11:29:01,16,10,1, 11.9,1,1, 6.368, 10477.515, 410.189, 52878.964 24/10/12,11:29:01,17,10,1, 11.9,1,1, 6.368, 10477.477, 410.199, 52878.951 24/10/12,11:29:01,18,10,1, 11.9,1,1, 6.368, 10477.501, 410.127, 52878.911 24/10/12,11:29:01,19,10,1, 11.9,1,1, 6.368, 10477.511, 410.231, 52879.004 24/10/12,11:29:02,00,10,1, 11.9,1,1, 6.370, 10477.509, 410.231, 52879.004 24/10/12,11:29:02,01,10,1, 11.9,1,1, 6.370, 10477.532, 410.190, 52879.055 24/10/12,11:29:02,02,10,1, 11.9,1,1, 6.370, 10477.511, 410.172, 52878.996 24/10/12,11:29:02,03,10,1, 11.9,1,1, 6.370, 10477.515, 410.125, 52878.927 24/10/12,11:29:02,04,10,1, 11.9,1,1, 6.370, 10477.519, 410.204, 52878.992 24/10/12,11:29:02,05,10,1, 11.9,1,1, 6.370, 10477.482, 410.118, 52878.905 24/10/12,11:29:02,06,10,1, 11.9,1,1, 6.370, 10477.540, 410.196, 52878.976 24/10/12,11:29:02,07,10,1, 11.9,1,1, 6.370, 10477.488, 410.157, 52878.867 24/10/12,11:29:02,08,10,1, 11.9,1,1, 6.370, 10477.522, 410.163, 52878.929 24/10/12,11:29:02,09,10,1, 11.9,1,1, 6.370, 10477.514, 410.187, 52878.968 24/10/12,11:29:02,10,10,1, 11.9,1,1, 6.370, 10477.487, 410.107, 52878.831 24/10/12,11:29:02,11,10,1, 11.9,1,1, 6.370, 10477.527, 410.178, 52878.944 24/10/12,11:29:02,12,10,1, 11.9,1,1, 6.370, 10477.505, 410.119, 52878.879 24/10/12,11:29:02,13,10,1, 11.9,1,1, 6.370, 10477.497, 410.155, 52878.925 24/10/12,11:29:02,14,10,1, 11.9,1,1, 6.370, 10477.525, 410.154, 52878.851 24/10/12,11:29:02,15,10,1, 11.9,1,1, 6.370, 10477.479, 410.101, 52878.860 24/10/12,11:29:02,16,10,1, 11.9,1,1, 6.370, 10477.511, 410.191, 52878.970 24/10/12,11:29:02,17,10,1, 11.9,1,1, 6.370, 10477.503, 410.111, 52878.825 24/10/12,11:29:02,18,10,1, 11.9,1,1, 6.370, 10477.498, 410.153, 52878.886 24/10/12,11:29:02,19,10,1, 11.9,1,1, 6.370, 10477.512, 410.180, 52878.873 24/10/12,11:29:03,00,09,1, 11.9,1,1, 6.368, 10477.509, 410.180, 52878.873 24/10/12,11:29:03,01,09,1, 11.9,1,1, 6.368, 10477.499, 410.170, 52878.910 24/10/12,11:29:03,02,09,1, 11.9,1,1, 6.368, 10477.479, 410.089, 52879.001 24/10/12,11:29:03,03,09,1, 11.9,1,1, 6.368, 10477.528, 410.140, 52878.844 24/10/12,11:29:03,04,09,1, 11.9,1,1, 6.368, 10477.494, 410.136, 52878.879 24/10/12,11:29:03,05,09,1, 11.9,1,1, 6.368, 10477.513, 410.084, 52878.847 24/10/12,11:29:03,06,09,1, 11.9,1,1, 6.368, 10477.496, 410.177, 52878.908 24/10/12,11:29:03,07,09,1, 11.9,1,1, 6.368, 10477.470, 410.052, 52878.775 24/10/12,11:29:03,08,09,1, 11.9,1,1, 6.368, 10477.505, 410.169, 52878.919 24/10/12,11:29:03,09,09,1, 11.9,1,1, 6.368, 10477.473, 410.126, 52878.806 24/10/12,11:29:03,10,09,1, 11.9,1,1, 6.368, 10477.489, 410.102, 52878.898 24/10/12,11:29:03,11,09,1, 11.9,1,1, 6.368, 10477.480, 410.167, 52878.861 24/10/12,11:29:03,12,09,1, 11.9,1,1, 6.368, 10477.454, 410.071, 52878.812 24/10/12,11:29:03,13,09,1, 11.9,1,1, 6.368, 10477.519, 410.172, 52878.897 24/10/12,11:29:03,14,09,1, 11.9,1,1, 6.368, 10477.452, 410.073, 52878.769 24/10/12,11:29:03,15,09,1, 11.9,1,1, 6.368, 10477.490, 410.136, 52878.905 24/10/12,11:29:03,16,09,1, 11.9,1,1, 6.368, 10477.465, 410.157, 52878.852 24/10/12,11:29:03,17,09,1, 11.9,1,1, 6.368, 10477.492, 410.088, 52878.848 24/10/12,11:29:03,18,09,1, 11.9,1,1, 6.368, 10477.514, 410.173, 52878.914 24/10/12,11:29:03,19,09,1, 11.9,1,1, 6.368, 10477.506, 410.079, 52878.868 24/10/12,11:29:04,00,09,1, 11.9,1,1, 6.370, 10477.501, 410.079, 52878.868 24/10/12,11:29:04,01,09,1, 11.9,1,1, 6.370, 10477.486, 410.137, 52878.864 24/10/12,11:29:04,02,09,1, 11.9,1,1, 6.370, 10477.522, 410.053, 52878.815 24/10/12,11:29:04,03,09,1, 11.9,1,1, 6.370, 10477.547, 410.124, 52878.926 24/10/12,11:29:04,04,09,1, 11.9,1,1, 6.370, 10477.519, 410.024, 52878.703 24/10/12,11:29:04,05,09,1, 11.9,1,1, 6.370, 10477.552, 410.127, 52878.857 24/10/12,11:29:04,06,09,1, 11.9,1,1, 6.370, 10477.530, 410.077, 52878.792 24/10/12,11:29:04,07,09,1, 11.9,1,1, 6.370, 10477.515, 410.048, 52878.777 24/10/12,11:29:04,08,09,1, 11.9,1,1, 6.370, 10477.536, 410.106, 52878.827 24/10/12,11:29:04,09,09,1, 11.9,1,1, 6.370, 10477.535, 410.021, 52878.785 24/10/12,11:29:04,10,09,1, 11.9,1,1, 6.370, 10477.535, 410.127, 52878.854 24/10/12,11:29:04,11,09,1, 11.9,1,1, 6.370, 10477.501, 410.037, 52878.763 24/10/12,11:29:04,12,09,1, 11.9,1,1, 6.370, 10477.555, 410.079, 52878.832 24/10/12,11:29:04,13,09,1, 11.9,1,1, 6.370, 10477.550, 410.089, 52878.754 24/10/12,11:29:04,14,09,1, 11.9,1,1, 6.370, 10477.531, 410.014, 52878.735 24/10/12,11:29:04,15,09,1, 11.9,1,1, 6.370, 10477.545, 410.128, 52878.808 24/10/12,11:29:04,16,09,1, 11.9,1,1, 6.370, 10477.531, 409.997, 52878.701 24/10/12,11:29:04,17,09,1, 11.9,1,1, 6.370, 10477.557, 410.105, 52878.835 24/10/12,11:29:04,18,09,1, 11.9,1,1, 6.370, 10477.528, 410.093, 52878.772 24/10/12,11:29:04,19,09,1, 11.9,1,1, 6.370, 10477.527, 410.048, 52878.763 24/10/12,11:29:05,00,10,1, 12.0,1,1, 6.374, 10477.526, 410.048, 52878.763 24/10/12,11:29:05,01,10,1, 12.0,1,1, 6.374, 10477.544, 410.009, 52878.732 24/10/12,11:29:05,02,10,1, 12.0,1,1, 6.374, 10477.574, 410.112, 52878.858 24/10/12,11:29:05,03,10,1, 12.0,1,1, 6.374, 10477.530, 410.049, 52878.768 24/10/12,11:29:05,04,10,1, 12.0,1,1, 6.374, 10477.543, 410.063, 52878.726 24/10/12,11:29:05,05,10,1, 12.0,1,1, 6.374, 10477.553, 410.079, 52878.781 24/10/12,11:29:05,06,10,1, 12.0,1,1, 6.374, 10477.531, 410.007, 52878.759 24/10/12,11:29:05,07,10,1, 12.0,1,1, 6.374, 10477.570, 410.123, 52878.800 24/10/12,11:29:05,08,10,1, 12.0,1,1, 6.374, 10477.526, 410.013, 52878.707 24/10/12,11:29:05,09,10,1, 12.0,1,1, 6.374, 10477.542, 410.076, 52878.779 24/10/12,11:29:05,10,10,1, 12.0,1,1, 6.374, 10477.533, 410.058, 52878.734 24/10/12,11:29:05,11,10,1, 12.0,1,1, 6.374, 10477.527, 410.023, 52878.718 24/10/12,11:29:05,12,10,1, 12.0,1,1, 6.374, 10477.541, 410.095, 52878.835 24/10/12,11:29:05,13,10,1, 12.0,1,1, 6.374, 10477.524, 410.001, 52878.700 24/10/12,11:29:05,14,10,1, 12.0,1,1, 6.374, 10477.566, 410.092, 52878.807 24/10/12,11:29:05,15,10,1, 12.0,1,1, 6.374, 10477.502, 410.042, 52878.737 24/10/12,11:29:05,16,10,1, 12.0,1,1, 6.374, 10477.522, 410.042, 52878.794 24/10/12,11:29:05,17,10,1, 12.0,1,1, 6.374, 10477.536, 410.084, 52878.767 24/10/12,11:29:05,18,10,1, 12.0,1,1, 6.374, 10477.510, 409.992, 52878.681 24/10/12,11:29:05,19,10,1, 12.0,1,1, 6.374, 10477.537, 410.098, 52878.800 24/10/12,11:29:06,00,11,1, 11.9,1,1, 6.375, 10477.535, 410.098, 52878.800 24/10/12,11:29:06,01,11,1, 11.9,1,1, 6.375, 10477.510, 410.029, 52878.721 24/10/12,11:29:06,02,11,1, 11.9,1,1, 6.375, 10477.495, 410.057, 52878.731 24/10/12,11:29:06,03,11,1, 11.9,1,1, 6.375, 10477.475, 410.009, 52878.764 24/10/12,11:29:06,04,11,1, 11.9,1,1, 6.375, 10477.502, 410.080, 52878.728 24/10/12,11:29:06,05,11,1, 11.9,1,1, 6.375, 10477.496, 409.975, 52878.687 24/10/12,11:29:06,06,11,1, 11.9,1,1, 6.375, 10477.493, 410.060, 52878.881 24/10/12,11:29:06,07,11,1, 11.9,1,1, 6.375, 10477.441, 410.020, 52878.722 24/10/12,11:29:06,08,11,1, 11.9,1,1, 6.375, 10477.456, 410.011, 52878.775 24/10/12,11:29:06,09,11,1, 11.9,1,1, 6.375, 10477.468, 410.064, 52878.766 24/10/12,11:29:06,10,11,1, 11.9,1,1, 6.375, 10477.409, 409.975, 52878.733 24/10/12,11:29:06,11,11,1, 11.9,1,1, 6.375, 10477.473, 410.075, 52878.799 24/10/12,11:29:06,12,11,1, 11.9,1,1, 6.375, 10477.451, 410.037, 52878.738 24/10/12,11:29:06,13,11,1, 11.9,1,1, 6.375, 10477.448, 409.971, 52878.656 24/10/12,11:29:06,14,11,1, 11.9,1,1, 6.375, 10477.458, 410.077, 52878.756 24/10/12,11:29:06,15,11,1, 11.9,1,1, 6.375, 10477.465, 409.989, 52878.650 24/10/12,11:29:06,16,11,1, 11.9,1,1, 6.375, 10477.510, 410.087, 52878.748 24/10/12,11:29:06,17,11,1, 11.9,1,1, 6.375, 10477.475, 410.032, 52878.682 24/10/12,11:29:06,18,11,1, 11.9,1,1, 6.375, 10477.511, 410.032, 52878.745 24/10/12,11:29:06,19,11,1, 11.9,1,1, 6.375, 10477.491, 410.060, 52878.704 24/10/12,11:29:07,00,10,1, 11.9,1,1, 6.367, 10477.484, 410.060, 52878.704 24/10/12,11:29:07,01,10,1, 11.9,1,1, 6.367, 10477.522, 410.105, 52878.731 24/10/12,11:29:07,02,10,1, 11.9,1,1, 6.367, 10477.519, 410.002, 52878.614 24/10/12,11:29:07,03,10,1, 11.9,1,1, 6.367, 10477.555, 410.059, 52878.689 24/10/12,11:29:07,04,10,1, 11.9,1,1, 6.367, 10477.500, 410.051, 52878.719 24/10/12,11:29:07,05,10,1, 11.9,1,1, 6.367, 10477.509, 410.023, 52878.701 24/10/12,11:29:07,06,10,1, 11.9,1,1, 6.367, 10477.535, 410.076, 52878.726 24/10/12,11:29:07,07,10,1, 11.9,1,1, 6.367, 10477.504, 410.012, 52878.670 24/10/12,11:29:07,08,10,1, 11.9,1,1, 6.367, 10477.513, 410.070, 52878.689 24/10/12,11:29:07,09,10,1, 11.9,1,1, 6.367, 10477.497, 410.015, 52878.644 24/10/12,11:29:07,10,10,1, 11.9,1,1, 6.367, 10477.517, 410.065, 52878.639 24/10/12,11:29:07,11,10,1, 11.9,1,1, 6.367, 10477.482, 410.071, 52878.696 24/10/12,11:29:07,12,10,1, 11.9,1,1, 6.367, 10477.500, 410.001, 52878.654 24/10/12,11:29:07,13,10,1, 11.9,1,1, 6.367, 10477.523, 410.069, 52878.681 24/10/12,11:29:07,14,10,1, 11.9,1,1, 6.367, 10477.493, 409.970, 52878.648 24/10/12,11:29:07,15,10,1, 11.9,1,1, 6.367, 10477.547, 410.051, 52878.741 24/10/12,11:29:07,16,10,1, 11.9,1,1, 6.367, 10477.526, 410.029, 52878.649 24/10/12,11:29:07,17,10,1, 11.9,1,1, 6.367, 10477.524, 409.995, 52878.653 24/10/12,11:29:07,18,10,1, 11.9,1,1, 6.367, 10477.544, 410.077, 52878.685 24/10/12,11:29:07,19,10,1, 11.9,1,1, 6.367, 10477.536, 409.954, 52878.650 24/10/12,11:29:08,00,10,1, 11.8,1,1, 6.372, 10477.535, 409.954, 52878.650 24/10/12,11:29:08,01,10,1, 11.8,1,1, 6.372, 10477.497, 410.022, 52878.627 24/10/12,11:29:08,02,10,1, 11.8,1,1, 6.372, 10477.539, 410.025, 52878.689 24/10/12,11:29:08,03,10,1, 11.8,1,1, 6.372, 10477.546, 410.048, 52878.662 24/10/12,11:29:08,04,10,1, 11.8,1,1, 6.372, 10477.502, 409.978, 52878.645 24/10/12,11:29:08,05,10,1, 11.8,1,1, 6.372, 10477.511, 410.082, 52878.721 24/10/12,11:29:08,06,10,1, 11.8,1,1, 6.372, 10477.477, 409.981, 52878.563 24/10/12,11:29:08,07,10,1, 11.8,1,1, 6.372, 10477.500, 410.073, 52878.681 24/10/12,11:29:08,08,10,1, 11.8,1,1, 6.372, 10477.489, 410.039, 52878.592 24/10/12,11:29:08,09,10,1, 11.8,1,1, 6.372, 10477.508, 410.023, 52878.600 24/10/12,11:29:08,10,10,1, 11.8,1,1, 6.372, 10477.489, 410.099, 52878.603 24/10/12,11:29:08,11,10,1, 11.8,1,1, 6.372, 10477.497, 410.037, 52878.547 24/10/12,11:29:08,12,10,1, 11.8,1,1, 6.372, 10477.499, 410.093, 52878.599 24/10/12,11:29:08,13,10,1, 11.8,1,1, 6.372, 10477.459, 410.038, 52878.648 24/10/12,11:29:08,14,10,1, 11.8,1,1, 6.372, 10477.474, 410.086, 52878.648 24/10/12,11:29:08,15,10,1, 11.8,1,1, 6.372, 10477.450, 410.084, 52878.624 24/10/12,11:29:08,16,10,1, 11.8,1,1, 6.372, 10477.428, 410.044, 52878.588 24/10/12,11:29:08,17,10,1, 11.8,1,1, 6.372, 10477.449, 410.122, 52878.642 24/10/12,11:29:08,18,10,1, 11.8,1,1, 6.372, 10477.432, 410.020, 52878.583 24/10/12,11:29:08,19,10,1, 11.8,1,1, 6.372, 10477.464, 410.098, 52878.635 24/10/12,11:29:09,00,11,1, 11.9,1,1, 6.376, 10477.459, 410.098, 52878.635 24/10/12,11:29:09,01,11,1, 11.9,1,1, 6.376, 10477.426, 410.044, 52878.667 24/10/12,11:29:09,02,11,1, 11.9,1,1, 6.376, 10477.454, 410.087, 52878.648 24/10/12,11:29:09,03,11,1, 11.9,1,1, 6.376, 10477.405, 410.014, 52878.578 24/10/12,11:29:09,04,11,1, 11.9,1,1, 6.376, 10477.440, 410.114, 52878.662 24/10/12,11:29:09,05,11,1, 11.9,1,1, 6.376, 10477.435, 409.994, 52878.557 24/10/12,11:29:09,06,11,1, 11.9,1,1, 6.376, 10477.437, 410.080, 52878.620 24/10/12,11:29:09,07,11,1, 11.9,1,1, 6.376, 10477.436, 410.060, 52878.586 24/10/12,11:29:09,08,11,1, 11.9,1,1, 6.376, 10477.419, 409.997, 52878.563 24/10/12,11:29:09,09,11,1, 11.9,1,1, 6.376, 10477.427, 410.081, 52878.588 24/10/12,11:29:09,10,11,1, 11.9,1,1, 6.376, 10477.400, 409.982, 52878.485 24/10/12,11:29:09,11,11,1, 11.9,1,1, 6.376, 10477.423, 410.084, 52878.644 24/10/12,11:29:09,12,11,1, 11.9,1,1, 6.376, 10477.399, 410.021, 52878.544 24/10/12,11:29:09,13,11,1, 11.9,1,1, 6.376, 10477.411, 410.040, 52878.517 24/10/12,11:29:09,14,11,1, 11.9,1,1, 6.376, 10477.406, 410.082, 52878.537 24/10/12,11:29:09,15,11,1, 11.9,1,1, 6.376, 10477.393, 409.986, 52878.543 24/10/12,11:29:09,16,11,1, 11.9,1,1, 6.376, 10477.405, 410.077, 52878.545 24/10/12,11:29:09,17,11,1, 11.9,1,1, 6.376, 10477.377, 409.995, 52878.550 24/10/12,11:29:09,18,11,1, 11.9,1,1, 6.376, 10477.409, 410.049, 52878.528 24/10/12,11:29:09,19,11,1, 11.9,1,1, 6.376, 10477.370, 410.045, 52878.588 24/10/12,11:29:10,00,11,1, 12.0,1,1, 6.368, 10477.368, 410.045, 52878.588 24/10/12,11:29:10,01,11,1, 12.0,1,1, 6.368, 10477.354, 410.074, 52878.596 24/10/12,11:29:10,02,11,1, 12.0,1,1, 6.368, 10477.340, 410.006, 52878.535 24/10/12,11:29:10,03,11,1, 12.0,1,1, 6.368, 10477.372, 410.073, 52878.522 24/10/12,11:29:10,04,11,1, 12.0,1,1, 6.368, 10477.329, 410.023, 52878.504 24/10/12,11:29:10,05,11,1, 12.0,1,1, 6.368, 10477.365, 410.022, 52878.524 24/10/12,11:29:10,06,11,1, 12.0,1,1, 6.368, 10477.310, 410.070, 52878.551 24/10/12,11:29:10,07,11,1, 12.0,1,1, 6.368, 10477.320, 409.984, 52878.533 24/10/12,11:29:10,08,11,1, 12.0,1,1, 6.368, 10477.315, 410.082, 52878.589 24/10/12,11:29:10,09,11,1, 12.0,1,1, 6.368, 10477.304, 410.014, 52878.483 24/10/12,11:29:10,10,11,1, 12.0,1,1, 6.368, 10477.326, 410.044, 52878.555 24/10/12,11:29:10,11,11,1, 12.0,1,1, 6.368, 10477.306, 410.028, 52878.497 24/10/12,11:29:10,12,11,1, 12.0,1,1, 6.368, 10477.307, 410.010, 52878.524 24/10/12,11:29:10,13,11,1, 12.0,1,1, 6.368, 10477.303, 410.110, 52878.637 24/10/12,11:29:10,14,11,1, 12.0,1,1, 6.368, 10477.275, 410.011, 52878.540 24/10/12,11:29:10,15,11,1, 12.0,1,1, 6.368, 10477.307, 410.094, 52878.612 24/10/12,11:29:10,16,11,1, 12.0,1,1, 6.368, 10477.280, 410.020, 52878.441 24/10/12,11:29:10,17,11,1, 12.0,1,1, 6.368, 10477.299, 410.063, 52878.526 24/10/12,11:29:10,18,11,1, 12.0,1,1, 6.368, 10477.277, 410.066, 52878.500 24/10/12,11:29:10,19,11,1, 12.0,1,1, 6.368, 10477.267, 410.025, 52878.492 24/10/12,11:29:11,00,11,1, 11.9,1,1, 6.376, 10477.259, 410.025, 52878.492 24/10/12,11:29:11,01,11,1, 11.9,1,1, 6.376, 10477.242, 410.010, 52878.460 24/10/12,11:29:11,02,11,1, 11.9,1,1, 6.376, 10477.278, 410.072, 52878.489 24/10/12,11:29:11,03,11,1, 11.9,1,1, 6.376, 10477.240, 410.040, 52878.491 24/10/12,11:29:11,04,11,1, 11.9,1,1, 6.376, 10477.264, 410.029, 52878.429 24/10/12,11:29:11,05,11,1, 11.9,1,1, 6.376, 10477.265, 410.066, 52878.479 24/10/12,11:29:11,06,11,1, 11.9,1,1, 6.376, 10477.234, 409.997, 52878.405 24/10/12,11:29:11,07,11,1, 11.9,1,1, 6.376, 10477.266, 410.098, 52878.483 24/10/12,11:29:11,08,11,1, 11.9,1,1, 6.376, 10477.239, 410.021, 52878.498 24/10/12,11:29:11,09,11,1, 11.9,1,1, 6.376, 10477.249, 410.062, 52878.478 24/10/12,11:29:11,10,11,1, 11.9,1,1, 6.376, 10477.232, 410.059, 52878.518 24/10/12,11:29:11,11,11,1, 11.9,1,1, 6.376, 10477.211, 410.037, 52878.499 24/10/12,11:29:11,12,11,1, 11.9,1,1, 6.376, 10477.232, 410.086, 52878.542 24/10/12,11:29:11,13,11,1, 11.9,1,1, 6.376, 10477.226, 410.006, 52878.456 24/10/12,11:29:11,14,11,1, 11.9,1,1, 6.376, 10477.232, 410.070, 52878.474 24/10/12,11:29:11,15,11,1, 11.9,1,1, 6.376, 10477.207, 410.021, 52878.363 24/10/12,11:29:11,16,11,1, 11.9,1,1, 6.376, 10477.247, 410.042, 52878.433 24/10/12,11:29:11,17,11,1, 11.9,1,1, 6.376, 10477.206, 410.067, 52878.378 24/10/12,11:29:11,18,11,1, 11.9,1,1, 6.376, 10477.206, 410.015, 52878.399 24/10/12,11:29:11,19,11,1, 11.9,1,1, 6.376, 10477.256, 410.086, 52878.447 24/10/12,11:29:12,00,11,1, 12.0,1,1, 6.372, 10477.251, 410.086, 52878.447 24/10/12,11:29:12,01,11,1, 12.0,1,1, 6.372, 10477.218, 410.035, 52878.428 24/10/12,11:29:12,02,11,1, 12.0,1,1, 6.372, 10477.196, 410.000, 52878.376 24/10/12,11:29:12,03,11,1, 12.0,1,1, 6.372, 10477.206, 409.997, 52878.442 24/10/12,11:29:12,04,11,1, 12.0,1,1, 6.372, 10477.199, 410.056, 52878.421 24/10/12,11:29:12,05,11,1, 12.0,1,1, 6.372, 10477.179, 409.964, 52878.397 24/10/12,11:29:12,06,11,1, 12.0,1,1, 6.372, 10477.176, 410.071, 52878.431 24/10/12,11:29:12,07,11,1, 12.0,1,1, 6.372, 10477.171, 409.977, 52878.335 24/10/12,11:29:12,08,11,1, 12.0,1,1, 6.372, 10477.195, 410.026, 52878.362 24/10/12,11:29:12,09,11,1, 12.0,1,1, 6.372, 10477.167, 410.048, 52878.412 24/10/12,11:29:12,10,11,1, 12.0,1,1, 6.372, 10477.154, 409.999, 52878.367 24/10/12,11:29:12,11,11,1, 12.0,1,1, 6.372, 10477.174, 410.085, 52878.404 24/10/12,11:29:12,12,11,1, 12.0,1,1, 6.372, 10477.134, 409.984, 52878.354 24/10/12,11:29:12,13,11,1, 12.0,1,1, 6.372, 10477.173, 410.054, 52878.337 24/10/12,11:29:12,14,11,1, 12.0,1,1, 6.372, 10477.133, 410.009, 52878.374 24/10/12,11:29:12,15,11,1, 12.0,1,1, 6.372, 10477.157, 410.011, 52878.383 24/10/12,11:29:12,16,11,1, 12.0,1,1, 6.372, 10477.150, 410.059, 52878.369 24/10/12,11:29:12,17,11,1, 12.0,1,1, 6.372, 10477.140, 409.998, 52878.371 24/10/12,11:29:12,18,11,1, 12.0,1,1, 6.372, 10477.165, 410.078, 52878.371 24/10/12,11:29:12,19,11,1, 12.0,1,1, 6.372, 10477.122, 409.996, 52878.325 24/10/12,11:29:13,00,10,1, 11.9,1,1, 6.374, 10477.117, 409.996, 52878.325 24/10/12,11:29:13,01,10,1, 11.9,1,1, 6.374, 10477.117, 410.051, 52878.376 24/10/12,11:29:13,02,10,1, 11.9,1,1, 6.374, 10477.096, 410.022, 52878.347 24/10/12,11:29:13,03,10,1, 11.9,1,1, 6.374, 10477.149, 410.073, 52878.416 24/10/12,11:29:13,04,10,1, 11.9,1,1, 6.374, 10477.093, 410.023, 52878.317 24/10/12,11:29:13,05,10,1, 11.9,1,1, 6.374, 10477.132, 410.098, 52878.395 24/10/12,11:29:13,06,10,1, 11.9,1,1, 6.374, 10477.086, 410.033, 52878.341 24/10/12,11:29:13,07,10,1, 11.9,1,1, 6.374, 10477.119, 410.065, 52878.378 24/10/12,11:29:13,08,10,1, 11.9,1,1, 6.374, 10477.090, 410.081, 52878.341 24/10/12,11:29:13,09,10,1, 11.9,1,1, 6.374, 10477.095, 410.014, 52878.307 24/10/12,11:29:13,10,10,1, 11.9,1,1, 6.374, 10477.130, 410.128, 52878.480 24/10/12,11:29:13,11,10,1, 11.9,1,1, 6.374, 10477.075, 410.017, 52878.336 24/10/12,11:29:13,12,10,1, 11.9,1,1, 6.374, 10477.102, 410.084, 52878.402 24/10/12,11:29:13,13,10,1, 11.9,1,1, 6.374, 10477.072, 410.066, 52878.388 24/10/12,11:29:13,14,10,1, 11.9,1,1, 6.374, 10477.060, 410.040, 52878.372 24/10/12,11:29:13,15,10,1, 11.9,1,1, 6.374, 10477.077, 410.086, 52878.400 24/10/12,11:29:13,16,10,1, 11.9,1,1, 6.374, 10477.068, 410.015, 52878.296 24/10/12,11:29:13,17,10,1, 11.9,1,1, 6.374, 10477.091, 410.111, 52878.387 24/10/12,11:29:13,18,10,1, 11.9,1,1, 6.374, 10477.029, 410.042, 52878.364 24/10/12,11:29:13,19,10,1, 11.9,1,1, 6.374, 10477.061, 410.080, 52878.290 24/10/12,11:29:14,00,11,1, 11.9,1,1, 6.371, 10477.059, 410.080, 52878.290 24/10/12,11:29:14,01,11,1, 11.9,1,1, 6.371, 10477.038, 410.041, 52878.304 24/10/12,11:29:14,02,11,1, 11.9,1,1, 6.371, 10477.055, 410.123, 52878.364 24/10/12,11:29:14,03,11,1, 11.9,1,1, 6.371, 10477.007, 410.047, 52878.286 24/10/12,11:29:14,04,11,1, 11.9,1,1, 6.371, 10477.055, 410.080, 52878.256 24/10/12,11:29:14,05,11,1, 11.9,1,1, 6.371, 10477.019, 410.092, 52878.275 24/10/12,11:29:14,06,11,1, 11.9,1,1, 6.371, 10477.047, 410.075, 52878.308 24/10/12,11:29:14,07,11,1, 11.9,1,1, 6.371, 10476.996, 410.115, 52878.322 24/10/12,11:29:14,08,11,1, 11.9,1,1, 6.371, 10476.989, 410.048, 52878.267 24/10/12,11:29:14,09,11,1, 11.9,1,1, 6.371, 10476.997, 410.131, 52878.346 24/10/12,11:29:14,10,11,1, 11.9,1,1, 6.371, 10476.977, 410.068, 52878.289 24/10/12,11:29:14,11,11,1, 11.9,1,1, 6.371, 10477.012, 410.096, 52878.306 24/10/12,11:29:14,12,11,1, 11.9,1,1, 6.371, 10476.981, 410.097, 52878.261 24/10/12,11:29:14,13,11,1, 11.9,1,1, 6.371, 10476.973, 410.036, 52878.215 24/10/12,11:29:14,14,11,1, 11.9,1,1, 6.371, 10476.975, 410.129, 52878.294 24/10/12,11:29:14,15,11,1, 11.9,1,1, 6.371, 10476.964, 410.052, 52878.194 24/10/12,11:29:14,16,11,1, 11.9,1,1, 6.371, 10476.960, 410.130, 52878.315 24/10/12,11:29:14,17,11,1, 11.9,1,1, 6.371, 10476.940, 410.077, 52878.260 24/10/12,11:29:14,18,11,1, 11.9,1,1, 6.371, 10476.940, 410.072, 52878.251 24/10/12,11:29:14,19,11,1, 11.9,1,1, 6.371, 10476.945, 410.117, 52878.205 24/10/12,11:29:15,00,11,1, 11.9,1,1, 6.373, 10476.942, 410.117, 52878.205 24/10/12,11:29:15,01,11,1, 11.9,1,1, 6.373, 10476.954, 410.134, 52878.286 24/10/12,11:29:15,02,11,1, 11.9,1,1, 6.373, 10476.892, 410.066, 52878.215 24/10/12,11:29:15,03,11,1, 11.9,1,1, 6.373, 10476.956, 410.104, 52878.284 24/10/12,11:29:15,04,11,1, 11.9,1,1, 6.373, 10476.922, 410.118, 52878.244 24/10/12,11:29:15,05,11,1, 11.9,1,1, 6.373, 10476.904, 410.073, 52878.210 24/10/12,11:29:15,06,11,1, 11.9,1,1, 6.373, 10476.910, 410.159, 52878.285 24/10/12,11:29:15,07,11,1, 11.9,1,1, 6.373, 10476.886, 410.073, 52878.187 24/10/12,11:29:15,08,11,1, 11.9,1,1, 6.373, 10476.893, 410.157, 52878.320 24/10/12,11:29:15,09,11,1, 11.9,1,1, 6.373, 10476.861, 410.094, 52878.287 24/10/12,11:29:15,10,11,1, 11.9,1,1, 6.373, 10476.884, 410.095, 52878.177 24/10/12,11:29:15,11,11,1, 11.9,1,1, 6.373, 10476.849, 410.136, 52878.189 24/10/12,11:29:15,12,11,1, 11.9,1,1, 6.373, 10476.822, 410.069, 52878.269 24/10/12,11:29:15,13,11,1, 11.9,1,1, 6.373, 10476.858, 410.147, 52878.196 24/10/12,11:29:15,14,11,1, 11.9,1,1, 6.373, 10476.804, 410.061, 52878.171 24/10/12,11:29:15,15,11,1, 11.9,1,1, 6.373, 10476.823, 410.137, 52878.230 24/10/12,11:29:15,16,11,1, 11.9,1,1, 6.373, 10476.808, 410.133, 52878.170 24/10/12,11:29:15,17,11,1, 11.9,1,1, 6.373, 10476.828, 410.088, 52878.208 24/10/12,11:29:15,18,11,1, 11.9,1,1, 6.373, 10476.813, 410.161, 52878.228 24/10/12,11:29:15,19,11,1, 11.9,1,1, 6.373, 10476.800, 410.072, 52878.199 24/10/12,11:29:16,00,10,1, 12.0,1,1, 6.372, 10476.800, 410.072, 52878.199 24/10/12,11:29:16,01,10,1, 12.0,1,1, 6.372, 10476.760, 410.078, 52878.104 24/10/12,11:29:16,02,10,1, 12.0,1,1, 6.372, 10476.774, 410.122, 52878.215 24/10/12,11:29:16,03,10,1, 12.0,1,1, 6.372, 10476.776, 410.114, 52878.116 24/10/12,11:29:16,04,10,1, 12.0,1,1, 6.372, 10476.768, 410.097, 52878.120 24/10/12,11:29:16,05,10,1, 12.0,1,1, 6.372, 10476.786, 410.189, 52878.171 24/10/12,11:29:16,06,10,1, 12.0,1,1, 6.372, 10476.762, 410.056, 52878.114 24/10/12,11:29:16,07,10,1, 12.0,1,1, 6.372, 10476.765, 410.170, 52878.220 24/10/12,11:29:16,08,10,1, 12.0,1,1, 6.372, 10476.767, 410.126, 52878.163 24/10/12,11:29:16,09,10,1, 12.0,1,1, 6.372, 10476.764, 410.129, 52878.165 24/10/12,11:29:16,10,10,1, 12.0,1,1, 6.372, 10476.761, 410.164, 52878.142 24/10/12,11:29:16,11,10,1, 12.0,1,1, 6.372, 10476.758, 410.073, 52878.143 24/10/12,11:29:16,12,10,1, 12.0,1,1, 6.372, 10476.763, 410.205, 52878.265 24/10/12,11:29:16,13,10,1, 12.0,1,1, 6.372, 10476.707, 410.101, 52878.115 24/10/12,11:29:16,14,10,1, 12.0,1,1, 6.372, 10476.757, 410.142, 52878.176 24/10/12,11:29:16,15,10,1, 12.0,1,1, 6.372, 10476.725, 410.138, 52878.088 24/10/12,11:29:16,16,10,1, 12.0,1,1, 6.372, 10476.731, 410.106, 52878.143 24/10/12,11:29:16,17,10,1, 12.0,1,1, 6.372, 10476.705, 410.191, 52878.150 24/10/12,11:29:16,18,10,1, 12.0,1,1, 6.372, 10476.730, 410.086, 52877.976 24/10/12,11:29:16,19,10,1, 12.0,1,1, 6.372, 10476.685, 410.155, 52877.912 24/10/12,11:29:17,00,10,1, 11.9,1,1, 6.380, 10476.683, 410.155, 52877.912 24/10/12,11:29:17,01,10,1, 11.9,1,1, 6.380, 10476.694, 410.137, 52878.186 24/10/12,11:29:17,02,10,1, 11.9,1,1, 6.380, 10476.660, 410.135, 52878.156 24/10/12,11:29:17,03,10,1, 11.9,1,1, 6.380, 10476.673, 410.089, 52878.037 24/10/12,11:29:17,04,10,1, 11.9,1,1, 6.380, 10476.688, 410.178, 52878.078 24/10/12,11:29:17,05,10,1, 11.9,1,1, 6.380, 10476.656, 410.085, 52878.026 24/10/12,11:29:17,06,10,1, 11.9,1,1, 6.380, 10476.674, 410.156, 52878.113 24/10/12,11:29:17,07,10,1, 11.9,1,1, 6.380, 10476.632, 410.114, 52878.063 24/10/12,11:29:17,08,10,1, 11.9,1,1, 6.380, 10476.654, 410.109, 52878.083 24/10/12,11:29:17,09,10,1, 11.9,1,1, 6.380, 10476.618, 410.163, 52878.066 24/10/12,11:29:17,10,10,1, 11.9,1,1, 6.380, 10476.622, 410.098, 52878.024 24/10/12,11:29:17,11,10,1, 11.9,1,1, 6.380, 10476.631, 410.172, 52878.126 24/10/12,11:29:17,12,10,1, 11.9,1,1, 6.380, 10476.613, 410.075, 52877.951 24/10/12,11:29:17,13,10,1, 11.9,1,1, 6.380, 10476.625, 410.170, 52878.066 24/10/12,11:29:17,14,10,1, 11.9,1,1, 6.380, 10476.568, 410.118, 52878.018 24/10/12,11:29:17,15,10,1, 11.9,1,1, 6.380, 10476.599, 410.133, 52877.989 24/10/12,11:29:17,16,10,1, 11.9,1,1, 6.380, 10476.613, 410.172, 52877.961 24/10/12,11:29:17,17,10,1, 11.9,1,1, 6.380, 10476.585, 410.092, 52878.082 24/10/12,11:29:17,18,10,1, 11.9,1,1, 6.380, 10476.612, 410.186, 52878.052 24/10/12,11:29:17,19,10,1, 11.9,1,1, 6.380, 10476.555, 410.090, 52877.963 24/10/12,11:29:18,00,09,1, 11.9,1,1, 6.375, 10476.550, 410.090, 52877.963 24/10/12,11:29:18,01,09,1, 11.9,1,1, 6.375, 10476.564, 410.128, 52878.040 24/10/12,11:29:18,02,09,1, 11.9,1,1, 6.375, 10476.565, 410.144, 52878.074 24/10/12,11:29:18,03,09,1, 11.9,1,1, 6.375, 10476.542, 410.192, 52878.113 24/10/12,11:29:18,04,09,1, 11.9,1,1, 6.375, 10476.522, 410.118, 52878.036 24/10/12,11:29:18,05,09,1, 11.9,1,1, 6.375, 10476.541, 410.225, 52878.103 24/10/12,11:29:18,06,09,1, 11.9,1,1, 6.375, 10476.517, 410.099, 52877.973 24/10/12,11:29:18,07,09,1, 11.9,1,1, 6.375, 10476.523, 410.189, 52878.055 24/10/12,11:29:18,08,09,1, 11.9,1,1, 6.375, 10476.507, 410.160, 52877.947 24/10/12,11:29:18,09,09,1, 11.9,1,1, 6.375, 10476.510, 410.137, 52877.935 24/10/12,11:29:18,10,09,1, 11.9,1,1, 6.375, 10476.481, 410.197, 52878.056 24/10/12,11:29:18,11,09,1, 11.9,1,1, 6.375, 10476.489, 410.106, 52877.982 24/10/12,11:29:18,12,09,1, 11.9,1,1, 6.375, 10476.510, 410.224, 52878.032 24/10/12,11:29:18,13,09,1, 11.9,1,1, 6.375, 10476.483, 410.128, 52877.970 24/10/12,11:29:18,14,09,1, 11.9,1,1, 6.375, 10476.494, 410.204, 52878.049 24/10/12,11:29:18,15,09,1, 11.9,1,1, 6.375, 10476.468, 410.155, 52878.032 24/10/12,11:29:18,16,09,1, 11.9,1,1, 6.375, 10476.458, 410.156, 52877.982 24/10/12,11:29:18,17,09,1, 11.9,1,1, 6.375, 10476.481, 410.199, 52878.010 24/10/12,11:29:18,18,09,1, 11.9,1,1, 6.375, 10476.451, 410.132, 52877.986 24/10/12,11:29:18,19,09,1, 11.9,1,1, 6.375, 10476.468, 410.185, 52877.989 24/10/12,11:29:19,00,09,1, 11.9,1,1, 6.373, 10476.466, 410.185, 52877.989 24/10/12,11:29:19,01,09,1, 11.9,1,1, 6.373, 10476.458, 410.158, 52877.972 24/10/12,11:29:19,02,09,1, 11.9,1,1, 6.373, 10476.441, 410.158, 52877.983 24/10/12,11:29:19,03,09,1, 11.9,1,1, 6.373, 10476.428, 410.119, 52877.961 24/10/12,11:29:19,04,09,1, 11.9,1,1, 6.373, 10476.444, 410.198, 52877.958 24/10/12,11:29:19,05,09,1, 11.9,1,1, 6.373, 10476.421, 410.107, 52877.972 24/10/12,11:29:19,06,09,1, 11.9,1,1, 6.373, 10476.435, 410.196, 52877.941 24/10/12,11:29:19,07,09,1, 11.9,1,1, 6.373, 10476.402, 410.136, 52877.962 24/10/12,11:29:19,08,09,1, 11.9,1,1, 6.373, 10476.412, 410.142, 52877.973 24/10/12,11:29:19,09,09,1, 11.9,1,1, 6.373, 10476.406, 410.153, 52877.960 24/10/12,11:29:19,10,09,1, 11.9,1,1, 6.373, 10476.420, 410.121, 52878.011 24/10/12,11:29:19,11,09,1, 11.9,1,1, 6.373, 10476.424, 410.204, 52877.972 24/10/12,11:29:19,12,09,1, 11.9,1,1, 6.373, 10476.391, 410.101, 52877.927 24/10/12,11:29:19,13,09,1, 11.9,1,1, 6.373, 10476.406, 410.171, 52877.955 24/10/12,11:29:19,14,09,1, 11.9,1,1, 6.373, 10476.373, 410.128, 52877.868 24/10/12,11:29:19,15,09,1, 11.9,1,1, 6.373, 10476.396, 410.173, 52878.011 24/10/12,11:29:19,16,09,1, 11.9,1,1, 6.373, 10476.372, 410.200, 52877.961 24/10/12,11:29:19,17,09,1, 11.9,1,1, 6.373, 10476.382, 410.131, 52877.952 24/10/12,11:29:19,18,09,1, 11.9,1,1, 6.373, 10476.376, 410.224, 52877.906 24/10/12,11:29:19,19,09,1, 11.9,1,1, 6.373, 10476.338, 410.098, 52877.869 24/10/12,11:29:20,00,10,1, 11.9,1,1, 6.373, 10476.333, 410.098, 52877.869 24/10/12,11:29:20,01,10,1, 11.9,1,1, 6.373, 10476.340, 410.152, 52877.886 24/10/12,11:29:20,02,10,1, 11.9,1,1, 6.373, 10476.349, 410.177, 52877.894 24/10/12,11:29:20,03,10,1, 11.9,1,1, 6.373, 10476.327, 410.195, 52877.923 24/10/12,11:29:20,04,10,1, 11.9,1,1, 6.373, 10476.313, 410.145, 52877.917 24/10/12,11:29:20,05,10,1, 11.9,1,1, 6.373, 10476.326, 410.209, 52877.957 24/10/12,11:29:20,06,10,1, 11.9,1,1, 6.373, 10476.305, 410.130, 52877.852 24/10/12,11:29:20,07,10,1, 11.9,1,1, 6.373, 10476.329, 410.221, 52877.915 24/10/12,11:29:20,08,10,1, 11.9,1,1, 6.373, 10476.288, 410.147, 52877.879 24/10/12,11:29:20,09,10,1, 11.9,1,1, 6.373, 10476.305, 410.171, 52877.920 24/10/12,11:29:20,10,10,1, 11.9,1,1, 6.373, 10476.274, 410.199, 52877.972 24/10/12,11:29:20,11,10,1, 11.9,1,1, 6.373, 10476.278, 410.132, 52877.811 24/10/12,11:29:20,12,10,1, 11.9,1,1, 6.373, 10476.278, 410.222, 52877.919 24/10/12,11:29:20,13,10,1, 11.9,1,1, 6.373, 10476.254, 410.153, 52877.843 24/10/12,11:29:20,14,10,1, 11.9,1,1, 6.373, 10476.280, 410.222, 52877.917 24/10/12,11:29:20,15,10,1, 11.9,1,1, 6.373, 10476.262, 410.170, 52877.802 24/10/12,11:29:20,16,10,1, 11.9,1,1, 6.373, 10476.261, 410.169, 52877.856 24/10/12,11:29:20,17,10,1, 11.9,1,1, 6.373, 10476.250, 410.244, 52877.808 24/10/12,11:29:20,18,10,1, 11.9,1,1, 6.373, 10476.245, 410.195, 52877.845 24/10/12,11:29:20,19,10,1, 11.9,1,1, 6.373, 10476.277, 410.248, 52877.838 24/10/12,11:29:21,00,09,1, 11.9,1,1, 6.371, 10476.274, 410.248, 52877.838 24/10/12,11:29:21,01,09,1, 11.9,1,1, 6.371, 10476.256, 410.246, 52877.918 24/10/12,11:29:21,02,09,1, 11.9,1,1, 6.371, 10476.193, 410.203, 52877.861 24/10/12,11:29:21,03,09,1, 11.9,1,1, 6.371, 10476.217, 410.183, 52877.796 24/10/12,11:29:21,04,09,1, 11.9,1,1, 6.371, 10476.207, 410.237, 52877.797 24/10/12,11:29:21,05,09,1, 11.9,1,1, 6.371, 10476.200, 410.158, 52877.791 24/10/12,11:29:21,06,09,1, 11.9,1,1, 6.371, 10476.209, 410.255, 52877.773 24/10/12,11:29:21,07,09,1, 11.9,1,1, 6.371, 10476.162, 410.186, 52877.839 24/10/12,11:29:21,08,09,1, 11.9,1,1, 6.371, 10476.192, 410.224, 52877.867 24/10/12,11:29:21,09,09,1, 11.9,1,1, 6.371, 10476.170, 410.211, 52877.829 24/10/12,11:29:21,10,09,1, 11.9,1,1, 6.371, 10476.178, 410.211, 52877.779 24/10/12,11:29:21,11,09,1, 11.9,1,1, 6.371, 10476.178, 410.239, 52877.792 24/10/12,11:29:21,12,09,1, 11.9,1,1, 6.371, 10476.163, 410.169, 52877.812 24/10/12,11:29:21,13,09,1, 11.9,1,1, 6.371, 10476.176, 410.265, 52877.840 24/10/12,11:29:21,14,09,1, 11.9,1,1, 6.371, 10476.125, 410.179, 52877.777 24/10/12,11:29:21,15,09,1, 11.9,1,1, 6.371, 10476.164, 410.239, 52877.834 24/10/12,11:29:21,16,09,1, 11.9,1,1, 6.371, 10476.133, 410.194, 52877.760 24/10/12,11:29:21,17,09,1, 11.9,1,1, 6.371, 10476.119, 410.178, 52877.792 24/10/12,11:29:21,18,09,1, 11.9,1,1, 6.371, 10476.127, 410.252, 52877.828 24/10/12,11:29:21,19,09,1, 11.9,1,1, 6.371, 10476.121, 410.155, 52877.742 24/10/12,11:29:22,00,10,1, 11.9,1,1, 6.375, 10476.116, 410.155, 52877.742 24/10/12,11:29:22,01,10,1, 11.9,1,1, 6.375, 10476.100, 410.179, 52877.735 24/10/12,11:29:22,02,10,1, 11.9,1,1, 6.375, 10476.130, 410.221, 52877.726 24/10/12,11:29:22,03,10,1, 11.9,1,1, 6.375, 10476.095, 410.213, 52877.774 24/10/12,11:29:22,04,10,1, 11.9,1,1, 6.375, 10476.111, 410.197, 52877.703 24/10/12,11:29:22,05,10,1, 11.9,1,1, 6.375, 10476.075, 410.269, 52877.828 24/10/12,11:29:22,06,10,1, 11.9,1,1, 6.375, 10476.066, 410.181, 52877.767 24/10/12,11:29:22,07,10,1, 11.9,1,1, 6.375, 10476.093, 410.273, 52877.809 24/10/12,11:29:22,08,10,1, 11.9,1,1, 6.375, 10476.030, 410.206, 52877.905 24/10/12,11:29:22,09,10,1, 11.9,1,1, 6.375, 10476.074, 410.239, 52877.705 24/10/12,11:29:22,10,10,1, 11.9,1,1, 6.375, 10476.043, 410.221, 52877.790 24/10/12,11:29:22,11,10,1, 11.9,1,1, 6.375, 10476.045, 410.203, 52877.744 24/10/12,11:29:22,12,10,1, 11.9,1,1, 6.375, 10476.057, 410.267, 52877.774 24/10/12,11:29:22,13,10,1, 11.9,1,1, 6.375, 10476.040, 410.163, 52877.747 24/10/12,11:29:22,14,10,1, 11.9,1,1, 6.375, 10476.078, 410.263, 52877.751 24/10/12,11:29:22,15,10,1, 11.9,1,1, 6.375, 10476.033, 410.157, 52877.693 24/10/12,11:29:22,16,10,1, 11.9,1,1, 6.375, 10476.044, 410.234, 52877.732 24/10/12,11:29:22,17,10,1, 11.9,1,1, 6.375, 10476.044, 410.226, 52877.666 24/10/12,11:29:22,18,10,1, 11.9,1,1, 6.375, 10476.037, 410.190, 52877.680 24/10/12,11:29:22,19,10,1, 11.9,1,1, 6.375, 10476.047, 410.252, 52877.718 24/10/12,11:29:23,00,10,1, 11.9,1,1, 6.374, 10476.041, 410.252, 52877.718 24/10/12,11:29:23,01,10,1, 11.9,1,1, 6.374, 10476.041, 410.270, 52877.714 24/10/12,11:29:23,02,10,1, 11.9,1,1, 6.374, 10476.036, 410.163, 52877.687 24/10/12,11:29:23,03,10,1, 11.9,1,1, 6.374, 10476.030, 410.222, 52877.705 24/10/12,11:29:23,04,10,1, 11.9,1,1, 6.374, 10476.026, 410.207, 52877.658 24/10/12,11:29:23,05,10,1, 11.9,1,1, 6.374, 10476.025, 410.191, 52877.659 24/10/12,11:29:23,06,10,1, 11.9,1,1, 6.374, 10476.025, 410.225, 52877.666 24/10/12,11:29:23,07,10,1, 11.9,1,1, 6.374, 10476.002, 410.166, 52877.646 24/10/12,11:29:23,08,10,1, 11.9,1,1, 6.374, 10476.013, 410.260, 52877.751 24/10/12,11:29:23,09,10,1, 11.9,1,1, 6.374, 10476.002, 410.164, 52877.648 24/10/12,11:29:23,10,10,1, 11.9,1,1, 6.374, 10476.032, 410.215, 52877.660 24/10/12,11:29:23,11,10,1, 11.9,1,1, 6.374, 10475.996, 410.174, 52877.679 24/10/12,11:29:23,12,10,1, 11.9,1,1, 6.374, 10476.012, 410.208, 52877.639 24/10/12,11:29:23,13,10,1, 11.9,1,1, 6.374, 10476.008, 410.241, 52877.664 24/10/12,11:29:23,14,10,1, 11.9,1,1, 6.374, 10476.007, 410.184, 52877.590 24/10/12,11:29:23,15,10,1, 11.9,1,1, 6.374, 10476.030, 410.252, 52877.715 24/10/12,11:29:23,16,10,1, 11.9,1,1, 6.374, 10476.009, 410.157, 52877.630 24/10/12,11:29:23,17,10,1, 11.9,1,1, 6.374, 10476.010, 410.225, 52877.666 24/10/12,11:29:23,18,10,1, 11.9,1,1, 6.374, 10475.972, 410.178, 52877.645 24/10/12,11:29:23,19,10,1, 11.9,1,1, 6.374, 10475.998, 410.203, 52877.734 24/10/12,11:29:24,00,09,1, 11.9,1,1, 6.370, 10475.991, 410.203, 52877.734 24/10/12,11:29:24,01,09,1, 11.9,1,1, 6.370, 10475.983, 410.160, 52877.542 24/10/12,11:29:24,02,09,1, 11.9,1,1, 6.370, 10475.995, 410.211, 52877.600 24/10/12,11:29:24,03,09,1, 11.9,1,1, 6.370, 10475.971, 410.130, 52877.563 24/10/12,11:29:24,04,09,1, 11.9,1,1, 6.370, 10475.978, 410.223, 52877.716 24/10/12,11:29:24,05,09,1, 11.9,1,1, 6.370, 10475.968, 410.157, 52877.607 24/10/12,11:29:24,06,09,1, 11.9,1,1, 6.370, 10475.988, 410.187, 52877.598 24/10/12,11:29:24,07,09,1, 11.9,1,1, 6.370, 10475.927, 410.193, 52877.619 24/10/12,11:29:24,08,09,1, 11.9,1,1, 6.370, 10475.958, 410.177, 52877.605 24/10/12,11:29:24,09,09,1, 11.9,1,1, 6.370, 10475.920, 410.231, 52877.623 24/10/12,11:29:24,10,09,1, 11.9,1,1, 6.370, 10475.933, 410.145, 52877.578 24/10/12,11:29:24,11,09,1, 11.9,1,1, 6.370, 10475.946, 410.209, 52877.643 24/10/12,11:29:24,12,09,1, 11.9,1,1, 6.370, 10475.914, 410.164, 52877.598 24/10/12,11:29:24,13,09,1, 11.9,1,1, 6.370, 10475.953, 410.218, 52877.651 24/10/12,11:29:24,14,09,1, 11.9,1,1, 6.370, 10475.925, 410.195, 52877.571 24/10/12,11:29:24,15,09,1, 11.9,1,1, 6.370, 10475.931, 410.172, 52877.574 24/10/12,11:29:24,16,09,1, 11.9,1,1, 6.370, 10475.941, 410.233, 52877.625 24/10/12,11:29:24,17,09,1, 11.9,1,1, 6.370, 10475.931, 410.156, 52877.529 24/10/12,11:29:24,18,09,1, 11.9,1,1, 6.370, 10475.881, 410.232, 52877.639 24/10/12,11:29:24,19,09,1, 11.9,1,1, 6.370, 10475.901, 410.154, 52877.505 24/10/12,11:29:25,00,10,1, 11.8,1,1, 6.374, 10475.899, 410.154, 52877.505 24/10/12,11:29:25,01,10,1, 11.8,1,1, 6.374, 10475.897, 410.176, 52877.462 24/10/12,11:29:25,02,10,1, 11.8,1,1, 6.374, 10475.870, 410.167, 52877.599 24/10/12,11:29:25,03,10,1, 11.8,1,1, 6.374, 10475.858, 410.222, 52877.555 24/10/12,11:29:25,04,10,1, 11.8,1,1, 6.374, 10475.871, 410.141, 52877.482 24/10/12,11:29:25,05,10,1, 11.8,1,1, 6.374, 10475.887, 410.223, 52877.631 24/10/12,11:29:25,06,10,1, 11.8,1,1, 6.374, 10475.854, 410.123, 52877.543 24/10/12,11:29:25,07,10,1, 11.8,1,1, 6.374, 10475.898, 410.222, 52877.583 24/10/12,11:29:25,08,10,1, 11.8,1,1, 6.374, 10475.847, 410.170, 52877.538 24/10/12,11:29:25,09,10,1, 11.8,1,1, 6.374, 10475.903, 410.183, 52877.601 24/10/12,11:29:25,10,10,1, 11.8,1,1, 6.374, 10475.865, 410.197, 52877.570 24/10/12,11:29:25,11,10,1, 11.8,1,1, 6.374, 10475.855, 410.149, 52877.562 24/10/12,11:29:25,12,10,1, 11.8,1,1, 6.374, 10475.866, 410.216, 52877.558 24/10/12,11:29:25,13,10,1, 11.8,1,1, 6.374, 10475.867, 410.146, 52877.536 24/10/12,11:29:25,14,10,1, 11.8,1,1, 6.374, 10475.894, 410.219, 52877.594 24/10/12,11:29:25,15,10,1, 11.8,1,1, 6.374, 10475.876, 410.159, 52877.519 24/10/12,11:29:25,16,10,1, 11.8,1,1, 6.374, 10475.881, 410.197, 52877.588 24/10/12,11:29:25,17,10,1, 11.8,1,1, 6.374, 10475.851, 410.206, 52877.572 24/10/12,11:29:25,18,10,1, 11.8,1,1, 6.374, 10475.860, 410.153, 52877.591 24/10/12,11:29:25,19,10,1, 11.8,1,1, 6.374, 10475.887, 410.211, 52877.599 24/10/12,11:29:26,00,09,1, 11.8,1,1, 6.379, 10475.882, 410.211, 52877.599 24/10/12,11:29:26,01,09,1, 11.8,1,1, 6.379, 10475.885, 410.213, 52877.569 24/10/12,11:29:26,02,09,1, 11.8,1,1, 6.379, 10475.859, 410.125, 52877.509 24/10/12,11:29:26,03,09,1, 11.8,1,1, 6.379, 10475.891, 410.181, 52877.618 24/10/12,11:29:26,04,09,1, 11.8,1,1, 6.379, 10475.866, 410.131, 52877.511 24/10/12,11:29:26,05,09,1, 11.8,1,1, 6.379, 10475.863, 410.127, 52877.520 24/10/12,11:29:26,06,09,1, 11.8,1,1, 6.379, 10475.863, 410.163, 52877.561 24/10/12,11:29:26,07,09,1, 11.8,1,1, 6.379, 10475.868, 410.101, 52877.515 24/10/12,11:29:26,08,09,1, 11.8,1,1, 6.379, 10475.882, 410.195, 52877.569 24/10/12,11:29:26,09,09,1, 11.8,1,1, 6.379, 10475.858, 410.105, 52877.423 24/10/12,11:29:26,10,09,1, 11.8,1,1, 6.379, 10475.875, 410.204, 52877.519 24/10/12,11:29:26,11,09,1, 11.8,1,1, 6.379, 10475.840, 410.133, 52877.486 24/10/12,11:29:26,12,09,1, 11.8,1,1, 6.379, 10475.863, 410.163, 52877.514 24/10/12,11:29:26,13,09,1, 11.8,1,1, 6.379, 10475.877, 410.187, 52877.534 24/10/12,11:29:26,14,09,1, 11.8,1,1, 6.379, 10475.873, 410.129, 52877.499 24/10/12,11:29:26,15,09,1, 11.8,1,1, 6.379, 10475.906, 410.206, 52877.483 24/10/12,11:29:26,16,09,1, 11.8,1,1, 6.379, 10475.833, 410.113, 52877.425 24/10/12,11:29:26,17,09,1, 11.8,1,1, 6.379, 10475.893, 410.187, 52877.520 24/10/12,11:29:26,18,09,1, 11.8,1,1, 6.379, 10475.853, 410.152, 52877.409 24/10/12,11:29:26,19,09,1, 11.8,1,1, 6.379, 10475.858, 410.191, 52877.498 24/10/12,11:29:27,00,09,1, 12.0,1,1, 6.380, 10475.857, 410.191, 52877.498 24/10/12,11:29:27,01,09,1, 12.0,1,1, 6.380, 10475.860, 410.151, 52877.495 24/10/12,11:29:27,02,09,1, 12.0,1,1, 6.380, 10475.862, 410.200, 52877.490 24/10/12,11:29:27,03,09,1, 12.0,1,1, 6.380, 10475.830, 410.149, 52877.454 24/10/12,11:29:27,04,09,1, 12.0,1,1, 6.380, 10475.855, 410.210, 52877.522 24/10/12,11:29:27,05,09,1, 12.0,1,1, 6.380, 10475.848, 410.132, 52877.420 24/10/12,11:29:27,06,09,1, 12.0,1,1, 6.380, 10475.865, 410.197, 52877.520 24/10/12,11:29:27,07,09,1, 12.0,1,1, 6.380, 10475.847, 410.170, 52877.470 24/10/12,11:29:27,08,09,1, 12.0,1,1, 6.380, 10475.830, 410.126, 52877.453 24/10/12,11:29:27,09,09,1, 12.0,1,1, 6.380, 10475.849, 410.204, 52877.466 24/10/12,11:29:27,10,09,1, 12.0,1,1, 6.380, 10475.846, 410.120, 52877.392 24/10/12,11:29:27,11,09,1, 12.0,1,1, 6.380, 10475.850, 410.227, 52877.483 24/10/12,11:29:27,12,09,1, 12.0,1,1, 6.380, 10475.834, 410.141, 52877.407 24/10/12,11:29:27,13,09,1, 12.0,1,1, 6.380, 10475.824, 410.205, 52877.471 24/10/12,11:29:27,14,09,1, 12.0,1,1, 6.380, 10475.813, 410.175, 52877.381 24/10/12,11:29:27,15,09,1, 12.0,1,1, 6.380, 10475.841, 410.177, 52877.460 24/10/12,11:29:27,16,09,1, 12.0,1,1, 6.380, 10475.827, 410.201, 52877.461 24/10/12,11:29:27,17,09,1, 12.0,1,1, 6.380, 10475.818, 410.094, 52877.357 24/10/12,11:29:27,18,09,1, 12.0,1,1, 6.380, 10475.861, 410.205, 52877.540 24/10/12,11:29:27,19,09,1, 12.0,1,1, 6.380, 10475.810, 410.124, 52877.396 24/10/12,11:29:28,00,09,1, 11.9,1,1, 6.382, 10475.807, 410.124, 52877.396 24/10/12,11:29:28,01,09,1, 11.9,1,1, 6.382, 10475.815, 410.147, 52877.368 24/10/12,11:29:28,02,09,1, 11.9,1,1, 6.382, 10475.855, 410.146, 52877.397 24/10/12,11:29:28,03,09,1, 11.9,1,1, 6.382, 10475.833, 410.200, 52877.491 24/10/12,11:29:28,04,09,1, 11.9,1,1, 6.382, 10475.828, 410.124, 52877.444 24/10/12,11:29:28,05,09,1, 11.9,1,1, 6.382, 10475.862, 410.222, 52877.415 24/10/12,11:29:28,06,09,1, 11.9,1,1, 6.382, 10475.832, 410.114, 52877.434 24/10/12,11:29:28,07,09,1, 11.9,1,1, 6.382, 10475.861, 410.184, 52877.504 24/10/12,11:29:28,08,09,1, 11.9,1,1, 6.382, 10475.851, 410.138, 52877.392 24/10/12,11:29:28,09,09,1, 11.9,1,1, 6.382, 10475.829, 410.173, 52877.460 24/10/12,11:29:28,10,09,1, 11.9,1,1, 6.382, 10475.835, 410.195, 52877.441 24/10/12,11:29:28,11,09,1, 11.9,1,1, 6.382, 10475.858, 410.137, 52877.372 24/10/12,11:29:28,12,09,1, 11.9,1,1, 6.382, 10475.861, 410.202, 52877.413 24/10/12,11:29:28,13,09,1, 11.9,1,1, 6.382, 10475.833, 410.120, 52877.406 24/10/12,11:29:28,14,09,1, 11.9,1,1, 6.382, 10475.863, 410.200, 52877.482 24/10/12,11:29:28,15,09,1, 11.9,1,1, 6.382, 10475.808, 410.106, 52877.433 24/10/12,11:29:28,16,09,1, 11.9,1,1, 6.382, 10475.845, 410.201, 52877.439 24/10/12,11:29:28,17,09,1, 11.9,1,1, 6.382, 10475.876, 410.178, 52877.350 24/10/12,11:29:28,18,09,1, 11.9,1,1, 6.382, 10475.833, 410.146, 52877.403 24/10/12,11:29:28,19,09,1, 11.9,1,1, 6.382, 10475.827, 410.198, 52877.456 24/10/12,11:29:29,00,09,1, 11.9,1,1, 6.377, 10475.824, 410.198, 52877.456 24/10/12,11:29:29,01,09,1, 11.9,1,1, 6.377, 10475.852, 410.206, 52877.464 24/10/12,11:29:29,02,09,1, 11.9,1,1, 6.377, 10475.821, 410.146, 52877.319 24/10/12,11:29:29,03,09,1, 11.9,1,1, 6.377, 10475.840, 410.210, 52877.409 24/10/12,11:29:29,04,09,1, 11.9,1,1, 6.377, 10475.799, 410.146, 52877.416 24/10/12,11:29:29,05,09,1, 11.9,1,1, 6.377, 10475.827, 410.142, 52877.363 24/10/12,11:29:29,06,09,1, 11.9,1,1, 6.377, 10475.824, 410.194, 52877.456 24/10/12,11:29:29,07,09,1, 11.9,1,1, 6.377, 10475.815, 410.128, 52877.360 24/10/12,11:29:29,08,09,1, 11.9,1,1, 6.377, 10475.848, 410.221, 52877.433 24/10/12,11:29:29,09,09,1, 11.9,1,1, 6.377, 10475.822, 410.122, 52877.328 24/10/12,11:29:29,10,09,1, 11.9,1,1, 6.377, 10475.862, 410.217, 52877.378 24/10/12,11:29:29,11,09,1, 11.9,1,1, 6.377, 10475.807, 410.147, 52877.306 24/10/12,11:29:29,12,09,1, 11.9,1,1, 6.377, 10475.838, 410.147, 52877.318 24/10/12,11:29:29,13,09,1, 11.9,1,1, 6.377, 10475.840, 410.199, 52877.386 24/10/12,11:29:29,14,09,1, 11.9,1,1, 6.377, 10475.816, 410.113, 52877.277 24/10/12,11:29:29,15,09,1, 11.9,1,1, 6.377, 10475.861, 410.207, 52877.377 24/10/12,11:29:29,16,09,1, 11.9,1,1, 6.377, 10475.826, 410.154, 52877.380 24/10/12,11:29:29,17,09,1, 11.9,1,1, 6.377, 10475.861, 410.199, 52877.460 24/10/12,11:29:29,18,09,1, 11.9,1,1, 6.377, 10475.821, 410.135, 52877.368 24/10/12,11:29:29,19,09,1, 11.9,1,1, 6.377, 10475.858, 410.163, 52877.369 24/10/12,11:29:30,00,09,1, 11.9,1,1, 6.376, 10475.857, 410.163, 52877.369 24/10/12,11:29:30,01,09,1, 11.9,1,1, 6.376, 10475.828, 410.118, 52877.333 24/10/12,11:29:30,02,09,1, 11.9,1,1, 6.376, 10475.870, 410.195, 52877.373 24/10/12,11:29:30,03,09,1, 11.9,1,1, 6.376, 10475.822, 410.118, 52877.319 24/10/12,11:29:30,04,09,1, 11.9,1,1, 6.376, 10475.838, 410.206, 52877.376 24/10/12,11:29:30,05,09,1, 11.9,1,1, 6.376, 10475.830, 410.147, 52877.571 24/10/12,11:29:30,06,09,1, 11.9,1,1, 6.376, 10475.880, 410.168, 52877.405 24/10/12,11:29:30,07,09,1, 11.9,1,1, 6.376, 10475.872, 410.160, 52877.329 24/10/12,11:29:30,08,09,1, 11.9,1,1, 6.376, 10475.855, 410.139, 52877.322 24/10/12,11:29:30,09,09,1, 11.9,1,1, 6.376, 10475.843, 410.210, 52877.415 24/10/12,11:29:30,10,09,1, 11.9,1,1, 6.376, 10475.859, 410.139, 52877.255 24/10/12,11:29:30,11,09,1, 11.9,1,1, 6.376, 10475.846, 410.214, 52877.448 24/10/12,11:29:30,12,09,1, 11.9,1,1, 6.376, 10475.849, 410.120, 52877.274 24/10/12,11:29:30,13,09,1, 11.9,1,1, 6.376, 10475.846, 410.167, 52877.328 24/10/12,11:29:30,14,09,1, 11.9,1,1, 6.376, 10475.834, 410.149, 52877.269 24/10/12,11:29:30,15,09,1, 11.9,1,1, 6.376, 10475.824, 410.151, 52877.317 24/10/12,11:29:30,16,09,1, 11.9,1,1, 6.376, 10475.832, 410.173, 52877.390 24/10/12,11:29:30,17,09,1, 11.9,1,1, 6.376, 10475.845, 410.123, 52877.307 24/10/12,11:29:30,18,09,1, 11.9,1,1, 6.376, 10475.856, 410.195, 52877.354 24/10/12,11:29:30,19,09,1, 11.9,1,1, 6.376, 10475.824, 410.104, 52877.301 24/10/12,11:29:31,00,09,1, 11.9,1,1, 6.375, 10475.824, 410.104, 52877.301 24/10/12,11:29:31,01,09,1, 11.9,1,1, 6.375, 10475.811, 410.135, 52877.382 24/10/12,11:29:31,02,09,1, 11.9,1,1, 6.375, 10475.818, 410.155, 52877.397 24/10/12,11:29:31,03,09,1, 11.9,1,1, 6.375, 10475.825, 410.162, 52877.346 24/10/12,11:29:31,04,09,1, 11.9,1,1, 6.375, 10475.828, 410.123, 52877.240 24/10/12,11:29:31,05,09,1, 11.9,1,1, 6.375, 10475.818, 410.197, 52877.286 24/10/12,11:29:31,06,09,1, 11.9,1,1, 6.375, 10475.816, 410.107, 52877.285 24/10/12,11:29:31,07,09,1, 11.9,1,1, 6.375, 10475.833, 410.206, 52877.339 24/10/12,11:29:31,08,09,1, 11.9,1,1, 6.375, 10475.812, 410.125, 52877.287 24/10/12,11:29:31,09,09,1, 11.9,1,1, 6.375, 10475.817, 410.146, 52877.257 24/10/12,11:29:31,10,09,1, 11.9,1,1, 6.375, 10475.811, 410.195, 52877.263 24/10/12,11:29:31,11,09,1, 11.9,1,1, 6.375, 10475.818, 410.120, 52877.285 24/10/12,11:29:31,12,09,1, 11.9,1,1, 6.375, 10475.790, 410.208, 52877.302 24/10/12,11:29:31,13,09,1, 11.9,1,1, 6.375, 10475.789, 410.130, 52877.254 24/10/12,11:29:31,14,09,1, 11.9,1,1, 6.375, 10475.823, 410.191, 52877.325 24/10/12,11:29:31,15,09,1, 11.9,1,1, 6.375, 10475.783, 410.107, 52877.233 24/10/12,11:29:31,16,09,1, 11.9,1,1, 6.375, 10475.822, 410.180, 52877.358 24/10/12,11:29:31,17,09,1, 11.9,1,1, 6.375, 10475.795, 410.175, 52877.299 24/10/12,11:29:31,18,09,1, 11.9,1,1, 6.375, 10475.819, 410.153, 52877.316 24/10/12,11:29:31,19,09,1, 11.9,1,1, 6.375, 10475.806, 410.220, 52877.345 24/10/12,11:29:32,00,09,1, 11.9,1,1, 6.376, 10475.799, 410.220, 52877.345 24/10/12,11:29:32,01,09,1, 11.9,1,1, 6.376, 10475.813, 410.205, 52877.322 24/10/12,11:29:32,02,09,1, 11.9,1,1, 6.376, 10475.777, 410.122, 52877.256 24/10/12,11:29:32,03,09,1, 11.9,1,1, 6.376, 10475.811, 410.160, 52877.272 24/10/12,11:29:32,04,09,1, 11.9,1,1, 6.376, 10475.765, 410.164, 52877.221 24/10/12,11:29:32,05,09,1, 11.9,1,1, 6.376, 10475.789, 410.191, 52877.229 24/10/12,11:29:32,06,09,1, 11.9,1,1, 6.376, 10475.776, 410.220, 52877.323 24/10/12,11:29:32,07,09,1, 11.9,1,1, 6.376, 10475.773, 410.135, 52877.292 24/10/12,11:29:32,08,09,1, 11.9,1,1, 6.376, 10475.800, 410.202, 52877.269 24/10/12,11:29:32,09,09,1, 11.9,1,1, 6.376, 10475.809, 410.108, 52877.189 24/10/12,11:29:32,10,09,1, 11.9,1,1, 6.376, 10475.814, 410.208, 52877.256 24/10/12,11:29:32,11,09,1, 11.9,1,1, 6.376, 10475.776, 410.175, 52877.330 24/10/12,11:29:32,12,09,1, 11.9,1,1, 6.376, 10475.800, 410.180, 52877.338 24/10/12,11:29:32,13,09,1, 11.9,1,1, 6.376, 10475.760, 410.220, 52877.357 24/10/12,11:29:32,14,09,1, 11.9,1,1, 6.376, 10475.777, 410.150, 52877.293 24/10/12,11:29:32,15,09,1, 11.9,1,1, 6.376, 10475.770, 410.223, 52877.305 24/10/12,11:29:32,16,09,1, 11.9,1,1, 6.376, 10475.773, 410.146, 52877.190 24/10/12,11:29:32,17,09,1, 11.9,1,1, 6.376, 10475.801, 410.228, 52877.259 24/10/12,11:29:32,18,09,1, 11.9,1,1, 6.376, 10475.768, 410.153, 52877.294 24/10/12,11:29:32,19,09,1, 11.9,1,1, 6.376, 10475.805, 410.215, 52877.342 24/10/12,11:29:33,00,09,1, 11.9,1,1, 6.374, 10475.799, 410.215, 52877.342 24/10/12,11:29:33,01,09,1, 11.9,1,1, 6.374, 10475.791, 410.183, 52877.269 24/10/12,11:29:33,02,09,1, 11.9,1,1, 6.374, 10475.781, 410.211, 52877.342 24/10/12,11:29:33,03,09,1, 11.9,1,1, 6.374, 10475.778, 410.142, 52877.283 24/10/12,11:29:33,04,09,1, 11.9,1,1, 6.374, 10475.788, 410.220, 52877.262 24/10/12,11:29:33,05,09,1, 11.9,1,1, 6.374, 10475.771, 410.137, 52877.128 24/10/12,11:29:33,06,09,1, 11.9,1,1, 6.374, 10475.764, 410.230, 52877.252 24/10/12,11:29:33,07,09,1, 11.9,1,1, 6.374, 10475.781, 410.159, 52877.194 24/10/12,11:29:33,08,09,1, 11.9,1,1, 6.374, 10475.786, 410.204, 52877.282 24/10/12,11:29:33,09,09,1, 11.9,1,1, 6.374, 10475.769, 410.207, 52877.277 24/10/12,11:29:33,10,09,1, 11.9,1,1, 6.374, 10475.773, 410.141, 52877.158 24/10/12,11:29:33,11,09,1, 11.9,1,1, 6.374, 10475.795, 410.228, 52877.224 24/10/12,11:29:33,12,09,1, 11.9,1,1, 6.374, 10475.760, 410.141, 52877.170 24/10/12,11:29:33,13,09,1, 11.9,1,1, 6.374, 10475.801, 410.252, 52877.266 24/10/12,11:29:33,14,09,1, 11.9,1,1, 6.374, 10475.775, 410.160, 52877.209 24/10/12,11:29:33,15,09,1, 11.9,1,1, 6.374, 10475.808, 410.227, 52877.213 24/10/12,11:29:33,16,09,1, 11.9,1,1, 6.374, 10475.794, 410.200, 52877.231 24/10/12,11:29:33,17,09,1, 11.9,1,1, 6.374, 10475.801, 410.177, 52877.248 24/10/12,11:29:33,18,09,1, 11.9,1,1, 6.374, 10475.765, 410.222, 52877.238 24/10/12,11:29:33,19,09,1, 11.9,1,1, 6.374, 10475.754, 410.160, 52877.199 24/10/12,11:29:34,00,09,1, 11.9,1,1, 6.376, 10475.749, 410.160, 52877.199 24/10/12,11:29:34,01,09,1, 11.9,1,1, 6.376, 10475.774, 410.158, 52877.237 24/10/12,11:29:34,02,09,1, 11.9,1,1, 6.376, 10475.807, 410.231, 52877.265 24/10/12,11:29:34,03,09,1, 11.9,1,1, 6.376, 10475.777, 410.141, 52877.260 24/10/12,11:29:34,04,09,1, 11.9,1,1, 6.376, 10475.808, 410.222, 52877.264 24/10/12,11:29:34,05,09,1, 11.9,1,1, 6.376, 10475.815, 410.231, 52877.224 24/10/12,11:29:34,06,09,1, 11.9,1,1, 6.376, 10475.796, 410.176, 52877.192 24/10/12,11:29:34,07,09,1, 11.9,1,1, 6.376, 10475.814, 410.248, 52877.215 24/10/12,11:29:34,08,09,1, 11.9,1,1, 6.376, 10475.779, 410.169, 52877.151 24/10/12,11:29:34,09,09,1, 11.9,1,1, 6.376, 10475.807, 410.251, 52877.282 24/10/12,11:29:34,10,09,1, 11.9,1,1, 6.376, 10475.766, 410.174, 52877.377 24/10/12,11:29:34,11,09,1, 11.9,1,1, 6.376, 10475.820, 410.223, 52877.290 24/10/12,11:29:34,12,09,1, 11.9,1,1, 6.376, 10475.750, 410.227, 52877.197 24/10/12,11:29:34,13,09,1, 11.9,1,1, 6.376, 10475.792, 410.198, 52877.216 24/10/12,11:29:34,14,09,1, 11.9,1,1, 6.376, 10475.793, 410.274, 52877.303 24/10/12,11:29:34,15,09,1, 11.9,1,1, 6.376, 10475.791, 410.174, 52877.175 24/10/12,11:29:34,16,09,1, 11.9,1,1, 6.376, 10475.796, 410.256, 52877.203 24/10/12,11:29:34,17,09,1, 11.9,1,1, 6.376, 10475.783, 410.178, 52877.180 24/10/12,11:29:34,18,09,1, 11.9,1,1, 6.376, 10475.806, 410.239, 52877.250 24/10/12,11:29:34,19,09,1, 11.9,1,1, 6.376, 10475.783, 410.210, 52877.185 24/10/12,11:29:35,00,09,1, 11.8,1,1, 6.378, 10475.782, 410.210, 52877.185 24/10/12,11:29:35,01,09,1, 11.8,1,1, 6.378, 10475.812, 410.241, 52877.302 24/10/12,11:29:35,02,09,1, 11.8,1,1, 6.378, 10475.796, 410.192, 52877.227 24/10/12,11:29:35,03,09,1, 11.8,1,1, 6.378, 10475.828, 410.268, 52877.311 24/10/12,11:29:35,04,09,1, 11.8,1,1, 6.378, 10475.795, 410.189, 52877.156 24/10/12,11:29:35,05,09,1, 11.8,1,1, 6.378, 10475.828, 410.245, 52877.211 24/10/12,11:29:35,06,09,1, 11.8,1,1, 6.378, 10475.801, 410.185, 52877.162 24/10/12,11:29:35,07,09,1, 11.8,1,1, 6.378, 10475.827, 410.254, 52877.232 24/10/12,11:29:35,08,09,1, 11.8,1,1, 6.378, 10475.777, 410.215, 52877.238 24/10/12,11:29:35,09,09,1, 11.8,1,1, 6.378, 10475.805, 410.215, 52877.211 24/10/12,11:29:35,10,09,1, 11.8,1,1, 6.378, 10475.813, 410.279, 52877.277 24/10/12,11:29:35,11,09,1, 11.8,1,1, 6.378, 10475.780, 410.198, 52877.145 24/10/12,11:29:35,12,09,1, 11.8,1,1, 6.378, 10475.834, 410.309, 52877.308 24/10/12,11:29:35,13,09,1, 11.8,1,1, 6.378, 10475.790, 410.226, 52877.190 24/10/12,11:29:35,14,09,1, 11.8,1,1, 6.378, 10475.818, 410.265, 52877.290 24/10/12,11:29:35,15,09,1, 11.8,1,1, 6.378, 10475.809, 410.242, 52877.198 24/10/12,11:29:35,16,09,1, 11.8,1,1, 6.378, 10475.847, 410.236, 52877.194 24/10/12,11:29:35,17,09,1, 11.8,1,1, 6.378, 10475.814, 410.268, 52877.229 24/10/12,11:29:35,18,09,1, 11.8,1,1, 6.378, 10475.807, 410.217, 52877.151 24/10/12,11:29:35,19,09,1, 11.8,1,1, 6.378, 10475.817, 410.320, 52877.309 24/10/12,11:29:36,00,09,1, 11.9,1,1, 6.382, 10475.816, 410.320, 52877.309 24/10/12,11:29:36,01,09,1, 11.9,1,1, 6.382, 10475.841, 410.310, 52877.223 24/10/12,11:29:36,02,09,1, 11.9,1,1, 6.382, 10475.801, 410.206, 52877.217 24/10/12,11:29:36,03,09,1, 11.9,1,1, 6.382, 10475.813, 410.266, 52877.239 24/10/12,11:29:36,04,09,1, 11.9,1,1, 6.382, 10475.790, 410.270, 52877.198 24/10/12,11:29:36,05,09,1, 11.9,1,1, 6.382, 10475.831, 410.232, 52877.191 24/10/12,11:29:36,06,09,1, 11.9,1,1, 6.382, 10475.804, 410.283, 52877.206 24/10/12,11:29:36,07,09,1, 11.9,1,1, 6.382, 10475.809, 410.215, 52877.195 24/10/12,11:29:36,08,09,1, 11.9,1,1, 6.382, 10475.849, 410.309, 52877.220 24/10/12,11:29:36,09,09,1, 11.9,1,1, 6.382, 10475.834, 410.205, 52877.224 24/10/12,11:29:36,10,09,1, 11.9,1,1, 6.382, 10475.857, 410.278, 52877.234 24/10/12,11:29:36,11,09,1, 11.9,1,1, 6.382, 10475.824, 410.244, 52877.182 24/10/12,11:29:36,12,09,1, 11.9,1,1, 6.382, 10475.827, 410.256, 52877.178 24/10/12,11:29:36,13,09,1, 11.9,1,1, 6.382, 10475.827, 410.286, 52877.205 24/10/12,11:29:36,14,09,1, 11.9,1,1, 6.382, 10475.805, 410.224, 52877.149 24/10/12,11:29:36,15,09,1, 11.9,1,1, 6.382, 10475.856, 410.293, 52877.263 24/10/12,11:29:36,16,09,1, 11.9,1,1, 6.382, 10475.811, 410.219, 52877.173 24/10/12,11:29:36,17,09,1, 11.9,1,1, 6.382, 10475.848, 410.301, 52877.233 24/10/12,11:29:36,18,09,1, 11.9,1,1, 6.382, 10475.810, 410.247, 52877.219 24/10/12,11:29:36,19,09,1, 11.9,1,1, 6.382, 10475.827, 410.267, 52877.248 24/10/12,11:29:37,00,09,1, 11.9,1,1, 6.378, 10475.824, 410.267, 52877.248 24/10/12,11:29:37,01,09,1, 11.9,1,1, 6.378, 10475.836, 410.218, 52877.210 24/10/12,11:29:37,02,09,1, 11.9,1,1, 6.378, 10475.840, 410.305, 52877.205 24/10/12,11:29:37,03,09,1, 11.9,1,1, 6.378, 10475.829, 410.220, 52877.180 24/10/12,11:29:37,04,09,1, 11.9,1,1, 6.378, 10475.871, 410.288, 52877.223 24/10/12,11:29:37,05,09,1, 11.9,1,1, 6.378, 10475.828, 410.217, 52877.123 24/10/12,11:29:37,06,09,1, 11.9,1,1, 6.378, 10475.841, 410.299, 52877.239 24/10/12,11:29:37,07,09,1, 11.9,1,1, 6.378, 10475.821, 410.262, 52877.109 24/10/12,11:29:37,08,09,1, 11.9,1,1, 6.378, 10475.836, 410.271, 52877.141 24/10/12,11:29:37,09,09,1, 11.9,1,1, 6.378, 10475.825, 410.290, 52877.189 24/10/12,11:29:37,10,09,1, 11.9,1,1, 6.378, 10475.823, 410.236, 52877.159 24/10/12,11:29:37,11,09,1, 11.9,1,1, 6.378, 10475.866, 410.319, 52877.233 24/10/12,11:29:37,12,09,1, 11.9,1,1, 6.378, 10475.827, 410.247, 52877.085 24/10/12,11:29:37,13,09,1, 11.9,1,1, 6.378, 10475.854, 410.326, 52877.116 24/10/12,11:29:37,14,09,1, 11.9,1,1, 6.378, 10475.813, 410.242, 52877.109 24/10/12,11:29:37,15,09,1, 11.9,1,1, 6.378, 10475.866, 410.300, 52877.138 24/10/12,11:29:37,16,09,1, 11.9,1,1, 6.378, 10475.832, 410.279, 52877.109 24/10/12,11:29:37,17,09,1, 11.9,1,1, 6.378, 10475.839, 410.275, 52877.142 24/10/12,11:29:37,18,09,1, 11.9,1,1, 6.378, 10475.824, 410.321, 52877.185 24/10/12,11:29:37,19,09,1, 11.9,1,1, 6.378, 10475.814, 410.241, 52877.063 24/10/12,11:29:38,00,10,1, 11.8,1,1, 6.379, 10475.807, 410.241, 52877.063 24/10/12,11:29:38,01,10,1, 11.8,1,1, 6.379, 10475.809, 410.250, 52877.112 24/10/12,11:29:38,02,10,1, 11.8,1,1, 6.379, 10475.858, 410.316, 52877.173 24/10/12,11:29:38,03,10,1, 11.8,1,1, 6.379, 10475.838, 410.292, 52877.142 24/10/12,11:29:38,04,10,1, 11.8,1,1, 6.379, 10475.853, 410.318, 52877.212 24/10/12,11:29:38,05,10,1, 11.8,1,1, 6.379, 10475.833, 410.304, 52877.179 24/10/12,11:29:38,06,10,1, 11.8,1,1, 6.379, 10475.824, 410.269, 52877.082 24/10/12,11:29:38,07,10,1, 11.8,1,1, 6.379, 10475.842, 410.327, 52877.138 24/10/12,11:29:38,08,10,1, 11.8,1,1, 6.379, 10475.806, 410.256, 52877.117 24/10/12,11:29:38,09,10,1, 11.8,1,1, 6.379, 10475.847, 410.335, 52877.171 24/10/12,11:29:38,10,10,1, 11.8,1,1, 6.379, 10475.825, 410.251, 52877.146 24/10/12,11:29:38,11,10,1, 11.8,1,1, 6.379, 10475.864, 410.329, 52877.136 24/10/12,11:29:38,12,10,1, 11.8,1,1, 6.379, 10475.801, 410.288, 52877.115 24/10/12,11:29:38,13,10,1, 11.8,1,1, 6.379, 10475.847, 410.299, 52877.118 24/10/12,11:29:38,14,10,1, 11.8,1,1, 6.379, 10475.825, 410.336, 52877.138 24/10/12,11:29:38,15,10,1, 11.8,1,1, 6.379, 10475.846, 410.279, 52877.120 24/10/12,11:29:38,16,10,1, 11.8,1,1, 6.379, 10475.833, 410.371, 52877.195 24/10/12,11:29:38,17,10,1, 11.8,1,1, 6.379, 10475.817, 410.265, 52877.201 24/10/12,11:29:38,18,10,1, 11.8,1,1, 6.379, 10475.830, 410.361, 52877.185 24/10/12,11:29:38,19,10,1, 11.8,1,1, 6.379, 10475.806, 410.291, 52877.078 24/10/12,11:29:39,00,10,1, 11.9,1,1, 6.384, 10475.799, 410.291, 52877.078 24/10/12,11:29:39,01,10,1, 11.9,1,1, 6.384, 10475.831, 410.306, 52877.136 24/10/12,11:29:39,02,10,1, 11.9,1,1, 6.384, 10475.834, 410.300, 52877.163 24/10/12,11:29:39,03,10,1, 11.9,1,1, 6.384, 10475.848, 410.354, 52877.158 24/10/12,11:29:39,04,10,1, 11.9,1,1, 6.384, 10475.832, 410.287, 52877.063 24/10/12,11:29:39,05,10,1, 11.9,1,1, 6.384, 10475.850, 410.383, 52877.193 24/10/12,11:29:39,06,10,1, 11.9,1,1, 6.384, 10475.834, 410.298, 52877.042 24/10/12,11:29:39,07,10,1, 11.9,1,1, 6.384, 10475.848, 410.369, 52877.125 24/10/12,11:29:39,08,10,1, 11.9,1,1, 6.384, 10475.808, 410.298, 52877.098 24/10/12,11:29:39,09,10,1, 11.9,1,1, 6.384, 10475.829, 410.365, 52877.176 24/10/12,11:29:39,10,10,1, 11.9,1,1, 6.384, 10475.813, 410.318, 52877.113 24/10/12,11:29:39,11,10,1, 11.9,1,1, 6.384, 10475.834, 410.334, 52877.122 24/10/12,11:29:39,12,10,1, 11.9,1,1, 6.384, 10475.829, 410.362, 52877.147 24/10/12,11:29:39,13,10,1, 11.9,1,1, 6.384, 10475.813, 410.338, 52877.037 24/10/12,11:29:39,14,10,1, 11.9,1,1, 6.384, 10475.830, 410.389, 52877.091 24/10/12,11:29:39,15,10,1, 11.9,1,1, 6.384, 10475.817, 410.319, 52877.029 24/10/12,11:29:39,16,10,1, 11.9,1,1, 6.384, 10475.829, 410.400, 52877.156 24/10/12,11:29:39,17,10,1, 11.9,1,1, 6.384, 10475.802, 410.317, 52877.040 24/10/12,11:29:39,18,10,1, 11.9,1,1, 6.384, 10475.835, 410.378, 52877.153 24/10/12,11:29:39,19,10,1, 11.9,1,1, 6.384, 10475.813, 410.337, 52877.102 24/10/12,11:29:40,00,09,1, 11.9,1,1, 6.376, 10475.807, 410.337, 52877.102 24/10/12,11:29:40,01,09,1, 11.9,1,1, 6.376, 10475.821, 410.369, 52877.119 24/10/12,11:29:40,02,09,1, 11.9,1,1, 6.376, 10475.833, 410.330, 52877.073 24/10/12,11:29:40,03,09,1, 11.9,1,1, 6.376, 10475.837, 410.394, 52877.118 24/10/12,11:29:40,04,09,1, 11.9,1,1, 6.376, 10475.816, 410.289, 52876.964 24/10/12,11:29:40,05,09,1, 11.9,1,1, 6.376, 10475.832, 410.407, 52877.165 24/10/12,11:29:40,06,09,1, 11.9,1,1, 6.376, 10475.817, 410.322, 52877.067 24/10/12,11:29:40,07,09,1, 11.9,1,1, 6.376, 10475.845, 410.370, 52877.063 24/10/12,11:29:40,08,09,1, 11.9,1,1, 6.376, 10475.813, 410.357, 52877.075 24/10/12,11:29:40,09,09,1, 11.9,1,1, 6.376, 10475.822, 410.369, 52877.100 24/10/12,11:29:40,10,09,1, 11.9,1,1, 6.376, 10475.818, 410.414, 52877.087 24/10/12,11:29:40,11,09,1, 11.9,1,1, 6.376, 10475.837, 410.342, 52877.004 24/10/12,11:29:40,12,09,1, 11.9,1,1, 6.376, 10475.849, 410.406, 52877.069 24/10/12,11:29:40,13,09,1, 11.9,1,1, 6.376, 10475.819, 410.346, 52877.009 24/10/12,11:29:40,14,09,1, 11.9,1,1, 6.376, 10475.867, 410.421, 52877.070 24/10/12,11:29:40,15,09,1, 11.9,1,1, 6.376, 10475.807, 410.355, 52877.046 24/10/12,11:29:40,16,09,1, 11.9,1,1, 6.376, 10475.867, 410.397, 52877.072 24/10/12,11:29:40,17,09,1, 11.9,1,1, 6.376, 10475.821, 410.370, 52877.057 24/10/12,11:29:40,18,09,1, 11.9,1,1, 6.376, 10475.850, 410.388, 52877.036 24/10/12,11:29:40,19,09,1, 11.9,1,1, 6.376, 10475.835, 410.433, 52877.090 24/10/12,11:29:41,00,10,1, 11.8,1,1, 6.376, 10475.832, 410.433, 52877.090 24/10/12,11:29:41,01,10,1, 11.8,1,1, 6.376, 10475.845, 410.461, 52877.044 24/10/12,11:29:41,02,10,1, 11.8,1,1, 6.376, 10475.850, 410.349, 52876.977 24/10/12,11:29:41,03,10,1, 11.8,1,1, 6.376, 10475.855, 410.465, 52877.109 24/10/12,11:29:41,04,10,1, 11.8,1,1, 6.376, 10475.838, 410.373, 52876.951 24/10/12,11:29:41,05,10,1, 11.8,1,1, 6.376, 10475.871, 410.442, 52877.020 24/10/12,11:29:41,06,10,1, 11.8,1,1, 6.376, 10475.841, 410.420, 52877.041 24/10/12,11:29:41,07,10,1, 11.8,1,1, 6.376, 10475.841, 410.407, 52877.054 24/10/12,11:29:41,08,10,1, 11.8,1,1, 6.376, 10475.853, 410.460, 52877.028 24/10/12,11:29:41,09,10,1, 11.8,1,1, 6.376, 10475.832, 410.376, 52877.029 24/10/12,11:29:41,10,10,1, 11.8,1,1, 6.376, 10475.865, 410.483, 52877.088 24/10/12,11:29:41,11,10,1, 11.8,1,1, 6.376, 10475.815, 410.389, 52876.975 24/10/12,11:29:41,12,10,1, 11.8,1,1, 6.376, 10475.851, 410.493, 52877.027 24/10/12,11:29:41,13,10,1, 11.8,1,1, 6.376, 10475.829, 410.417, 52877.060 24/10/12,11:29:41,14,10,1, 11.8,1,1, 6.376, 10475.874, 410.457, 52877.032 24/10/12,11:29:41,15,10,1, 11.8,1,1, 6.376, 10475.859, 410.442, 52876.988 24/10/12,11:29:41,16,10,1, 11.8,1,1, 6.376, 10475.855, 410.450, 52877.019 24/10/12,11:29:41,17,10,1, 11.8,1,1, 6.376, 10475.864, 410.478, 52877.031 24/10/12,11:29:41,18,10,1, 11.8,1,1, 6.376, 10475.873, 410.409, 52877.054 24/10/12,11:29:41,19,10,1, 11.8,1,1, 6.376, 10475.877, 410.508, 52877.073 24/10/12,11:29:42,00,10,1, 11.9,1,1, 6.384, 10475.874, 410.508, 52877.073 24/10/12,11:29:42,01,10,1, 11.9,1,1, 6.384, 10475.874, 410.503, 52877.133 24/10/12,11:29:42,02,10,1, 11.9,1,1, 6.384, 10475.848, 410.438, 52876.996 24/10/12,11:29:42,03,10,1, 11.9,1,1, 6.384, 10475.853, 410.505, 52877.106 24/10/12,11:29:42,04,10,1, 11.9,1,1, 6.384, 10475.867, 410.484, 52877.003 24/10/12,11:29:42,05,10,1, 11.9,1,1, 6.384, 10475.856, 410.452, 52877.032 24/10/12,11:29:42,06,10,1, 11.9,1,1, 6.384, 10475.882, 410.508, 52877.052 24/10/12,11:29:42,07,10,1, 11.9,1,1, 6.384, 10475.883, 410.444, 52877.044 24/10/12,11:29:42,08,10,1, 11.9,1,1, 6.384, 10475.901, 410.536, 52877.098 24/10/12,11:29:42,09,10,1, 11.9,1,1, 6.384, 10475.857, 410.444, 52877.016 24/10/12,11:29:42,10,10,1, 11.9,1,1, 6.384, 10475.880, 410.523, 52877.066 24/10/12,11:29:42,11,10,1, 11.9,1,1, 6.384, 10475.854, 410.447, 52876.996 24/10/12,11:29:42,12,10,1, 11.9,1,1, 6.384, 10475.899, 410.476, 52876.998 24/10/12,11:29:42,13,10,1, 11.9,1,1, 6.384, 10475.854, 410.473, 52876.963 24/10/12,11:29:42,14,10,1, 11.9,1,1, 6.384, 10475.884, 410.483, 52877.000 24/10/12,11:29:42,15,10,1, 11.9,1,1, 6.384, 10475.871, 410.487, 52876.964 24/10/12,11:29:42,16,10,1, 11.9,1,1, 6.384, 10475.843, 410.453, 52876.965 24/10/12,11:29:42,17,10,1, 11.9,1,1, 6.384, 10475.886, 410.538, 52877.050 24/10/12,11:29:42,18,10,1, 11.9,1,1, 6.384, 10475.848, 410.445, 52877.010 24/10/12,11:29:42,19,10,1, 11.9,1,1, 6.384, 10475.881, 410.537, 52877.034 24/10/12,11:29:43,00,09,1, 11.9,1,1, 6.379, 10475.874, 410.537, 52877.034 24/10/12,11:29:43,01,09,1, 11.9,1,1, 6.379, 10475.871, 410.545, 52877.055 24/10/12,11:29:43,02,09,1, 11.9,1,1, 6.379, 10475.877, 410.503, 52877.031 24/10/12,11:29:43,03,09,1, 11.9,1,1, 6.379, 10475.877, 410.509, 52876.983 24/10/12,11:29:43,04,09,1, 11.9,1,1, 6.379, 10475.878, 410.509, 52876.924 24/10/12,11:29:43,05,09,1, 11.9,1,1, 6.379, 10475.874, 410.477, 52877.023 24/10/12,11:29:43,06,09,1, 11.9,1,1, 6.379, 10475.881, 410.565, 52877.045 24/10/12,11:29:43,07,09,1, 11.9,1,1, 6.379, 10475.854, 410.455, 52876.942 24/10/12,11:29:43,08,09,1, 11.9,1,1, 6.379, 10475.878, 410.552, 52877.059 24/10/12,11:29:43,09,09,1, 11.9,1,1, 6.379, 10475.844, 410.433, 52876.908 24/10/12,11:29:43,10,09,1, 11.9,1,1, 6.379, 10475.878, 410.533, 52877.002 24/10/12,11:29:43,11,09,1, 11.9,1,1, 6.379, 10475.865, 410.500, 52876.945 24/10/12,11:29:43,12,09,1, 11.9,1,1, 6.379, 10475.880, 410.533, 52877.053 24/10/12,11:29:43,13,09,1, 11.9,1,1, 6.379, 10475.887, 410.547, 52876.990 24/10/12,11:29:43,14,09,1, 11.9,1,1, 6.379, 10475.875, 410.509, 52877.032 24/10/12,11:29:43,15,09,1, 11.9,1,1, 6.379, 10475.871, 410.582, 52876.974 24/10/12,11:29:43,16,09,1, 11.9,1,1, 6.379, 10475.875, 410.501, 52877.026 24/10/12,11:29:43,17,09,1, 11.9,1,1, 6.379, 10475.888, 410.612, 52877.036 24/10/12,11:29:43,18,09,1, 11.9,1,1, 6.379, 10475.873, 410.496, 52876.925 24/10/12,11:29:43,19,09,1, 11.9,1,1, 6.379, 10475.908, 410.574, 52877.071 24/10/12,11:29:44,00,09,1, 11.9,1,1, 6.379, 10475.907, 410.574, 52877.071 24/10/12,11:29:44,01,09,1, 11.9,1,1, 6.379, 10475.909, 410.557, 52877.031 24/10/12,11:29:44,02,09,1, 11.9,1,1, 6.379, 10475.854, 410.564, 52877.042 24/10/12,11:29:44,03,09,1, 11.9,1,1, 6.379, 10475.888, 410.544, 52876.985 24/10/12,11:29:44,04,09,1, 11.9,1,1, 6.379, 10475.918, 410.571, 52876.972 24/10/12,11:29:44,05,09,1, 11.9,1,1, 6.379, 10475.900, 410.539, 52876.952 24/10/12,11:29:44,06,09,1, 11.9,1,1, 6.379, 10475.890, 410.588, 52876.957 24/10/12,11:29:44,07,09,1, 11.9,1,1, 6.379, 10475.900, 410.513, 52876.921 24/10/12,11:29:44,08,09,1, 11.9,1,1, 6.379, 10475.905, 410.600, 52876.987 24/10/12,11:29:44,09,09,1, 11.9,1,1, 6.379, 10475.862, 410.513, 52876.919 24/10/12,11:29:44,10,09,1, 11.9,1,1, 6.379, 10475.930, 410.589, 52876.986 24/10/12,11:29:44,11,09,1, 11.9,1,1, 6.379, 10475.897, 410.559, 52876.926 24/10/12,11:29:44,12,09,1, 11.9,1,1, 6.379, 10475.892, 410.577, 52876.984 24/10/12,11:29:44,13,09,1, 11.9,1,1, 6.379, 10475.904, 410.593, 52876.959 24/10/12,11:29:44,14,09,1, 11.9,1,1, 6.379, 10475.879, 410.536, 52876.986 24/10/12,11:29:44,15,09,1, 11.9,1,1, 6.379, 10475.898, 410.606, 52877.022 24/10/12,11:29:44,16,09,1, 11.9,1,1, 6.379, 10475.876, 410.527, 52876.907 24/10/12,11:29:44,17,09,1, 11.9,1,1, 6.379, 10475.897, 410.634, 52877.055 24/10/12,11:29:44,18,09,1, 11.9,1,1, 6.379, 10475.913, 410.526, 52876.911 24/10/12,11:29:44,19,09,1, 11.9,1,1, 6.379, 10475.928, 410.609, 52876.964 24/10/12,11:29:45,00,09,1, 11.9,1,1, 6.378, 10475.924, 410.609, 52876.964 24/10/12,11:29:45,01,09,1, 11.9,1,1, 6.378, 10475.900, 410.590, 52877.040 24/10/12,11:29:45,02,09,1, 11.9,1,1, 6.378, 10475.901, 410.590, 52876.905 24/10/12,11:29:45,03,09,1, 11.9,1,1, 6.378, 10475.912, 410.552, 52877.019 24/10/12,11:29:45,04,09,1, 11.9,1,1, 6.378, 10475.911, 410.623, 52877.003 24/10/12,11:29:45,05,09,1, 11.9,1,1, 6.378, 10475.896, 410.542, 52876.934 24/10/12,11:29:45,06,09,1, 11.9,1,1, 6.378, 10475.924, 410.626, 52876.936 24/10/12,11:29:45,07,09,1, 11.9,1,1, 6.378, 10475.887, 410.536, 52876.929 24/10/12,11:29:45,08,09,1, 11.9,1,1, 6.378, 10475.911, 410.640, 52877.008 24/10/12,11:29:45,09,09,1, 11.9,1,1, 6.378, 10475.915, 410.534, 52876.912 24/10/12,11:29:45,10,09,1, 11.9,1,1, 6.378, 10475.932, 410.610, 52876.985 24/10/12,11:29:45,11,09,1, 11.9,1,1, 6.378, 10475.891, 410.580, 52876.932 24/10/12,11:29:45,12,09,1, 11.9,1,1, 6.378, 10475.931, 410.593, 52876.904 24/10/12,11:29:45,13,09,1, 11.9,1,1, 6.378, 10475.897, 410.643, 52876.979 24/10/12,11:29:45,14,09,1, 11.9,1,1, 6.378, 10475.891, 410.557, 52876.963 24/10/12,11:29:45,15,09,1, 11.9,1,1, 6.378, 10475.902, 410.647, 52877.027 24/10/12,11:29:45,16,09,1, 11.9,1,1, 6.378, 10475.908, 410.543, 52876.886 24/10/12,11:29:45,17,09,1, 11.9,1,1, 6.378, 10475.921, 410.630, 52876.970 24/10/12,11:29:45,18,09,1, 11.9,1,1, 6.378, 10475.890, 410.562, 52876.894 24/10/12,11:29:45,19,09,1, 11.9,1,1, 6.378, 10475.927, 410.626, 52876.953 24/10/12,11:29:46,00,10,1, 11.9,1,1, 6.376, 10475.924, 410.626, 52876.953 24/10/12,11:29:46,01,10,1, 11.9,1,1, 6.376, 10475.946, 410.636, 52876.898 24/10/12,11:29:46,02,10,1, 11.9,1,1, 6.376, 10475.925, 410.611, 52876.932 24/10/12,11:29:46,03,10,1, 11.9,1,1, 6.376, 10475.895, 410.594, 52876.903 24/10/12,11:29:46,04,10,1, 11.9,1,1, 6.376, 10475.876, 410.654, 52876.963 24/10/12,11:29:46,05,10,1, 11.9,1,1, 6.376, 10475.900, 410.575, 52876.833 24/10/12,11:29:46,06,10,1, 11.9,1,1, 6.376, 10475.893, 410.682, 52876.986 24/10/12,11:29:46,07,10,1, 11.9,1,1, 6.376, 10475.881, 410.585, 52876.892 24/10/12,11:29:46,08,10,1, 11.9,1,1, 6.376, 10475.930, 410.667, 52876.988 24/10/12,11:29:46,09,10,1, 11.9,1,1, 6.376, 10475.879, 410.590, 52876.659 24/10/12,11:29:46,10,10,1, 11.9,1,1, 6.376, 10475.905, 410.666, 52876.990 24/10/12,11:29:46,11,10,1, 11.9,1,1, 6.376, 10475.889, 410.639, 52876.952 24/10/12,11:29:46,12,10,1, 11.9,1,1, 6.376, 10475.923, 410.631, 52876.952 24/10/12,11:29:46,13,10,1, 11.9,1,1, 6.376, 10475.899, 410.666, 52876.929 24/10/12,11:29:46,14,10,1, 11.9,1,1, 6.376, 10475.923, 410.603, 52876.915 24/10/12,11:29:46,15,10,1, 11.9,1,1, 6.376, 10475.906, 410.694, 52876.969 24/10/12,11:29:46,16,10,1, 11.9,1,1, 6.376, 10475.897, 410.606, 52876.922 24/10/12,11:29:46,17,10,1, 11.9,1,1, 6.376, 10475.909, 410.708, 52876.893 24/10/12,11:29:46,18,10,1, 11.9,1,1, 6.376, 10475.851, 410.618, 52876.817 24/10/12,11:29:46,19,10,1, 11.9,1,1, 6.376, 10475.891, 410.718, 52876.943 24/10/12,11:29:47,00,10,1, 11.9,1,1, 6.376, 10475.891, 410.718, 52876.943 24/10/12,11:29:47,01,10,1, 11.9,1,1, 6.376, 10475.913, 410.679, 52876.886 24/10/12,11:29:47,02,10,1, 11.9,1,1, 6.376, 10475.879, 410.673, 52876.849 24/10/12,11:29:47,03,10,1, 11.9,1,1, 6.376, 10475.894, 410.678, 52876.871 24/10/12,11:29:47,04,10,1, 11.9,1,1, 6.376, 10475.876, 410.702, 52876.941 24/10/12,11:29:47,05,10,1, 11.9,1,1, 6.376, 10475.879, 410.648, 52876.928 24/10/12,11:29:47,06,10,1, 11.9,1,1, 6.376, 10475.898, 410.717, 52876.927 24/10/12,11:29:47,07,10,1, 11.9,1,1, 6.376, 10475.899, 410.616, 52876.834 24/10/12,11:29:47,08,10,1, 11.9,1,1, 6.376, 10475.890, 410.730, 52876.935 24/10/12,11:29:47,09,10,1, 11.9,1,1, 6.376, 10475.884, 410.623, 52876.854 24/10/12,11:29:47,10,10,1, 11.9,1,1, 6.376, 10475.881, 410.715, 52876.975 24/10/12,11:29:47,11,10,1, 11.9,1,1, 6.376, 10475.856, 410.679, 52876.873 24/10/12,11:29:47,12,10,1, 11.9,1,1, 6.376, 10475.874, 410.699, 52876.962 24/10/12,11:29:47,13,10,1, 11.9,1,1, 6.376, 10475.864, 410.676, 52876.913 24/10/12,11:29:47,14,10,1, 11.9,1,1, 6.376, 10475.890, 410.689, 52876.902 24/10/12,11:29:47,15,10,1, 11.9,1,1, 6.376, 10475.882, 410.717, 52876.887 24/10/12,11:29:47,16,10,1, 11.9,1,1, 6.376, 10475.883, 410.643, 52876.855 24/10/12,11:29:47,17,10,1, 11.9,1,1, 6.376, 10475.861, 410.745, 52876.910 24/10/12,11:29:47,18,10,1, 11.9,1,1, 6.376, 10475.853, 410.662, 52876.829 24/10/12,11:29:47,19,10,1, 11.9,1,1, 6.376, 10475.881, 410.758, 52876.905 24/10/12,11:29:48,00,10,1, 11.9,1,1, 6.376, 10475.874, 410.758, 52876.905 24/10/12,11:29:48,01,10,1, 11.9,1,1, 6.376, 10475.878, 410.736, 52876.890 24/10/12,11:29:48,02,10,1, 11.9,1,1, 6.376, 10475.864, 410.687, 52876.937 24/10/12,11:29:48,03,10,1, 11.9,1,1, 6.376, 10475.885, 410.728, 52876.957 24/10/12,11:29:48,04,10,1, 11.9,1,1, 6.376, 10475.866, 410.726, 52876.855 24/10/12,11:29:48,05,10,1, 11.9,1,1, 6.376, 10475.878, 410.730, 52876.912 24/10/12,11:29:48,06,10,1, 11.9,1,1, 6.376, 10475.872, 410.763, 52876.933 24/10/12,11:29:48,07,10,1, 11.9,1,1, 6.376, 10475.876, 410.702, 52876.823 24/10/12,11:29:48,08,10,1, 11.9,1,1, 6.376, 10475.884, 410.766, 52876.859 24/10/12,11:29:48,09,10,1, 11.9,1,1, 6.376, 10475.878, 410.686, 52876.941 24/10/12,11:29:48,10,10,1, 11.9,1,1, 6.376, 10475.845, 410.807, 52876.877 24/10/12,11:29:48,11,10,1, 11.9,1,1, 6.376, 10475.835, 410.684, 52876.804 24/10/12,11:29:48,12,10,1, 11.9,1,1, 6.376, 10475.870, 410.761, 52876.870 24/10/12,11:29:48,13,10,1, 11.9,1,1, 6.376, 10475.854, 410.713, 52876.830 24/10/12,11:29:48,14,10,1, 11.9,1,1, 6.376, 10475.872, 410.745, 52876.884 24/10/12,11:29:48,15,10,1, 11.9,1,1, 6.376, 10475.838, 410.739, 52876.866 24/10/12,11:29:48,16,10,1, 11.9,1,1, 6.376, 10475.875, 410.723, 52876.855 24/10/12,11:29:48,17,10,1, 11.9,1,1, 6.376, 10475.876, 410.767, 52876.774 24/10/12,11:29:48,18,10,1, 11.9,1,1, 6.376, 10475.857, 410.713, 52876.765 24/10/12,11:29:48,19,10,1, 11.9,1,1, 6.376, 10475.876, 410.794, 52876.881 24/10/12,11:29:49,00,10,1, 11.9,1,1, 6.377, 10475.874, 410.794, 52876.881 24/10/12,11:29:49,01,10,1, 11.9,1,1, 6.377, 10475.893, 410.776, 52876.953 24/10/12,11:29:49,02,10,1, 11.9,1,1, 6.377, 10475.853, 410.705, 52876.814 24/10/12,11:29:49,03,10,1, 11.9,1,1, 6.377, 10475.879, 410.768, 52876.803 24/10/12,11:29:49,04,10,1, 11.9,1,1, 6.377, 10475.841, 410.698, 52876.780 24/10/12,11:29:49,05,10,1, 11.9,1,1, 6.377, 10475.854, 410.762, 52876.913 24/10/12,11:29:49,06,10,1, 11.9,1,1, 6.377, 10475.844, 410.731, 52876.831 24/10/12,11:29:49,07,10,1, 11.9,1,1, 6.377, 10475.857, 410.727, 52876.840 24/10/12,11:29:49,08,10,1, 11.9,1,1, 6.377, 10475.840, 410.772, 52876.890 24/10/12,11:29:49,09,10,1, 11.9,1,1, 6.377, 10475.823, 410.692, 52876.839 24/10/12,11:29:49,10,10,1, 11.9,1,1, 6.377, 10475.854, 410.799, 52876.939 24/10/12,11:29:49,11,10,1, 11.9,1,1, 6.377, 10475.836, 410.704, 52876.884 24/10/12,11:29:49,12,10,1, 11.9,1,1, 6.377, 10475.862, 410.783, 52876.906 24/10/12,11:29:49,13,10,1, 11.9,1,1, 6.377, 10475.857, 410.712, 52876.863 24/10/12,11:29:49,14,10,1, 11.9,1,1, 6.377, 10475.836, 410.782, 52876.871 24/10/12,11:29:49,15,10,1, 11.9,1,1, 6.377, 10475.826, 410.729, 52876.815 24/10/12,11:29:49,16,10,1, 11.9,1,1, 6.377, 10475.889, 410.754, 52876.887 24/10/12,11:29:49,17,10,1, 11.9,1,1, 6.377, 10475.835, 410.764, 52876.826 24/10/12,11:29:49,18,10,1, 11.9,1,1, 6.377, 10475.849, 410.765, 52876.820 24/10/12,11:29:49,19,10,1, 11.9,1,1, 6.377, 10475.835, 410.792, 52876.819 24/10/12,11:29:50,00,10,1, 11.9,1,1, 6.377, 10475.832, 410.792, 52876.819 24/10/12,11:29:50,01,10,1, 11.9,1,1, 6.377, 10475.906, 410.781, 52876.689 24/10/12,11:29:50,02,10,1, 11.9,1,1, 6.377, 10475.825, 410.756, 52876.792 24/10/12,11:29:50,03,10,1, 11.9,1,1, 6.377, 10475.841, 410.809, 52876.898 24/10/12,11:29:50,04,10,1, 11.9,1,1, 6.377, 10475.818, 410.760, 52876.786 24/10/12,11:29:50,05,10,1, 11.9,1,1, 6.377, 10475.855, 410.822, 52876.870 24/10/12,11:29:50,06,10,1, 11.9,1,1, 6.377, 10475.806, 410.775, 52876.815 24/10/12,11:29:50,07,10,1, 11.9,1,1, 6.377, 10475.823, 410.801, 52876.823 24/10/12,11:29:50,08,10,1, 11.9,1,1, 6.377, 10475.850, 410.807, 52876.872 24/10/12,11:29:50,09,10,1, 11.9,1,1, 6.377, 10475.816, 410.776, 52876.885 24/10/12,11:29:50,10,10,1, 11.9,1,1, 6.377, 10475.844, 410.845, 52876.821 24/10/12,11:29:50,11,10,1, 11.9,1,1, 6.377, 10475.839, 410.769, 52876.780 24/10/12,11:29:50,12,10,1, 11.9,1,1, 6.377, 10475.845, 410.845, 52876.931 24/10/12,11:29:50,13,10,1, 11.9,1,1, 6.377, 10475.805, 410.751, 52876.766 24/10/12,11:29:50,14,10,1, 11.9,1,1, 6.377, 10475.846, 410.842, 52876.857 24/10/12,11:29:50,15,10,1, 11.9,1,1, 6.377, 10475.786, 410.753, 52876.727 24/10/12,11:29:50,16,10,1, 11.9,1,1, 6.377, 10475.858, 410.807, 52876.698 24/10/12,11:29:50,17,10,1, 11.9,1,1, 6.377, 10475.789, 410.772, 52876.834 24/10/12,11:29:50,18,10,1, 11.9,1,1, 6.377, 10475.813, 410.807, 52876.855 24/10/12,11:29:50,19,10,1, 11.9,1,1, 6.377, 10475.828, 410.828, 52876.844 24/10/12,11:29:51,00,10,1, 11.9,1,1, 6.375, 10475.824, 410.828, 52876.844 24/10/12,11:29:51,01,10,1, 11.9,1,1, 6.375, 10475.794, 410.843, 52876.810 24/10/12,11:29:51,02,10,1, 11.9,1,1, 6.375, 10475.817, 410.763, 52876.705 24/10/12,11:29:51,03,10,1, 11.9,1,1, 6.375, 10475.796, 410.863, 52876.943 24/10/12,11:29:51,04,10,1, 11.9,1,1, 6.375, 10475.785, 410.788, 52876.811 24/10/12,11:29:51,05,10,1, 11.9,1,1, 6.375, 10475.809, 410.861, 52876.875 24/10/12,11:29:51,06,10,1, 11.9,1,1, 6.375, 10475.791, 410.777, 52876.759 24/10/12,11:29:51,07,10,1, 11.9,1,1, 6.375, 10475.842, 410.857, 52876.832 24/10/12,11:29:51,08,10,1, 11.9,1,1, 6.375, 10475.799, 410.785, 52876.772 24/10/12,11:29:51,09,10,1, 11.9,1,1, 6.375, 10475.834, 410.817, 52876.832 24/10/12,11:29:51,10,10,1, 11.9,1,1, 6.375, 10475.783, 410.834, 52876.819 24/10/12,11:29:51,11,10,1, 11.9,1,1, 6.375, 10475.827, 410.831, 52876.823 24/10/12,11:29:51,12,10,1, 11.9,1,1, 6.375, 10475.793, 410.850, 52876.770 24/10/12,11:29:51,13,10,1, 11.9,1,1, 6.375, 10475.810, 410.800, 52876.750 24/10/12,11:29:51,14,10,1, 11.9,1,1, 6.375, 10475.814, 410.852, 52876.809 24/10/12,11:29:51,15,10,1, 11.9,1,1, 6.375, 10475.787, 410.791, 52876.793 24/10/12,11:29:51,16,10,1, 11.9,1,1, 6.375, 10475.829, 410.868, 52876.842 24/10/12,11:29:51,17,10,1, 11.9,1,1, 6.375, 10475.768, 410.792, 52876.791 24/10/12,11:29:51,18,10,1, 11.9,1,1, 6.375, 10475.806, 410.857, 52876.852 24/10/12,11:29:51,19,10,1, 11.9,1,1, 6.375, 10475.771, 410.790, 52876.790 24/10/12,11:29:52,00,09,1, 11.9,1,1, 6.379, 10475.765, 410.790, 52876.790 24/10/12,11:29:52,01,09,1, 11.9,1,1, 6.379, 10475.766, 410.830, 52876.809 24/10/12,11:29:52,02,09,1, 11.9,1,1, 6.379, 10475.811, 410.819, 52876.793 24/10/12,11:29:52,03,09,1, 11.9,1,1, 6.379, 10475.782, 410.859, 52876.826 24/10/12,11:29:52,04,09,1, 11.9,1,1, 6.379, 10475.781, 410.807, 52876.749 24/10/12,11:29:52,05,09,1, 11.9,1,1, 6.379, 10475.798, 410.872, 52876.828 24/10/12,11:29:52,06,09,1, 11.9,1,1, 6.379, 10475.765, 410.796, 52876.742 24/10/12,11:29:52,07,09,1, 11.9,1,1, 6.379, 10475.794, 410.907, 52876.793 24/10/12,11:29:52,08,09,1, 11.9,1,1, 6.379, 10475.754, 410.807, 52876.758 24/10/12,11:29:52,09,09,1, 11.9,1,1, 6.379, 10475.778, 410.903, 52876.775 24/10/12,11:29:52,10,09,1, 11.9,1,1, 6.379, 10475.745, 410.807, 52876.715 24/10/12,11:29:52,11,09,1, 11.9,1,1, 6.379, 10475.790, 410.871, 52876.762 24/10/12,11:29:52,12,09,1, 11.9,1,1, 6.379, 10475.767, 410.835, 52876.822 24/10/12,11:29:52,13,09,1, 11.9,1,1, 6.379, 10475.770, 410.867, 52876.784 24/10/12,11:29:52,14,09,1, 11.9,1,1, 6.379, 10475.757, 410.863, 52876.793 24/10/12,11:29:52,15,09,1, 11.9,1,1, 6.379, 10475.748, 410.827, 52876.714 24/10/12,11:29:52,16,09,1, 11.9,1,1, 6.379, 10475.756, 410.884, 52876.802 24/10/12,11:29:52,17,09,1, 11.9,1,1, 6.379, 10475.730, 410.824, 52876.772 24/10/12,11:29:52,18,09,1, 11.9,1,1, 6.379, 10475.763, 410.890, 52876.860 24/10/12,11:29:52,19,09,1, 11.9,1,1, 6.379, 10475.738, 410.791, 52876.718 24/10/12,11:29:53,00,08,1, 11.9,1,1, 6.377, 10475.732, 410.791, 52876.718 24/10/12,11:29:53,01,08,1, 11.9,1,1, 6.377, 10475.734, 410.812, 52876.704 24/10/12,11:29:53,02,08,1, 11.9,1,1, 6.377, 10475.745, 410.881, 52876.746 24/10/12,11:29:53,03,08,1, 11.9,1,1, 6.377, 10475.715, 410.826, 52876.726 24/10/12,11:29:53,04,08,1, 11.9,1,1, 6.377, 10475.746, 410.854, 52876.806 24/10/12,11:29:53,05,08,1, 11.9,1,1, 6.377, 10475.732, 410.853, 52876.769 24/10/12,11:29:53,06,08,1, 11.9,1,1, 6.377, 10475.729, 410.831, 52876.737 24/10/12,11:29:53,07,08,1, 11.9,1,1, 6.377, 10475.707, 410.877, 52876.770 24/10/12,11:29:53,08,08,1, 11.9,1,1, 6.377, 10475.726, 410.821, 52876.712 24/10/12,11:29:53,09,08,1, 11.9,1,1, 6.377, 10475.733, 410.893, 52876.786 24/10/12,11:29:53,10,08,1, 11.9,1,1, 6.377, 10475.728, 410.816, 52876.733 24/10/12,11:29:53,11,08,1, 11.9,1,1, 6.377, 10475.729, 410.890, 52876.779 24/10/12,11:29:53,12,08,1, 11.9,1,1, 6.377, 10475.706, 410.818, 52876.690 24/10/12,11:29:53,13,08,1, 11.9,1,1, 6.377, 10475.725, 410.918, 52876.802 24/10/12,11:29:53,14,08,1, 11.9,1,1, 6.377, 10475.706, 410.830, 52876.680 24/10/12,11:29:53,15,08,1, 11.9,1,1, 6.377, 10475.734, 410.875, 52876.783 24/10/12,11:29:53,16,08,1, 11.9,1,1, 6.377, 10475.704, 410.873, 52876.751 24/10/12,11:29:53,17,08,1, 11.9,1,1, 6.377, 10475.706, 410.874, 52876.803 24/10/12,11:29:53,18,08,1, 11.9,1,1, 6.377, 10475.705, 410.880, 52876.751 24/10/12,11:29:53,19,08,1, 11.9,1,1, 6.377, 10475.708, 410.874, 52876.730 24/10/12,11:29:54,00,09,1, 11.9,1,1, 6.377, 10475.707, 410.874, 52876.730 24/10/12,11:29:54,01,09,1, 11.9,1,1, 6.377, 10475.709, 410.855, 52876.794 24/10/12,11:29:54,02,09,1, 11.9,1,1, 6.377, 10475.728, 410.908, 52876.761 24/10/12,11:29:54,03,09,1, 11.9,1,1, 6.377, 10475.705, 410.815, 52876.688 24/10/12,11:29:54,04,09,1, 11.9,1,1, 6.377, 10475.716, 410.942, 52876.823 24/10/12,11:29:54,05,09,1, 11.9,1,1, 6.377, 10475.708, 410.823, 52876.750 24/10/12,11:29:54,06,09,1, 11.9,1,1, 6.377, 10475.721, 410.908, 52876.800 24/10/12,11:29:54,07,09,1, 11.9,1,1, 6.377, 10475.705, 410.834, 52876.687 24/10/12,11:29:54,08,09,1, 11.9,1,1, 6.377, 10475.700, 410.922, 52876.782 24/10/12,11:29:54,09,09,1, 11.9,1,1, 6.377, 10475.698, 410.865, 52876.657 24/10/12,11:29:54,10,09,1, 11.9,1,1, 6.377, 10475.708, 410.887, 52876.741 24/10/12,11:29:54,11,09,1, 11.9,1,1, 6.377, 10475.712, 410.890, 52876.754 24/10/12,11:29:54,12,09,1, 11.9,1,1, 6.377, 10475.702, 410.893, 52876.745 24/10/12,11:29:54,13,09,1, 11.9,1,1, 6.377, 10475.714, 410.926, 52876.756 24/10/12,11:29:54,14,09,1, 11.9,1,1, 6.377, 10475.682, 410.870, 52876.706 24/10/12,11:29:54,15,09,1, 11.9,1,1, 6.377, 10475.702, 410.929, 52876.692 24/10/12,11:29:54,16,09,1, 11.9,1,1, 6.377, 10475.691, 410.839, 52876.631 24/10/12,11:29:54,17,09,1, 11.9,1,1, 6.377, 10475.717, 410.912, 52876.722 24/10/12,11:29:54,18,09,1, 11.9,1,1, 6.377, 10475.671, 410.839, 52876.702 24/10/12,11:29:54,19,09,1, 11.9,1,1, 6.377, 10475.711, 410.932, 52876.767 24/10/12,11:29:55,00,10,1, 11.9,1,1, 6.375, 10475.707, 410.932, 52876.767 24/10/12,11:29:55,01,10,1, 11.9,1,1, 6.375, 10475.697, 410.936, 52876.748 24/10/12,11:29:55,02,10,1, 11.9,1,1, 6.375, 10475.680, 410.890, 52876.709 24/10/12,11:29:55,03,10,1, 11.9,1,1, 6.375, 10475.677, 410.901, 52876.763 24/10/12,11:29:55,04,10,1, 11.9,1,1, 6.375, 10475.685, 410.904, 52876.753 24/10/12,11:29:55,05,10,1, 11.9,1,1, 6.375, 10475.686, 410.883, 52876.719 24/10/12,11:29:55,06,10,1, 11.9,1,1, 6.375, 10475.684, 410.945, 52876.715 24/10/12,11:29:55,07,10,1, 11.9,1,1, 6.375, 10475.667, 410.879, 52876.707 24/10/12,11:29:55,08,10,1, 11.9,1,1, 6.375, 10475.691, 410.961, 52876.739 24/10/12,11:29:55,09,10,1, 11.9,1,1, 6.375, 10475.665, 410.885, 52876.726 24/10/12,11:29:55,10,10,1, 11.9,1,1, 6.375, 10475.687, 410.983, 52876.770 24/10/12,11:29:55,11,10,1, 11.9,1,1, 6.375, 10475.670, 410.864, 52876.694 24/10/12,11:29:55,12,10,1, 11.9,1,1, 6.375, 10475.690, 410.944, 52876.728 24/10/12,11:29:55,13,10,1, 11.9,1,1, 6.375, 10475.667, 410.880, 52876.623 24/10/12,11:29:55,14,10,1, 11.9,1,1, 6.375, 10475.678, 410.925, 52876.707 24/10/12,11:29:55,15,10,1, 11.9,1,1, 6.375, 10475.676, 410.908, 52876.595 24/10/12,11:29:55,16,10,1, 11.9,1,1, 6.375, 10475.665, 410.906, 52876.629 24/10/12,11:29:55,17,10,1, 11.9,1,1, 6.375, 10475.633, 410.912, 52876.702 24/10/12,11:29:55,18,10,1, 11.9,1,1, 6.375, 10475.665, 410.891, 52876.639 24/10/12,11:29:55,19,10,1, 11.9,1,1, 6.375, 10475.656, 410.964, 52876.691 24/10/12,11:29:56,00,10,1, 11.9,1,1, 6.380, 10475.649, 410.964, 52876.691 24/10/12,11:29:56,01,10,1, 11.9,1,1, 6.380, 10475.658, 410.967, 52876.685 24/10/12,11:29:56,02,10,1, 11.9,1,1, 6.380, 10475.624, 410.850, 52876.616 24/10/12,11:29:56,03,10,1, 11.9,1,1, 6.380, 10475.672, 410.984, 52876.724 24/10/12,11:29:56,04,10,1, 11.9,1,1, 6.380, 10475.631, 410.867, 52876.605 24/10/12,11:29:56,05,10,1, 11.9,1,1, 6.380, 10475.640, 410.958, 52876.732 24/10/12,11:29:56,06,10,1, 11.9,1,1, 6.380, 10475.586, 410.883, 52876.685 24/10/12,11:29:56,07,10,1, 11.9,1,1, 6.380, 10475.665, 410.934, 52876.679 24/10/12,11:29:56,08,10,1, 11.9,1,1, 6.380, 10475.621, 410.911, 52876.636 24/10/12,11:29:56,09,10,1, 11.9,1,1, 6.380, 10475.632, 410.931, 52876.764 24/10/12,11:29:56,10,10,1, 11.9,1,1, 6.380, 10475.610, 410.948, 52876.722 24/10/12,11:29:56,11,10,1, 11.9,1,1, 6.380, 10475.626, 410.888, 52876.629 24/10/12,11:29:56,12,10,1, 11.9,1,1, 6.380, 10475.606, 410.952, 52876.686 24/10/12,11:29:56,13,10,1, 11.9,1,1, 6.380, 10475.625, 410.919, 52876.679 24/10/12,11:29:56,14,10,1, 11.9,1,1, 6.380, 10475.611, 410.984, 52876.678 24/10/12,11:29:56,15,10,1, 11.9,1,1, 6.380, 10475.613, 410.906, 52876.656 24/10/12,11:29:56,16,10,1, 11.9,1,1, 6.380, 10475.630, 410.984, 52876.696 24/10/12,11:29:56,17,10,1, 11.9,1,1, 6.380, 10475.600, 410.893, 52876.595 24/10/12,11:29:56,18,10,1, 11.9,1,1, 6.380, 10475.620, 411.006, 52876.745 24/10/12,11:29:56,19,10,1, 11.9,1,1, 6.380, 10475.571, 410.937, 52876.723 24/10/12,11:29:57,00,10,1, 11.9,1,1, 6.381, 10475.565, 410.937, 52876.723 24/10/12,11:29:57,01,10,1, 11.9,1,1, 6.381, 10475.589, 410.965, 52876.660 24/10/12,11:29:57,02,10,1, 11.9,1,1, 6.381, 10475.589, 410.993, 52876.843 24/10/12,11:29:57,03,10,1, 11.9,1,1, 6.381, 10475.617, 410.988, 52876.773 24/10/12,11:29:57,04,10,1, 11.9,1,1, 6.381, 10475.588, 410.998, 52876.795 24/10/12,11:29:57,05,10,1, 11.9,1,1, 6.381, 10475.606, 411.013, 52876.845 24/10/12,11:29:57,06,10,1, 11.9,1,1, 6.381, 10475.573, 410.993, 52876.782 24/10/12,11:29:57,07,10,1, 11.9,1,1, 6.381, 10475.595, 411.014, 52876.838 24/10/12,11:29:57,08,10,1, 11.9,1,1, 6.381, 10475.614, 410.991, 52876.863 24/10/12,11:29:57,09,10,1, 11.9,1,1, 6.381, 10475.601, 411.009, 52876.799 24/10/12,11:29:57,10,10,1, 11.9,1,1, 6.381, 10475.609, 410.994, 52876.847 24/10/12,11:29:57,11,10,1, 11.9,1,1, 6.381, 10475.605, 411.016, 52876.848 24/10/12,11:29:57,12,10,1, 11.9,1,1, 6.381, 10475.604, 411.018, 52876.821 24/10/12,11:29:57,13,10,1, 11.9,1,1, 6.381, 10475.594, 411.024, 52876.857 24/10/12,11:29:57,14,10,1, 11.9,1,1, 6.381, 10475.600, 411.019, 52876.856 24/10/12,11:29:57,15,10,1, 11.9,1,1, 6.381, 10475.600, 411.020, 52876.828 24/10/12,11:29:57,16,10,1, 11.9,1,1, 6.381, 10475.606, 411.038, 52876.782 24/10/12,11:29:57,17,10,1, 11.9,1,1, 6.381, 10475.586, 411.030, 52876.826 24/10/12,11:29:57,18,10,1, 11.9,1,1, 6.381, 10475.584, 411.036, 52876.849 24/10/12,11:29:57,19,10,1, 11.9,1,1, 6.381, 10475.603, 411.033, 52876.821 24/10/12,11:29:58,00,09,1, 11.9,1,1, 6.381, 10475.599, 411.033, 52876.821 24/10/12,11:29:58,01,09,1, 11.9,1,1, 6.381, 10475.584, 411.049, 52876.843 24/10/12,11:29:58,02,09,1, 11.9,1,1, 6.381, 10475.571, 411.040, 52876.818 24/10/12,11:29:58,03,09,1, 11.9,1,1, 6.381, 10475.568, 411.048, 52876.797 24/10/12,11:29:58,04,09,1, 11.9,1,1, 6.381, 10475.560, 411.058, 52876.774 24/10/12,11:29:58,05,09,1, 11.9,1,1, 6.381, 10475.562, 411.046, 52876.831 24/10/12,11:29:58,06,09,1, 11.9,1,1, 6.381, 10475.555, 411.025, 52876.788 24/10/12,11:29:58,07,09,1, 11.9,1,1, 6.381, 10475.549, 411.078, 52876.871 24/10/12,11:29:58,08,09,1, 11.9,1,1, 6.381, 10475.537, 411.068, 52876.828 24/10/12,11:29:58,09,09,1, 11.9,1,1, 6.381, 10475.534, 411.065, 52876.810 24/10/12,11:29:58,10,09,1, 11.9,1,1, 6.381, 10475.551, 411.071, 52876.809 24/10/12,11:29:58,11,09,1, 11.9,1,1, 6.381, 10475.539, 411.069, 52876.741 24/10/12,11:29:58,12,09,1, 11.9,1,1, 6.381, 10475.556, 411.043, 52876.800 24/10/12,11:29:58,13,09,1, 11.9,1,1, 6.381, 10475.568, 411.079, 52876.796 24/10/12,11:29:58,14,09,1, 11.9,1,1, 6.381, 10475.520, 411.110, 52876.772 24/10/12,11:29:58,15,09,1, 11.9,1,1, 6.381, 10475.535, 411.095, 52876.833 24/10/12,11:29:58,16,09,1, 11.9,1,1, 6.381, 10475.516, 411.126, 52876.843 24/10/12,11:29:58,17,09,1, 11.9,1,1, 6.381, 10475.534, 411.089, 52876.828 24/10/12,11:29:58,18,09,1, 11.9,1,1, 6.381, 10475.491, 411.116, 52876.824 24/10/12,11:29:58,19,09,1, 11.9,1,1, 6.381, 10475.532, 411.105, 52876.759 24/10/12,11:29:59,00,09,1, 11.8,1,1, 6.379, 10475.532, 411.105, 52876.759 24/10/12,11:29:59,01,09,1, 11.8,1,1, 6.379, 10475.528, 411.103, 52876.851 24/10/12,11:29:59,02,09,1, 11.8,1,1, 6.379, 10475.515, 411.107, 52876.823 24/10/12,11:29:59,03,09,1, 11.8,1,1, 6.379, 10475.506, 411.095, 52876.809 24/10/12,11:29:59,04,09,1, 11.8,1,1, 6.379, 10475.519, 411.100, 52876.848 24/10/12,11:29:59,05,09,1, 11.8,1,1, 6.379, 10475.524, 411.122, 52876.888 24/10/12,11:29:59,06,09,1, 11.8,1,1, 6.379, 10475.504, 411.128, 52876.785 24/10/12,11:29:59,07,09,1, 11.8,1,1, 6.379, 10475.500, 411.098, 52876.752 24/10/12,11:29:59,08,09,1, 11.8,1,1, 6.379, 10475.505, 411.130, 52876.751 24/10/12,11:29:59,09,09,1, 11.8,1,1, 6.379, 10475.519, 411.112, 52876.787 24/10/12,11:29:59,10,09,1, 11.8,1,1, 6.379, 10475.490, 411.121, 52876.855 24/10/12,11:29:59,11,09,1, 11.8,1,1, 6.379, 10475.517, 411.106, 52876.800 24/10/12,11:29:59,12,09,1, 11.8,1,1, 6.379, 10475.500, 411.110, 52876.817 24/10/12,11:29:59,13,09,1, 11.8,1,1, 6.379, 10475.481, 411.133, 52876.774 24/10/12,11:29:59,14,09,1, 11.8,1,1, 6.379, 10475.513, 411.120, 52876.794 24/10/12,11:29:59,15,09,1, 11.8,1,1, 6.379, 10475.496, 411.126, 52876.841 24/10/12,11:29:59,16,09,1, 11.8,1,1, 6.379, 10475.504, 411.143, 52876.731 24/10/12,11:29:59,17,09,1, 11.8,1,1, 6.379, 10475.492, 411.116, 52876.844 24/10/12,11:29:59,18,09,1, 11.8,1,1, 6.379, 10475.496, 411.135, 52876.761 24/10/12,11:29:59,19,09,1, 11.8,1,1, 6.379, 10475.480, 411.132, 52876.796 24/10/12,11:30:00,00,09,1, 11.9,1,1, 6.384, 10475.473, 411.132, 52876.796 24/10/12,11:30:00,01,09,1, 11.9,1,1, 6.384, 10475.501, 411.145, 52876.846 24/10/12,11:30:00,02,09,1, 11.9,1,1, 6.384, 10475.486, 411.132, 52876.719 24/10/12,11:30:00,03,09,1, 11.9,1,1, 6.384, 10475.459, 411.031, 52876.652 24/10/12,11:30:00,04,09,1, 11.9,1,1, 6.384, 10475.494, 411.156, 52876.712 24/10/12,11:30:00,05,09,1, 11.9,1,1, 6.384, 10475.477, 411.050, 52876.630 24/10/12,11:30:00,06,09,1, 11.9,1,1, 6.384, 10475.484, 411.137, 52876.673 24/10/12,11:30:00,07,09,1, 11.9,1,1, 6.384, 10475.463, 411.077, 52876.653 24/10/12,11:30:00,08,09,1, 11.9,1,1, 6.384, 10475.510, 411.126, 52876.716 24/10/12,11:30:00,09,09,1, 11.9,1,1, 6.384, 10475.475, 411.070, 52876.696 24/10/12,11:30:00,10,09,1, 11.9,1,1, 6.384, 10475.497, 411.103, 52876.677 24/10/12,11:30:00,11,09,1, 11.9,1,1, 6.384, 10475.474, 411.111, 52876.671 24/10/12,11:30:00,12,09,1, 11.9,1,1, 6.384, 10475.481, 411.083, 52876.638 24/10/12,11:30:00,13,09,1, 11.9,1,1, 6.384, 10475.476, 411.104, 52876.683 24/10/12,11:30:00,14,09,1, 11.9,1,1, 6.384, 10475.492, 411.070, 52876.629 24/10/12,11:30:00,15,09,1, 11.9,1,1, 6.384, 10475.487, 411.124, 52876.633 24/10/12,11:30:00,16,09,1, 11.9,1,1, 6.384, 10475.482, 411.062, 52876.606 24/10/12,11:30:00,17,09,1, 11.9,1,1, 6.384, 10475.494, 411.143, 52876.681 24/10/12,11:30:00,18,09,1, 11.9,1,1, 6.384, 10475.453, 411.039, 52876.611 24/10/12,11:30:00,19,09,1, 11.9,1,1, 6.384, 10475.500, 411.133, 52876.629 24/10/12,11:30:01,00,10,1, 11.9,1,1, 6.379, 10475.498, 411.133, 52876.629 24/10/12,11:30:01,01,10,1, 11.9,1,1, 6.379, 10475.487, 411.150, 52876.715 24/10/12,11:30:01,02,10,1, 11.9,1,1, 6.379, 10475.464, 411.051, 52876.654 24/10/12,11:30:01,03,10,1, 11.9,1,1, 6.379, 10475.527, 411.127, 52876.644 24/10/12,11:30:01,04,10,1, 11.9,1,1, 6.379, 10475.455, 411.066, 52876.573 24/10/12,11:30:01,05,10,1, 11.9,1,1, 6.379, 10475.508, 411.134, 52876.654 24/10/12,11:30:01,06,10,1, 11.9,1,1, 6.379, 10475.487, 411.078, 52876.649 24/10/12,11:30:01,07,10,1, 11.9,1,1, 6.379, 10475.490, 411.115, 52876.710 24/10/12,11:30:01,08,10,1, 11.9,1,1, 6.379, 10475.511, 411.144, 52876.683 24/10/12,11:30:01,09,10,1, 11.9,1,1, 6.379, 10475.505, 411.079, 52876.596 24/10/12,11:30:01,10,10,1, 11.9,1,1, 6.379, 10475.497, 411.157, 52876.707 24/10/12,11:30:01,11,10,1, 11.9,1,1, 6.379, 10475.493, 411.069, 52876.618 24/10/12,11:30:01,12,10,1, 11.9,1,1, 6.379, 10475.490, 411.177, 52876.620 24/10/12,11:30:01,13,10,1, 11.9,1,1, 6.379, 10475.483, 411.054, 52876.579 24/10/12,11:30:01,14,10,1, 11.9,1,1, 6.379, 10475.501, 411.172, 52876.719 24/10/12,11:30:01,15,10,1, 11.9,1,1, 6.379, 10475.506, 411.093, 52876.653 24/10/12,11:30:01,16,10,1, 11.9,1,1, 6.379, 10475.509, 411.160, 52876.747 24/10/12,11:30:01,17,10,1, 11.9,1,1, 6.379, 10475.473, 411.078, 52876.555 24/10/12,11:30:01,18,10,1, 11.9,1,1, 6.379, 10475.506, 411.145, 52876.707 24/10/12,11:30:01,19,10,1, 11.9,1,1, 6.379, 10475.497, 411.138, 52876.654 24/10/12,11:30:02,00,10,1, 11.9,1,1, 6.377, 10475.490, 411.138, 52876.654 24/10/12,11:30:02,01,10,1, 11.9,1,1, 6.377, 10475.486, 411.109, 52876.661 24/10/12,11:30:02,02,10,1, 11.9,1,1, 6.377, 10475.490, 411.086, 52876.601 24/10/12,11:30:02,03,10,1, 11.9,1,1, 6.377, 10475.510, 411.153, 52876.614 24/10/12,11:30:02,04,10,1, 11.9,1,1, 6.377, 10475.478, 411.087, 52876.648 24/10/12,11:30:02,05,10,1, 11.9,1,1, 6.377, 10475.514, 411.189, 52876.674 24/10/12,11:30:02,06,10,1, 11.9,1,1, 6.377, 10475.503, 411.089, 52876.685 24/10/12,11:30:02,07,10,1, 11.9,1,1, 6.377, 10475.524, 411.195, 52876.678 24/10/12,11:30:02,08,10,1, 11.9,1,1, 6.377, 10475.496, 411.088, 52876.604 24/10/12,11:30:02,09,10,1, 11.9,1,1, 6.377, 10475.531, 411.168, 52876.684 24/10/12,11:30:02,10,10,1, 11.9,1,1, 6.377, 10475.487, 411.097, 52876.629 24/10/12,11:30:02,11,10,1, 11.9,1,1, 6.377, 10475.539, 411.162, 52876.679 24/10/12,11:30:02,12,10,1, 11.9,1,1, 6.377, 10475.503, 411.082, 52876.539 24/10/12,11:30:02,13,10,1, 11.9,1,1, 6.377, 10475.540, 411.136, 52876.600 24/10/12,11:30:02,14,10,1, 11.9,1,1, 6.377, 10475.510, 411.143, 52876.621 24/10/12,11:30:02,15,10,1, 11.9,1,1, 6.377, 10475.526, 411.145, 52876.685 24/10/12,11:30:02,16,10,1, 11.9,1,1, 6.377, 10475.514, 411.159, 52876.639 24/10/12,11:30:02,17,10,1, 11.9,1,1, 6.377, 10475.522, 411.124, 52876.600 24/10/12,11:30:02,18,10,1, 11.9,1,1, 6.377, 10475.516, 411.178, 52876.608 24/10/12,11:30:02,19,10,1, 11.9,1,1, 6.377, 10475.538, 411.113, 52876.577 24/10/12,11:30:03,00,10,1, 12.0,1,1, 6.381, 10475.532, 411.113, 52876.577 24/10/12,11:30:03,01,10,1, 12.0,1,1, 6.381, 10475.533, 411.124, 52876.576 24/10/12,11:30:03,02,10,1, 12.0,1,1, 6.381, 10475.547, 411.187, 52876.566 24/10/12,11:30:03,03,10,1, 12.0,1,1, 6.381, 10475.504, 411.107, 52876.533 24/10/12,11:30:03,04,10,1, 12.0,1,1, 6.381, 10475.543, 411.208, 52876.626 24/10/12,11:30:03,05,10,1, 12.0,1,1, 6.381, 10475.546, 411.099, 52876.501 24/10/12,11:30:03,06,10,1, 12.0,1,1, 6.381, 10475.547, 411.165, 52876.582 24/10/12,11:30:03,07,10,1, 12.0,1,1, 6.381, 10475.528, 411.102, 52876.515 24/10/12,11:30:03,08,10,1, 12.0,1,1, 6.381, 10475.546, 411.157, 52876.751 24/10/12,11:30:03,09,10,1, 12.0,1,1, 6.381, 10475.515, 411.172, 52876.677 24/10/12,11:30:03,10,10,1, 12.0,1,1, 6.381, 10475.527, 411.144, 52876.604 24/10/12,11:30:03,11,10,1, 12.0,1,1, 6.381, 10475.531, 411.180, 52876.655 24/10/12,11:30:03,12,10,1, 12.0,1,1, 6.381, 10475.531, 411.113, 52876.448 24/10/12,11:30:03,13,10,1, 12.0,1,1, 6.381, 10475.503, 411.192, 52876.700 24/10/12,11:30:03,14,10,1, 12.0,1,1, 6.381, 10475.580, 411.107, 52876.531 24/10/12,11:30:03,15,10,1, 12.0,1,1, 6.381, 10475.566, 411.205, 52876.578 24/10/12,11:30:03,16,10,1, 12.0,1,1, 6.381, 10475.529, 411.093, 52876.561 24/10/12,11:30:03,17,10,1, 12.0,1,1, 6.381, 10475.579, 411.199, 52876.628 24/10/12,11:30:03,18,10,1, 12.0,1,1, 6.381, 10475.529, 411.113, 52876.488 24/10/12,11:30:03,19,10,1, 12.0,1,1, 6.381, 10475.545, 411.214, 52876.668 24/10/12,11:30:04,00,10,1, 11.9,1,1, 6.386, 10475.540, 411.214, 52876.668 24/10/12,11:30:04,01,10,1, 11.9,1,1, 6.386, 10475.567, 411.198, 52876.631 24/10/12,11:30:04,02,10,1, 11.9,1,1, 6.386, 10475.542, 411.148, 52876.534 24/10/12,11:30:04,03,10,1, 11.9,1,1, 6.386, 10475.567, 411.208, 52876.612 24/10/12,11:30:04,04,10,1, 11.9,1,1, 6.386, 10475.549, 411.170, 52876.606 24/10/12,11:30:04,05,10,1, 11.9,1,1, 6.386, 10475.553, 411.173, 52876.587 24/10/12,11:30:04,06,10,1, 11.9,1,1, 6.386, 10475.582, 411.204, 52876.624 24/10/12,11:30:04,07,10,1, 11.9,1,1, 6.386, 10475.553, 411.151, 52876.608 24/10/12,11:30:04,08,10,1, 11.9,1,1, 6.386, 10475.546, 411.228, 52876.643 24/10/12,11:30:04,09,10,1, 11.9,1,1, 6.386, 10475.550, 411.140, 52876.535 24/10/12,11:30:04,10,10,1, 11.9,1,1, 6.386, 10475.558, 411.230, 52876.586 24/10/12,11:30:04,11,10,1, 11.9,1,1, 6.386, 10475.548, 411.129, 52876.533 24/10/12,11:30:04,12,10,1, 11.9,1,1, 6.386, 10475.565, 411.232, 52876.638 24/10/12,11:30:04,13,10,1, 11.9,1,1, 6.386, 10475.524, 411.152, 52876.511 24/10/12,11:30:04,14,10,1, 11.9,1,1, 6.386, 10475.555, 411.245, 52876.552 24/10/12,11:30:04,15,10,1, 11.9,1,1, 6.386, 10475.523, 411.158, 52876.518 24/10/12,11:30:04,16,10,1, 11.9,1,1, 6.386, 10475.576, 411.222, 52876.602 24/10/12,11:30:04,17,10,1, 11.9,1,1, 6.386, 10475.585, 411.159, 52876.568 24/10/12,11:30:04,18,10,1, 11.9,1,1, 6.386, 10475.556, 411.198, 52876.584 24/10/12,11:30:04,19,10,1, 11.9,1,1, 6.386, 10475.553, 411.162, 52876.556 24/10/12,11:30:05,00,10,1, 11.9,1,1, 6.381, 10475.549, 411.162, 52876.556 24/10/12,11:30:05,01,10,1, 11.9,1,1, 6.381, 10475.526, 411.177, 52876.593 24/10/12,11:30:05,02,10,1, 11.9,1,1, 6.381, 10475.559, 411.144, 52876.543 24/10/12,11:30:05,03,10,1, 11.9,1,1, 6.381, 10475.555, 411.207, 52876.605 24/10/12,11:30:05,04,10,1, 11.9,1,1, 6.381, 10475.543, 411.149, 52876.539 24/10/12,11:30:05,05,10,1, 11.9,1,1, 6.381, 10475.558, 411.245, 52876.591 24/10/12,11:30:05,06,10,1, 11.9,1,1, 6.381, 10475.550, 411.157, 52876.539 24/10/12,11:30:05,07,10,1, 11.9,1,1, 6.381, 10475.555, 411.234, 52876.548 24/10/12,11:30:05,08,10,1, 11.9,1,1, 6.381, 10475.545, 411.155, 52876.564 24/10/12,11:30:05,09,10,1, 11.9,1,1, 6.381, 10475.571, 411.251, 52876.615 24/10/12,11:30:05,10,10,1, 11.9,1,1, 6.381, 10475.531, 411.148, 52876.484 24/10/12,11:30:05,11,10,1, 11.9,1,1, 6.381, 10475.553, 411.235, 52876.586 24/10/12,11:30:05,12,10,1, 11.9,1,1, 6.381, 10475.529, 411.166, 52876.485 24/10/12,11:30:05,13,10,1, 11.9,1,1, 6.381, 10475.561, 411.230, 52876.651 24/10/12,11:30:05,14,10,1, 11.9,1,1, 6.381, 10475.532, 411.146, 52876.466 24/10/12,11:30:05,15,10,1, 11.9,1,1, 6.381, 10475.553, 411.199, 52876.584 24/10/12,11:30:05,16,10,1, 11.9,1,1, 6.381, 10475.547, 411.189, 52876.538 24/10/12,11:30:05,17,10,1, 11.9,1,1, 6.381, 10475.559, 411.190, 52876.555 24/10/12,11:30:05,18,10,1, 11.9,1,1, 6.381, 10475.557, 411.182, 52876.536 24/10/12,11:30:05,19,10,1, 11.9,1,1, 6.381, 10475.558, 411.166, 52876.544 24/10/12,11:30:06,00,09,1, 11.9,1,1, 6.383, 10475.557, 411.166, 52876.544 24/10/12,11:30:06,01,09,1, 11.9,1,1, 6.383, 10475.545, 411.156, 52876.503 24/10/12,11:30:06,02,09,1, 11.9,1,1, 6.383, 10475.548, 411.219, 52876.549 24/10/12,11:30:06,03,09,1, 11.9,1,1, 6.383, 10475.530, 411.137, 52876.500 24/10/12,11:30:06,04,09,1, 11.9,1,1, 6.383, 10475.552, 411.229, 52876.523 24/10/12,11:30:06,05,09,1, 11.9,1,1, 6.383, 10475.537, 411.137, 52876.476 24/10/12,11:30:06,06,09,1, 11.9,1,1, 6.383, 10475.588, 411.251, 52876.557 24/10/12,11:30:06,07,09,1, 11.9,1,1, 6.383, 10475.542, 411.159, 52876.476 24/10/12,11:30:06,08,09,1, 11.9,1,1, 6.383, 10475.553, 411.241, 52876.556 24/10/12,11:30:06,09,09,1, 11.9,1,1, 6.383, 10475.530, 411.150, 52876.516 24/10/12,11:30:06,10,09,1, 11.9,1,1, 6.383, 10475.575, 411.231, 52876.558 24/10/12,11:30:06,11,09,1, 11.9,1,1, 6.383, 10475.528, 411.173, 52876.517 24/10/12,11:30:06,12,09,1, 11.9,1,1, 6.383, 10475.569, 411.234, 52876.531 24/10/12,11:30:06,13,09,1, 11.9,1,1, 6.383, 10475.519, 411.175, 52876.506 24/10/12,11:30:06,14,09,1, 11.9,1,1, 6.383, 10475.569, 411.210, 52876.532 24/10/12,11:30:06,15,09,1, 11.9,1,1, 6.383, 10475.540, 411.210, 52876.497 24/10/12,11:30:06,16,09,1, 11.9,1,1, 6.383, 10475.591, 411.179, 52876.541 24/10/12,11:30:06,17,09,1, 11.9,1,1, 6.383, 10475.547, 411.206, 52876.551 24/10/12,11:30:06,18,09,1, 11.9,1,1, 6.383, 10475.571, 411.165, 52876.554 24/10/12,11:30:06,19,09,1, 11.9,1,1, 6.383, 10475.573, 411.237, 52876.518 24/10/12,11:30:07,00,09,1, 11.9,1,1, 6.381, 10475.565, 411.237, 52876.518 24/10/12,11:30:07,01,09,1, 11.9,1,1, 6.381, 10475.557, 411.246, 52876.543 24/10/12,11:30:07,02,09,1, 11.9,1,1, 6.381, 10475.577, 411.151, 52876.490 24/10/12,11:30:07,03,09,1, 11.9,1,1, 6.381, 10475.575, 411.242, 52876.554 24/10/12,11:30:07,04,09,1, 11.9,1,1, 6.381, 10475.563, 411.169, 52876.492 24/10/12,11:30:07,05,09,1, 11.9,1,1, 6.381, 10475.595, 411.251, 52876.495 24/10/12,11:30:07,06,09,1, 11.9,1,1, 6.381, 10475.572, 411.145, 52876.446 24/10/12,11:30:07,07,09,1, 11.9,1,1, 6.381, 10475.598, 411.225, 52876.537 24/10/12,11:30:07,08,09,1, 11.9,1,1, 6.381, 10475.556, 411.173, 52876.519 24/10/12,11:30:07,09,09,1, 11.9,1,1, 6.381, 10475.588, 411.249, 52876.585 24/10/12,11:30:07,10,09,1, 11.9,1,1, 6.381, 10475.566, 411.185, 52876.391 24/10/12,11:30:07,11,09,1, 11.9,1,1, 6.381, 10475.614, 411.214, 52876.531 24/10/12,11:30:07,12,09,1, 11.9,1,1, 6.381, 10475.563, 411.213, 52876.534 24/10/12,11:30:07,13,09,1, 11.9,1,1, 6.381, 10475.583, 411.234, 52876.556 24/10/12,11:30:07,14,09,1, 11.9,1,1, 6.381, 10475.578, 411.220, 52876.540 24/10/12,11:30:07,15,09,1, 11.9,1,1, 6.381, 10475.590, 411.210, 52876.479 24/10/12,11:30:07,16,09,1, 11.9,1,1, 6.381, 10475.595, 411.243, 52876.556 24/10/12,11:30:07,17,09,1, 11.9,1,1, 6.381, 10475.609, 411.183, 52876.462 24/10/12,11:30:07,18,09,1, 11.9,1,1, 6.381, 10475.572, 411.260, 52876.492 24/10/12,11:30:07,19,09,1, 11.9,1,1, 6.381, 10475.572, 411.171, 52876.545 24/10/12,11:30:08,00,09,1, 11.9,1,1, 6.382, 10475.565, 411.171, 52876.545 24/10/12,11:30:08,01,09,1, 11.9,1,1, 6.382, 10475.603, 411.175, 52876.450 24/10/12,11:30:08,02,09,1, 11.9,1,1, 6.382, 10475.608, 411.281, 52876.581 24/10/12,11:30:08,03,09,1, 11.9,1,1, 6.382, 10475.590, 411.178, 52876.466 24/10/12,11:30:08,04,09,1, 11.9,1,1, 6.382, 10475.617, 411.287, 52876.569 24/10/12,11:30:08,05,09,1, 11.9,1,1, 6.382, 10475.588, 411.170, 52876.494 24/10/12,11:30:08,06,09,1, 11.9,1,1, 6.382, 10475.616, 411.251, 52876.503 24/10/12,11:30:08,07,09,1, 11.9,1,1, 6.382, 10475.573, 411.170, 52876.468 24/10/12,11:30:08,08,09,1, 11.9,1,1, 6.382, 10475.620, 411.238, 52876.469 24/10/12,11:30:08,09,09,1, 11.9,1,1, 6.382, 10475.583, 411.215, 52876.450 24/10/12,11:30:08,10,09,1, 11.9,1,1, 6.382, 10475.624, 411.242, 52876.518 24/10/12,11:30:08,11,09,1, 11.9,1,1, 6.382, 10475.614, 411.251, 52876.490 24/10/12,11:30:08,12,09,1, 11.9,1,1, 6.382, 10475.652, 411.220, 52876.465 24/10/12,11:30:08,13,09,1, 11.9,1,1, 6.382, 10475.628, 411.245, 52876.499 24/10/12,11:30:08,14,09,1, 11.9,1,1, 6.382, 10475.629, 411.235, 52876.573 24/10/12,11:30:08,15,09,1, 11.9,1,1, 6.382, 10475.647, 411.265, 52876.554 24/10/12,11:30:08,16,09,1, 11.9,1,1, 6.382, 10475.614, 411.224, 52876.449 24/10/12,11:30:08,17,09,1, 11.9,1,1, 6.382, 10475.645, 411.297, 52876.585 24/10/12,11:30:08,18,09,1, 11.9,1,1, 6.382, 10475.634, 411.192, 52876.502 24/10/12,11:30:08,19,09,1, 11.9,1,1, 6.382, 10475.652, 411.285, 52876.469 24/10/12,11:30:09,00,10,1, 11.9,1,1, 6.383, 10475.649, 411.285, 52876.469 24/10/12,11:30:09,01,10,1, 11.9,1,1, 6.383, 10475.660, 411.303, 52876.576 24/10/12,11:30:09,02,10,1, 11.9,1,1, 6.383, 10475.628, 411.195, 52876.456 24/10/12,11:30:09,03,10,1, 11.9,1,1, 6.383, 10475.651, 411.293, 52876.555 24/10/12,11:30:09,04,10,1, 11.9,1,1, 6.383, 10475.614, 411.218, 52876.472 24/10/12,11:30:09,05,10,1, 11.9,1,1, 6.383, 10475.680, 411.276, 52876.480 24/10/12,11:30:09,06,10,1, 11.9,1,1, 6.383, 10475.625, 411.210, 52876.460 24/10/12,11:30:09,07,10,1, 11.9,1,1, 6.383, 10475.670, 411.252, 52876.494 24/10/12,11:30:09,08,10,1, 11.9,1,1, 6.383, 10475.649, 411.224, 52876.475 24/10/12,11:30:09,09,10,1, 11.9,1,1, 6.383, 10475.656, 411.253, 52876.549 24/10/12,11:30:09,10,10,1, 11.9,1,1, 6.383, 10475.647, 411.257, 52876.508 24/10/12,11:30:09,11,10,1, 11.9,1,1, 6.383, 10475.687, 411.202, 52876.441 24/10/12,11:30:09,12,10,1, 11.9,1,1, 6.383, 10475.680, 411.264, 52876.460 24/10/12,11:30:09,13,10,1, 11.9,1,1, 6.383, 10475.663, 411.204, 52876.447 24/10/12,11:30:09,14,10,1, 11.9,1,1, 6.383, 10475.694, 411.293, 52876.471 24/10/12,11:30:09,15,10,1, 11.9,1,1, 6.383, 10475.657, 411.203, 52876.478 24/10/12,11:30:09,16,10,1, 11.9,1,1, 6.383, 10475.672, 411.295, 52876.480 24/10/12,11:30:09,17,10,1, 11.9,1,1, 6.383, 10475.654, 411.213, 52876.448 24/10/12,11:30:09,18,10,1, 11.9,1,1, 6.383, 10475.702, 411.302, 52876.517 24/10/12,11:30:09,19,10,1, 11.9,1,1, 6.383, 10475.682, 411.211, 52876.446 24/10/12,11:30:10,00,10,1, 11.9,1,1, 6.383, 10475.674, 411.211, 52876.446 24/10/12,11:30:10,01,10,1, 11.9,1,1, 6.383, 10475.668, 411.215, 52876.443 24/10/12,11:30:10,02,10,1, 11.9,1,1, 6.383, 10475.718, 411.288, 52876.504 24/10/12,11:30:10,03,10,1, 11.9,1,1, 6.383, 10475.668, 411.218, 52876.418 24/10/12,11:30:10,04,10,1, 11.9,1,1, 6.383, 10475.714, 411.278, 52876.511 24/10/12,11:30:10,05,10,1, 11.9,1,1, 6.383, 10475.692, 411.211, 52876.425 24/10/12,11:30:10,06,10,1, 11.9,1,1, 6.383, 10475.710, 411.256, 52876.485 24/10/12,11:30:10,07,10,1, 11.9,1,1, 6.383, 10475.673, 411.223, 52876.428 24/10/12,11:30:10,08,10,1, 11.9,1,1, 6.383, 10475.698, 411.266, 52876.494 24/10/12,11:30:10,09,10,1, 11.9,1,1, 6.383, 10475.704, 411.255, 52876.455 24/10/12,11:30:10,10,10,1, 11.9,1,1, 6.383, 10475.722, 411.256, 52876.432 24/10/12,11:30:10,11,10,1, 11.9,1,1, 6.383, 10475.721, 411.299, 52876.481 24/10/12,11:30:10,12,10,1, 11.9,1,1, 6.383, 10475.721, 411.249, 52876.436 24/10/12,11:30:10,13,10,1, 11.9,1,1, 6.383, 10475.718, 411.304, 52876.458 24/10/12,11:30:10,14,10,1, 11.9,1,1, 6.383, 10475.719, 411.241, 52876.392 24/10/12,11:30:10,15,10,1, 11.9,1,1, 6.383, 10475.733, 411.333, 52876.422 24/10/12,11:30:10,16,10,1, 11.9,1,1, 6.383, 10475.706, 411.234, 52876.365 24/10/12,11:30:10,17,10,1, 11.9,1,1, 6.383, 10475.717, 411.325, 52876.431 24/10/12,11:30:10,18,10,1, 11.9,1,1, 6.383, 10475.700, 411.254, 52876.487 24/10/12,11:30:10,19,10,1, 11.9,1,1, 6.383, 10475.726, 411.334, 52876.452 24/10/12,11:30:11,00,10,1, 11.9,1,1, 6.384, 10475.724, 411.334, 52876.452 24/10/12,11:30:11,01,10,1, 11.9,1,1, 6.384, 10475.739, 411.346, 52876.562 24/10/12,11:30:11,02,10,1, 11.9,1,1, 6.384, 10475.716, 411.258, 52876.466 24/10/12,11:30:11,03,10,1, 11.9,1,1, 6.384, 10475.763, 411.309, 52876.554 24/10/12,11:30:11,04,10,1, 11.9,1,1, 6.384, 10475.712, 411.257, 52876.506 24/10/12,11:30:11,05,10,1, 11.9,1,1, 6.384, 10475.735, 411.312, 52876.553 24/10/12,11:30:11,06,10,1, 11.9,1,1, 6.384, 10475.726, 411.253, 52876.493 24/10/12,11:30:11,07,10,1, 11.9,1,1, 6.384, 10475.744, 411.308, 52876.508 24/10/12,11:30:11,08,10,1, 11.9,1,1, 6.384, 10475.730, 411.244, 52876.463 24/10/12,11:30:11,09,10,1, 11.9,1,1, 6.384, 10475.761, 411.281, 52876.476 24/10/12,11:30:11,10,10,1, 11.9,1,1, 6.384, 10475.743, 411.266, 52876.485 24/10/12,11:30:11,11,10,1, 11.9,1,1, 6.384, 10475.744, 411.276, 52876.537 24/10/12,11:30:11,12,10,1, 11.9,1,1, 6.384, 10475.753, 411.332, 52876.498 24/10/12,11:30:11,13,10,1, 11.9,1,1, 6.384, 10475.751, 411.272, 52876.578 24/10/12,11:30:11,14,10,1, 11.9,1,1, 6.384, 10475.765, 411.334, 52876.475 24/10/12,11:30:11,15,10,1, 11.9,1,1, 6.384, 10475.770, 411.259, 52876.459 24/10/12,11:30:11,16,10,1, 11.9,1,1, 6.384, 10475.771, 411.354, 52876.550 24/10/12,11:30:11,17,10,1, 11.9,1,1, 6.384, 10475.762, 411.244, 52876.460 24/10/12,11:30:11,18,10,1, 11.9,1,1, 6.384, 10475.794, 411.357, 52876.525 24/10/12,11:30:11,19,10,1, 11.9,1,1, 6.384, 10475.758, 411.237, 52876.442 24/10/12,11:30:12,00,10,1, 11.9,1,1, 6.379, 10475.757, 411.237, 52876.442 24/10/12,11:30:12,01,10,1, 11.9,1,1, 6.379, 10475.749, 411.253, 52876.456 24/10/12,11:30:12,02,10,1, 11.9,1,1, 6.379, 10475.804, 411.347, 52876.548 24/10/12,11:30:12,03,10,1, 11.9,1,1, 6.379, 10475.788, 411.253, 52876.488 24/10/12,11:30:12,04,10,1, 11.9,1,1, 6.379, 10475.788, 411.332, 52876.550 24/10/12,11:30:12,05,10,1, 11.9,1,1, 6.379, 10475.778, 411.273, 52876.488 24/10/12,11:30:12,06,10,1, 11.9,1,1, 6.379, 10475.804, 411.333, 52876.513 24/10/12,11:30:12,07,10,1, 11.9,1,1, 6.379, 10475.774, 411.271, 52876.453 24/10/12,11:30:12,08,10,1, 11.9,1,1, 6.379, 10475.791, 411.310, 52876.496 24/10/12,11:30:12,09,10,1, 11.9,1,1, 6.379, 10475.782, 411.311, 52876.460 24/10/12,11:30:12,10,10,1, 11.9,1,1, 6.379, 10475.797, 411.278, 52876.458 24/10/12,11:30:12,11,10,1, 11.9,1,1, 6.379, 10475.785, 411.259, 52876.418 24/10/12,11:30:12,12,10,1, 11.9,1,1, 6.379, 10475.797, 411.268, 52876.531 24/10/12,11:30:12,13,10,1, 11.9,1,1, 6.379, 10475.798, 411.297, 52876.431 24/10/12,11:30:12,14,10,1, 11.9,1,1, 6.379, 10475.804, 411.259, 52876.410 24/10/12,11:30:12,15,10,1, 11.9,1,1, 6.379, 10475.809, 411.328, 52876.495 24/10/12,11:30:12,16,10,1, 11.9,1,1, 6.379, 10475.821, 411.248, 52876.454 24/10/12,11:30:12,17,10,1, 11.9,1,1, 6.379, 10475.833, 411.309, 52876.496 24/10/12,11:30:12,18,10,1, 11.9,1,1, 6.379, 10475.819, 411.267, 52876.458 24/10/12,11:30:12,19,10,1, 11.9,1,1, 6.379, 10475.849, 411.353, 52876.480 24/10/12,11:30:13,00,10,1, 11.9,1,1, 6.383, 10475.841, 411.353, 52876.480 24/10/12,11:30:13,01,10,1, 11.9,1,1, 6.383, 10475.841, 411.355, 52876.491 24/10/12,11:30:13,02,10,1, 11.9,1,1, 6.383, 10475.826, 411.255, 52876.490 24/10/12,11:30:13,03,10,1, 11.9,1,1, 6.383, 10475.864, 411.347, 52876.490 24/10/12,11:30:13,04,10,1, 11.9,1,1, 6.383, 10475.819, 411.268, 52876.460 24/10/12,11:30:13,05,10,1, 11.9,1,1, 6.383, 10475.877, 411.313, 52876.530 24/10/12,11:30:13,06,10,1, 11.9,1,1, 6.383, 10475.837, 411.243, 52876.419 24/10/12,11:30:13,07,10,1, 11.9,1,1, 6.383, 10475.862, 411.332, 52876.482 24/10/12,11:30:13,08,10,1, 11.9,1,1, 6.383, 10475.849, 411.255, 52876.413 24/10/12,11:30:13,09,10,1, 11.9,1,1, 6.383, 10475.865, 411.343, 52876.496 24/10/12,11:30:13,10,10,1, 11.9,1,1, 6.383, 10475.845, 411.275, 52876.431 24/10/12,11:30:13,11,10,1, 11.9,1,1, 6.383, 10475.878, 411.322, 52876.466 24/10/12,11:30:13,12,10,1, 11.9,1,1, 6.383, 10475.847, 411.274, 52876.411 24/10/12,11:30:13,13,10,1, 11.9,1,1, 6.383, 10475.885, 411.309, 52876.520 24/10/12,11:30:13,14,10,1, 11.9,1,1, 6.383, 10475.876, 411.319, 52876.487 24/10/12,11:30:13,15,10,1, 11.9,1,1, 6.383, 10475.864, 411.275, 52876.400 24/10/12,11:30:13,16,10,1, 11.9,1,1, 6.383, 10475.888, 411.320, 52876.465 24/10/12,11:30:13,17,10,1, 11.9,1,1, 6.383, 10475.895, 411.283, 52876.466 24/10/12,11:30:13,18,10,1, 11.9,1,1, 6.383, 10475.889, 411.331, 52876.492 24/10/12,11:30:13,19,10,1, 11.9,1,1, 6.383, 10475.892, 411.270, 52876.436 24/10/12,11:30:14,00,10,1, 11.9,1,1, 6.386, 10475.891, 411.270, 52876.436 24/10/12,11:30:14,01,10,1, 11.9,1,1, 6.386, 10475.903, 411.258, 52876.431 24/10/12,11:30:14,02,10,1, 11.9,1,1, 6.386, 10475.941, 411.350, 52876.508 24/10/12,11:30:14,03,10,1, 11.9,1,1, 6.386, 10475.915, 411.275, 52876.450 24/10/12,11:30:14,04,10,1, 11.9,1,1, 6.386, 10475.934, 411.365, 52876.471 24/10/12,11:30:14,05,10,1, 11.9,1,1, 6.386, 10475.909, 411.273, 52876.409 24/10/12,11:30:14,06,10,1, 11.9,1,1, 6.386, 10475.954, 411.325, 52876.489 24/10/12,11:30:14,07,10,1, 11.9,1,1, 6.386, 10475.926, 411.251, 52876.420 24/10/12,11:30:14,08,10,1, 11.9,1,1, 6.386, 10475.957, 411.314, 52876.486 24/10/12,11:30:14,09,10,1, 11.9,1,1, 6.386, 10475.959, 411.263, 52876.528 24/10/12,11:30:14,10,10,1, 11.9,1,1, 6.386, 10475.932, 411.329, 52876.493 24/10/12,11:30:14,11,10,1, 11.9,1,1, 6.386, 10475.923, 411.291, 52876.439 24/10/12,11:30:14,12,10,1, 11.9,1,1, 6.386, 10475.927, 411.305, 52876.649 24/10/12,11:30:14,13,10,1, 11.9,1,1, 6.386, 10475.967, 411.279, 52876.351 24/10/12,11:30:14,14,10,1, 11.9,1,1, 6.386, 10475.973, 411.308, 52876.481 24/10/12,11:30:14,15,10,1, 11.9,1,1, 6.386, 10475.999, 411.311, 52876.372 24/10/12,11:30:14,16,10,1, 11.9,1,1, 6.386, 10475.980, 411.293, 52876.384 24/10/12,11:30:14,17,10,1, 11.9,1,1, 6.386, 10475.970, 411.325, 52876.490 24/10/12,11:30:14,18,10,1, 11.9,1,1, 6.386, 10475.999, 411.277, 52876.415 24/10/12,11:30:14,19,10,1, 11.9,1,1, 6.386, 10475.975, 411.309, 52876.437 24/10/12,11:30:15,00,10,1, 12.0,1,1, 6.383, 10475.974, 411.309, 52876.437 24/10/12,11:30:15,01,10,1, 12.0,1,1, 6.383, 10476.004, 411.332, 52876.447 24/10/12,11:30:15,02,10,1, 12.0,1,1, 6.383, 10476.002, 411.271, 52876.406 24/10/12,11:30:15,03,10,1, 12.0,1,1, 6.383, 10476.009, 411.342, 52876.472 24/10/12,11:30:15,04,10,1, 12.0,1,1, 6.383, 10476.013, 411.254, 52876.439 24/10/12,11:30:15,05,10,1, 12.0,1,1, 6.383, 10476.017, 411.358, 52876.471 24/10/12,11:30:15,06,10,1, 12.0,1,1, 6.383, 10476.012, 411.224, 52876.403 24/10/12,11:30:15,07,10,1, 12.0,1,1, 6.383, 10476.028, 411.341, 52876.507 24/10/12,11:30:15,08,10,1, 12.0,1,1, 6.383, 10476.002, 411.240, 52876.393 24/10/12,11:30:15,09,10,1, 12.0,1,1, 6.383, 10476.041, 411.316, 52876.451 24/10/12,11:30:15,10,10,1, 12.0,1,1, 6.383, 10476.007, 411.248, 52876.364 24/10/12,11:30:15,11,10,1, 12.0,1,1, 6.383, 10476.058, 411.300, 52876.450 24/10/12,11:30:15,12,10,1, 12.0,1,1, 6.383, 10476.028, 411.250, 52876.375 24/10/12,11:30:15,13,10,1, 12.0,1,1, 6.383, 10476.042, 411.278, 52876.407 24/10/12,11:30:15,14,10,1, 12.0,1,1, 6.383, 10476.024, 411.251, 52876.366 24/10/12,11:30:15,15,10,1, 12.0,1,1, 6.383, 10476.071, 411.267, 52876.435 24/10/12,11:30:15,16,10,1, 12.0,1,1, 6.383, 10476.034, 411.268, 52876.430 24/10/12,11:30:15,17,10,1, 12.0,1,1, 6.383, 10476.060, 411.252, 52876.451 24/10/12,11:30:15,18,10,1, 12.0,1,1, 6.383, 10476.055, 411.298, 52876.442 24/10/12,11:30:15,19,10,1, 12.0,1,1, 6.383, 10476.082, 411.245, 52876.472 24/10/12,11:30:16,00,10,1, 11.9,1,1, 6.387, 10476.074, 411.245, 52876.472 24/10/12,11:30:16,01,10,1, 11.9,1,1, 6.387, 10476.075, 411.250, 52876.410 24/10/12,11:30:16,02,10,1, 11.9,1,1, 6.387, 10476.087, 411.280, 52876.477 24/10/12,11:30:16,03,10,1, 11.9,1,1, 6.387, 10476.077, 411.235, 52876.445 24/10/12,11:30:16,04,10,1, 11.9,1,1, 6.387, 10476.113, 411.313, 52876.435 24/10/12,11:30:16,05,10,1, 11.9,1,1, 6.387, 10476.061, 411.196, 52876.416 24/10/12,11:30:16,06,10,1, 11.9,1,1, 6.387, 10476.123, 411.270, 52876.438 24/10/12,11:30:16,07,10,1, 11.9,1,1, 6.387, 10476.096, 411.236, 52876.393 24/10/12,11:30:16,08,10,1, 11.9,1,1, 6.387, 10476.112, 411.285, 52876.499 24/10/12,11:30:16,09,10,1, 11.9,1,1, 6.387, 10476.095, 411.193, 52876.360 24/10/12,11:30:16,10,10,1, 11.9,1,1, 6.387, 10476.122, 411.276, 52876.476 24/10/12,11:30:16,11,10,1, 11.9,1,1, 6.387, 10476.097, 411.197, 52876.379 24/10/12,11:30:16,12,10,1, 11.9,1,1, 6.387, 10476.137, 411.271, 52876.438 24/10/12,11:30:16,13,10,1, 11.9,1,1, 6.387, 10476.114, 411.188, 52876.386 24/10/12,11:30:16,14,10,1, 11.9,1,1, 6.387, 10476.145, 411.251, 52876.428 24/10/12,11:30:16,15,10,1, 11.9,1,1, 6.387, 10476.102, 411.210, 52876.364 24/10/12,11:30:16,16,10,1, 11.9,1,1, 6.387, 10476.145, 411.233, 52876.357 24/10/12,11:30:16,17,10,1, 11.9,1,1, 6.387, 10476.129, 411.214, 52876.454 24/10/12,11:30:16,18,10,1, 11.9,1,1, 6.387, 10476.145, 411.232, 52876.415 24/10/12,11:30:16,19,10,1, 11.9,1,1, 6.387, 10476.147, 411.237, 52876.420 24/10/12,11:30:17,00,10,1, 11.9,1,1, 6.378, 10476.141, 411.237, 52876.420 24/10/12,11:30:17,01,10,1, 11.9,1,1, 6.378, 10476.152, 411.248, 52876.431 24/10/12,11:30:17,02,10,1, 11.9,1,1, 6.378, 10476.173, 411.191, 52876.190 24/10/12,11:30:17,03,10,1, 11.9,1,1, 6.378, 10476.150, 411.244, 52876.393 24/10/12,11:30:17,04,10,1, 11.9,1,1, 6.378, 10476.158, 411.159, 52876.361 24/10/12,11:30:17,05,10,1, 11.9,1,1, 6.378, 10476.167, 411.237, 52876.483 24/10/12,11:30:17,06,10,1, 11.9,1,1, 6.378, 10476.147, 411.170, 52876.366 24/10/12,11:30:17,07,10,1, 11.9,1,1, 6.378, 10476.168, 411.254, 52876.413 24/10/12,11:30:17,08,10,1, 11.9,1,1, 6.378, 10476.150, 411.163, 52876.349 24/10/12,11:30:17,09,10,1, 11.9,1,1, 6.378, 10476.171, 411.213, 52876.423 24/10/12,11:30:17,10,10,1, 11.9,1,1, 6.378, 10476.160, 411.144, 52876.363 24/10/12,11:30:17,11,10,1, 11.9,1,1, 6.378, 10476.198, 411.227, 52876.465 24/10/12,11:30:17,12,10,1, 11.9,1,1, 6.378, 10476.190, 411.127, 52876.418 24/10/12,11:30:17,13,10,1, 11.9,1,1, 6.378, 10476.200, 411.217, 52876.489 24/10/12,11:30:17,14,10,1, 11.9,1,1, 6.378, 10476.182, 411.119, 52876.351 24/10/12,11:30:17,15,10,1, 11.9,1,1, 6.378, 10476.243, 411.205, 52876.453 24/10/12,11:30:17,16,10,1, 11.9,1,1, 6.378, 10476.205, 411.147, 52876.465 24/10/12,11:30:17,17,10,1, 11.9,1,1, 6.378, 10476.232, 411.194, 52876.493 24/10/12,11:30:17,18,10,1, 11.9,1,1, 6.378, 10476.205, 411.160, 52876.405 24/10/12,11:30:17,19,10,1, 11.9,1,1, 6.378, 10476.237, 411.146, 52876.446 24/10/12,11:30:18,00,10,1, 11.9,1,1, 6.384, 10476.233, 411.146, 52876.446 24/10/12,11:30:18,01,10,1, 11.9,1,1, 6.384, 10476.237, 411.140, 52876.467 24/10/12,11:30:18,02,10,1, 11.9,1,1, 6.384, 10476.212, 411.147, 52876.475 24/10/12,11:30:18,03,10,1, 11.9,1,1, 6.384, 10476.240, 411.084, 52876.318 24/10/12,11:30:18,04,10,1, 11.9,1,1, 6.384, 10476.249, 411.151, 52876.456 24/10/12,11:30:18,05,10,1, 11.9,1,1, 6.384, 10476.222, 411.108, 52876.353 24/10/12,11:30:18,06,10,1, 11.9,1,1, 6.384, 10476.252, 411.144, 52876.475 24/10/12,11:30:18,07,10,1, 11.9,1,1, 6.384, 10476.258, 411.085, 52876.337 24/10/12,11:30:18,08,10,1, 11.9,1,1, 6.384, 10476.269, 411.145, 52876.412 24/10/12,11:30:18,09,10,1, 11.9,1,1, 6.384, 10476.256, 411.080, 52876.401 24/10/12,11:30:18,10,10,1, 11.9,1,1, 6.384, 10476.300, 411.167, 52876.472 24/10/12,11:30:18,11,10,1, 11.9,1,1, 6.384, 10476.247, 411.066, 52876.385 24/10/12,11:30:18,12,10,1, 11.9,1,1, 6.384, 10476.306, 411.151, 52876.371 24/10/12,11:30:18,13,10,1, 11.9,1,1, 6.384, 10476.280, 411.040, 52876.367 24/10/12,11:30:18,14,10,1, 11.9,1,1, 6.384, 10476.303, 411.157, 52876.435 24/10/12,11:30:18,15,10,1, 11.9,1,1, 6.384, 10476.273, 411.081, 52876.334 24/10/12,11:30:18,16,10,1, 11.9,1,1, 6.384, 10476.316, 411.126, 52876.414 24/10/12,11:30:18,17,10,1, 11.9,1,1, 6.384, 10476.298, 411.072, 52876.356 24/10/12,11:30:18,18,10,1, 11.9,1,1, 6.384, 10476.334, 411.115, 52876.413 24/10/12,11:30:18,19,10,1, 11.9,1,1, 6.384, 10476.317, 411.125, 52876.408 24/10/12,11:30:19,00,10,1, 12.0,1,1, 6.384, 10476.316, 411.125, 52876.408 24/10/12,11:30:19,01,10,1, 12.0,1,1, 6.384, 10476.337, 411.120, 52876.408 24/10/12,11:30:19,02,10,1, 12.0,1,1, 6.384, 10476.342, 411.094, 52876.447 24/10/12,11:30:19,03,10,1, 12.0,1,1, 6.384, 10476.347, 411.114, 52876.397 24/10/12,11:30:19,04,10,1, 12.0,1,1, 6.384, 10476.350, 411.074, 52876.423 24/10/12,11:30:19,05,10,1, 12.0,1,1, 6.384, 10476.354, 411.111, 52876.402 24/10/12,11:30:19,06,10,1, 12.0,1,1, 6.384, 10476.352, 411.055, 52876.385 24/10/12,11:30:19,07,10,1, 12.0,1,1, 6.384, 10476.364, 411.104, 52876.437 24/10/12,11:30:19,08,10,1, 12.0,1,1, 6.384, 10476.375, 410.995, 52876.363 24/10/12,11:30:19,09,10,1, 12.0,1,1, 6.384, 10476.385, 411.085, 52876.407 24/10/12,11:30:19,10,10,1, 12.0,1,1, 6.384, 10476.382, 411.023, 52876.365 24/10/12,11:30:19,11,10,1, 12.0,1,1, 6.384, 10476.405, 411.105, 52876.408 24/10/12,11:30:19,12,10,1, 12.0,1,1, 6.384, 10476.393, 411.017, 52876.421 24/10/12,11:30:19,13,10,1, 12.0,1,1, 6.384, 10476.414, 411.097, 52876.393 24/10/12,11:30:19,14,10,1, 12.0,1,1, 6.384, 10476.403, 411.006, 52876.375 24/10/12,11:30:19,15,10,1, 12.0,1,1, 6.384, 10476.414, 411.096, 52876.389 24/10/12,11:30:19,16,10,1, 12.0,1,1, 6.384, 10476.421, 410.997, 52876.365 24/10/12,11:30:19,17,10,1, 12.0,1,1, 6.384, 10476.450, 411.098, 52876.385 24/10/12,11:30:19,18,10,1, 12.0,1,1, 6.384, 10476.430, 410.997, 52876.360 24/10/12,11:30:19,19,10,1, 12.0,1,1, 6.384, 10476.463, 411.065, 52876.429 24/10/12,11:30:20,00,10,1, 11.9,1,1, 6.384, 10476.458, 411.065, 52876.429 24/10/12,11:30:20,01,10,1, 11.9,1,1, 6.384, 10476.457, 411.069, 52876.382 24/10/12,11:30:20,02,10,1, 11.9,1,1, 6.384, 10476.460, 411.032, 52876.371 24/10/12,11:30:20,03,10,1, 11.9,1,1, 6.384, 10476.474, 411.054, 52876.421 24/10/12,11:30:20,04,10,1, 11.9,1,1, 6.384, 10476.466, 410.995, 52876.202 24/10/12,11:30:20,05,10,1, 11.9,1,1, 6.384, 10476.493, 411.025, 52876.384 24/10/12,11:30:20,06,10,1, 11.9,1,1, 6.384, 10476.465, 411.008, 52876.438 24/10/12,11:30:20,07,10,1, 11.9,1,1, 6.384, 10476.507, 411.027, 52876.396 24/10/12,11:30:20,08,10,1, 11.9,1,1, 6.384, 10476.481, 411.015, 52876.357 24/10/12,11:30:20,09,10,1, 11.9,1,1, 6.384, 10476.504, 410.983, 52876.338 24/10/12,11:30:20,10,10,1, 11.9,1,1, 6.384, 10476.514, 411.044, 52876.409 24/10/12,11:30:20,11,10,1, 11.9,1,1, 6.384, 10476.503, 410.964, 52876.339 24/10/12,11:30:20,12,10,1, 11.9,1,1, 6.384, 10476.544, 411.055, 52876.421 24/10/12,11:30:20,13,10,1, 11.9,1,1, 6.384, 10476.543, 410.979, 52876.371 24/10/12,11:30:20,14,10,1, 11.9,1,1, 6.384, 10476.558, 411.036, 52876.429 24/10/12,11:30:20,15,10,1, 11.9,1,1, 6.384, 10476.540, 410.951, 52876.356 24/10/12,11:30:20,16,10,1, 11.9,1,1, 6.384, 10476.584, 411.031, 52876.423 24/10/12,11:30:20,17,10,1, 11.9,1,1, 6.384, 10476.548, 410.947, 52876.354 24/10/12,11:30:20,18,10,1, 11.9,1,1, 6.384, 10476.579, 411.043, 52876.410 24/10/12,11:30:20,19,10,1, 11.9,1,1, 6.384, 10476.569, 410.958, 52876.357 24/10/12,11:30:21,00,10,1, 11.9,1,1, 6.383, 10476.567, 410.958, 52876.357 24/10/12,11:30:21,01,10,1, 11.9,1,1, 6.383, 10476.588, 410.961, 52876.359 24/10/12,11:30:21,02,10,1, 11.9,1,1, 6.383, 10476.615, 410.998, 52876.426 24/10/12,11:30:21,03,10,1, 11.9,1,1, 6.383, 10476.573, 410.910, 52876.284 24/10/12,11:30:21,04,10,1, 11.9,1,1, 6.383, 10476.629, 410.980, 52876.398 24/10/12,11:30:21,05,10,1, 11.9,1,1, 6.383, 10476.592, 410.911, 52876.324 24/10/12,11:30:21,06,10,1, 11.9,1,1, 6.383, 10476.637, 410.945, 52876.367 24/10/12,11:30:21,07,10,1, 11.9,1,1, 6.383, 10476.628, 410.915, 52876.349 24/10/12,11:30:21,08,10,1, 11.9,1,1, 6.383, 10476.659, 410.949, 52876.415 24/10/12,11:30:21,09,10,1, 11.9,1,1, 6.383, 10476.615, 410.912, 52876.341 24/10/12,11:30:21,10,10,1, 11.9,1,1, 6.383, 10476.645, 410.912, 52876.361 24/10/12,11:30:21,11,10,1, 11.9,1,1, 6.383, 10476.635, 410.895, 52876.371 24/10/12,11:30:21,12,10,1, 11.9,1,1, 6.383, 10476.667, 410.895, 52876.378 24/10/12,11:30:21,13,10,1, 11.9,1,1, 6.383, 10476.655, 410.919, 52876.382 24/10/12,11:30:21,14,10,1, 11.9,1,1, 6.383, 10476.694, 410.855, 52876.227 24/10/12,11:30:21,15,10,1, 11.9,1,1, 6.383, 10476.651, 410.905, 52876.366 24/10/12,11:30:21,16,10,1, 11.9,1,1, 6.383, 10476.664, 410.871, 52876.372 24/10/12,11:30:21,17,10,1, 11.9,1,1, 6.383, 10476.709, 410.897, 52876.384 24/10/12,11:30:21,18,10,1, 11.9,1,1, 6.383, 10476.694, 410.859, 52876.338 24/10/12,11:30:21,19,10,1, 11.9,1,1, 6.383, 10476.696, 410.930, 52876.361 24/10/12,11:30:22,00,10,1, 11.9,1,1, 6.382, 10476.692, 410.930, 52876.361 24/10/12,11:30:22,01,10,1, 11.9,1,1, 6.382, 10476.728, 410.922, 52876.349 24/10/12,11:30:22,02,10,1, 11.9,1,1, 6.382, 10476.720, 410.806, 52876.393 24/10/12,11:30:22,03,10,1, 11.9,1,1, 6.382, 10476.738, 410.913, 52876.354 24/10/12,11:30:22,04,10,1, 11.9,1,1, 6.382, 10476.711, 410.835, 52876.253 24/10/12,11:30:22,05,10,1, 11.9,1,1, 6.382, 10476.742, 410.888, 52876.383 24/10/12,11:30:22,06,10,1, 11.9,1,1, 6.382, 10476.717, 410.809, 52876.270 24/10/12,11:30:22,07,10,1, 11.9,1,1, 6.382, 10476.741, 410.869, 52876.351 24/10/12,11:30:22,08,10,1, 11.9,1,1, 6.382, 10476.741, 410.803, 52876.288 24/10/12,11:30:22,09,10,1, 11.9,1,1, 6.382, 10476.773, 410.868, 52876.432 24/10/12,11:30:22,10,10,1, 11.9,1,1, 6.382, 10476.738, 410.805, 52876.296 24/10/12,11:30:22,11,10,1, 11.9,1,1, 6.382, 10476.791, 410.835, 52876.367 24/10/12,11:30:22,12,10,1, 11.9,1,1, 6.382, 10476.747, 410.807, 52876.307 24/10/12,11:30:22,13,10,1, 11.9,1,1, 6.382, 10476.805, 410.843, 52876.337 24/10/12,11:30:22,14,10,1, 11.9,1,1, 6.382, 10476.755, 410.799, 52876.283 24/10/12,11:30:22,15,10,1, 11.9,1,1, 6.382, 10476.793, 410.836, 52876.314 24/10/12,11:30:22,16,10,1, 11.9,1,1, 6.382, 10476.810, 410.850, 52876.333 24/10/12,11:30:22,17,10,1, 11.9,1,1, 6.382, 10476.810, 410.836, 52876.350 24/10/12,11:30:22,18,10,1, 11.9,1,1, 6.382, 10476.806, 410.855, 52876.294 24/10/12,11:30:22,19,10,1, 11.9,1,1, 6.382, 10476.814, 410.790, 52876.335 24/10/12,11:30:23,00,10,1, 11.8,1,1, 6.383, 10476.809, 410.790, 52876.335 24/10/12,11:30:23,01,10,1, 11.8,1,1, 6.383, 10476.840, 410.790, 52876.278 24/10/12,11:30:23,02,10,1, 11.8,1,1, 6.383, 10476.850, 410.834, 52876.306 24/10/12,11:30:23,03,10,1, 11.8,1,1, 6.383, 10476.814, 410.783, 52876.276 24/10/12,11:30:23,04,10,1, 11.8,1,1, 6.383, 10476.835, 410.842, 52876.312 24/10/12,11:30:23,05,10,1, 11.8,1,1, 6.383, 10476.810, 410.750, 52876.154 24/10/12,11:30:23,06,10,1, 11.8,1,1, 6.383, 10476.853, 410.843, 52876.223 24/10/12,11:30:23,07,10,1, 11.8,1,1, 6.383, 10476.824, 410.733, 52876.289 24/10/12,11:30:23,08,10,1, 11.8,1,1, 6.383, 10476.871, 410.832, 52876.376 24/10/12,11:30:23,09,10,1, 11.8,1,1, 6.383, 10476.842, 410.737, 52876.322 24/10/12,11:30:23,10,10,1, 11.8,1,1, 6.383, 10476.861, 410.805, 52876.352 24/10/12,11:30:23,11,10,1, 11.8,1,1, 6.383, 10476.853, 410.713, 52876.331 24/10/12,11:30:23,12,10,1, 11.8,1,1, 6.383, 10476.857, 410.825, 52876.357 24/10/12,11:30:23,13,10,1, 11.8,1,1, 6.383, 10476.846, 410.755, 52876.303 24/10/12,11:30:23,14,10,1, 11.8,1,1, 6.383, 10476.870, 410.812, 52876.351 24/10/12,11:30:23,15,10,1, 11.8,1,1, 6.383, 10476.852, 410.730, 52876.275 24/10/12,11:30:23,16,10,1, 11.8,1,1, 6.383, 10476.890, 410.823, 52876.267 24/10/12,11:30:23,17,10,1, 11.8,1,1, 6.383, 10476.834, 410.721, 52876.302 24/10/12,11:30:23,18,10,1, 11.8,1,1, 6.383, 10476.894, 410.787, 52876.339 24/10/12,11:30:23,19,10,1, 11.8,1,1, 6.383, 10476.881, 410.721, 52876.316 24/10/12,11:30:24,00,11,1, 11.9,1,1, 6.389, 10476.875, 410.721, 52876.316 24/10/12,11:30:24,01,11,1, 11.9,1,1, 6.389, 10476.857, 410.718, 52876.293 24/10/12,11:30:24,02,11,1, 11.9,1,1, 6.389, 10476.884, 410.784, 52876.383 24/10/12,11:30:24,03,11,1, 11.9,1,1, 6.389, 10476.855, 410.718, 52876.281 24/10/12,11:30:24,04,11,1, 11.9,1,1, 6.389, 10476.902, 410.748, 52876.363 24/10/12,11:30:24,05,11,1, 11.9,1,1, 6.389, 10476.834, 410.727, 52876.265 24/10/12,11:30:24,06,11,1, 11.9,1,1, 6.389, 10476.901, 410.734, 52876.286 24/10/12,11:30:24,07,11,1, 11.9,1,1, 6.389, 10476.881, 410.737, 52876.296 24/10/12,11:30:24,08,11,1, 11.9,1,1, 6.389, 10476.885, 410.729, 52876.305 24/10/12,11:30:24,09,11,1, 11.9,1,1, 6.389, 10476.884, 410.755, 52876.276 24/10/12,11:30:24,10,11,1, 11.9,1,1, 6.389, 10476.886, 410.726, 52876.280 24/10/12,11:30:24,11,11,1, 11.9,1,1, 6.389, 10476.887, 410.734, 52876.321 24/10/12,11:30:24,12,11,1, 11.9,1,1, 6.389, 10476.890, 410.696, 52876.273 24/10/12,11:30:24,13,11,1, 11.9,1,1, 6.389, 10476.872, 410.748, 52876.276 24/10/12,11:30:24,14,11,1, 11.9,1,1, 6.389, 10476.887, 410.692, 52876.296 24/10/12,11:30:24,15,11,1, 11.9,1,1, 6.389, 10476.883, 410.738, 52876.327 24/10/12,11:30:24,16,11,1, 11.9,1,1, 6.389, 10476.888, 410.683, 52876.261 24/10/12,11:30:24,17,11,1, 11.9,1,1, 6.389, 10476.886, 410.743, 52876.237 24/10/12,11:30:24,18,11,1, 11.9,1,1, 6.389, 10476.879, 410.668, 52876.215 24/10/12,11:30:24,19,11,1, 11.9,1,1, 6.389, 10476.904, 410.739, 52876.259 24/10/12,11:30:25,00,10,1, 11.9,1,1, 6.384, 10476.900, 410.739, 52876.259 24/10/12,11:30:25,01,10,1, 11.9,1,1, 6.384, 10476.898, 410.739, 52876.292 24/10/12,11:30:25,02,10,1, 11.9,1,1, 6.384, 10476.888, 410.660, 52876.203 24/10/12,11:30:25,03,10,1, 11.9,1,1, 6.384, 10476.876, 410.754, 52876.281 24/10/12,11:30:25,04,10,1, 11.9,1,1, 6.384, 10476.883, 410.646, 52876.210 24/10/12,11:30:25,05,10,1, 11.9,1,1, 6.384, 10476.910, 410.731, 52876.307 24/10/12,11:30:25,06,10,1, 11.9,1,1, 6.384, 10476.876, 410.620, 52876.226 24/10/12,11:30:25,07,10,1, 11.9,1,1, 6.384, 10476.933, 410.737, 52876.290 24/10/12,11:30:25,08,10,1, 11.9,1,1, 6.384, 10476.885, 410.647, 52876.231 24/10/12,11:30:25,09,10,1, 11.9,1,1, 6.384, 10476.909, 410.722, 52876.306 24/10/12,11:30:25,10,10,1, 11.9,1,1, 6.384, 10476.888, 410.650, 52876.212 24/10/12,11:30:25,11,10,1, 11.9,1,1, 6.384, 10476.934, 410.716, 52876.307 24/10/12,11:30:25,12,10,1, 11.9,1,1, 6.384, 10476.917, 410.659, 52876.242 24/10/12,11:30:25,13,10,1, 11.9,1,1, 6.384, 10476.926, 410.720, 52876.327 24/10/12,11:30:25,14,10,1, 11.9,1,1, 6.384, 10476.880, 410.631, 52876.287 24/10/12,11:30:25,15,10,1, 11.9,1,1, 6.384, 10476.918, 410.714, 52876.300 24/10/12,11:30:25,16,10,1, 11.9,1,1, 6.384, 10476.904, 410.632, 52876.274 24/10/12,11:30:25,17,10,1, 11.9,1,1, 6.384, 10476.921, 410.694, 52876.311 24/10/12,11:30:25,18,10,1, 11.9,1,1, 6.384, 10476.906, 410.629, 52876.260 24/10/12,11:30:25,19,10,1, 11.9,1,1, 6.384, 10476.938, 410.659, 52876.300 24/10/12,11:30:26,00,10,1, 12.0,1,1, 6.385, 10476.934, 410.659, 52876.300 24/10/12,11:30:26,01,10,1, 12.0,1,1, 6.385, 10476.922, 410.682, 52876.312 24/10/12,11:30:26,02,10,1, 12.0,1,1, 6.385, 10476.901, 410.627, 52876.246 24/10/12,11:30:26,03,10,1, 12.0,1,1, 6.385, 10476.925, 410.702, 52876.306 24/10/12,11:30:26,04,10,1, 12.0,1,1, 6.385, 10476.905, 410.637, 52876.259 24/10/12,11:30:26,05,10,1, 12.0,1,1, 6.385, 10476.930, 410.675, 52876.267 24/10/12,11:30:26,06,10,1, 12.0,1,1, 6.385, 10476.899, 410.632, 52876.259 24/10/12,11:30:26,07,10,1, 12.0,1,1, 6.385, 10476.911, 410.655, 52876.286 24/10/12,11:30:26,08,10,1, 12.0,1,1, 6.385, 10476.918, 410.652, 52876.273 24/10/12,11:30:26,09,10,1, 12.0,1,1, 6.385, 10476.942, 410.635, 52876.307 24/10/12,11:30:26,10,10,1, 12.0,1,1, 6.385, 10476.892, 410.661, 52876.257 24/10/12,11:30:26,11,10,1, 12.0,1,1, 6.385, 10476.933, 410.641, 52876.249 24/10/12,11:30:26,12,10,1, 12.0,1,1, 6.385, 10476.919, 410.652, 52876.293 24/10/12,11:30:26,13,10,1, 12.0,1,1, 6.385, 10476.915, 410.630, 52876.280 24/10/12,11:30:26,14,10,1, 12.0,1,1, 6.385, 10476.918, 410.677, 52876.322 24/10/12,11:30:26,15,10,1, 12.0,1,1, 6.385, 10476.949, 410.589, 52876.226 24/10/12,11:30:26,16,10,1, 12.0,1,1, 6.385, 10476.903, 410.658, 52876.277 24/10/12,11:30:26,17,10,1, 12.0,1,1, 6.385, 10476.917, 410.627, 52876.322 24/10/12,11:30:26,18,10,1, 12.0,1,1, 6.385, 10476.945, 410.665, 52876.306 24/10/12,11:30:26,19,10,1, 12.0,1,1, 6.385, 10476.906, 410.604, 52876.292 24/10/12,11:30:27,00,10,1, 11.9,1,1, 6.392, 10476.900, 410.604, 52876.292 24/10/12,11:30:27,01,10,1, 11.9,1,1, 6.392, 10476.913, 410.581, 52876.175 24/10/12,11:30:27,02,10,1, 11.9,1,1, 6.392, 10476.917, 410.666, 52876.301 24/10/12,11:30:27,03,10,1, 11.9,1,1, 6.392, 10476.935, 410.603, 52876.295 24/10/12,11:30:27,04,10,1, 11.9,1,1, 6.392, 10476.923, 410.653, 52876.305 24/10/12,11:30:27,05,10,1, 11.9,1,1, 6.392, 10476.926, 410.578, 52876.271 24/10/12,11:30:27,06,10,1, 11.9,1,1, 6.392, 10476.935, 410.676, 52876.317 24/10/12,11:30:27,07,10,1, 11.9,1,1, 6.392, 10476.934, 410.584, 52876.214 24/10/12,11:30:27,08,10,1, 11.9,1,1, 6.392, 10476.943, 410.655, 52876.338 24/10/12,11:30:27,09,10,1, 11.9,1,1, 6.392, 10476.920, 410.552, 52876.168 24/10/12,11:30:27,10,10,1, 11.9,1,1, 6.392, 10476.961, 410.644, 52876.275 24/10/12,11:30:27,11,10,1, 11.9,1,1, 6.392, 10476.920, 410.583, 52876.261 24/10/12,11:30:27,12,10,1, 11.9,1,1, 6.392, 10476.937, 410.652, 52876.237 24/10/12,11:30:27,13,10,1, 11.9,1,1, 6.392, 10476.921, 410.566, 52876.266 24/10/12,11:30:27,14,10,1, 11.9,1,1, 6.392, 10476.940, 410.662, 52876.325 24/10/12,11:30:27,15,10,1, 11.9,1,1, 6.392, 10476.935, 410.564, 52876.263 24/10/12,11:30:27,16,10,1, 11.9,1,1, 6.392, 10476.944, 410.631, 52876.308 24/10/12,11:30:27,17,10,1, 11.9,1,1, 6.392, 10476.914, 410.571, 52876.236 24/10/12,11:30:27,18,10,1, 11.9,1,1, 6.392, 10476.915, 410.655, 52876.320 24/10/12,11:30:27,19,10,1, 11.9,1,1, 6.392, 10476.927, 410.591, 52876.210 24/10/12,11:30:28,00,10,1, 11.8,1,1, 6.386, 10476.925, 410.591, 52876.210 24/10/12,11:30:28,01,10,1, 11.8,1,1, 6.386, 10476.903, 410.605, 52876.188 24/10/12,11:30:28,02,10,1, 11.8,1,1, 6.386, 10476.959, 410.615, 52876.264 24/10/12,11:30:28,03,10,1, 11.8,1,1, 6.386, 10476.923, 410.556, 52876.265 24/10/12,11:30:28,04,10,1, 11.8,1,1, 6.386, 10476.926, 410.584, 52876.222 24/10/12,11:30:28,05,10,1, 11.8,1,1, 6.386, 10476.897, 410.542, 52876.221 24/10/12,11:30:28,06,10,1, 11.8,1,1, 6.386, 10476.941, 410.585, 52876.262 24/10/12,11:30:28,07,10,1, 11.8,1,1, 6.386, 10476.936, 410.541, 52876.229 24/10/12,11:30:28,08,10,1, 11.8,1,1, 6.386, 10476.942, 410.567, 52876.257 24/10/12,11:30:28,09,10,1, 11.8,1,1, 6.386, 10476.909, 410.541, 52876.208 24/10/12,11:30:28,10,10,1, 11.8,1,1, 6.386, 10476.963, 410.599, 52876.264 24/10/12,11:30:28,11,10,1, 11.8,1,1, 6.386, 10476.935, 410.551, 52876.174 24/10/12,11:30:28,12,10,1, 11.8,1,1, 6.386, 10476.950, 410.582, 52876.279 24/10/12,11:30:28,13,10,1, 11.8,1,1, 6.386, 10476.927, 410.552, 52876.151 24/10/12,11:30:28,14,10,1, 11.8,1,1, 6.386, 10476.923, 410.599, 52876.245 24/10/12,11:30:28,15,10,1, 11.8,1,1, 6.386, 10476.932, 410.564, 52876.215 24/10/12,11:30:28,16,10,1, 11.8,1,1, 6.386, 10476.929, 410.566, 52876.246 24/10/12,11:30:28,17,10,1, 11.8,1,1, 6.386, 10476.920, 410.574, 52876.209 24/10/12,11:30:28,18,10,1, 11.8,1,1, 6.386, 10476.949, 410.561, 52876.170 24/10/12,11:30:28,19,10,1, 11.8,1,1, 6.386, 10476.920, 410.556, 52876.176 24/10/12,11:30:29,00,10,1, 11.9,1,1, 6.390, 10476.917, 410.556, 52876.176 24/10/12,11:30:29,01,10,1, 11.9,1,1, 6.390, 10476.888, 410.549, 52876.231 24/10/12,11:30:29,02,10,1, 11.9,1,1, 6.390, 10476.924, 410.552, 52876.220 24/10/12,11:30:29,03,10,1, 11.9,1,1, 6.390, 10476.922, 410.547, 52876.262 24/10/12,11:30:29,04,10,1, 11.9,1,1, 6.390, 10476.931, 410.531, 52876.199 24/10/12,11:30:29,05,10,1, 11.9,1,1, 6.390, 10476.928, 410.555, 52876.219 24/10/12,11:30:29,06,10,1, 11.9,1,1, 6.390, 10476.923, 410.511, 52876.202 24/10/12,11:30:29,07,10,1, 11.9,1,1, 6.390, 10476.919, 410.549, 52876.177 24/10/12,11:30:29,08,10,1, 11.9,1,1, 6.390, 10476.919, 410.531, 52876.197 24/10/12,11:30:29,09,10,1, 11.9,1,1, 6.390, 10476.909, 410.572, 52876.279 24/10/12,11:30:29,10,10,1, 11.9,1,1, 6.390, 10476.915, 410.502, 52876.233 24/10/12,11:30:29,11,10,1, 11.9,1,1, 6.390, 10476.934, 410.574, 52876.215 24/10/12,11:30:29,12,10,1, 11.9,1,1, 6.390, 10476.914, 410.516, 52876.130 24/10/12,11:30:29,13,10,1, 11.9,1,1, 6.390, 10476.937, 410.577, 52876.222 24/10/12,11:30:29,14,10,1, 11.9,1,1, 6.390, 10476.902, 410.518, 52876.122 24/10/12,11:30:29,15,10,1, 11.9,1,1, 6.390, 10476.912, 410.582, 52876.212 24/10/12,11:30:29,16,10,1, 11.9,1,1, 6.390, 10476.903, 410.517, 52876.168 24/10/12,11:30:29,17,10,1, 11.9,1,1, 6.390, 10476.911, 410.587, 52876.212 24/10/12,11:30:29,18,10,1, 11.9,1,1, 6.390, 10476.912, 410.503, 52876.122 24/10/12,11:30:29,19,10,1, 11.9,1,1, 6.390, 10476.913, 410.575, 52876.252 24/10/12,11:30:30,00,10,1, 11.9,1,1, 6.389, 10476.909, 410.575, 52876.252 24/10/12,11:30:30,01,10,1, 11.9,1,1, 6.389, 10476.931, 410.577, 52876.268 24/10/12,11:30:30,02,10,1, 11.9,1,1, 6.389, 10476.877, 410.500, 52876.149 24/10/12,11:30:30,03,10,1, 11.9,1,1, 6.389, 10476.920, 410.576, 52876.190 24/10/12,11:30:30,04,10,1, 11.9,1,1, 6.389, 10476.880, 410.482, 52876.116 24/10/12,11:30:30,05,10,1, 11.9,1,1, 6.389, 10476.916, 410.586, 52876.284 24/10/12,11:30:30,06,10,1, 11.9,1,1, 6.389, 10476.908, 410.492, 52876.065 24/10/12,11:30:30,07,10,1, 11.9,1,1, 6.389, 10476.910, 410.574, 52876.149 24/10/12,11:30:30,08,10,1, 11.9,1,1, 6.389, 10476.890, 410.454, 52876.042 24/10/12,11:30:30,09,10,1, 11.9,1,1, 6.389, 10476.895, 410.573, 52876.198 24/10/12,11:30:30,10,10,1, 11.9,1,1, 6.389, 10476.866, 410.491, 52876.113 24/10/12,11:30:30,11,10,1, 11.9,1,1, 6.389, 10476.917, 410.569, 52876.179 24/10/12,11:30:30,12,10,1, 11.9,1,1, 6.389, 10476.882, 410.482, 52876.196 24/10/12,11:30:30,13,10,1, 11.9,1,1, 6.389, 10476.914, 410.563, 52876.138 24/10/12,11:30:30,14,10,1, 11.9,1,1, 6.389, 10476.901, 410.485, 52876.210 24/10/12,11:30:30,15,10,1, 11.9,1,1, 6.389, 10476.905, 410.553, 52876.167 24/10/12,11:30:30,16,10,1, 11.9,1,1, 6.389, 10476.890, 410.482, 52876.106 24/10/12,11:30:30,17,10,1, 11.9,1,1, 6.389, 10476.898, 410.556, 52876.142 24/10/12,11:30:30,18,10,1, 11.9,1,1, 6.389, 10476.882, 410.478, 52876.175 24/10/12,11:30:30,19,10,1, 11.9,1,1, 6.389, 10476.918, 410.569, 52876.216 24/10/12,11:30:31,00,10,1, 11.9,1,1, 6.385, 10476.917, 410.569, 52876.216 24/10/12,11:30:31,01,10,1, 11.9,1,1, 6.385, 10476.895, 410.577, 52876.242 24/10/12,11:30:31,02,10,1, 11.9,1,1, 6.385, 10476.881, 410.498, 52876.162 24/10/12,11:30:31,03,10,1, 11.9,1,1, 6.385, 10476.887, 410.552, 52876.168 24/10/12,11:30:31,04,10,1, 11.9,1,1, 6.385, 10476.861, 410.479, 52876.148 24/10/12,11:30:31,05,10,1, 11.9,1,1, 6.385, 10476.900, 410.530, 52876.157 24/10/12,11:30:31,06,10,1, 11.9,1,1, 6.385, 10476.847, 410.480, 52876.138 24/10/12,11:30:31,07,10,1, 11.9,1,1, 6.385, 10476.882, 410.528, 52876.227 24/10/12,11:30:31,08,10,1, 11.9,1,1, 6.385, 10476.831, 410.496, 52876.082 24/10/12,11:30:31,09,10,1, 11.9,1,1, 6.385, 10476.877, 410.523, 52876.207 24/10/12,11:30:31,10,10,1, 11.9,1,1, 6.385, 10476.872, 410.495, 52876.126 24/10/12,11:30:31,11,10,1, 11.9,1,1, 6.385, 10476.883, 410.546, 52876.158 24/10/12,11:30:31,12,10,1, 11.9,1,1, 6.385, 10476.830, 410.468, 52876.133 24/10/12,11:30:31,13,10,1, 11.9,1,1, 6.385, 10476.912, 410.512, 52876.181 24/10/12,11:30:31,14,10,1, 11.9,1,1, 6.385, 10476.848, 410.494, 52876.154 24/10/12,11:30:31,15,10,1, 11.9,1,1, 6.385, 10476.893, 410.533, 52876.219 24/10/12,11:30:31,16,10,1, 11.9,1,1, 6.385, 10476.877, 410.479, 52876.162 24/10/12,11:30:31,17,10,1, 11.9,1,1, 6.385, 10476.883, 410.496, 52876.222 24/10/12,11:30:31,18,10,1, 11.9,1,1, 6.385, 10476.854, 410.462, 52876.113 24/10/12,11:30:31,19,10,1, 11.9,1,1, 6.385, 10476.883, 410.499, 52876.181 24/10/12,11:30:32,00,10,1, 11.9,1,1, 6.387, 10476.875, 410.499, 52876.181 24/10/12,11:30:32,01,10,1, 11.9,1,1, 6.387, 10476.875, 410.489, 52876.177 24/10/12,11:30:32,02,10,1, 11.9,1,1, 6.387, 10476.863, 410.486, 52876.135 24/10/12,11:30:32,03,10,1, 11.9,1,1, 6.387, 10476.866, 410.491, 52876.135 24/10/12,11:30:32,04,10,1, 11.9,1,1, 6.387, 10476.859, 410.477, 52876.144 24/10/12,11:30:32,05,10,1, 11.9,1,1, 6.387, 10476.857, 410.486, 52876.163 24/10/12,11:30:32,06,10,1, 11.9,1,1, 6.387, 10476.849, 410.480, 52876.124 24/10/12,11:30:32,07,10,1, 11.9,1,1, 6.387, 10476.885, 410.477, 52876.116 24/10/12,11:30:32,08,10,1, 11.9,1,1, 6.387, 10476.868, 410.458, 52876.034 24/10/12,11:30:32,09,10,1, 11.9,1,1, 6.387, 10476.879, 410.471, 52876.148 24/10/12,11:30:32,10,10,1, 11.9,1,1, 6.387, 10476.862, 410.485, 52876.086 24/10/12,11:30:32,11,10,1, 11.9,1,1, 6.387, 10476.875, 410.466, 52876.200 24/10/12,11:30:32,12,10,1, 11.9,1,1, 6.387, 10476.844, 410.472, 52876.132 24/10/12,11:30:32,13,10,1, 11.9,1,1, 6.387, 10476.846, 410.437, 52876.107 24/10/12,11:30:32,14,10,1, 11.9,1,1, 6.387, 10476.851, 410.482, 52876.107 24/10/12,11:30:32,15,10,1, 11.9,1,1, 6.387, 10476.879, 410.436, 52876.156 24/10/12,11:30:32,16,10,1, 11.9,1,1, 6.387, 10476.852, 410.490, 52876.113 24/10/12,11:30:32,17,10,1, 11.9,1,1, 6.387, 10476.882, 410.430, 52876.152 24/10/12,11:30:32,18,10,1, 11.9,1,1, 6.387, 10476.866, 410.499, 52876.134 24/10/12,11:30:32,19,10,1, 11.9,1,1, 6.387, 10476.885, 410.427, 52876.125 24/10/12,11:30:33,00,10,1, 11.9,1,1, 6.386, 10476.884, 410.427, 52876.125 24/10/12,11:30:33,01,10,1, 11.9,1,1, 6.386, 10476.866, 410.417, 52876.084 24/10/12,11:30:33,02,10,1, 11.9,1,1, 6.386, 10476.869, 410.475, 52876.150 24/10/12,11:30:33,03,10,1, 11.9,1,1, 6.386, 10476.843, 410.429, 52876.085 24/10/12,11:30:33,04,10,1, 11.9,1,1, 6.386, 10476.862, 410.499, 52876.183 24/10/12,11:30:33,05,10,1, 11.9,1,1, 6.386, 10476.860, 410.425, 52876.121 24/10/12,11:30:33,06,10,1, 11.9,1,1, 6.386, 10476.856, 410.508, 52876.165 24/10/12,11:30:33,07,10,1, 11.9,1,1, 6.386, 10476.841, 410.391, 52876.096 24/10/12,11:30:33,08,10,1, 11.9,1,1, 6.386, 10476.846, 410.495, 52876.093 24/10/12,11:30:33,09,10,1, 11.9,1,1, 6.386, 10476.846, 410.401, 52876.036 24/10/12,11:30:33,10,10,1, 11.9,1,1, 6.386, 10476.869, 410.486, 52876.110 24/10/12,11:30:33,11,10,1, 11.9,1,1, 6.386, 10476.843, 410.391, 52876.128 24/10/12,11:30:33,12,10,1, 11.9,1,1, 6.386, 10476.874, 410.479, 52876.111 24/10/12,11:30:33,13,10,1, 11.9,1,1, 6.386, 10476.839, 410.406, 52876.053 24/10/12,11:30:33,14,10,1, 11.9,1,1, 6.386, 10476.864, 410.467, 52876.185 24/10/12,11:30:33,15,10,1, 11.9,1,1, 6.386, 10476.852, 410.392, 52876.033 24/10/12,11:30:33,16,10,1, 11.9,1,1, 6.386, 10476.880, 410.463, 52876.122 24/10/12,11:30:33,17,10,1, 11.9,1,1, 6.386, 10476.868, 410.393, 52876.107 24/10/12,11:30:33,18,10,1, 11.9,1,1, 6.386, 10476.866, 410.460, 52876.135 24/10/12,11:30:33,19,10,1, 11.9,1,1, 6.386, 10476.853, 410.377, 52876.036 24/10/12,11:30:34,00,10,1, 11.9,1,1, 6.387, 10476.850, 410.377, 52876.036 24/10/12,11:30:34,01,10,1, 11.9,1,1, 6.387, 10476.857, 410.356, 52876.119 24/10/12,11:30:34,02,10,1, 11.9,1,1, 6.387, 10476.878, 410.463, 52876.130 24/10/12,11:30:34,03,10,1, 11.9,1,1, 6.387, 10476.866, 410.372, 52876.086 24/10/12,11:30:34,04,10,1, 11.9,1,1, 6.387, 10476.884, 410.453, 52876.111 24/10/12,11:30:34,05,10,1, 11.9,1,1, 6.387, 10476.849, 410.344, 52876.014 24/10/12,11:30:34,06,10,1, 11.9,1,1, 6.387, 10476.851, 410.445, 52876.126 24/10/12,11:30:34,07,10,1, 11.9,1,1, 6.387, 10476.847, 410.371, 52876.067 24/10/12,11:30:34,08,10,1, 11.9,1,1, 6.387, 10476.878, 410.443, 52876.114 24/10/12,11:30:34,09,10,1, 11.9,1,1, 6.387, 10476.845, 410.365, 52876.049 24/10/12,11:30:34,10,10,1, 11.9,1,1, 6.387, 10476.885, 410.450, 52876.144 24/10/12,11:30:34,11,10,1, 11.9,1,1, 6.387, 10476.862, 410.349, 52876.023 24/10/12,11:30:34,12,10,1, 11.9,1,1, 6.387, 10476.890, 410.424, 52876.084 24/10/12,11:30:34,13,10,1, 11.9,1,1, 6.387, 10476.827, 410.351, 52876.042 24/10/12,11:30:34,14,10,1, 11.9,1,1, 6.387, 10476.866, 410.415, 52876.121 24/10/12,11:30:34,15,10,1, 11.9,1,1, 6.387, 10476.851, 410.346, 52876.119 24/10/12,11:30:34,16,10,1, 11.9,1,1, 6.387, 10476.871, 410.458, 52876.144 24/10/12,11:30:34,17,10,1, 11.9,1,1, 6.387, 10476.865, 410.334, 52876.098 24/10/12,11:30:34,18,10,1, 11.9,1,1, 6.387, 10476.893, 410.426, 52876.124 24/10/12,11:30:34,19,10,1, 11.9,1,1, 6.387, 10476.875, 410.356, 52876.032 24/10/12,11:30:35,00,09,1, 11.9,1,1, 6.386, 10476.867, 410.356, 52876.032 24/10/12,11:30:35,01,09,1, 11.9,1,1, 6.386, 10476.855, 410.323, 52876.050 24/10/12,11:30:35,02,09,1, 11.9,1,1, 6.386, 10476.861, 410.390, 52876.091 24/10/12,11:30:35,03,09,1, 11.9,1,1, 6.386, 10476.846, 410.324, 52876.032 24/10/12,11:30:35,04,09,1, 11.9,1,1, 6.386, 10476.882, 410.397, 52876.135 24/10/12,11:30:35,05,09,1, 11.9,1,1, 6.386, 10476.856, 410.326, 52875.938 24/10/12,11:30:35,06,09,1, 11.9,1,1, 6.386, 10476.868, 410.386, 52876.112 24/10/12,11:30:35,07,09,1, 11.9,1,1, 6.386, 10476.843, 410.307, 52875.998 24/10/12,11:30:35,08,09,1, 11.9,1,1, 6.386, 10476.869, 410.373, 52876.059 24/10/12,11:30:35,09,09,1, 11.9,1,1, 6.386, 10476.861, 410.335, 52876.074 24/10/12,11:30:35,10,09,1, 11.9,1,1, 6.386, 10476.895, 410.373, 52876.065 24/10/12,11:30:35,11,09,1, 11.9,1,1, 6.386, 10476.850, 410.339, 52876.037 24/10/12,11:30:35,12,09,1, 11.9,1,1, 6.386, 10476.883, 410.410, 52876.105 24/10/12,11:30:35,13,09,1, 11.9,1,1, 6.386, 10476.886, 410.318, 52876.002 24/10/12,11:30:35,14,09,1, 11.9,1,1, 6.386, 10476.904, 410.384, 52876.097 24/10/12,11:30:35,15,09,1, 11.9,1,1, 6.386, 10476.860, 410.316, 52875.988 24/10/12,11:30:35,16,09,1, 11.9,1,1, 6.386, 10476.894, 410.358, 52876.087 24/10/12,11:30:35,17,09,1, 11.9,1,1, 6.386, 10476.861, 410.296, 52875.975 24/10/12,11:30:35,18,09,1, 11.9,1,1, 6.386, 10476.892, 410.361, 52876.066 24/10/12,11:30:35,19,09,1, 11.9,1,1, 6.386, 10476.861, 410.287, 52876.018 24/10/12,11:30:36,00,08,1, 11.9,1,1, 6.387, 10476.859, 410.287, 52876.018 24/10/12,11:30:36,01,08,1, 11.9,1,1, 6.387, 10476.875, 410.287, 52876.011 24/10/12,11:30:36,02,08,1, 11.9,1,1, 6.387, 10476.890, 410.378, 52876.027 24/10/12,11:30:36,03,08,1, 11.9,1,1, 6.387, 10476.866, 410.314, 52876.066 24/10/12,11:30:36,04,08,1, 11.9,1,1, 6.387, 10476.875, 410.370, 52876.057 24/10/12,11:30:36,05,08,1, 11.9,1,1, 6.387, 10476.859, 410.323, 52875.999 24/10/12,11:30:36,06,08,1, 11.9,1,1, 6.387, 10476.873, 410.364, 52876.062 24/10/12,11:30:36,07,08,1, 11.9,1,1, 6.387, 10476.855, 410.307, 52876.004 24/10/12,11:30:36,08,08,1, 11.9,1,1, 6.387, 10476.878, 410.337, 52876.058 24/10/12,11:30:36,09,08,1, 11.9,1,1, 6.387, 10476.890, 410.303, 52876.019 24/10/12,11:30:36,10,08,1, 11.9,1,1, 6.387, 10476.907, 410.324, 52876.049 24/10/12,11:30:36,11,08,1, 11.9,1,1, 6.387, 10476.828, 410.270, 52876.056 24/10/12,11:30:36,12,08,1, 11.9,1,1, 6.387, 10476.894, 410.299, 52876.019 24/10/12,11:30:36,13,08,1, 11.9,1,1, 6.387, 10476.877, 410.273, 52875.956 24/10/12,11:30:36,14,08,1, 11.9,1,1, 6.387, 10476.878, 410.330, 52876.043 24/10/12,11:30:36,15,08,1, 11.9,1,1, 6.387, 10476.860, 410.310, 52875.996 24/10/12,11:30:36,16,08,1, 11.9,1,1, 6.387, 10476.894, 410.321, 52876.089 24/10/12,11:30:36,17,08,1, 11.9,1,1, 6.387, 10476.864, 410.303, 52876.044 24/10/12,11:30:36,18,08,1, 11.9,1,1, 6.387, 10476.889, 410.329, 52876.051 24/10/12,11:30:36,19,08,1, 11.9,1,1, 6.387, 10476.880, 410.307, 52876.045 24/10/12,11:30:37,00,09,1, 11.9,1,1, 6.385, 10476.875, 410.307, 52876.045 24/10/12,11:30:37,01,09,1, 11.9,1,1, 6.385, 10476.877, 410.320, 52876.073 24/10/12,11:30:37,02,09,1, 11.9,1,1, 6.385, 10476.917, 410.341, 52876.063 24/10/12,11:30:37,03,09,1, 11.9,1,1, 6.385, 10476.870, 410.283, 52875.984 24/10/12,11:30:37,04,09,1, 11.9,1,1, 6.385, 10476.883, 410.304, 52876.001 24/10/12,11:30:37,05,09,1, 11.9,1,1, 6.385, 10476.856, 410.278, 52875.961 24/10/12,11:30:37,06,09,1, 11.9,1,1, 6.385, 10476.893, 410.304, 52876.020 24/10/12,11:30:37,07,09,1, 11.9,1,1, 6.385, 10476.874, 410.275, 52876.000 24/10/12,11:30:37,08,09,1, 11.9,1,1, 6.385, 10476.902, 410.287, 52876.037 24/10/12,11:30:37,09,09,1, 11.9,1,1, 6.385, 10476.874, 410.270, 52876.031 24/10/12,11:30:37,10,09,1, 11.9,1,1, 6.385, 10476.874, 410.304, 52876.047 24/10/12,11:30:37,11,09,1, 11.9,1,1, 6.385, 10476.867, 410.292, 52876.015 24/10/12,11:30:37,12,09,1, 11.9,1,1, 6.385, 10476.893, 410.296, 52876.015 24/10/12,11:30:37,13,09,1, 11.9,1,1, 6.385, 10476.863, 410.306, 52876.063 24/10/12,11:30:37,14,09,1, 11.9,1,1, 6.385, 10476.886, 410.304, 52876.000 24/10/12,11:30:37,15,09,1, 11.9,1,1, 6.385, 10476.843, 410.306, 52875.996 24/10/12,11:30:37,16,09,1, 11.9,1,1, 6.385, 10476.875, 410.285, 52876.025 24/10/12,11:30:37,17,09,1, 11.9,1,1, 6.385, 10476.874, 410.307, 52875.999 24/10/12,11:30:37,18,09,1, 11.9,1,1, 6.385, 10476.871, 410.296, 52876.026 24/10/12,11:30:37,19,09,1, 11.9,1,1, 6.385, 10476.881, 410.272, 52875.994 24/10/12,11:30:38,00,10,1, 11.9,1,1, 6.387, 10476.875, 410.272, 52875.994 24/10/12,11:30:38,01,10,1, 11.9,1,1, 6.387, 10476.883, 410.290, 52875.990 24/10/12,11:30:38,02,10,1, 11.9,1,1, 6.387, 10476.881, 410.292, 52876.040 24/10/12,11:30:38,03,10,1, 11.9,1,1, 6.387, 10476.853, 410.310, 52875.990 24/10/12,11:30:38,04,10,1, 11.9,1,1, 6.387, 10476.860, 410.299, 52876.034 24/10/12,11:30:38,05,10,1, 11.9,1,1, 6.387, 10476.881, 410.278, 52875.973 24/10/12,11:30:38,06,10,1, 11.9,1,1, 6.387, 10476.876, 410.245, 52876.024 24/10/12,11:30:38,07,10,1, 11.9,1,1, 6.387, 10476.891, 410.279, 52876.014 24/10/12,11:30:38,08,10,1, 11.9,1,1, 6.387, 10476.877, 410.278, 52876.027 24/10/12,11:30:38,09,10,1, 11.9,1,1, 6.387, 10476.829, 410.287, 52875.987 24/10/12,11:30:38,10,10,1, 11.9,1,1, 6.387, 10476.877, 410.268, 52876.044 24/10/12,11:30:38,11,10,1, 11.9,1,1, 6.387, 10476.861, 410.284, 52876.004 24/10/12,11:30:38,12,10,1, 11.9,1,1, 6.387, 10476.871, 410.295, 52876.020 24/10/12,11:30:38,13,10,1, 11.9,1,1, 6.387, 10476.855, 410.293, 52875.989 24/10/12,11:30:38,14,10,1, 11.9,1,1, 6.387, 10476.858, 410.300, 52876.045 24/10/12,11:30:38,15,10,1, 11.9,1,1, 6.387, 10476.845, 410.285, 52875.959 24/10/12,11:30:38,16,10,1, 11.9,1,1, 6.387, 10476.877, 410.280, 52875.990 24/10/12,11:30:38,17,10,1, 11.9,1,1, 6.387, 10476.823, 410.270, 52875.981 24/10/12,11:30:38,18,10,1, 11.9,1,1, 6.387, 10476.857, 410.294, 52875.953 24/10/12,11:30:38,19,10,1, 11.9,1,1, 6.387, 10476.816, 410.269, 52875.953 24/10/12,11:30:39,00,09,1, 12.0,1,1, 6.386, 10476.809, 410.269, 52875.953 24/10/12,11:30:39,01,09,1, 12.0,1,1, 6.386, 10476.857, 410.308, 52875.975 24/10/12,11:30:39,02,09,1, 12.0,1,1, 6.386, 10476.818, 410.292, 52876.071 24/10/12,11:30:39,03,09,1, 12.0,1,1, 6.386, 10476.831, 410.298, 52875.935 24/10/12,11:30:39,04,09,1, 12.0,1,1, 6.386, 10476.851, 410.287, 52875.971 24/10/12,11:30:39,05,09,1, 12.0,1,1, 6.386, 10476.813, 410.274, 52875.975 24/10/12,11:30:39,06,09,1, 12.0,1,1, 6.386, 10476.821, 410.277, 52875.972 24/10/12,11:30:39,07,09,1, 12.0,1,1, 6.386, 10476.825, 410.292, 52875.969 24/10/12,11:30:39,08,09,1, 12.0,1,1, 6.386, 10476.828, 410.299, 52876.000 24/10/12,11:30:39,09,09,1, 12.0,1,1, 6.386, 10476.818, 410.274, 52875.979 24/10/12,11:30:39,10,09,1, 12.0,1,1, 6.386, 10476.816, 410.282, 52875.983 24/10/12,11:30:39,11,09,1, 12.0,1,1, 6.386, 10476.792, 410.275, 52875.980 24/10/12,11:30:39,12,09,1, 12.0,1,1, 6.386, 10476.823, 410.270, 52875.941 24/10/12,11:30:39,13,09,1, 12.0,1,1, 6.386, 10476.777, 410.279, 52875.921 24/10/12,11:30:39,14,09,1, 12.0,1,1, 6.386, 10476.820, 410.297, 52875.938 24/10/12,11:30:39,15,09,1, 12.0,1,1, 6.386, 10476.782, 410.305, 52875.972 24/10/12,11:30:39,16,09,1, 12.0,1,1, 6.386, 10476.808, 410.291, 52875.952 24/10/12,11:30:39,17,09,1, 12.0,1,1, 6.386, 10476.790, 410.277, 52875.949 24/10/12,11:30:39,18,09,1, 12.0,1,1, 6.386, 10476.792, 410.274, 52875.941 24/10/12,11:30:39,19,09,1, 12.0,1,1, 6.386, 10476.771, 410.300, 52875.948 24/10/12,11:30:40,00,09,1, 11.9,1,1, 6.394, 10476.767, 410.300, 52875.948 24/10/12,11:30:40,01,09,1, 11.9,1,1, 6.394, 10476.766, 410.277, 52875.958 24/10/12,11:30:40,02,09,1, 11.9,1,1, 6.394, 10476.790, 410.275, 52876.009 24/10/12,11:30:40,03,09,1, 11.9,1,1, 6.394, 10476.775, 410.293, 52875.917 24/10/12,11:30:40,04,09,1, 11.9,1,1, 6.394, 10476.760, 410.286, 52876.011 24/10/12,11:30:40,05,09,1, 11.9,1,1, 6.394, 10476.770, 410.299, 52875.935 24/10/12,11:30:40,06,09,1, 11.9,1,1, 6.394, 10476.761, 410.283, 52875.982 24/10/12,11:30:40,07,09,1, 11.9,1,1, 6.394, 10476.757, 410.282, 52875.955 24/10/12,11:30:40,08,09,1, 11.9,1,1, 6.394, 10476.773, 410.269, 52875.938 24/10/12,11:30:40,09,09,1, 11.9,1,1, 6.394, 10476.758, 410.292, 52875.975 24/10/12,11:30:40,10,09,1, 11.9,1,1, 6.394, 10476.771, 410.302, 52875.962 24/10/12,11:30:40,11,09,1, 11.9,1,1, 6.394, 10476.747, 410.295, 52875.881 24/10/12,11:30:40,12,09,1, 11.9,1,1, 6.394, 10476.781, 410.295, 52875.959 24/10/12,11:30:40,13,09,1, 11.9,1,1, 6.394, 10476.750, 410.297, 52875.921 24/10/12,11:30:40,14,09,1, 11.9,1,1, 6.394, 10476.762, 410.303, 52876.040 24/10/12,11:30:40,15,09,1, 11.9,1,1, 6.394, 10476.744, 410.277, 52875.831 24/10/12,11:30:40,16,09,1, 11.9,1,1, 6.394, 10476.769, 410.274, 52875.882 24/10/12,11:30:40,17,09,1, 11.9,1,1, 6.394, 10476.757, 410.280, 52875.953 24/10/12,11:30:40,18,09,1, 11.9,1,1, 6.394, 10476.778, 410.289, 52875.938 24/10/12,11:30:40,19,09,1, 11.9,1,1, 6.394, 10476.736, 410.311, 52875.923 24/10/12,11:30:41,00,09,1, 11.9,1,1, 6.389, 10476.733, 410.311, 52875.923 24/10/12,11:30:41,01,09,1, 11.9,1,1, 6.389, 10476.736, 410.325, 52875.927 24/10/12,11:30:41,02,09,1, 11.9,1,1, 6.389, 10476.757, 410.307, 52875.922 24/10/12,11:30:41,03,09,1, 11.9,1,1, 6.389, 10476.738, 410.318, 52875.887 24/10/12,11:30:41,04,09,1, 11.9,1,1, 6.389, 10476.724, 410.315, 52875.939 24/10/12,11:30:41,05,09,1, 11.9,1,1, 6.389, 10476.725, 410.332, 52875.904 24/10/12,11:30:41,06,09,1, 11.9,1,1, 6.389, 10476.732, 410.310, 52875.923 24/10/12,11:30:41,07,09,1, 11.9,1,1, 6.389, 10476.746, 410.298, 52875.889 24/10/12,11:30:41,08,09,1, 11.9,1,1, 6.389, 10476.734, 410.327, 52875.912 24/10/12,11:30:41,09,09,1, 11.9,1,1, 6.389, 10476.733, 410.303, 52875.913 24/10/12,11:30:41,10,09,1, 11.9,1,1, 6.389, 10476.703, 410.309, 52875.905 24/10/12,11:30:41,11,09,1, 11.9,1,1, 6.389, 10476.730, 410.325, 52875.879 24/10/12,11:30:41,12,09,1, 11.9,1,1, 6.389, 10476.709, 410.342, 52875.905 24/10/12,11:30:41,13,09,1, 11.9,1,1, 6.389, 10476.700, 410.350, 52875.861 24/10/12,11:30:41,14,09,1, 11.9,1,1, 6.389, 10476.731, 410.308, 52875.931 24/10/12,11:30:41,15,09,1, 11.9,1,1, 6.389, 10476.695, 410.348, 52875.877 24/10/12,11:30:41,16,09,1, 11.9,1,1, 6.389, 10476.735, 410.314, 52875.891 24/10/12,11:30:41,17,09,1, 11.9,1,1, 6.389, 10476.669, 410.359, 52875.931 24/10/12,11:30:41,18,09,1, 11.9,1,1, 6.389, 10476.727, 410.338, 52875.948 24/10/12,11:30:41,19,09,1, 11.9,1,1, 6.389, 10476.678, 410.351, 52876.016 24/10/12,11:30:42,00,08,1, 11.9,1,1, 6.388, 10476.675, 410.351, 52876.016 24/10/12,11:30:42,01,08,1, 11.9,1,1, 6.388, 10476.692, 410.337, 52875.866 24/10/12,11:30:42,02,08,1, 11.9,1,1, 6.388, 10476.699, 410.320, 52875.971 24/10/12,11:30:42,03,08,1, 11.9,1,1, 6.388, 10476.711, 410.354, 52875.864 24/10/12,11:30:42,04,08,1, 11.9,1,1, 6.388, 10476.696, 410.363, 52875.854 24/10/12,11:30:42,05,08,1, 11.9,1,1, 6.388, 10476.694, 410.338, 52875.917 24/10/12,11:30:42,06,08,1, 11.9,1,1, 6.388, 10476.721, 410.328, 52875.913 24/10/12,11:30:42,07,08,1, 11.9,1,1, 6.388, 10476.669, 410.350, 52875.872 24/10/12,11:30:42,08,08,1, 11.9,1,1, 6.388, 10476.702, 410.341, 52875.903 24/10/12,11:30:42,09,08,1, 11.9,1,1, 6.388, 10476.708, 410.344, 52875.876 24/10/12,11:30:42,10,08,1, 11.9,1,1, 6.388, 10476.695, 410.369, 52875.893 24/10/12,11:30:42,11,08,1, 11.9,1,1, 6.388, 10476.685, 410.371, 52875.865 24/10/12,11:30:42,12,08,1, 11.9,1,1, 6.388, 10476.685, 410.381, 52875.904 24/10/12,11:30:42,13,08,1, 11.9,1,1, 6.388, 10476.696, 410.367, 52875.888 24/10/12,11:30:42,14,08,1, 11.9,1,1, 6.388, 10476.708, 410.378, 52875.936 24/10/12,11:30:42,15,08,1, 11.9,1,1, 6.388, 10476.695, 410.350, 52875.817 24/10/12,11:30:42,16,08,1, 11.9,1,1, 6.388, 10476.684, 410.355, 52875.800 24/10/12,11:30:42,17,08,1, 11.9,1,1, 6.388, 10476.683, 410.374, 52875.821 24/10/12,11:30:42,18,08,1, 11.9,1,1, 6.388, 10476.684, 410.393, 52875.888 24/10/12,11:30:42,19,08,1, 11.9,1,1, 6.388, 10476.695, 410.358, 52875.907 24/10/12,11:30:43,00,09,1, 11.9,1,1, 6.389, 10476.692, 410.358, 52875.907 24/10/12,11:30:43,01,09,1, 11.9,1,1, 6.389, 10476.693, 410.359, 52875.781 24/10/12,11:30:43,02,09,1, 11.9,1,1, 6.389, 10476.674, 410.397, 52875.949 24/10/12,11:30:43,03,09,1, 11.9,1,1, 6.389, 10476.645, 410.357, 52875.922 24/10/12,11:30:43,04,09,1, 11.9,1,1, 6.389, 10476.677, 410.399, 52875.915 24/10/12,11:30:43,05,09,1, 11.9,1,1, 6.389, 10476.662, 410.352, 52875.855 24/10/12,11:30:43,06,09,1, 11.9,1,1, 6.389, 10476.687, 410.395, 52875.838 24/10/12,11:30:43,07,09,1, 11.9,1,1, 6.389, 10476.673, 410.343, 52875.798 24/10/12,11:30:43,08,09,1, 11.9,1,1, 6.389, 10476.688, 410.403, 52875.874 24/10/12,11:30:43,09,09,1, 11.9,1,1, 6.389, 10476.636, 410.343, 52875.881 24/10/12,11:30:43,10,09,1, 11.9,1,1, 6.389, 10476.670, 410.384, 52875.997 24/10/12,11:30:43,11,09,1, 11.9,1,1, 6.389, 10476.642, 410.356, 52875.916 24/10/12,11:30:43,12,09,1, 11.9,1,1, 6.389, 10476.652, 410.400, 52875.922 24/10/12,11:30:43,13,09,1, 11.9,1,1, 6.389, 10476.623, 410.351, 52875.836 24/10/12,11:30:43,14,09,1, 11.9,1,1, 6.389, 10476.647, 410.416, 52875.926 24/10/12,11:30:43,15,09,1, 11.9,1,1, 6.389, 10476.624, 410.367, 52875.811 24/10/12,11:30:43,16,09,1, 11.9,1,1, 6.389, 10476.645, 410.450, 52875.937 24/10/12,11:30:43,17,09,1, 11.9,1,1, 6.389, 10476.631, 410.357, 52875.818 24/10/12,11:30:43,18,09,1, 11.9,1,1, 6.389, 10476.660, 410.439, 52875.925 24/10/12,11:30:43,19,09,1, 11.9,1,1, 6.389, 10476.634, 410.392, 52875.832 24/10/12,11:30:44,00,09,1, 11.9,1,1, 6.387, 10476.633, 410.392, 52875.832 24/10/12,11:30:44,01,09,1, 11.9,1,1, 6.387, 10476.627, 410.374, 52875.839 24/10/12,11:30:44,02,09,1, 11.9,1,1, 6.387, 10476.662, 410.451, 52875.872 24/10/12,11:30:44,03,09,1, 11.9,1,1, 6.387, 10476.625, 410.362, 52875.836 24/10/12,11:30:44,04,09,1, 11.9,1,1, 6.387, 10476.667, 410.434, 52875.839 24/10/12,11:30:44,05,09,1, 11.9,1,1, 6.387, 10476.610, 410.349, 52875.865 24/10/12,11:30:44,06,09,1, 11.9,1,1, 6.387, 10476.641, 410.456, 52875.922 24/10/12,11:30:44,07,09,1, 11.9,1,1, 6.387, 10476.598, 410.359, 52875.834 24/10/12,11:30:44,08,09,1, 11.9,1,1, 6.387, 10476.653, 410.456, 52875.926 24/10/12,11:30:44,09,09,1, 11.9,1,1, 6.387, 10476.623, 410.380, 52875.859 24/10/12,11:30:44,10,09,1, 11.9,1,1, 6.387, 10476.645, 410.454, 52875.900 24/10/12,11:30:44,11,09,1, 11.9,1,1, 6.387, 10476.624, 410.359, 52875.873 24/10/12,11:30:44,12,09,1, 11.9,1,1, 6.387, 10476.640, 410.462, 52875.960 24/10/12,11:30:44,13,09,1, 11.9,1,1, 6.387, 10476.632, 410.358, 52875.859 24/10/12,11:30:44,14,09,1, 11.9,1,1, 6.387, 10476.642, 410.450, 52875.904 24/10/12,11:30:44,15,09,1, 11.9,1,1, 6.387, 10476.631, 410.365, 52875.825 24/10/12,11:30:44,16,09,1, 11.9,1,1, 6.387, 10476.679, 410.460, 52875.885 24/10/12,11:30:44,17,09,1, 11.9,1,1, 6.387, 10476.644, 410.372, 52875.775 24/10/12,11:30:44,18,09,1, 11.9,1,1, 6.387, 10476.654, 410.467, 52875.850 24/10/12,11:30:44,19,09,1, 11.9,1,1, 6.387, 10476.636, 410.363, 52875.817 24/10/12,11:30:45,00,10,1, 12.0,1,1, 6.388, 10476.633, 410.363, 52875.817 24/10/12,11:30:45,01,10,1, 12.0,1,1, 6.388, 10476.629, 410.387, 52875.797 24/10/12,11:30:45,02,10,1, 12.0,1,1, 6.388, 10476.652, 410.470, 52875.885 24/10/12,11:30:45,03,10,1, 12.0,1,1, 6.388, 10476.632, 410.397, 52875.804 24/10/12,11:30:45,04,10,1, 12.0,1,1, 6.388, 10476.661, 410.468, 52875.904 24/10/12,11:30:45,05,10,1, 12.0,1,1, 6.388, 10476.636, 410.383, 52875.837 24/10/12,11:30:45,06,10,1, 12.0,1,1, 6.388, 10476.653, 410.465, 52875.842 24/10/12,11:30:45,07,10,1, 12.0,1,1, 6.388, 10476.619, 410.389, 52875.808 24/10/12,11:30:45,08,10,1, 12.0,1,1, 6.388, 10476.646, 410.468, 52875.874 24/10/12,11:30:45,09,10,1, 12.0,1,1, 6.388, 10476.662, 410.366, 52875.810 24/10/12,11:30:45,10,10,1, 12.0,1,1, 6.388, 10476.633, 410.481, 52875.836 24/10/12,11:30:45,11,10,1, 12.0,1,1, 6.388, 10476.633, 410.382, 52875.830 24/10/12,11:30:45,12,10,1, 12.0,1,1, 6.388, 10476.639, 410.468, 52875.801 24/10/12,11:30:45,13,10,1, 12.0,1,1, 6.388, 10476.624, 410.388, 52875.827 24/10/12,11:30:45,14,10,1, 12.0,1,1, 6.388, 10476.663, 410.461, 52875.899 24/10/12,11:30:45,15,10,1, 12.0,1,1, 6.388, 10476.625, 410.380, 52875.803 24/10/12,11:30:45,16,10,1, 12.0,1,1, 6.388, 10476.637, 410.483, 52875.820 24/10/12,11:30:45,17,10,1, 12.0,1,1, 6.388, 10476.648, 410.419, 52875.809 24/10/12,11:30:45,18,10,1, 12.0,1,1, 6.388, 10476.640, 410.470, 52875.857 24/10/12,11:30:45,19,10,1, 12.0,1,1, 6.388, 10476.656, 410.415, 52875.781 24/10/12,11:30:46,00,10,1, 11.9,1,1, 6.395, 10476.650, 410.415, 52875.781 24/10/12,11:30:46,01,10,1, 11.9,1,1, 6.395, 10476.645, 410.427, 52875.807 24/10/12,11:30:46,02,10,1, 11.9,1,1, 6.395, 10476.625, 410.468, 52875.830 24/10/12,11:30:46,03,10,1, 11.9,1,1, 6.395, 10476.662, 410.411, 52875.803 24/10/12,11:30:46,04,10,1, 11.9,1,1, 6.395, 10476.638, 410.481, 52875.834 24/10/12,11:30:46,05,10,1, 11.9,1,1, 6.395, 10476.636, 410.428, 52875.838 24/10/12,11:30:46,06,10,1, 11.9,1,1, 6.395, 10476.646, 410.460, 52875.806 24/10/12,11:30:46,07,10,1, 11.9,1,1, 6.395, 10476.636, 410.448, 52875.804 24/10/12,11:30:46,08,10,1, 11.9,1,1, 6.395, 10476.662, 410.462, 52875.820 24/10/12,11:30:46,09,10,1, 11.9,1,1, 6.395, 10476.666, 410.431, 52875.790 24/10/12,11:30:46,10,10,1, 11.9,1,1, 6.395, 10476.639, 410.489, 52875.830 24/10/12,11:30:46,11,10,1, 11.9,1,1, 6.395, 10476.667, 410.448, 52875.806 24/10/12,11:30:46,12,10,1, 11.9,1,1, 6.395, 10476.629, 410.499, 52875.925 24/10/12,11:30:46,13,10,1, 11.9,1,1, 6.395, 10476.662, 410.456, 52875.774 24/10/12,11:30:46,14,10,1, 11.9,1,1, 6.395, 10476.648, 410.485, 52875.944 24/10/12,11:30:46,15,10,1, 11.9,1,1, 6.395, 10476.666, 410.468, 52875.757 24/10/12,11:30:46,16,10,1, 11.9,1,1, 6.395, 10476.647, 410.464, 52875.736 24/10/12,11:30:46,17,10,1, 11.9,1,1, 6.395, 10476.656, 410.476, 52875.817 24/10/12,11:30:46,18,10,1, 11.9,1,1, 6.395, 10476.650, 410.520, 52875.779 24/10/12,11:30:46,19,10,1, 11.9,1,1, 6.395, 10476.683, 410.483, 52875.841 24/10/12,11:30:47,00,10,1, 12.0,1,1, 6.388, 10476.675, 410.483, 52875.841 24/10/12,11:30:47,01,10,1, 12.0,1,1, 6.388, 10476.674, 410.479, 52875.834 24/10/12,11:30:47,02,10,1, 12.0,1,1, 6.388, 10476.638, 410.494, 52875.774 24/10/12,11:30:47,03,10,1, 12.0,1,1, 6.388, 10476.661, 410.497, 52875.778 24/10/12,11:30:47,04,10,1, 12.0,1,1, 6.388, 10476.665, 410.465, 52875.806 24/10/12,11:30:47,05,10,1, 12.0,1,1, 6.388, 10476.678, 410.474, 52875.811 24/10/12,11:30:47,06,10,1, 12.0,1,1, 6.388, 10476.655, 410.488, 52875.790 24/10/12,11:30:47,07,10,1, 12.0,1,1, 6.388, 10476.665, 410.501, 52875.776 24/10/12,11:30:47,08,10,1, 12.0,1,1, 6.388, 10476.625, 410.484, 52875.748 24/10/12,11:30:47,09,10,1, 12.0,1,1, 6.388, 10476.666, 410.500, 52875.826 24/10/12,11:30:47,10,10,1, 12.0,1,1, 6.388, 10476.671, 410.470, 52875.780 24/10/12,11:30:47,11,10,1, 12.0,1,1, 6.388, 10476.709, 410.511, 52875.856 24/10/12,11:30:47,12,10,1, 12.0,1,1, 6.388, 10476.641, 410.485, 52875.816 24/10/12,11:30:47,13,10,1, 12.0,1,1, 6.388, 10476.704, 410.508, 52875.814 24/10/12,11:30:47,14,10,1, 12.0,1,1, 6.388, 10476.679, 410.490, 52875.797 24/10/12,11:30:47,15,10,1, 12.0,1,1, 6.388, 10476.692, 410.523, 52875.817 24/10/12,11:30:47,16,10,1, 12.0,1,1, 6.388, 10476.644, 410.497, 52875.819 24/10/12,11:30:47,17,10,1, 12.0,1,1, 6.388, 10476.677, 410.547, 52875.829 24/10/12,11:30:47,18,10,1, 12.0,1,1, 6.388, 10476.663, 410.509, 52875.759 24/10/12,11:30:47,19,10,1, 12.0,1,1, 6.388, 10476.710, 410.534, 52875.802 24/10/12,11:30:48,00,09,1, 11.9,1,1, 6.393, 10476.708, 410.534, 52875.802 24/10/12,11:30:48,01,09,1, 11.9,1,1, 6.393, 10476.677, 410.510, 52875.790 24/10/12,11:30:48,02,09,1, 11.9,1,1, 6.393, 10476.675, 410.472, 52875.809 24/10/12,11:30:48,03,09,1, 11.9,1,1, 6.393, 10476.707, 410.550, 52875.793 24/10/12,11:30:48,04,09,1, 11.9,1,1, 6.393, 10476.676, 410.496, 52875.793 24/10/12,11:30:48,05,09,1, 11.9,1,1, 6.393, 10476.710, 410.560, 52875.917 24/10/12,11:30:48,06,09,1, 11.9,1,1, 6.393, 10476.682, 410.498, 52875.730 24/10/12,11:30:48,07,09,1, 11.9,1,1, 6.393, 10476.712, 410.569, 52875.885 24/10/12,11:30:48,08,09,1, 11.9,1,1, 6.393, 10476.689, 410.498, 52875.736 24/10/12,11:30:48,09,09,1, 11.9,1,1, 6.393, 10476.716, 410.549, 52875.763 24/10/12,11:30:48,10,09,1, 11.9,1,1, 6.393, 10476.693, 410.503, 52875.802 24/10/12,11:30:48,11,09,1, 11.9,1,1, 6.393, 10476.723, 410.553, 52875.838 24/10/12,11:30:48,12,09,1, 11.9,1,1, 6.393, 10476.694, 410.491, 52875.774 24/10/12,11:30:48,13,09,1, 11.9,1,1, 6.393, 10476.718, 410.574, 52875.824 24/10/12,11:30:48,14,09,1, 11.9,1,1, 6.393, 10476.726, 410.499, 52875.680 24/10/12,11:30:48,15,09,1, 11.9,1,1, 6.393, 10476.745, 410.565, 52875.832 24/10/12,11:30:48,16,09,1, 11.9,1,1, 6.393, 10476.711, 410.489, 52875.774 24/10/12,11:30:48,17,09,1, 11.9,1,1, 6.393, 10476.727, 410.590, 52875.783 24/10/12,11:30:48,18,09,1, 11.9,1,1, 6.393, 10476.722, 410.504, 52875.687 24/10/12,11:30:48,19,09,1, 11.9,1,1, 6.393, 10476.728, 410.602, 52875.829 24/10/12,11:30:49,00,09,1, 11.9,1,1, 6.386, 10476.725, 410.602, 52875.829 24/10/12,11:30:49,01,09,1, 11.9,1,1, 6.386, 10476.756, 410.609, 52875.785 24/10/12,11:30:49,02,09,1, 11.9,1,1, 6.386, 10476.712, 410.488, 52875.738 24/10/12,11:30:49,03,09,1, 11.9,1,1, 6.386, 10476.738, 410.582, 52875.786 24/10/12,11:30:49,04,09,1, 11.9,1,1, 6.386, 10476.715, 410.517, 52875.728 24/10/12,11:30:49,05,09,1, 11.9,1,1, 6.386, 10476.761, 410.591, 52875.759 24/10/12,11:30:49,06,09,1, 11.9,1,1, 6.386, 10476.736, 410.501, 52875.726 24/10/12,11:30:49,07,09,1, 11.9,1,1, 6.386, 10476.778, 410.611, 52875.798 24/10/12,11:30:49,08,09,1, 11.9,1,1, 6.386, 10476.736, 410.496, 52875.688 24/10/12,11:30:49,09,09,1, 11.9,1,1, 6.386, 10476.761, 410.600, 52875.761 24/10/12,11:30:49,10,09,1, 11.9,1,1, 6.386, 10476.759, 410.518, 52875.721 24/10/12,11:30:49,11,09,1, 11.9,1,1, 6.386, 10476.788, 410.587, 52875.760 24/10/12,11:30:49,12,09,1, 11.9,1,1, 6.386, 10476.753, 410.527, 52875.731 24/10/12,11:30:49,13,09,1, 11.9,1,1, 6.386, 10476.783, 410.613, 52875.771 24/10/12,11:30:49,14,09,1, 11.9,1,1, 6.386, 10476.763, 410.531, 52875.710 24/10/12,11:30:49,15,09,1, 11.9,1,1, 6.386, 10476.770, 410.616, 52875.768 24/10/12,11:30:49,16,09,1, 11.9,1,1, 6.386, 10476.772, 410.510, 52875.749 24/10/12,11:30:49,17,09,1, 11.9,1,1, 6.386, 10476.766, 410.596, 52875.774 24/10/12,11:30:49,18,09,1, 11.9,1,1, 6.386, 10476.763, 410.504, 52875.709 24/10/12,11:30:49,19,09,1, 11.9,1,1, 6.386, 10476.758, 410.600, 52875.785 24/10/12,11:30:50,00,08,1, 11.9,1,1, 6.390, 10476.750, 410.600, 52875.785 24/10/12,11:30:50,01,08,1, 11.9,1,1, 6.390, 10476.790, 410.586, 52875.744 24/10/12,11:30:50,02,08,1, 11.9,1,1, 6.390, 10476.787, 410.505, 52875.740 24/10/12,11:30:50,03,08,1, 11.9,1,1, 6.390, 10476.771, 410.607, 52875.807 24/10/12,11:30:50,04,08,1, 11.9,1,1, 6.390, 10476.774, 410.526, 52875.691 24/10/12,11:30:50,05,08,1, 11.9,1,1, 6.390, 10476.775, 410.592, 52875.781 24/10/12,11:30:50,06,08,1, 11.9,1,1, 6.390, 10476.778, 410.529, 52875.716 24/10/12,11:30:50,07,08,1, 11.9,1,1, 6.390, 10476.787, 410.585, 52875.749 24/10/12,11:30:50,08,08,1, 11.9,1,1, 6.390, 10476.788, 410.529, 52875.725 24/10/12,11:30:50,09,08,1, 11.9,1,1, 6.390, 10476.788, 410.566, 52875.683 24/10/12,11:30:50,10,08,1, 11.9,1,1, 6.390, 10476.798, 410.528, 52875.696 24/10/12,11:30:50,11,08,1, 11.9,1,1, 6.390, 10476.794, 410.571, 52875.725 24/10/12,11:30:50,12,08,1, 11.9,1,1, 6.390, 10476.814, 410.539, 52875.708 24/10/12,11:30:50,13,08,1, 11.9,1,1, 6.390, 10476.801, 410.551, 52875.733 24/10/12,11:30:50,14,08,1, 11.9,1,1, 6.390, 10476.802, 410.539, 52875.736 24/10/12,11:30:50,15,08,1, 11.9,1,1, 6.390, 10476.801, 410.560, 52875.713 24/10/12,11:30:50,16,08,1, 11.9,1,1, 6.390, 10476.806, 410.536, 52875.676 24/10/12,11:30:50,17,08,1, 11.9,1,1, 6.390, 10476.834, 410.568, 52875.729 24/10/12,11:30:50,18,08,1, 11.9,1,1, 6.390, 10476.831, 410.527, 52875.731 24/10/12,11:30:50,19,08,1, 11.9,1,1, 6.390, 10476.812, 410.547, 52875.733 24/10/12,11:30:51,00,08,1, 11.9,1,1, 6.391, 10476.809, 410.547, 52875.733 24/10/12,11:30:51,01,08,1, 11.9,1,1, 6.391, 10476.818, 410.541, 52875.661 24/10/12,11:30:51,02,08,1, 11.9,1,1, 6.391, 10476.807, 410.540, 52875.703 24/10/12,11:30:51,03,08,1, 11.9,1,1, 6.391, 10476.812, 410.546, 52875.688 24/10/12,11:30:51,04,08,1, 11.9,1,1, 6.391, 10476.827, 410.534, 52875.760 24/10/12,11:30:51,05,08,1, 11.9,1,1, 6.391, 10476.808, 410.537, 52875.688 24/10/12,11:30:51,06,08,1, 11.9,1,1, 6.391, 10476.815, 410.540, 52875.762 24/10/12,11:30:51,07,08,1, 11.9,1,1, 6.391, 10476.820, 410.535, 52875.635 24/10/12,11:30:51,08,08,1, 11.9,1,1, 6.391, 10476.831, 410.535, 52875.706 24/10/12,11:30:51,09,08,1, 11.9,1,1, 6.391, 10476.817, 410.532, 52875.692 24/10/12,11:30:51,10,08,1, 11.9,1,1, 6.391, 10476.869, 410.537, 52875.677 24/10/12,11:30:51,11,08,1, 11.9,1,1, 6.391, 10476.825, 410.525, 52875.705 24/10/12,11:30:51,12,08,1, 11.9,1,1, 6.391, 10476.865, 410.550, 52875.669 24/10/12,11:30:51,13,08,1, 11.9,1,1, 6.391, 10476.841, 410.537, 52875.663 24/10/12,11:30:51,14,08,1, 11.9,1,1, 6.391, 10476.878, 410.552, 52875.712 24/10/12,11:30:51,15,08,1, 11.9,1,1, 6.391, 10476.829, 410.509, 52875.663 24/10/12,11:30:51,16,08,1, 11.9,1,1, 6.391, 10476.862, 410.543, 52875.695 24/10/12,11:30:51,17,08,1, 11.9,1,1, 6.391, 10476.834, 410.503, 52875.615 24/10/12,11:30:51,18,08,1, 11.9,1,1, 6.391, 10476.863, 410.560, 52875.679 24/10/12,11:30:51,19,08,1, 11.9,1,1, 6.391, 10476.833, 410.526, 52875.674 24/10/12,11:30:52,00,08,1, 11.9,1,1, 6.385, 10476.825, 410.526, 52875.674 24/10/12,11:30:52,01,08,1, 11.9,1,1, 6.385, 10476.844, 410.484, 52875.690 24/10/12,11:30:52,02,08,1, 11.9,1,1, 6.385, 10476.862, 410.579, 52875.745 24/10/12,11:30:52,03,08,1, 11.9,1,1, 6.385, 10476.862, 410.541, 52875.635 24/10/12,11:30:52,04,08,1, 11.9,1,1, 6.385, 10476.885, 410.611, 52875.699 24/10/12,11:30:52,05,08,1, 11.9,1,1, 6.385, 10476.841, 410.513, 52875.598 24/10/12,11:30:52,06,08,1, 11.9,1,1, 6.385, 10476.875, 410.604, 52875.755 24/10/12,11:30:52,07,08,1, 11.9,1,1, 6.385, 10476.857, 410.512, 52875.656 24/10/12,11:30:52,08,08,1, 11.9,1,1, 6.385, 10476.873, 410.563, 52875.691 24/10/12,11:30:52,09,08,1, 11.9,1,1, 6.385, 10476.841, 410.489, 52875.653 24/10/12,11:30:52,10,08,1, 11.9,1,1, 6.385, 10476.867, 410.579, 52875.717 24/10/12,11:30:52,11,08,1, 11.9,1,1, 6.385, 10476.847, 410.517, 52875.660 24/10/12,11:30:52,12,08,1, 11.9,1,1, 6.385, 10476.878, 410.587, 52875.724 24/10/12,11:30:52,13,08,1, 11.9,1,1, 6.385, 10476.868, 410.499, 52875.596 24/10/12,11:30:52,14,08,1, 11.9,1,1, 6.385, 10476.897, 410.595, 52875.708 24/10/12,11:30:52,15,08,1, 11.9,1,1, 6.385, 10476.881, 410.513, 52875.640 24/10/12,11:30:52,16,08,1, 11.9,1,1, 6.385, 10476.887, 410.589, 52875.720 24/10/12,11:30:52,17,08,1, 11.9,1,1, 6.385, 10476.865, 410.505, 52875.642 24/10/12,11:30:52,18,08,1, 11.9,1,1, 6.385, 10476.889, 410.594, 52875.673 24/10/12,11:30:52,19,08,1, 11.9,1,1, 6.385, 10476.884, 410.501, 52875.599 24/10/12,11:30:53,00,08,1, 11.9,1,1, 6.390, 10476.884, 410.501, 52875.599 24/10/12,11:30:53,01,08,1, 11.9,1,1, 6.390, 10476.865, 410.505, 52875.652 24/10/12,11:30:53,02,08,1, 11.9,1,1, 6.390, 10476.903, 410.585, 52875.662 24/10/12,11:30:53,03,08,1, 11.9,1,1, 6.390, 10476.899, 410.505, 52875.624 24/10/12,11:30:53,04,08,1, 11.9,1,1, 6.390, 10476.898, 410.585, 52875.670 24/10/12,11:30:53,05,08,1, 11.9,1,1, 6.390, 10476.895, 410.526, 52875.625 24/10/12,11:30:53,06,08,1, 11.9,1,1, 6.390, 10476.919, 410.569, 52875.653 24/10/12,11:30:53,07,08,1, 11.9,1,1, 6.390, 10476.900, 410.512, 52875.678 24/10/12,11:30:53,08,08,1, 11.9,1,1, 6.390, 10476.903, 410.560, 52875.636 24/10/12,11:30:53,09,08,1, 11.9,1,1, 6.390, 10476.909, 410.512, 52875.654 24/10/12,11:30:53,10,08,1, 11.9,1,1, 6.390, 10476.894, 410.545, 52875.638 24/10/12,11:30:53,11,08,1, 11.9,1,1, 6.390, 10476.906, 410.532, 52875.590 24/10/12,11:30:53,12,08,1, 11.9,1,1, 6.390, 10476.897, 410.552, 52875.597 24/10/12,11:30:53,13,08,1, 11.9,1,1, 6.390, 10476.917, 410.551, 52875.693 24/10/12,11:30:53,14,08,1, 11.9,1,1, 6.390, 10476.884, 410.521, 52875.639 24/10/12,11:30:53,15,08,1, 11.9,1,1, 6.390, 10476.924, 410.557, 52875.653 24/10/12,11:30:53,16,08,1, 11.9,1,1, 6.390, 10476.901, 410.561, 52875.636 24/10/12,11:30:53,17,08,1, 11.9,1,1, 6.390, 10476.930, 410.579, 52875.680 24/10/12,11:30:53,18,08,1, 11.9,1,1, 6.390, 10476.910, 410.532, 52875.667 24/10/12,11:30:53,19,08,1, 11.9,1,1, 6.390, 10476.939, 410.568, 52875.541 24/10/12,11:30:54,00,08,1, 11.9,1,1, 6.392, 10476.934, 410.568, 52875.541 24/10/12,11:30:54,01,08,1, 11.9,1,1, 6.392, 10476.916, 410.591, 52875.634 24/10/12,11:30:54,02,08,1, 11.9,1,1, 6.392, 10476.928, 410.533, 52875.620 24/10/12,11:30:54,03,08,1, 11.9,1,1, 6.392, 10476.916, 410.580, 52875.661 24/10/12,11:30:54,04,08,1, 11.9,1,1, 6.392, 10476.887, 410.499, 52875.593 24/10/12,11:30:54,05,08,1, 11.9,1,1, 6.392, 10476.935, 410.593, 52875.688 24/10/12,11:30:54,06,08,1, 11.9,1,1, 6.392, 10476.913, 410.522, 52875.606 24/10/12,11:30:54,07,08,1, 11.9,1,1, 6.392, 10476.940, 410.593, 52875.670 24/10/12,11:30:54,08,08,1, 11.9,1,1, 6.392, 10476.906, 410.518, 52875.611 24/10/12,11:30:54,09,08,1, 11.9,1,1, 6.392, 10476.941, 410.598, 52875.672 24/10/12,11:30:54,10,08,1, 11.9,1,1, 6.392, 10476.942, 410.530, 52875.619 24/10/12,11:30:54,11,08,1, 11.9,1,1, 6.392, 10476.924, 410.612, 52875.563 24/10/12,11:30:54,12,08,1, 11.9,1,1, 6.392, 10476.942, 410.515, 52875.673 24/10/12,11:30:54,13,08,1, 11.9,1,1, 6.392, 10476.939, 410.591, 52875.669 24/10/12,11:30:54,14,08,1, 11.9,1,1, 6.392, 10476.934, 410.521, 52875.611 24/10/12,11:30:54,15,08,1, 11.9,1,1, 6.392, 10476.975, 410.607, 52875.677 24/10/12,11:30:54,16,08,1, 11.9,1,1, 6.392, 10476.912, 410.509, 52875.598 24/10/12,11:30:54,17,08,1, 11.9,1,1, 6.392, 10476.945, 410.631, 52875.676 24/10/12,11:30:54,18,08,1, 11.9,1,1, 6.392, 10476.939, 410.526, 52875.596 24/10/12,11:30:54,19,08,1, 11.9,1,1, 6.392, 10476.962, 410.585, 52875.677 24/10/12,11:30:55,00,08,1, 11.8,1,1, 6.390, 10476.959, 410.585, 52875.677 24/10/12,11:30:55,01,08,1, 11.8,1,1, 6.390, 10476.979, 410.606, 52875.661 24/10/12,11:30:55,02,08,1, 11.8,1,1, 6.390, 10476.947, 410.533, 52875.608 24/10/12,11:30:55,03,08,1, 11.8,1,1, 6.390, 10476.965, 410.584, 52875.629 24/10/12,11:30:55,04,08,1, 11.8,1,1, 6.390, 10476.966, 410.545, 52875.621 24/10/12,11:30:55,05,08,1, 11.8,1,1, 6.390, 10476.960, 410.591, 52875.589 24/10/12,11:30:55,06,08,1, 11.8,1,1, 6.390, 10476.954, 410.545, 52875.596 24/10/12,11:30:55,07,08,1, 11.8,1,1, 6.390, 10476.953, 410.594, 52875.578 24/10/12,11:30:55,08,08,1, 11.8,1,1, 6.390, 10476.975, 410.568, 52875.573 24/10/12,11:30:55,09,08,1, 11.8,1,1, 6.390, 10476.949, 410.590, 52875.573 24/10/12,11:30:55,10,08,1, 11.8,1,1, 6.390, 10476.961, 410.568, 52875.582 24/10/12,11:30:55,11,08,1, 11.8,1,1, 6.390, 10476.973, 410.553, 52875.552 24/10/12,11:30:55,12,08,1, 11.8,1,1, 6.390, 10476.979, 410.564, 52875.642 24/10/12,11:30:55,13,08,1, 11.8,1,1, 6.390, 10476.944, 410.537, 52875.632 24/10/12,11:30:55,14,08,1, 11.8,1,1, 6.390, 10476.983, 410.590, 52875.680 24/10/12,11:30:55,15,08,1, 11.8,1,1, 6.390, 10476.948, 410.542, 52875.566 24/10/12,11:30:55,16,08,1, 11.8,1,1, 6.390, 10476.996, 410.583, 52875.648 24/10/12,11:30:55,17,08,1, 11.8,1,1, 6.390, 10476.947, 410.535, 52875.605 24/10/12,11:30:55,18,08,1, 11.8,1,1, 6.390, 10476.999, 410.595, 52875.681 24/10/12,11:30:55,19,08,1, 11.8,1,1, 6.390, 10476.962, 410.508, 52875.545 24/10/12,11:30:56,00,08,1, 11.9,1,1, 6.399, 10476.959, 410.508, 52875.545 24/10/12,11:30:56,01,08,1, 11.9,1,1, 6.399, 10476.975, 410.521, 52875.581 24/10/12,11:30:56,02,08,1, 11.9,1,1, 6.399, 10476.961, 410.574, 52875.478 24/10/12,11:30:56,03,08,1, 11.9,1,1, 6.399, 10476.957, 410.515, 52875.606 24/10/12,11:30:56,04,08,1, 11.9,1,1, 6.399, 10477.022, 410.625, 52875.619 24/10/12,11:30:56,05,08,1, 11.9,1,1, 6.399, 10476.967, 410.520, 52875.604 24/10/12,11:30:56,06,08,1, 11.9,1,1, 6.399, 10476.990, 410.604, 52875.632 24/10/12,11:30:56,07,08,1, 11.9,1,1, 6.399, 10476.987, 410.526, 52875.590 24/10/12,11:30:56,08,08,1, 11.9,1,1, 6.399, 10477.014, 410.584, 52875.681 24/10/12,11:30:56,09,08,1, 11.9,1,1, 6.399, 10476.990, 410.518, 52875.577 24/10/12,11:30:56,10,08,1, 11.9,1,1, 6.399, 10477.001, 410.592, 52875.592 24/10/12,11:30:56,11,08,1, 11.9,1,1, 6.399, 10477.005, 410.507, 52875.565 24/10/12,11:30:56,12,08,1, 11.9,1,1, 6.399, 10477.019, 410.581, 52875.639 24/10/12,11:30:56,13,08,1, 11.9,1,1, 6.399, 10477.003, 410.534, 52875.529 24/10/12,11:30:56,14,08,1, 11.9,1,1, 6.399, 10477.044, 410.590, 52875.631 24/10/12,11:30:56,15,08,1, 11.9,1,1, 6.399, 10476.999, 410.527, 52875.460 24/10/12,11:30:56,16,08,1, 11.9,1,1, 6.399, 10477.036, 410.602, 52875.647 24/10/12,11:30:56,17,08,1, 11.9,1,1, 6.399, 10477.015, 410.526, 52875.558 24/10/12,11:30:56,18,08,1, 11.9,1,1, 6.399, 10477.011, 410.557, 52875.641 24/10/12,11:30:56,19,08,1, 11.9,1,1, 6.399, 10477.048, 410.531, 52875.596 24/10/12,11:30:57,00,09,1, 11.9,1,1, 6.390, 10477.042, 410.531, 52875.596 24/10/12,11:30:57,01,09,1, 11.9,1,1, 6.390, 10477.046, 410.556, 52875.589 24/10/12,11:30:57,02,09,1, 11.9,1,1, 6.390, 10477.042, 410.594, 52875.738 24/10/12,11:30:57,03,09,1, 11.9,1,1, 6.390, 10477.057, 410.601, 52875.782 24/10/12,11:30:57,04,09,1, 11.9,1,1, 6.390, 10477.052, 410.595, 52875.746 24/10/12,11:30:57,05,09,1, 11.9,1,1, 6.390, 10477.052, 410.590, 52875.785 24/10/12,11:30:57,06,09,1, 11.9,1,1, 6.390, 10477.056, 410.616, 52875.780 24/10/12,11:30:57,07,09,1, 11.9,1,1, 6.390, 10477.068, 410.610, 52875.764 24/10/12,11:30:57,08,09,1, 11.9,1,1, 6.390, 10477.062, 410.609, 52875.738 24/10/12,11:30:57,09,09,1, 11.9,1,1, 6.390, 10477.063, 410.581, 52875.761 24/10/12,11:30:57,10,09,1, 11.9,1,1, 6.390, 10477.087, 410.590, 52875.746 24/10/12,11:30:57,11,09,1, 11.9,1,1, 6.390, 10477.085, 410.592, 52875.732 24/10/12,11:30:57,12,09,1, 11.9,1,1, 6.390, 10477.082, 410.581, 52875.722 24/10/12,11:30:57,13,09,1, 11.9,1,1, 6.390, 10477.074, 410.597, 52875.726 24/10/12,11:30:57,14,09,1, 11.9,1,1, 6.390, 10477.063, 410.568, 52875.753 24/10/12,11:30:57,15,09,1, 11.9,1,1, 6.390, 10477.092, 410.589, 52875.757 24/10/12,11:30:57,16,09,1, 11.9,1,1, 6.390, 10477.076, 410.607, 52875.761 24/10/12,11:30:57,17,09,1, 11.9,1,1, 6.390, 10477.077, 410.571, 52875.721 24/10/12,11:30:57,18,09,1, 11.9,1,1, 6.390, 10477.092, 410.595, 52875.704 24/10/12,11:30:57,19,09,1, 11.9,1,1, 6.390, 10477.087, 410.580, 52875.757 24/10/12,11:30:58,00,09,1, 11.9,1,1, 6.391, 10477.084, 410.580, 52875.757 24/10/12,11:30:58,01,09,1, 11.9,1,1, 6.391, 10477.096, 410.610, 52875.758 24/10/12,11:30:58,02,09,1, 11.9,1,1, 6.391, 10477.128, 410.594, 52875.708 24/10/12,11:30:58,03,09,1, 11.9,1,1, 6.391, 10477.089, 410.596, 52875.712 24/10/12,11:30:58,04,09,1, 11.9,1,1, 6.391, 10477.116, 410.581, 52875.771 24/10/12,11:30:58,05,09,1, 11.9,1,1, 6.391, 10477.120, 410.586, 52875.769 24/10/12,11:30:58,06,09,1, 11.9,1,1, 6.391, 10477.126, 410.614, 52875.694 24/10/12,11:30:58,07,09,1, 11.9,1,1, 6.391, 10477.148, 410.606, 52875.691 24/10/12,11:30:58,08,09,1, 11.9,1,1, 6.391, 10477.129, 410.612, 52875.732 24/10/12,11:30:58,09,09,1, 11.9,1,1, 6.391, 10477.124, 410.596, 52875.766 24/10/12,11:30:58,10,09,1, 11.9,1,1, 6.391, 10477.121, 410.592, 52875.777 24/10/12,11:30:58,11,09,1, 11.9,1,1, 6.391, 10477.123, 410.607, 52875.688 24/10/12,11:30:58,12,09,1, 11.9,1,1, 6.391, 10477.119, 410.589, 52875.773 24/10/12,11:30:58,13,09,1, 11.9,1,1, 6.391, 10477.147, 410.601, 52875.682 24/10/12,11:30:58,14,09,1, 11.9,1,1, 6.391, 10477.136, 410.605, 52875.717 24/10/12,11:30:58,15,09,1, 11.9,1,1, 6.391, 10477.137, 410.621, 52875.760 24/10/12,11:30:58,16,09,1, 11.9,1,1, 6.391, 10477.153, 410.630, 52875.730 24/10/12,11:30:58,17,09,1, 11.9,1,1, 6.391, 10477.134, 410.618, 52875.755 24/10/12,11:30:58,18,09,1, 11.9,1,1, 6.391, 10477.143, 410.608, 52875.683 24/10/12,11:30:58,19,09,1, 11.9,1,1, 6.391, 10477.148, 410.615, 52875.763 24/10/12,11:30:59,00,08,1, 11.9,1,1, 6.388, 10477.142, 410.615, 52875.763 24/10/12,11:30:59,01,08,1, 11.9,1,1, 6.388, 10477.166, 410.606, 52875.709 24/10/12,11:30:59,02,08,1, 11.9,1,1, 6.388, 10477.157, 410.604, 52875.672 24/10/12,11:30:59,03,08,1, 11.9,1,1, 6.388, 10477.177, 410.625, 52875.710 24/10/12,11:30:59,04,08,1, 11.9,1,1, 6.388, 10477.153, 410.621, 52875.742 24/10/12,11:30:59,05,08,1, 11.9,1,1, 6.388, 10477.171, 410.605, 52875.752 24/10/12,11:30:59,06,08,1, 11.9,1,1, 6.388, 10477.180, 410.622, 52875.710 24/10/12,11:30:59,07,08,1, 11.9,1,1, 6.388, 10477.185, 410.622, 52875.688 24/10/12,11:30:59,08,08,1, 11.9,1,1, 6.388, 10477.212, 410.610, 52875.699 24/10/12,11:30:59,09,08,1, 11.9,1,1, 6.388, 10477.185, 410.617, 52875.772 24/10/12,11:30:59,10,08,1, 11.9,1,1, 6.388, 10477.223, 410.623, 52875.752 24/10/12,11:30:59,11,08,1, 11.9,1,1, 6.388, 10477.200, 410.616, 52875.792 24/10/12,11:30:59,12,08,1, 11.9,1,1, 6.388, 10477.189, 410.620, 52875.754 24/10/12,11:30:59,13,08,1, 11.9,1,1, 6.388, 10477.184, 410.620, 52875.743 24/10/12,11:30:59,14,08,1, 11.9,1,1, 6.388, 10477.216, 410.609, 52875.695 24/10/12,11:30:59,15,08,1, 11.9,1,1, 6.388, 10477.231, 410.627, 52875.732 24/10/12,11:30:59,16,08,1, 11.9,1,1, 6.388, 10477.210, 410.627, 52875.682 24/10/12,11:30:59,17,08,1, 11.9,1,1, 6.388, 10477.229, 410.613, 52875.722 24/10/12,11:30:59,18,08,1, 11.9,1,1, 6.388, 10477.227, 410.609, 52875.683 24/10/12,11:30:59,19,08,1, 11.9,1,1, 6.388, 10477.229, 410.622, 52875.665 24/10/12,11:31:00,00,09,1, 11.9,1,1, 6.391, 10477.226, 410.622, 52875.665 24/10/12,11:31:00,01,09,1, 11.9,1,1, 6.391, 10477.239, 410.610, 52875.678 24/10/12,11:31:00,02,09,1, 11.9,1,1, 6.391, 10477.271, 410.594, 52875.572 24/10/12,11:31:00,03,09,1, 11.9,1,1, 6.391, 10477.234, 410.561, 52875.514 24/10/12,11:31:00,04,09,1, 11.9,1,1, 6.391, 10477.245, 410.574, 52875.512 24/10/12,11:31:00,05,09,1, 11.9,1,1, 6.391, 10477.242, 410.560, 52875.541 24/10/12,11:31:00,06,09,1, 11.9,1,1, 6.391, 10477.236, 410.609, 52875.549 24/10/12,11:31:00,07,09,1, 11.9,1,1, 6.391, 10477.251, 410.567, 52875.490 24/10/12,11:31:00,08,09,1, 11.9,1,1, 6.391, 10477.272, 410.617, 52875.572 24/10/12,11:31:00,09,09,1, 11.9,1,1, 6.391, 10477.245, 410.545, 52875.522 24/10/12,11:31:00,10,09,1, 11.9,1,1, 6.391, 10477.263, 410.624, 52875.551 24/10/12,11:31:00,11,09,1, 11.9,1,1, 6.391, 10477.267, 410.544, 52875.556 24/10/12,11:31:00,12,09,1, 11.9,1,1, 6.391, 10477.273, 410.641, 52875.665 24/10/12,11:31:00,13,09,1, 11.9,1,1, 6.391, 10477.282, 410.553, 52875.525 24/10/12,11:31:00,14,09,1, 11.9,1,1, 6.391, 10477.291, 410.635, 52875.561 24/10/12,11:31:00,15,09,1, 11.9,1,1, 6.391, 10477.292, 410.561, 52875.506 24/10/12,11:31:00,16,09,1, 11.9,1,1, 6.391, 10477.292, 410.635, 52875.585 24/10/12,11:31:00,17,09,1, 11.9,1,1, 6.391, 10477.306, 410.561, 52875.502 24/10/12,11:31:00,18,09,1, 11.9,1,1, 6.391, 10477.302, 410.640, 52875.597 24/10/12,11:31:00,19,09,1, 11.9,1,1, 6.391, 10477.317, 410.538, 52875.491 24/10/12,11:31:01,00,09,1, 12.0,1,1, 6.392, 10477.309, 410.538, 52875.491 24/10/12,11:31:01,01,09,1, 12.0,1,1, 6.392, 10477.313, 410.565, 52875.618 24/10/12,11:31:01,02,09,1, 12.0,1,1, 6.392, 10477.311, 410.599, 52875.660 24/10/12,11:31:01,03,09,1, 12.0,1,1, 6.392, 10477.330, 410.549, 52875.553 24/10/12,11:31:01,04,09,1, 12.0,1,1, 6.392, 10477.352, 410.587, 52875.524 24/10/12,11:31:01,05,09,1, 12.0,1,1, 6.392, 10477.343, 410.584, 52875.550 24/10/12,11:31:01,06,09,1, 12.0,1,1, 6.392, 10477.327, 410.581, 52875.583 24/10/12,11:31:01,07,09,1, 12.0,1,1, 6.392, 10477.347, 410.582, 52875.569 24/10/12,11:31:01,08,09,1, 12.0,1,1, 6.392, 10477.344, 410.581, 52875.520 24/10/12,11:31:01,09,09,1, 12.0,1,1, 6.392, 10477.366, 410.580, 52875.577 24/10/12,11:31:01,10,09,1, 12.0,1,1, 6.392, 10477.368, 410.581, 52875.572 24/10/12,11:31:01,11,09,1, 12.0,1,1, 6.392, 10477.382, 410.600, 52875.584 24/10/12,11:31:01,12,09,1, 12.0,1,1, 6.392, 10477.368, 410.547, 52875.514 24/10/12,11:31:01,13,09,1, 12.0,1,1, 6.392, 10477.402, 410.596, 52875.522 24/10/12,11:31:01,14,09,1, 12.0,1,1, 6.392, 10477.368, 410.537, 52875.532 24/10/12,11:31:01,15,09,1, 12.0,1,1, 6.392, 10477.394, 410.592, 52875.583 24/10/12,11:31:01,16,09,1, 12.0,1,1, 6.392, 10477.367, 410.507, 52875.462 24/10/12,11:31:01,17,09,1, 12.0,1,1, 6.392, 10477.406, 410.587, 52875.587 24/10/12,11:31:01,18,09,1, 12.0,1,1, 6.392, 10477.402, 410.514, 52875.490 24/10/12,11:31:01,19,09,1, 12.0,1,1, 6.392, 10477.426, 410.608, 52875.594 24/10/12,11:31:02,00,10,1, 11.9,1,1, 6.393, 10477.426, 410.608, 52875.594 24/10/12,11:31:02,01,10,1, 11.9,1,1, 6.393, 10477.442, 410.613, 52875.592 24/10/12,11:31:02,02,10,1, 11.9,1,1, 6.393, 10477.435, 410.529, 52875.580 24/10/12,11:31:02,03,10,1, 11.9,1,1, 6.393, 10477.469, 410.621, 52875.554 24/10/12,11:31:02,04,10,1, 11.9,1,1, 6.393, 10477.423, 410.516, 52875.499 24/10/12,11:31:02,05,10,1, 11.9,1,1, 6.393, 10477.461, 410.589, 52875.551 24/10/12,11:31:02,06,10,1, 11.9,1,1, 6.393, 10477.445, 410.510, 52875.514 24/10/12,11:31:02,07,10,1, 11.9,1,1, 6.393, 10477.445, 410.610, 52875.553 24/10/12,11:31:02,08,10,1, 11.9,1,1, 6.393, 10477.476, 410.529, 52875.534 24/10/12,11:31:02,09,10,1, 11.9,1,1, 6.393, 10477.465, 410.580, 52875.527 24/10/12,11:31:02,10,10,1, 11.9,1,1, 6.393, 10477.485, 410.524, 52875.453 24/10/12,11:31:02,11,10,1, 11.9,1,1, 6.393, 10477.475, 410.595, 52875.531 24/10/12,11:31:02,12,10,1, 11.9,1,1, 6.393, 10477.486, 410.566, 52875.594 24/10/12,11:31:02,13,10,1, 11.9,1,1, 6.393, 10477.496, 410.587, 52875.570 24/10/12,11:31:02,14,10,1, 11.9,1,1, 6.393, 10477.511, 410.559, 52875.533 24/10/12,11:31:02,15,10,1, 11.9,1,1, 6.393, 10477.486, 410.580, 52875.507 24/10/12,11:31:02,16,10,1, 11.9,1,1, 6.393, 10477.500, 410.566, 52875.543 24/10/12,11:31:02,17,10,1, 11.9,1,1, 6.393, 10477.497, 410.541, 52875.508 24/10/12,11:31:02,18,10,1, 11.9,1,1, 6.393, 10477.531, 410.572, 52875.555 24/10/12,11:31:02,19,10,1, 11.9,1,1, 6.393, 10477.464, 410.534, 52875.517 24/10/12,11:31:03,00,07,1, 11.8,1,1, 6.388, 10477.459, 410.534, 52875.517 24/10/12,11:31:03,01,07,1, 11.8,1,1, 6.388, 10477.503, 410.546, 52875.495 24/10/12,11:31:03,02,07,1, 11.8,1,1, 6.388, 10477.528, 410.574, 52875.554 24/10/12,11:31:03,03,07,1, 11.8,1,1, 6.388, 10477.518, 410.555, 52875.461 24/10/12,11:31:03,04,07,1, 11.8,1,1, 6.388, 10477.565, 410.604, 52875.503 24/10/12,11:31:03,05,07,1, 11.8,1,1, 6.388, 10477.536, 410.529, 52875.489 24/10/12,11:31:03,06,07,1, 11.8,1,1, 6.388, 10477.555, 410.611, 52875.541 24/10/12,11:31:03,07,07,1, 11.8,1,1, 6.388, 10477.543, 410.522, 52875.469 24/10/12,11:31:03,08,07,1, 11.8,1,1, 6.388, 10477.559, 410.596, 52875.502 24/10/12,11:31:03,09,07,1, 11.8,1,1, 6.388, 10477.543, 410.513, 52875.502 24/10/12,11:31:03,10,07,1, 11.8,1,1, 6.388, 10477.570, 410.600, 52875.567 24/10/12,11:31:03,11,07,1, 11.8,1,1, 6.388, 10477.550, 410.531, 52875.549 24/10/12,11:31:03,12,07,1, 11.8,1,1, 6.388, 10477.592, 410.588, 52875.532 24/10/12,11:31:03,13,07,1, 11.8,1,1, 6.388, 10477.598, 410.553, 52875.452 24/10/12,11:31:03,14,07,1, 11.8,1,1, 6.388, 10477.600, 410.615, 52875.524 24/10/12,11:31:03,15,07,1, 11.8,1,1, 6.388, 10477.601, 410.568, 52875.450 24/10/12,11:31:03,16,07,1, 11.8,1,1, 6.388, 10477.611, 410.601, 52875.564 24/10/12,11:31:03,17,07,1, 11.8,1,1, 6.388, 10477.613, 410.549, 52875.489 24/10/12,11:31:03,18,07,1, 11.8,1,1, 6.388, 10477.611, 410.596, 52875.509 24/10/12,11:31:03,19,07,1, 11.8,1,1, 6.388, 10477.597, 410.576, 52875.522 24/10/12,11:31:04,00,08,1, 11.9,1,1, 6.396, 10477.593, 410.576, 52875.522 24/10/12,11:31:04,01,08,1, 11.9,1,1, 6.396, 10477.616, 410.571, 52875.401 24/10/12,11:31:04,02,08,1, 11.9,1,1, 6.396, 10477.624, 410.557, 52875.501 24/10/12,11:31:04,03,08,1, 11.9,1,1, 6.396, 10477.640, 410.608, 52875.566 24/10/12,11:31:04,04,08,1, 11.9,1,1, 6.396, 10477.619, 410.554, 52875.491 24/10/12,11:31:04,05,08,1, 11.9,1,1, 6.396, 10477.648, 410.594, 52875.515 24/10/12,11:31:04,06,08,1, 11.9,1,1, 6.396, 10477.623, 410.549, 52875.507 24/10/12,11:31:04,07,08,1, 11.9,1,1, 6.396, 10477.677, 410.589, 52875.509 24/10/12,11:31:04,08,08,1, 11.9,1,1, 6.396, 10477.644, 410.526, 52875.470 24/10/12,11:31:04,09,08,1, 11.9,1,1, 6.396, 10477.701, 410.565, 52875.569 24/10/12,11:31:04,10,08,1, 11.9,1,1, 6.396, 10477.659, 410.504, 52875.403 24/10/12,11:31:04,11,08,1, 11.9,1,1, 6.396, 10477.710, 410.596, 52875.530 24/10/12,11:31:04,12,08,1, 11.9,1,1, 6.396, 10477.679, 410.518, 52875.490 24/10/12,11:31:04,13,08,1, 11.9,1,1, 6.396, 10477.698, 410.625, 52875.492 24/10/12,11:31:04,14,08,1, 11.9,1,1, 6.396, 10477.701, 410.522, 52875.478 24/10/12,11:31:04,15,08,1, 11.9,1,1, 6.396, 10477.740, 410.590, 52875.455 24/10/12,11:31:04,16,08,1, 11.9,1,1, 6.396, 10477.725, 410.519, 52875.516 24/10/12,11:31:04,17,08,1, 11.9,1,1, 6.396, 10477.720, 410.606, 52875.523 24/10/12,11:31:04,18,08,1, 11.9,1,1, 6.396, 10477.736, 410.519, 52875.414 24/10/12,11:31:04,19,08,1, 11.9,1,1, 6.396, 10477.741, 410.578, 52875.508 24/10/12,11:31:05,00,07,1, 11.9,1,1, 6.392, 10477.735, 410.578, 52875.508 24/10/12,11:31:05,01,07,1, 11.9,1,1, 6.392, 10477.736, 410.565, 52875.534 24/10/12,11:31:05,02,07,1, 11.9,1,1, 6.392, 10477.742, 410.515, 52875.469 24/10/12,11:31:05,03,07,1, 11.9,1,1, 6.392, 10477.723, 410.545, 52875.478 24/10/12,11:31:05,04,07,1, 11.9,1,1, 6.392, 10477.784, 410.541, 52875.540 24/10/12,11:31:05,05,07,1, 11.9,1,1, 6.392, 10477.726, 410.563, 52875.484 24/10/12,11:31:05,06,07,1, 11.9,1,1, 6.392, 10477.776, 410.567, 52875.514 24/10/12,11:31:05,07,07,1, 11.9,1,1, 6.392, 10477.735, 410.548, 52875.435 24/10/12,11:31:05,08,07,1, 11.9,1,1, 6.392, 10477.753, 410.590, 52875.496 24/10/12,11:31:05,09,07,1, 11.9,1,1, 6.392, 10477.747, 410.562, 52875.450 24/10/12,11:31:05,10,07,1, 11.9,1,1, 6.392, 10477.792, 410.607, 52875.488 24/10/12,11:31:05,11,07,1, 11.9,1,1, 6.392, 10477.782, 410.519, 52875.438 24/10/12,11:31:05,12,07,1, 11.9,1,1, 6.392, 10477.816, 410.589, 52875.465 24/10/12,11:31:05,13,07,1, 11.9,1,1, 6.392, 10477.797, 410.535, 52875.417 24/10/12,11:31:05,14,07,1, 11.9,1,1, 6.392, 10477.802, 410.614, 52875.455 24/10/12,11:31:05,15,07,1, 11.9,1,1, 6.392, 10477.789, 410.529, 52875.390 24/10/12,11:31:05,16,07,1, 11.9,1,1, 6.392, 10477.821, 410.596, 52875.451 24/10/12,11:31:05,17,07,1, 11.9,1,1, 6.392, 10477.823, 410.534, 52875.438 24/10/12,11:31:05,18,07,1, 11.9,1,1, 6.392, 10477.871, 410.614, 52875.499 24/10/12,11:31:05,19,07,1, 11.9,1,1, 6.392, 10477.830, 410.528, 52875.426 24/10/12,11:31:06,00,10,1, 11.9,1,1, 6.392, 10477.827, 410.528, 52875.426 24/10/12,11:31:06,01,10,1, 11.9,1,1, 6.392, 10477.860, 410.528, 52875.434 24/10/12,11:31:06,02,10,1, 11.9,1,1, 6.392, 10477.865, 410.607, 52875.435 24/10/12,11:31:06,03,10,1, 11.9,1,1, 6.392, 10477.855, 410.530, 52875.416 24/10/12,11:31:06,04,10,1, 11.9,1,1, 6.392, 10477.860, 410.592, 52875.414 24/10/12,11:31:06,05,10,1, 11.9,1,1, 6.392, 10477.846, 410.523, 52875.471 24/10/12,11:31:06,06,10,1, 11.9,1,1, 6.392, 10477.863, 410.609, 52875.487 24/10/12,11:31:06,07,10,1, 11.9,1,1, 6.392, 10477.873, 410.575, 52875.511 24/10/12,11:31:06,08,10,1, 11.9,1,1, 6.392, 10477.849, 410.577, 52875.491 24/10/12,11:31:06,09,10,1, 11.9,1,1, 6.392, 10477.881, 410.576, 52875.442 24/10/12,11:31:06,10,10,1, 11.9,1,1, 6.392, 10477.875, 410.584, 52875.455 24/10/12,11:31:06,11,10,1, 11.9,1,1, 6.392, 10477.888, 410.587, 52875.419 24/10/12,11:31:06,12,10,1, 11.9,1,1, 6.392, 10477.900, 410.569, 52875.397 24/10/12,11:31:06,13,10,1, 11.9,1,1, 6.392, 10477.904, 410.567, 52875.458 24/10/12,11:31:06,14,10,1, 11.9,1,1, 6.392, 10477.898, 410.559, 52875.397 24/10/12,11:31:06,15,10,1, 11.9,1,1, 6.392, 10477.950, 410.610, 52875.591 24/10/12,11:31:06,16,10,1, 11.9,1,1, 6.392, 10477.864, 410.558, 52875.568 24/10/12,11:31:06,17,10,1, 11.9,1,1, 6.392, 10477.945, 410.627, 52875.519 24/10/12,11:31:06,18,10,1, 11.9,1,1, 6.392, 10477.931, 410.537, 52875.344 24/10/12,11:31:06,19,10,1, 11.9,1,1, 6.392, 10477.944, 410.635, 52875.431 24/10/12,11:31:07,00,07,1, 11.8,1,1, 6.389, 10477.943, 410.635, 52875.431 24/10/12,11:31:07,01,07,1, 11.8,1,1, 6.389, 10477.918, 410.633, 52875.470 24/10/12,11:31:07,02,07,1, 11.8,1,1, 6.389, 10477.915, 410.562, 52875.417 24/10/12,11:31:07,03,07,1, 11.8,1,1, 6.389, 10477.938, 410.662, 52875.480 24/10/12,11:31:07,04,07,1, 11.8,1,1, 6.389, 10477.912, 410.522, 52875.331 24/10/12,11:31:07,05,07,1, 11.8,1,1, 6.389, 10477.917, 410.626, 52875.488 24/10/12,11:31:07,06,07,1, 11.8,1,1, 6.389, 10477.924, 410.535, 52875.448 24/10/12,11:31:07,07,07,1, 11.8,1,1, 6.389, 10477.927, 410.631, 52875.426 24/10/12,11:31:07,08,07,1, 11.8,1,1, 6.389, 10477.950, 410.548, 52875.386 24/10/12,11:31:07,09,07,1, 11.8,1,1, 6.389, 10477.937, 410.593, 52875.388 24/10/12,11:31:07,10,07,1, 11.8,1,1, 6.389, 10477.951, 410.591, 52875.420 24/10/12,11:31:07,11,07,1, 11.8,1,1, 6.389, 10477.924, 410.585, 52875.445 24/10/12,11:31:07,12,07,1, 11.8,1,1, 6.389, 10477.964, 410.613, 52875.398 24/10/12,11:31:07,13,07,1, 11.8,1,1, 6.389, 10477.924, 410.573, 52875.408 24/10/12,11:31:07,14,07,1, 11.8,1,1, 6.389, 10477.961, 410.610, 52875.403 24/10/12,11:31:07,15,07,1, 11.8,1,1, 6.389, 10477.944, 410.572, 52875.449 24/10/12,11:31:07,16,07,1, 11.8,1,1, 6.389, 10477.953, 410.644, 52875.444 24/10/12,11:31:07,17,07,1, 11.8,1,1, 6.389, 10477.939, 410.585, 52875.397 24/10/12,11:31:07,18,07,1, 11.8,1,1, 6.389, 10477.986, 410.641, 52875.496 24/10/12,11:31:07,19,07,1, 11.8,1,1, 6.389, 10477.934, 410.580, 52875.399 24/10/12,11:31:08,00,07,1, 11.9,1,1, 6.398, 10477.927, 410.580, 52875.399 24/10/12,11:31:08,01,07,1, 11.9,1,1, 6.398, 10477.969, 410.567, 52875.385 24/10/12,11:31:08,02,07,1, 11.9,1,1, 6.398, 10477.977, 410.645, 52875.408 24/10/12,11:31:08,03,07,1, 11.9,1,1, 6.398, 10477.948, 410.575, 52875.389 24/10/12,11:31:08,04,07,1, 11.9,1,1, 6.398, 10477.989, 410.657, 52875.461 24/10/12,11:31:08,05,07,1, 11.9,1,1, 6.398, 10477.962, 410.571, 52875.409 24/10/12,11:31:08,06,07,1, 11.9,1,1, 6.398, 10477.971, 410.652, 52875.397 24/10/12,11:31:08,07,07,1, 11.9,1,1, 6.398, 10477.971, 410.617, 52875.429 24/10/12,11:31:08,08,07,1, 11.9,1,1, 6.398, 10477.982, 410.656, 52875.451 24/10/12,11:31:08,09,07,1, 11.9,1,1, 6.398, 10478.001, 410.610, 52875.390 24/10/12,11:31:08,10,07,1, 11.9,1,1, 6.398, 10477.988, 410.621, 52875.363 24/10/12,11:31:08,11,07,1, 11.9,1,1, 6.398, 10478.030, 410.629, 52875.356 24/10/12,11:31:08,12,07,1, 11.9,1,1, 6.398, 10478.000, 410.614, 52875.403 24/10/12,11:31:08,13,07,1, 11.9,1,1, 6.398, 10478.009, 410.651, 52875.396 24/10/12,11:31:08,14,07,1, 11.9,1,1, 6.398, 10478.016, 410.590, 52875.399 24/10/12,11:31:08,15,07,1, 11.9,1,1, 6.398, 10478.037, 410.651, 52875.369 24/10/12,11:31:08,16,07,1, 11.9,1,1, 6.398, 10477.993, 410.583, 52875.367 24/10/12,11:31:08,17,07,1, 11.9,1,1, 6.398, 10478.058, 410.678, 52875.414 24/10/12,11:31:08,18,07,1, 11.9,1,1, 6.398, 10478.018, 410.569, 52875.399 24/10/12,11:31:08,19,07,1, 11.9,1,1, 6.398, 10478.039, 410.669, 52875.433 24/10/12,11:31:09,00,08,1, 11.9,1,1, 6.392, 10478.035, 410.669, 52875.433 24/10/12,11:31:09,01,08,1, 11.9,1,1, 6.392, 10478.035, 410.670, 52875.407 24/10/12,11:31:09,02,08,1, 11.9,1,1, 6.392, 10478.079, 410.599, 52875.296 24/10/12,11:31:09,03,08,1, 11.9,1,1, 6.392, 10478.067, 410.677, 52875.389 24/10/12,11:31:09,04,08,1, 11.9,1,1, 6.392, 10478.053, 410.600, 52875.412 24/10/12,11:31:09,05,08,1, 11.9,1,1, 6.392, 10478.051, 410.650, 52875.405 24/10/12,11:31:09,06,08,1, 11.9,1,1, 6.392, 10478.067, 410.598, 52875.360 24/10/12,11:31:09,07,08,1, 11.9,1,1, 6.392, 10478.064, 410.637, 52875.409 24/10/12,11:31:09,08,08,1, 11.9,1,1, 6.392, 10478.080, 410.607, 52875.417 24/10/12,11:31:09,09,08,1, 11.9,1,1, 6.392, 10478.068, 410.624, 52875.386 24/10/12,11:31:09,10,08,1, 11.9,1,1, 6.392, 10478.081, 410.650, 52875.417 24/10/12,11:31:09,11,08,1, 11.9,1,1, 6.392, 10478.084, 410.611, 52875.321 24/10/12,11:31:09,12,08,1, 11.9,1,1, 6.392, 10478.112, 410.645, 52875.399 24/10/12,11:31:09,13,08,1, 11.9,1,1, 6.392, 10478.120, 410.603, 52875.596 24/10/12,11:31:09,14,08,1, 11.9,1,1, 6.392, 10478.130, 410.599, 52875.334 24/10/12,11:31:09,15,08,1, 11.9,1,1, 6.392, 10478.093, 410.591, 52875.273 24/10/12,11:31:09,16,08,1, 11.9,1,1, 6.392, 10478.139, 410.653, 52875.300 24/10/12,11:31:09,17,08,1, 11.9,1,1, 6.392, 10478.121, 410.568, 52875.268 24/10/12,11:31:09,18,08,1, 11.9,1,1, 6.392, 10478.159, 410.639, 52875.388 24/10/12,11:31:09,19,08,1, 11.9,1,1, 6.392, 10478.138, 410.585, 52875.295 24/10/12,11:31:10,00,07,1, 11.9,1,1, 6.392, 10478.135, 410.585, 52875.295 24/10/12,11:31:10,01,07,1, 11.9,1,1, 6.392, 10478.151, 410.579, 52875.364 24/10/12,11:31:10,02,07,1, 11.9,1,1, 6.392, 10478.161, 410.657, 52875.431 24/10/12,11:31:10,03,07,1, 11.9,1,1, 6.392, 10478.133, 410.589, 52875.366 24/10/12,11:31:10,04,07,1, 11.9,1,1, 6.392, 10478.164, 410.672, 52875.416 24/10/12,11:31:10,05,07,1, 11.9,1,1, 6.392, 10478.189, 410.596, 52875.407 24/10/12,11:31:10,06,07,1, 11.9,1,1, 6.392, 10478.199, 410.654, 52875.517 24/10/12,11:31:10,07,07,1, 11.9,1,1, 6.392, 10478.163, 410.619, 52875.411 24/10/12,11:31:10,08,07,1, 11.9,1,1, 6.392, 10478.194, 410.668, 52875.534 24/10/12,11:31:10,09,07,1, 11.9,1,1, 6.392, 10478.196, 410.627, 52875.407 24/10/12,11:31:10,10,07,1, 11.9,1,1, 6.392, 10478.189, 410.623, 52875.354 24/10/12,11:31:10,11,07,1, 11.9,1,1, 6.392, 10478.204, 410.637, 52875.425 24/10/12,11:31:10,12,07,1, 11.9,1,1, 6.392, 10478.209, 410.638, 52875.399 24/10/12,11:31:10,13,07,1, 11.9,1,1, 6.392, 10478.238, 410.660, 52875.382 24/10/12,11:31:10,14,07,1, 11.9,1,1, 6.392, 10478.190, 410.609, 52875.328 24/10/12,11:31:10,15,07,1, 11.9,1,1, 6.392, 10478.247, 410.685, 52875.435 24/10/12,11:31:10,16,07,1, 11.9,1,1, 6.392, 10478.199, 410.581, 52875.275 24/10/12,11:31:10,17,07,1, 11.9,1,1, 6.392, 10478.275, 410.668, 52875.372 24/10/12,11:31:10,18,07,1, 11.9,1,1, 6.392, 10478.220, 410.579, 52875.318 24/10/12,11:31:10,19,07,1, 11.9,1,1, 6.392, 10478.240, 410.699, 52875.337 24/10/12,11:31:11,00,08,1, 11.9,1,1, 6.393, 10478.235, 410.699, 52875.337 24/10/12,11:31:11,01,08,1, 11.9,1,1, 6.393, 10478.268, 410.664, 52875.313 24/10/12,11:31:11,02,08,1, 11.9,1,1, 6.393, 10478.257, 410.613, 52875.304 24/10/12,11:31:11,03,08,1, 11.9,1,1, 6.393, 10478.265, 410.645, 52875.409 24/10/12,11:31:11,04,08,1, 11.9,1,1, 6.393, 10478.288, 410.619, 52875.362 24/10/12,11:31:11,05,08,1, 11.9,1,1, 6.393, 10478.262, 410.646, 52875.325 24/10/12,11:31:11,06,08,1, 11.9,1,1, 6.393, 10478.301, 410.616, 52875.352 24/10/12,11:31:11,07,08,1, 11.9,1,1, 6.393, 10478.291, 410.628, 52875.295 24/10/12,11:31:11,08,08,1, 11.9,1,1, 6.393, 10478.317, 410.652, 52875.410 24/10/12,11:31:11,09,08,1, 11.9,1,1, 6.393, 10478.331, 410.625, 52875.325 24/10/12,11:31:11,10,08,1, 11.9,1,1, 6.393, 10478.360, 410.683, 52875.387 24/10/12,11:31:11,11,08,1, 11.9,1,1, 6.393, 10478.303, 410.616, 52875.322 24/10/12,11:31:11,12,08,1, 11.9,1,1, 6.393, 10478.366, 410.691, 52875.388 24/10/12,11:31:11,13,08,1, 11.9,1,1, 6.393, 10478.326, 410.619, 52875.350 24/10/12,11:31:11,14,08,1, 11.9,1,1, 6.393, 10478.385, 410.658, 52875.341 24/10/12,11:31:11,15,08,1, 11.9,1,1, 6.393, 10478.350, 410.599, 52875.382 24/10/12,11:31:11,16,08,1, 11.9,1,1, 6.393, 10478.367, 410.656, 52875.400 24/10/12,11:31:11,17,08,1, 11.9,1,1, 6.393, 10478.375, 410.600, 52875.363 24/10/12,11:31:11,18,08,1, 11.9,1,1, 6.393, 10478.401, 410.671, 52875.357 24/10/12,11:31:11,19,08,1, 11.9,1,1, 6.393, 10478.380, 410.612, 52875.308 24/10/12,11:31:12,00,09,1, 11.9,1,1, 6.394, 10478.377, 410.612, 52875.308 24/10/12,11:31:12,01,09,1, 11.9,1,1, 6.394, 10478.404, 410.630, 52875.384 24/10/12,11:31:12,02,09,1, 11.9,1,1, 6.394, 10478.378, 410.647, 52875.275 24/10/12,11:31:12,03,09,1, 11.9,1,1, 6.394, 10478.411, 410.632, 52875.387 24/10/12,11:31:12,04,09,1, 11.9,1,1, 6.394, 10478.407, 410.613, 52875.274 24/10/12,11:31:12,05,09,1, 11.9,1,1, 6.394, 10478.438, 410.638, 52875.343 24/10/12,11:31:12,06,09,1, 11.9,1,1, 6.394, 10478.413, 410.595, 52875.310 24/10/12,11:31:12,07,09,1, 11.9,1,1, 6.394, 10478.453, 410.659, 52875.379 24/10/12,11:31:12,08,09,1, 11.9,1,1, 6.394, 10478.441, 410.569, 52875.325 24/10/12,11:31:12,09,09,1, 11.9,1,1, 6.394, 10478.486, 410.674, 52875.370 24/10/12,11:31:12,10,09,1, 11.9,1,1, 6.394, 10478.443, 410.567, 52875.319 24/10/12,11:31:12,11,09,1, 11.9,1,1, 6.394, 10478.470, 410.644, 52875.396 24/10/12,11:31:12,12,09,1, 11.9,1,1, 6.394, 10478.470, 410.569, 52875.300 24/10/12,11:31:12,13,09,1, 11.9,1,1, 6.394, 10478.489, 410.658, 52875.404 24/10/12,11:31:12,14,09,1, 11.9,1,1, 6.394, 10478.469, 410.565, 52875.329 24/10/12,11:31:12,15,09,1, 11.9,1,1, 6.394, 10478.523, 410.629, 52875.359 24/10/12,11:31:12,16,09,1, 11.9,1,1, 6.394, 10478.501, 410.596, 52875.328 24/10/12,11:31:12,17,09,1, 11.9,1,1, 6.394, 10478.503, 410.617, 52875.353 24/10/12,11:31:12,18,09,1, 11.9,1,1, 6.394, 10478.533, 410.585, 52875.285 24/10/12,11:31:12,19,09,1, 11.9,1,1, 6.394, 10478.516, 410.585, 52875.303 24/10/12,11:31:13,00,08,1, 11.9,1,1, 6.391, 10478.511, 410.585, 52875.303 24/10/12,11:31:13,01,08,1, 11.9,1,1, 6.391, 10478.520, 410.556, 52875.245 24/10/12,11:31:13,02,08,1, 11.9,1,1, 6.391, 10478.541, 410.610, 52875.340 24/10/12,11:31:13,03,08,1, 11.9,1,1, 6.391, 10478.536, 410.543, 52875.319 24/10/12,11:31:13,04,08,1, 11.9,1,1, 6.391, 10478.558, 410.632, 52875.307 24/10/12,11:31:13,05,08,1, 11.9,1,1, 6.391, 10478.540, 410.545, 52875.331 24/10/12,11:31:13,06,08,1, 11.9,1,1, 6.391, 10478.574, 410.602, 52875.357 24/10/12,11:31:13,07,08,1, 11.9,1,1, 6.391, 10478.565, 410.528, 52875.290 24/10/12,11:31:13,08,08,1, 11.9,1,1, 6.391, 10478.581, 410.609, 52875.365 24/10/12,11:31:13,09,08,1, 11.9,1,1, 6.391, 10478.576, 410.544, 52875.287 24/10/12,11:31:13,10,08,1, 11.9,1,1, 6.391, 10478.588, 410.635, 52875.299 24/10/12,11:31:13,11,08,1, 11.9,1,1, 6.391, 10478.612, 410.570, 52875.328 24/10/12,11:31:13,12,08,1, 11.9,1,1, 6.391, 10478.589, 410.598, 52875.301 24/10/12,11:31:13,13,08,1, 11.9,1,1, 6.391, 10478.616, 410.588, 52875.308 24/10/12,11:31:13,14,08,1, 11.9,1,1, 6.391, 10478.601, 410.586, 52875.311 24/10/12,11:31:13,15,08,1, 11.9,1,1, 6.391, 10478.637, 410.593, 52875.258 24/10/12,11:31:13,16,08,1, 11.9,1,1, 6.391, 10478.602, 410.564, 52875.352 24/10/12,11:31:13,17,08,1, 11.9,1,1, 6.391, 10478.629, 410.634, 52875.345 24/10/12,11:31:13,18,08,1, 11.9,1,1, 6.391, 10478.624, 410.539, 52875.328 24/10/12,11:31:13,19,08,1, 11.9,1,1, 6.391, 10478.658, 410.654, 52875.345 24/10/12,11:31:14,00,07,1, 11.9,1,1, 6.395, 10478.653, 410.654, 52875.345 24/10/12,11:31:14,01,07,1, 11.9,1,1, 6.395, 10478.650, 410.649, 52875.354 24/10/12,11:31:14,02,07,1, 11.9,1,1, 6.395, 10478.648, 410.566, 52875.286 24/10/12,11:31:14,03,07,1, 11.9,1,1, 6.395, 10478.668, 410.627, 52875.354 24/10/12,11:31:14,04,07,1, 11.9,1,1, 6.395, 10478.657, 410.588, 52875.287 24/10/12,11:31:14,05,07,1, 11.9,1,1, 6.395, 10478.709, 410.609, 52875.318 24/10/12,11:31:14,06,07,1, 11.9,1,1, 6.395, 10478.683, 410.610, 52875.384 24/10/12,11:31:14,07,07,1, 11.9,1,1, 6.395, 10478.693, 410.619, 52875.265 24/10/12,11:31:14,08,07,1, 11.9,1,1, 6.395, 10478.692, 410.634, 52875.376 24/10/12,11:31:14,09,07,1, 11.9,1,1, 6.395, 10478.648, 410.597, 52875.325 24/10/12,11:31:14,10,07,1, 11.9,1,1, 6.395, 10478.681, 410.648, 52875.349 24/10/12,11:31:14,11,07,1, 11.9,1,1, 6.395, 10478.679, 410.586, 52875.270 24/10/12,11:31:14,12,07,1, 11.9,1,1, 6.395, 10478.692, 410.651, 52875.336 24/10/12,11:31:14,13,07,1, 11.9,1,1, 6.395, 10478.679, 410.584, 52875.207 24/10/12,11:31:14,14,07,1, 11.9,1,1, 6.395, 10478.692, 410.652, 52875.338 24/10/12,11:31:14,15,07,1, 11.9,1,1, 6.395, 10478.708, 410.580, 52875.327 24/10/12,11:31:14,16,07,1, 11.9,1,1, 6.395, 10478.729, 410.654, 52875.340 24/10/12,11:31:14,17,07,1, 11.9,1,1, 6.395, 10478.701, 410.569, 52875.290 24/10/12,11:31:14,18,07,1, 11.9,1,1, 6.395, 10478.727, 410.671, 52875.313 24/10/12,11:31:14,19,07,1, 11.9,1,1, 6.395, 10478.727, 410.578, 52875.259 24/10/12,11:31:15,00,07,1, 11.9,1,1, 6.395, 10478.719, 410.578, 52875.259 24/10/12,11:31:15,01,07,1, 11.9,1,1, 6.395, 10478.752, 410.628, 52875.308 24/10/12,11:31:15,02,07,1, 11.9,1,1, 6.395, 10478.703, 410.610, 52875.288 24/10/12,11:31:15,03,07,1, 11.9,1,1, 6.395, 10478.742, 410.642, 52875.353 24/10/12,11:31:15,04,07,1, 11.9,1,1, 6.395, 10478.751, 410.602, 52875.252 24/10/12,11:31:15,05,07,1, 11.9,1,1, 6.395, 10478.747, 410.654, 52875.327 24/10/12,11:31:15,06,07,1, 11.9,1,1, 6.395, 10478.753, 410.610, 52875.266 24/10/12,11:31:15,07,07,1, 11.9,1,1, 6.395, 10478.779, 410.671, 52875.388 24/10/12,11:31:15,08,07,1, 11.9,1,1, 6.395, 10478.758, 410.581, 52875.313 24/10/12,11:31:15,09,07,1, 11.9,1,1, 6.395, 10478.795, 410.634, 52875.289 24/10/12,11:31:15,10,07,1, 11.9,1,1, 6.395, 10478.762, 410.595, 52875.296 24/10/12,11:31:15,11,07,1, 11.9,1,1, 6.395, 10478.770, 410.654, 52875.343 24/10/12,11:31:15,12,07,1, 11.9,1,1, 6.395, 10478.795, 410.587, 52875.259 24/10/12,11:31:15,13,07,1, 11.9,1,1, 6.395, 10478.803, 410.630, 52875.321 24/10/12,11:31:15,14,07,1, 11.9,1,1, 6.395, 10478.809, 410.622, 52875.348 24/10/12,11:31:15,15,07,1, 11.9,1,1, 6.395, 10478.821, 410.610, 52875.226 24/10/12,11:31:15,16,07,1, 11.9,1,1, 6.395, 10478.847, 410.647, 52875.303 24/10/12,11:31:15,17,07,1, 11.9,1,1, 6.395, 10478.808, 410.592, 52875.262 24/10/12,11:31:15,18,07,1, 11.9,1,1, 6.395, 10478.835, 410.645, 52875.294 24/10/12,11:31:15,19,07,1, 11.9,1,1, 6.395, 10478.822, 410.590, 52875.203 24/10/12,11:31:16,00,07,1, 11.9,1,1, 6.392, 10478.820, 410.590, 52875.203 24/10/12,11:31:16,01,07,1, 11.9,1,1, 6.392, 10478.840, 410.580, 52875.251 24/10/12,11:31:16,02,07,1, 11.9,1,1, 6.392, 10478.870, 410.685, 52875.377 24/10/12,11:31:16,03,07,1, 11.9,1,1, 6.392, 10478.870, 410.604, 52875.305 24/10/12,11:31:16,04,07,1, 11.9,1,1, 6.392, 10478.906, 410.684, 52875.357 24/10/12,11:31:16,05,07,1, 11.9,1,1, 6.392, 10478.907, 410.616, 52875.284 24/10/12,11:31:16,06,07,1, 11.9,1,1, 6.392, 10478.872, 410.643, 52875.285 24/10/12,11:31:16,07,07,1, 11.9,1,1, 6.392, 10478.902, 410.600, 52875.249 24/10/12,11:31:16,08,07,1, 11.9,1,1, 6.392, 10478.911, 410.648, 52875.265 24/10/12,11:31:16,09,07,1, 11.9,1,1, 6.392, 10478.891, 410.675, 52875.282 24/10/12,11:31:16,10,07,1, 11.9,1,1, 6.392, 10478.917, 410.614, 52875.277 24/10/12,11:31:16,11,07,1, 11.9,1,1, 6.392, 10478.929, 410.654, 52875.308 24/10/12,11:31:16,12,07,1, 11.9,1,1, 6.392, 10478.936, 410.640, 52875.293 24/10/12,11:31:16,13,07,1, 11.9,1,1, 6.392, 10478.964, 410.677, 52875.296 24/10/12,11:31:16,14,07,1, 11.9,1,1, 6.392, 10478.966, 410.616, 52875.231 24/10/12,11:31:16,15,07,1, 11.9,1,1, 6.392, 10478.975, 410.667, 52875.312 24/10/12,11:31:16,16,07,1, 11.9,1,1, 6.392, 10478.981, 410.599, 52875.257 24/10/12,11:31:16,17,07,1, 11.9,1,1, 6.392, 10478.999, 410.692, 52875.286 24/10/12,11:31:16,18,07,1, 11.9,1,1, 6.392, 10479.017, 410.603, 52875.232 24/10/12,11:31:16,19,07,1, 11.9,1,1, 6.392, 10478.987, 410.686, 52875.278 24/10/12,11:31:17,00,07,1, 11.9,1,1, 6.393, 10478.987, 410.686, 52875.278 24/10/12,11:31:17,01,07,1, 11.9,1,1, 6.393, 10479.027, 410.644, 52875.233 24/10/12,11:31:17,02,07,1, 11.9,1,1, 6.393, 10479.040, 410.636, 52875.313 24/10/12,11:31:17,03,07,1, 11.9,1,1, 6.393, 10479.043, 410.643, 52875.312 24/10/12,11:31:17,04,07,1, 11.9,1,1, 6.393, 10479.079, 410.647, 52875.285 24/10/12,11:31:17,05,07,1, 11.9,1,1, 6.393, 10479.053, 410.617, 52875.248 24/10/12,11:31:17,06,07,1, 11.9,1,1, 6.393, 10479.067, 410.674, 52875.285 24/10/12,11:31:17,07,07,1, 11.9,1,1, 6.393, 10479.062, 410.595, 52875.232 24/10/12,11:31:17,08,07,1, 11.9,1,1, 6.393, 10479.119, 410.681, 52875.260 24/10/12,11:31:17,09,07,1, 11.9,1,1, 6.393, 10479.085, 410.588, 52875.237 24/10/12,11:31:17,10,07,1, 11.9,1,1, 6.393, 10479.126, 410.688, 52875.350 24/10/12,11:31:17,11,07,1, 11.9,1,1, 6.393, 10479.092, 410.619, 52875.275 24/10/12,11:31:17,12,07,1, 11.9,1,1, 6.393, 10479.106, 410.674, 52875.281 24/10/12,11:31:17,13,07,1, 11.9,1,1, 6.393, 10479.123, 410.615, 52875.329 24/10/12,11:31:17,14,07,1, 11.9,1,1, 6.393, 10479.123, 410.629, 52875.279 24/10/12,11:31:17,15,07,1, 11.9,1,1, 6.393, 10479.147, 410.617, 52875.230 24/10/12,11:31:17,16,07,1, 11.9,1,1, 6.393, 10479.149, 410.638, 52875.217 24/10/12,11:31:17,17,07,1, 11.9,1,1, 6.393, 10479.178, 410.636, 52875.324 24/10/12,11:31:17,18,07,1, 11.9,1,1, 6.393, 10479.180, 410.602, 52875.213 24/10/12,11:31:17,19,07,1, 11.9,1,1, 6.393, 10479.186, 410.655, 52875.362 24/10/12,11:31:18,00,07,1, 11.9,1,1, 6.393, 10479.178, 410.655, 52875.362 24/10/12,11:31:18,01,07,1, 11.9,1,1, 6.393, 10479.204, 410.669, 52875.253 24/10/12,11:31:18,02,07,1, 11.9,1,1, 6.393, 10479.195, 410.575, 52875.217 24/10/12,11:31:18,03,07,1, 11.9,1,1, 6.393, 10479.236, 410.681, 52875.276 24/10/12,11:31:18,04,07,1, 11.9,1,1, 6.393, 10479.228, 410.569, 52875.180 24/10/12,11:31:18,05,07,1, 11.9,1,1, 6.393, 10479.240, 410.675, 52875.244 24/10/12,11:31:18,06,07,1, 11.9,1,1, 6.393, 10479.273, 410.611, 52875.224 24/10/12,11:31:18,07,07,1, 11.9,1,1, 6.393, 10479.255, 410.655, 52875.304 24/10/12,11:31:18,08,07,1, 11.9,1,1, 6.393, 10479.306, 410.604, 52875.266 24/10/12,11:31:18,09,07,1, 11.9,1,1, 6.393, 10479.271, 410.637, 52875.230 24/10/12,11:31:18,10,07,1, 11.9,1,1, 6.393, 10479.328, 410.635, 52875.207 24/10/12,11:31:18,11,07,1, 11.9,1,1, 6.393, 10479.307, 410.611, 52875.174 24/10/12,11:31:18,12,07,1, 11.9,1,1, 6.393, 10479.320, 410.649, 52875.297 24/10/12,11:31:18,13,07,1, 11.9,1,1, 6.393, 10479.331, 410.582, 52875.232 24/10/12,11:31:18,14,07,1, 11.9,1,1, 6.393, 10479.335, 410.647, 52875.201 24/10/12,11:31:18,15,07,1, 11.9,1,1, 6.393, 10479.342, 410.550, 52875.169 24/10/12,11:31:18,16,07,1, 11.9,1,1, 6.393, 10479.388, 410.647, 52875.263 24/10/12,11:31:18,17,07,1, 11.9,1,1, 6.393, 10479.367, 410.542, 52875.132 24/10/12,11:31:18,18,07,1, 11.9,1,1, 6.393, 10479.394, 410.630, 52875.219 24/10/12,11:31:18,19,07,1, 11.9,1,1, 6.393, 10479.426, 410.571, 52875.223 24/10/12,11:31:19,00,07,1, 12.0,1,1, 6.394, 10479.420, 410.571, 52875.223 24/10/12,11:31:19,01,07,1, 12.0,1,1, 6.394, 10479.423, 410.557, 52875.180 24/10/12,11:31:19,02,07,1, 12.0,1,1, 6.394, 10479.422, 410.577, 52875.243 24/10/12,11:31:19,03,07,1, 12.0,1,1, 6.394, 10479.478, 410.592, 52875.320 24/10/12,11:31:19,04,07,1, 12.0,1,1, 6.394, 10479.433, 410.563, 52875.260 24/10/12,11:31:19,05,07,1, 12.0,1,1, 6.394, 10479.489, 410.628, 52875.274 24/10/12,11:31:19,06,07,1, 12.0,1,1, 6.394, 10479.469, 410.556, 52875.248 24/10/12,11:31:19,07,07,1, 12.0,1,1, 6.394, 10479.492, 410.602, 52875.263 24/10/12,11:31:19,08,07,1, 12.0,1,1, 6.394, 10479.486, 410.531, 52875.264 24/10/12,11:31:19,09,07,1, 12.0,1,1, 6.394, 10479.509, 410.633, 52875.222 24/10/12,11:31:19,10,07,1, 12.0,1,1, 6.394, 10479.509, 410.528, 52875.150 24/10/12,11:31:19,11,07,1, 12.0,1,1, 6.394, 10479.563, 410.583, 52875.169 24/10/12,11:31:19,12,07,1, 12.0,1,1, 6.394, 10479.552, 410.542, 52875.200 24/10/12,11:31:19,13,07,1, 12.0,1,1, 6.394, 10479.545, 410.589, 52875.208 24/10/12,11:31:19,14,07,1, 12.0,1,1, 6.394, 10479.562, 410.569, 52875.146 24/10/12,11:31:19,15,07,1, 12.0,1,1, 6.394, 10479.548, 410.589, 52875.236 24/10/12,11:31:19,16,07,1, 12.0,1,1, 6.394, 10479.583, 410.608, 52875.284 24/10/12,11:31:19,17,07,1, 12.0,1,1, 6.394, 10479.561, 410.557, 52875.152 24/10/12,11:31:19,18,07,1, 12.0,1,1, 6.394, 10479.595, 410.608, 52875.191 24/10/12,11:31:19,19,07,1, 12.0,1,1, 6.394, 10479.568, 410.523, 52875.175 24/10/12,11:31:20,00,07,1, 11.9,1,1, 6.399, 10479.562, 410.523, 52875.175 24/10/12,11:31:20,01,07,1, 11.9,1,1, 6.399, 10479.591, 410.559, 52875.149 24/10/12,11:31:20,02,07,1, 11.9,1,1, 6.399, 10479.609, 410.633, 52875.265 24/10/12,11:31:20,03,07,1, 11.9,1,1, 6.399, 10479.614, 410.536, 52875.216 24/10/12,11:31:20,04,07,1, 11.9,1,1, 6.399, 10479.653, 410.618, 52875.218 24/10/12,11:31:20,05,07,1, 11.9,1,1, 6.399, 10479.637, 410.554, 52875.255 24/10/12,11:31:20,06,07,1, 11.9,1,1, 6.399, 10479.591, 410.574, 52875.189 24/10/12,11:31:20,07,07,1, 11.9,1,1, 6.399, 10479.648, 410.581, 52875.203 24/10/12,11:31:20,08,07,1, 11.9,1,1, 6.399, 10479.614, 410.585, 52875.208 24/10/12,11:31:20,09,07,1, 11.9,1,1, 6.399, 10479.666, 410.611, 52875.242 24/10/12,11:31:20,10,07,1, 11.9,1,1, 6.399, 10479.618, 410.536, 52875.151 24/10/12,11:31:20,11,07,1, 11.9,1,1, 6.399, 10479.677, 410.626, 52875.268 24/10/12,11:31:20,12,07,1, 11.9,1,1, 6.399, 10479.647, 410.534, 52875.109 24/10/12,11:31:20,13,07,1, 11.9,1,1, 6.399, 10479.701, 410.643, 52875.219 24/10/12,11:31:20,14,07,1, 11.9,1,1, 6.399, 10479.684, 410.549, 52875.128 24/10/12,11:31:20,15,07,1, 11.9,1,1, 6.399, 10479.699, 410.613, 52875.221 24/10/12,11:31:20,16,07,1, 11.9,1,1, 6.399, 10479.696, 410.571, 52875.142 24/10/12,11:31:20,17,07,1, 11.9,1,1, 6.399, 10479.704, 410.608, 52875.214 24/10/12,11:31:20,18,07,1, 11.9,1,1, 6.399, 10479.707, 410.578, 52875.222 24/10/12,11:31:20,19,07,1, 11.9,1,1, 6.399, 10479.683, 410.578, 52875.112 24/10/12,11:31:21,00,07,1, 11.9,1,1, 6.393, 10479.679, 410.578, 52875.112 24/10/12,11:31:21,01,07,1, 11.9,1,1, 6.393, 10479.692, 410.557, 52875.155 24/10/12,11:31:21,02,07,1, 11.9,1,1, 6.393, 10479.744, 410.644, 52875.221 24/10/12,11:31:21,03,07,1, 11.9,1,1, 6.393, 10479.746, 410.566, 52875.196 24/10/12,11:31:21,04,07,1, 11.9,1,1, 6.393, 10479.756, 410.647, 52875.265 24/10/12,11:31:21,05,07,1, 11.9,1,1, 6.393, 10479.740, 410.542, 52875.156 24/10/12,11:31:21,06,07,1, 11.9,1,1, 6.393, 10479.759, 410.634, 52875.230 24/10/12,11:31:21,07,07,1, 11.9,1,1, 6.393, 10479.746, 410.543, 52875.204 24/10/12,11:31:21,08,07,1, 11.9,1,1, 6.393, 10479.771, 410.615, 52875.233 24/10/12,11:31:21,09,07,1, 11.9,1,1, 6.393, 10479.779, 410.584, 52875.223 24/10/12,11:31:21,10,07,1, 11.9,1,1, 6.393, 10479.778, 410.618, 52875.201 24/10/12,11:31:21,11,07,1, 11.9,1,1, 6.393, 10479.805, 410.596, 52875.221 24/10/12,11:31:21,12,07,1, 11.9,1,1, 6.393, 10479.792, 410.637, 52875.197 24/10/12,11:31:21,13,07,1, 11.9,1,1, 6.393, 10479.819, 410.615, 52875.289 24/10/12,11:31:21,14,07,1, 11.9,1,1, 6.393, 10479.780, 410.608, 52875.207 24/10/12,11:31:21,15,07,1, 11.9,1,1, 6.393, 10479.817, 410.628, 52875.251 24/10/12,11:31:21,16,07,1, 11.9,1,1, 6.393, 10479.815, 410.589, 52875.106 24/10/12,11:31:21,17,07,1, 11.9,1,1, 6.393, 10479.810, 410.652, 52875.215 24/10/12,11:31:21,18,07,1, 11.9,1,1, 6.393, 10479.829, 410.567, 52875.169 24/10/12,11:31:21,19,07,1, 11.9,1,1, 6.393, 10479.860, 410.654, 52875.273 24/10/12,11:31:22,00,08,1, 11.9,1,1, 6.393, 10479.854, 410.654, 52875.273 24/10/12,11:31:22,01,08,1, 11.9,1,1, 6.393, 10479.871, 410.678, 52875.140 24/10/12,11:31:22,02,08,1, 11.9,1,1, 6.393, 10479.865, 410.604, 52875.129 24/10/12,11:31:22,03,08,1, 11.9,1,1, 6.393, 10479.842, 410.630, 52875.202 24/10/12,11:31:22,04,08,1, 11.9,1,1, 6.393, 10479.890, 410.632, 52875.224 24/10/12,11:31:22,05,08,1, 11.9,1,1, 6.393, 10479.882, 410.605, 52875.132 24/10/12,11:31:22,06,08,1, 11.9,1,1, 6.393, 10479.875, 410.627, 52875.212 24/10/12,11:31:22,07,08,1, 11.9,1,1, 6.393, 10479.876, 410.599, 52875.100 24/10/12,11:31:22,08,08,1, 11.9,1,1, 6.393, 10479.947, 410.656, 52875.134 24/10/12,11:31:22,09,08,1, 11.9,1,1, 6.393, 10479.924, 410.593, 52875.167 24/10/12,11:31:22,10,08,1, 11.9,1,1, 6.393, 10479.941, 410.682, 52875.162 24/10/12,11:31:22,11,08,1, 11.9,1,1, 6.393, 10479.929, 410.546, 52875.126 24/10/12,11:31:22,12,08,1, 11.9,1,1, 6.393, 10479.960, 410.678, 52875.140 24/10/12,11:31:22,13,08,1, 11.9,1,1, 6.393, 10479.965, 410.597, 52875.179 24/10/12,11:31:22,14,08,1, 11.9,1,1, 6.393, 10479.958, 410.651, 52875.213 24/10/12,11:31:22,15,08,1, 11.9,1,1, 6.393, 10479.975, 410.612, 52875.185 24/10/12,11:31:22,16,08,1, 11.9,1,1, 6.393, 10479.943, 410.621, 52875.175 24/10/12,11:31:22,17,08,1, 11.9,1,1, 6.393, 10479.992, 410.620, 52875.199 24/10/12,11:31:22,18,08,1, 11.9,1,1, 6.393, 10479.982, 410.629, 52875.133 24/10/12,11:31:22,19,08,1, 11.9,1,1, 6.393, 10480.011, 410.672, 52875.223 24/10/12,11:31:23,00,09,1, 11.9,1,1, 6.396, 10480.005, 410.672, 52875.223 24/10/12,11:31:23,01,09,1, 11.9,1,1, 6.396, 10480.014, 410.673, 52875.201 24/10/12,11:31:23,02,09,1, 11.9,1,1, 6.396, 10480.001, 410.587, 52875.145 24/10/12,11:31:23,03,09,1, 11.9,1,1, 6.396, 10480.027, 410.651, 52875.236 24/10/12,11:31:23,04,09,1, 11.9,1,1, 6.396, 10480.042, 410.595, 52875.121 24/10/12,11:31:23,05,09,1, 11.9,1,1, 6.396, 10480.061, 410.660, 52875.211 24/10/12,11:31:23,06,09,1, 11.9,1,1, 6.396, 10480.070, 410.615, 52875.151 24/10/12,11:31:23,07,09,1, 11.9,1,1, 6.396, 10480.055, 410.629, 52875.176 24/10/12,11:31:23,08,09,1, 11.9,1,1, 6.396, 10480.089, 410.620, 52875.185 24/10/12,11:31:23,09,09,1, 11.9,1,1, 6.396, 10480.068, 410.601, 52875.108 24/10/12,11:31:23,10,09,1, 11.9,1,1, 6.396, 10480.093, 410.638, 52875.169 24/10/12,11:31:23,11,09,1, 11.9,1,1, 6.396, 10480.096, 410.570, 52875.105 24/10/12,11:31:23,12,09,1, 11.9,1,1, 6.396, 10480.120, 410.665, 52875.155 24/10/12,11:31:23,13,09,1, 11.9,1,1, 6.396, 10480.112, 410.568, 52875.125 24/10/12,11:31:23,14,09,1, 11.9,1,1, 6.396, 10480.115, 410.663, 52875.194 24/10/12,11:31:23,15,09,1, 11.9,1,1, 6.396, 10480.132, 410.599, 52875.139 24/10/12,11:31:23,16,09,1, 11.9,1,1, 6.396, 10480.157, 410.654, 52875.178 24/10/12,11:31:23,17,09,1, 11.9,1,1, 6.396, 10480.143, 410.594, 52875.209 24/10/12,11:31:23,18,09,1, 11.9,1,1, 6.396, 10480.145, 410.633, 52875.182 24/10/12,11:31:23,19,09,1, 11.9,1,1, 6.396, 10480.150, 410.622, 52875.172 24/10/12,11:31:24,00,09,1, 11.9,1,1, 6.393, 10480.146, 410.622, 52875.172 24/10/12,11:31:24,01,09,1, 11.9,1,1, 6.393, 10480.173, 410.633, 52875.218 24/10/12,11:31:24,02,09,1, 11.9,1,1, 6.393, 10480.154, 410.591, 52875.139 24/10/12,11:31:24,03,09,1, 11.9,1,1, 6.393, 10480.179, 410.669, 52875.230 24/10/12,11:31:24,04,09,1, 11.9,1,1, 6.393, 10480.198, 410.585, 52875.146 24/10/12,11:31:24,05,09,1, 11.9,1,1, 6.393, 10480.205, 410.649, 52875.204 24/10/12,11:31:24,06,09,1, 11.9,1,1, 6.393, 10480.200, 410.567, 52875.097 24/10/12,11:31:24,07,09,1, 11.9,1,1, 6.393, 10480.221, 410.648, 52875.218 24/10/12,11:31:24,08,09,1, 11.9,1,1, 6.393, 10480.230, 410.573, 52875.094 24/10/12,11:31:24,09,09,1, 11.9,1,1, 6.393, 10480.213, 410.625, 52875.130 24/10/12,11:31:24,10,09,1, 11.9,1,1, 6.393, 10480.242, 410.603, 52875.151 24/10/12,11:31:24,11,09,1, 11.9,1,1, 6.393, 10480.249, 410.598, 52875.095 24/10/12,11:31:24,12,09,1, 11.9,1,1, 6.393, 10480.291, 410.623, 52875.151 24/10/12,11:31:24,13,09,1, 11.9,1,1, 6.393, 10480.243, 410.568, 52875.164 24/10/12,11:31:24,14,09,1, 11.9,1,1, 6.393, 10480.250, 410.665, 52875.189 24/10/12,11:31:24,15,09,1, 11.9,1,1, 6.393, 10480.258, 410.566, 52875.057 24/10/12,11:31:24,16,09,1, 11.9,1,1, 6.393, 10480.283, 410.633, 52875.179 24/10/12,11:31:24,17,09,1, 11.9,1,1, 6.393, 10480.278, 410.543, 52875.077 24/10/12,11:31:24,18,09,1, 11.9,1,1, 6.393, 10480.292, 410.636, 52875.150 24/10/12,11:31:24,19,09,1, 11.9,1,1, 6.393, 10480.301, 410.567, 52875.116 24/10/12,11:31:25,00,09,1, 12.0,1,1, 6.393, 10480.297, 410.567, 52875.116 24/10/12,11:31:25,01,09,1, 12.0,1,1, 6.393, 10480.333, 410.590, 52875.108 24/10/12,11:31:25,02,09,1, 12.0,1,1, 6.393, 10480.325, 410.596, 52875.136 24/10/12,11:31:25,03,09,1, 12.0,1,1, 6.393, 10480.349, 410.603, 52875.184 24/10/12,11:31:25,04,09,1, 12.0,1,1, 6.393, 10480.318, 410.573, 52875.096 24/10/12,11:31:25,05,09,1, 12.0,1,1, 6.393, 10480.360, 410.628, 52875.159 24/10/12,11:31:25,06,09,1, 12.0,1,1, 6.393, 10480.371, 410.560, 52875.029 24/10/12,11:31:25,07,09,1, 12.0,1,1, 6.393, 10480.385, 410.612, 52875.132 24/10/12,11:31:25,08,09,1, 12.0,1,1, 6.393, 10480.370, 410.530, 52875.088 24/10/12,11:31:25,09,09,1, 12.0,1,1, 6.393, 10480.413, 410.631, 52875.130 24/10/12,11:31:25,10,09,1, 12.0,1,1, 6.393, 10480.402, 410.532, 52875.050 24/10/12,11:31:25,11,09,1, 12.0,1,1, 6.393, 10480.418, 410.612, 52875.141 24/10/12,11:31:25,12,09,1, 12.0,1,1, 6.393, 10480.410, 410.564, 52875.117 24/10/12,11:31:25,13,09,1, 12.0,1,1, 6.393, 10480.416, 410.619, 52875.139 24/10/12,11:31:25,14,09,1, 12.0,1,1, 6.393, 10480.442, 410.579, 52875.111 24/10/12,11:31:25,15,09,1, 12.0,1,1, 6.393, 10480.445, 410.547, 52875.088 24/10/12,11:31:25,16,09,1, 12.0,1,1, 6.393, 10480.491, 410.587, 52875.142 24/10/12,11:31:25,17,09,1, 12.0,1,1, 6.393, 10480.431, 410.567, 52875.129 24/10/12,11:31:25,18,09,1, 12.0,1,1, 6.393, 10480.485, 410.611, 52875.156 24/10/12,11:31:25,19,09,1, 12.0,1,1, 6.393, 10480.487, 410.555, 52875.133 24/10/12,11:31:26,00,09,1, 11.9,1,1, 6.400, 10480.480, 410.555, 52875.133 24/10/12,11:31:26,01,09,1, 11.9,1,1, 6.400, 10480.485, 410.542, 52875.064 24/10/12,11:31:26,02,09,1, 11.9,1,1, 6.400, 10480.511, 410.612, 52875.050 24/10/12,11:31:26,03,09,1, 11.9,1,1, 6.400, 10480.508, 410.538, 52875.078 24/10/12,11:31:26,04,09,1, 11.9,1,1, 6.400, 10480.524, 410.585, 52875.098 24/10/12,11:31:26,05,09,1, 11.9,1,1, 6.400, 10480.542, 410.581, 52875.089 24/10/12,11:31:26,06,09,1, 11.9,1,1, 6.400, 10480.544, 410.585, 52875.024 24/10/12,11:31:26,07,09,1, 11.9,1,1, 6.400, 10480.587, 410.596, 52875.099 24/10/12,11:31:26,08,09,1, 11.9,1,1, 6.400, 10480.524, 410.574, 52875.124 24/10/12,11:31:26,09,09,1, 11.9,1,1, 6.400, 10480.593, 410.618, 52875.146 24/10/12,11:31:26,10,09,1, 11.9,1,1, 6.400, 10480.558, 410.544, 52875.057 24/10/12,11:31:26,11,09,1, 11.9,1,1, 6.400, 10480.604, 410.621, 52875.069 24/10/12,11:31:26,12,09,1, 11.9,1,1, 6.400, 10480.586, 410.497, 52875.068 24/10/12,11:31:26,13,09,1, 11.9,1,1, 6.400, 10480.609, 410.594, 52875.050 24/10/12,11:31:26,14,09,1, 11.9,1,1, 6.400, 10480.627, 410.540, 52875.103 24/10/12,11:31:26,15,09,1, 11.9,1,1, 6.400, 10480.611, 410.576, 52875.053 24/10/12,11:31:26,16,09,1, 11.9,1,1, 6.400, 10480.644, 410.549, 52875.132 24/10/12,11:31:26,17,09,1, 11.9,1,1, 6.400, 10480.636, 410.569, 52875.073 24/10/12,11:31:26,18,09,1, 11.9,1,1, 6.400, 10480.676, 410.587, 52875.143 24/10/12,11:31:26,19,09,1, 11.9,1,1, 6.400, 10480.678, 410.522, 52875.052 24/10/12,11:31:27,00,09,1, 11.9,1,1, 6.395, 10480.672, 410.522, 52875.052 24/10/12,11:31:27,01,09,1, 11.9,1,1, 6.395, 10480.672, 410.534, 52875.030 24/10/12,11:31:27,02,09,1, 11.9,1,1, 6.395, 10480.698, 410.595, 52875.152 24/10/12,11:31:27,03,09,1, 11.9,1,1, 6.395, 10480.661, 410.484, 52875.046 24/10/12,11:31:27,04,09,1, 11.9,1,1, 6.395, 10480.722, 410.582, 52875.131 24/10/12,11:31:27,05,09,1, 11.9,1,1, 6.395, 10480.698, 410.501, 52875.039 24/10/12,11:31:27,06,09,1, 11.9,1,1, 6.395, 10480.718, 410.555, 52875.128 24/10/12,11:31:27,07,09,1, 11.9,1,1, 6.395, 10480.763, 410.520, 52875.057 24/10/12,11:31:27,08,09,1, 11.9,1,1, 6.395, 10480.728, 410.510, 52875.047 24/10/12,11:31:27,09,09,1, 11.9,1,1, 6.395, 10480.767, 410.531, 52875.049 24/10/12,11:31:27,10,09,1, 11.9,1,1, 6.395, 10480.715, 410.516, 52875.077 24/10/12,11:31:27,11,09,1, 11.9,1,1, 6.395, 10480.777, 410.571, 52875.154 24/10/12,11:31:27,12,09,1, 11.9,1,1, 6.395, 10480.765, 410.521, 52875.077 24/10/12,11:31:27,13,09,1, 11.9,1,1, 6.395, 10480.787, 410.591, 52875.180 24/10/12,11:31:27,14,09,1, 11.9,1,1, 6.395, 10480.782, 410.506, 52874.912 24/10/12,11:31:27,15,09,1, 11.9,1,1, 6.395, 10480.772, 410.589, 52875.079 24/10/12,11:31:27,16,09,1, 11.9,1,1, 6.395, 10480.797, 410.511, 52875.110 24/10/12,11:31:27,17,09,1, 11.9,1,1, 6.395, 10480.803, 410.562, 52875.040 24/10/12,11:31:27,18,09,1, 11.9,1,1, 6.395, 10480.810, 410.544, 52875.087 24/10/12,11:31:27,19,09,1, 11.9,1,1, 6.395, 10480.829, 410.557, 52875.090 24/10/12,11:31:28,00,09,1, 11.9,1,1, 6.396, 10480.822, 410.557, 52875.090 24/10/12,11:31:28,01,09,1, 11.9,1,1, 6.396, 10480.842, 410.540, 52875.042 24/10/12,11:31:28,02,09,1, 11.9,1,1, 6.396, 10480.891, 410.595, 52875.094 24/10/12,11:31:28,03,09,1, 11.9,1,1, 6.396, 10480.868, 410.512, 52875.021 24/10/12,11:31:28,04,09,1, 11.9,1,1, 6.396, 10480.891, 410.591, 52875.134 24/10/12,11:31:28,05,09,1, 11.9,1,1, 6.396, 10480.873, 410.500, 52874.999 24/10/12,11:31:28,06,09,1, 11.9,1,1, 6.396, 10480.890, 410.573, 52875.097 24/10/12,11:31:28,07,09,1, 11.9,1,1, 6.396, 10480.877, 410.529, 52875.094 24/10/12,11:31:28,08,09,1, 11.9,1,1, 6.396, 10480.918, 410.578, 52875.050 24/10/12,11:31:28,09,09,1, 11.9,1,1, 6.396, 10480.926, 410.543, 52875.030 24/10/12,11:31:28,10,09,1, 11.9,1,1, 6.396, 10480.902, 410.550, 52875.039 24/10/12,11:31:28,11,09,1, 11.9,1,1, 6.396, 10480.922, 410.596, 52875.088 24/10/12,11:31:28,12,09,1, 11.9,1,1, 6.396, 10480.931, 410.531, 52875.002 24/10/12,11:31:28,13,09,1, 11.9,1,1, 6.396, 10480.966, 410.597, 52875.102 24/10/12,11:31:28,14,09,1, 11.9,1,1, 6.396, 10480.941, 410.512, 52874.978 24/10/12,11:31:28,15,09,1, 11.9,1,1, 6.396, 10480.964, 410.595, 52875.032 24/10/12,11:31:28,16,09,1, 11.9,1,1, 6.396, 10480.964, 410.546, 52875.013 24/10/12,11:31:28,17,09,1, 11.9,1,1, 6.396, 10480.977, 410.597, 52875.089 24/10/12,11:31:28,18,09,1, 11.9,1,1, 6.396, 10480.973, 410.572, 52875.015 24/10/12,11:31:28,19,09,1, 11.9,1,1, 6.396, 10480.970, 410.584, 52875.073 24/10/12,11:31:29,00,09,1, 11.9,1,1, 6.397, 10480.964, 410.584, 52875.073 24/10/12,11:31:29,01,09,1, 11.9,1,1, 6.397, 10480.991, 410.535, 52875.024 24/10/12,11:31:29,02,09,1, 11.9,1,1, 6.397, 10481.018, 410.607, 52875.047 24/10/12,11:31:29,03,09,1, 11.9,1,1, 6.397, 10481.000, 410.502, 52874.929 24/10/12,11:31:29,04,09,1, 11.9,1,1, 6.397, 10481.020, 410.582, 52875.040 24/10/12,11:31:29,05,09,1, 11.9,1,1, 6.397, 10481.035, 410.527, 52875.053 24/10/12,11:31:29,06,09,1, 11.9,1,1, 6.397, 10481.053, 410.573, 52875.091 24/10/12,11:31:29,07,09,1, 11.9,1,1, 6.397, 10481.035, 410.509, 52875.016 24/10/12,11:31:29,08,09,1, 11.9,1,1, 6.397, 10481.072, 410.540, 52875.127 24/10/12,11:31:29,09,09,1, 11.9,1,1, 6.397, 10481.142, 410.511, 52874.902 24/10/12,11:31:29,10,09,1, 11.9,1,1, 6.397, 10481.096, 410.499, 52874.986 24/10/12,11:31:29,11,09,1, 11.9,1,1, 6.397, 10481.106, 410.560, 52874.989 24/10/12,11:31:29,12,09,1, 11.9,1,1, 6.397, 10481.109, 410.493, 52875.033 24/10/12,11:31:29,13,09,1, 11.9,1,1, 6.397, 10481.147, 410.557, 52875.079 24/10/12,11:31:29,14,09,1, 11.9,1,1, 6.397, 10481.130, 410.453, 52875.010 24/10/12,11:31:29,15,09,1, 11.9,1,1, 6.397, 10481.159, 410.549, 52874.978 24/10/12,11:31:29,16,09,1, 11.9,1,1, 6.397, 10481.157, 410.485, 52874.989 24/10/12,11:31:29,17,09,1, 11.9,1,1, 6.397, 10481.152, 410.547, 52874.927 24/10/12,11:31:29,18,09,1, 11.9,1,1, 6.397, 10481.185, 410.481, 52874.953 24/10/12,11:31:29,19,09,1, 11.9,1,1, 6.397, 10481.151, 410.512, 52875.018 24/10/12,11:31:30,00,09,1, 11.9,1,1, 6.395, 10481.148, 410.512, 52875.018 24/10/12,11:31:30,01,09,1, 11.9,1,1, 6.395, 10481.175, 410.499, 52874.990 24/10/12,11:31:30,02,09,1, 11.9,1,1, 6.395, 10481.236, 410.549, 52875.055 24/10/12,11:31:30,03,09,1, 11.9,1,1, 6.395, 10481.222, 410.477, 52874.977 24/10/12,11:31:30,04,09,1, 11.9,1,1, 6.395, 10481.211, 410.545, 52874.991 24/10/12,11:31:30,05,09,1, 11.9,1,1, 6.395, 10481.224, 410.460, 52875.007 24/10/12,11:31:30,06,09,1, 11.9,1,1, 6.395, 10481.226, 410.512, 52875.046 24/10/12,11:31:30,07,09,1, 11.9,1,1, 6.395, 10481.247, 410.435, 52875.000 24/10/12,11:31:30,08,09,1, 11.9,1,1, 6.395, 10481.244, 410.490, 52874.968 24/10/12,11:31:30,09,09,1, 11.9,1,1, 6.395, 10481.265, 410.474, 52875.044 24/10/12,11:31:30,10,09,1, 11.9,1,1, 6.395, 10481.271, 410.436, 52875.038 24/10/12,11:31:30,11,09,1, 11.9,1,1, 6.395, 10481.322, 410.486, 52874.958 24/10/12,11:31:30,12,09,1, 11.9,1,1, 6.395, 10481.285, 410.441, 52874.888 24/10/12,11:31:30,13,09,1, 11.9,1,1, 6.395, 10481.341, 410.496, 52874.988 24/10/12,11:31:30,14,09,1, 11.9,1,1, 6.395, 10481.301, 410.428, 52874.956 24/10/12,11:31:30,15,09,1, 11.9,1,1, 6.395, 10481.295, 410.508, 52874.977 24/10/12,11:31:30,16,09,1, 11.9,1,1, 6.395, 10481.335, 410.415, 52875.032 24/10/12,11:31:30,17,09,1, 11.9,1,1, 6.395, 10481.338, 410.457, 52874.967 24/10/12,11:31:30,18,09,1, 11.9,1,1, 6.395, 10481.335, 410.455, 52875.037 24/10/12,11:31:30,19,09,1, 11.9,1,1, 6.395, 10481.330, 410.409, 52874.918 24/10/12,11:31:31,00,09,1, 11.9,1,1, 6.397, 10481.323, 410.409, 52874.918 24/10/12,11:31:31,01,09,1, 11.9,1,1, 6.397, 10481.313, 410.401, 52874.919 24/10/12,11:31:31,02,09,1, 11.9,1,1, 6.397, 10481.384, 410.473, 52874.954 24/10/12,11:31:31,03,09,1, 11.9,1,1, 6.397, 10481.379, 410.376, 52874.890 24/10/12,11:31:31,04,09,1, 11.9,1,1, 6.397, 10481.410, 410.475, 52874.987 24/10/12,11:31:31,05,09,1, 11.9,1,1, 6.397, 10481.412, 410.412, 52874.949 24/10/12,11:31:31,06,09,1, 11.9,1,1, 6.397, 10481.411, 410.470, 52874.995 24/10/12,11:31:31,07,09,1, 11.9,1,1, 6.397, 10481.397, 410.412, 52874.926 24/10/12,11:31:31,08,09,1, 11.9,1,1, 6.397, 10481.423, 410.451, 52874.968 24/10/12,11:31:31,09,09,1, 11.9,1,1, 6.397, 10481.439, 410.439, 52874.919 24/10/12,11:31:31,10,09,1, 11.9,1,1, 6.397, 10481.411, 410.405, 52874.944 24/10/12,11:31:31,11,09,1, 11.9,1,1, 6.397, 10481.461, 410.436, 52874.956 24/10/12,11:31:31,12,09,1, 11.9,1,1, 6.397, 10481.439, 410.394, 52874.896 24/10/12,11:31:31,13,09,1, 11.9,1,1, 6.397, 10481.456, 410.480, 52874.927 24/10/12,11:31:31,14,09,1, 11.9,1,1, 6.397, 10481.474, 410.397, 52874.910 24/10/12,11:31:31,15,09,1, 11.9,1,1, 6.397, 10481.488, 410.475, 52874.913 24/10/12,11:31:31,16,09,1, 11.9,1,1, 6.397, 10481.495, 410.411, 52875.002 24/10/12,11:31:31,17,09,1, 11.9,1,1, 6.397, 10481.494, 410.438, 52874.902 24/10/12,11:31:31,18,09,1, 11.9,1,1, 6.397, 10481.529, 410.415, 52874.950 24/10/12,11:31:31,19,09,1, 11.9,1,1, 6.397, 10481.504, 410.415, 52874.916 24/10/12,11:31:32,00,09,1, 11.9,1,1, 6.395, 10481.498, 410.415, 52874.916 24/10/12,11:31:32,01,09,1, 11.9,1,1, 6.395, 10481.484, 410.393, 52874.928 24/10/12,11:31:32,02,09,1, 11.9,1,1, 6.395, 10481.534, 410.473, 52874.990 24/10/12,11:31:32,03,09,1, 11.9,1,1, 6.395, 10481.521, 410.409, 52874.939 24/10/12,11:31:32,04,09,1, 11.9,1,1, 6.395, 10481.539, 410.497, 52874.992 24/10/12,11:31:32,05,09,1, 11.9,1,1, 6.395, 10481.583, 410.411, 52874.947 24/10/12,11:31:32,06,09,1, 11.9,1,1, 6.395, 10481.588, 410.488, 52874.937 24/10/12,11:31:32,07,09,1, 11.9,1,1, 6.395, 10481.583, 410.470, 52874.953 24/10/12,11:31:32,08,09,1, 11.9,1,1, 6.395, 10481.551, 410.472, 52874.975 24/10/12,11:31:32,09,09,1, 11.9,1,1, 6.395, 10481.603, 410.501, 52875.001 24/10/12,11:31:32,10,09,1, 11.9,1,1, 6.395, 10481.585, 410.434, 52874.929 24/10/12,11:31:32,11,09,1, 11.9,1,1, 6.395, 10481.614, 410.520, 52874.998 24/10/12,11:31:32,12,09,1, 11.9,1,1, 6.395, 10481.597, 410.425, 52874.937 24/10/12,11:31:32,13,09,1, 11.9,1,1, 6.395, 10481.635, 410.517, 52874.965 24/10/12,11:31:32,14,09,1, 11.9,1,1, 6.395, 10481.609, 410.435, 52874.944 24/10/12,11:31:32,15,09,1, 11.9,1,1, 6.395, 10481.640, 410.487, 52874.922 24/10/12,11:31:32,16,09,1, 11.9,1,1, 6.395, 10481.654, 410.460, 52874.989 24/10/12,11:31:32,17,09,1, 11.9,1,1, 6.395, 10481.684, 410.463, 52874.946 24/10/12,11:31:32,18,09,1, 11.9,1,1, 6.395, 10481.662, 410.492, 52875.137 24/10/12,11:31:32,19,09,1, 11.9,1,1, 6.395, 10481.704, 410.421, 52874.814 24/10/12,11:31:33,00,09,1, 12.0,1,1, 6.394, 10481.699, 410.421, 52874.814 24/10/12,11:31:33,01,09,1, 12.0,1,1, 6.394, 10481.706, 410.389, 52874.926 24/10/12,11:31:33,02,09,1, 12.0,1,1, 6.394, 10481.727, 410.484, 52874.966 24/10/12,11:31:33,03,09,1, 12.0,1,1, 6.394, 10481.691, 410.399, 52874.928 24/10/12,11:31:33,04,09,1, 12.0,1,1, 6.394, 10481.695, 410.493, 52874.976 24/10/12,11:31:33,05,09,1, 12.0,1,1, 6.394, 10481.719, 410.450, 52874.976 24/10/12,11:31:33,06,09,1, 12.0,1,1, 6.394, 10481.731, 410.485, 52874.896 24/10/12,11:31:33,07,09,1, 12.0,1,1, 6.394, 10481.743, 410.505, 52874.958 24/10/12,11:31:33,08,09,1, 12.0,1,1, 6.394, 10481.743, 410.462, 52874.949 24/10/12,11:31:33,09,09,1, 12.0,1,1, 6.394, 10481.784, 410.498, 52874.953 24/10/12,11:31:33,10,09,1, 12.0,1,1, 6.394, 10481.736, 410.417, 52874.915 24/10/12,11:31:33,11,09,1, 12.0,1,1, 6.394, 10481.760, 410.482, 52874.920 24/10/12,11:31:33,12,09,1, 12.0,1,1, 6.394, 10481.776, 410.415, 52874.923 24/10/12,11:31:33,13,09,1, 12.0,1,1, 6.394, 10481.764, 410.481, 52874.917 24/10/12,11:31:33,14,09,1, 12.0,1,1, 6.394, 10481.793, 410.400, 52874.846 24/10/12,11:31:33,15,09,1, 12.0,1,1, 6.394, 10481.817, 410.465, 52874.919 24/10/12,11:31:33,16,09,1, 12.0,1,1, 6.394, 10481.825, 410.455, 52874.931 24/10/12,11:31:33,17,09,1, 12.0,1,1, 6.394, 10481.806, 410.415, 52874.853 24/10/12,11:31:33,18,09,1, 12.0,1,1, 6.394, 10481.834, 410.455, 52874.935 24/10/12,11:31:33,19,09,1, 12.0,1,1, 6.394, 10481.825, 410.380, 52874.953 24/10/12,11:31:34,00,09,1, 11.9,1,1, 6.400, 10481.824, 410.380, 52874.953 24/10/12,11:31:34,01,09,1, 11.9,1,1, 6.400, 10481.852, 410.391, 52874.883 24/10/12,11:31:34,02,09,1, 11.9,1,1, 6.400, 10481.856, 410.479, 52874.979 24/10/12,11:31:34,03,09,1, 11.9,1,1, 6.400, 10481.850, 410.403, 52874.875 24/10/12,11:31:34,04,09,1, 11.9,1,1, 6.400, 10481.898, 410.455, 52875.001 24/10/12,11:31:34,05,09,1, 11.9,1,1, 6.400, 10481.869, 410.402, 52874.926 24/10/12,11:31:34,06,09,1, 11.9,1,1, 6.400, 10481.875, 410.399, 52874.833 24/10/12,11:31:34,07,09,1, 11.9,1,1, 6.400, 10481.912, 410.459, 52874.902 24/10/12,11:31:34,08,09,1, 11.9,1,1, 6.400, 10481.933, 410.396, 52874.860 24/10/12,11:31:34,09,09,1, 11.9,1,1, 6.400, 10481.926, 410.471, 52874.996 24/10/12,11:31:34,10,09,1, 11.9,1,1, 6.400, 10481.901, 410.401, 52874.891 24/10/12,11:31:34,11,09,1, 11.9,1,1, 6.400, 10481.973, 410.478, 52874.948 24/10/12,11:31:34,12,09,1, 11.9,1,1, 6.400, 10481.933, 410.405, 52874.925 24/10/12,11:31:34,13,09,1, 11.9,1,1, 6.400, 10481.955, 410.462, 52874.859 24/10/12,11:31:34,14,09,1, 11.9,1,1, 6.400, 10481.953, 410.383, 52874.874 24/10/12,11:31:34,15,09,1, 11.9,1,1, 6.400, 10481.952, 410.442, 52874.939 24/10/12,11:31:34,16,09,1, 11.9,1,1, 6.400, 10481.972, 410.435, 52874.925 24/10/12,11:31:34,17,09,1, 11.9,1,1, 6.400, 10481.954, 410.406, 52874.833 24/10/12,11:31:34,18,09,1, 11.9,1,1, 6.400, 10481.971, 410.444, 52874.957 24/10/12,11:31:34,19,09,1, 11.9,1,1, 6.400, 10481.945, 410.382, 52874.875 24/10/12,11:31:35,00,09,1, 11.9,1,1, 6.398, 10481.941, 410.382, 52874.875 24/10/12,11:31:35,01,09,1, 11.9,1,1, 6.398, 10481.966, 410.387, 52874.834 24/10/12,11:31:35,02,09,1, 11.9,1,1, 6.398, 10481.995, 410.471, 52874.886 24/10/12,11:31:35,03,09,1, 11.9,1,1, 6.398, 10482.010, 410.411, 52874.899 24/10/12,11:31:35,04,09,1, 11.9,1,1, 6.398, 10482.009, 410.437, 52874.912 24/10/12,11:31:35,05,09,1, 11.9,1,1, 6.398, 10482.038, 410.404, 52874.690 24/10/12,11:31:35,06,09,1, 11.9,1,1, 6.398, 10481.984, 410.409, 52874.966 24/10/12,11:31:35,07,09,1, 11.9,1,1, 6.398, 10482.059, 410.457, 52875.007 24/10/12,11:31:35,08,09,1, 11.9,1,1, 6.398, 10482.015, 410.390, 52874.964 24/10/12,11:31:35,09,09,1, 11.9,1,1, 6.398, 10482.034, 410.466, 52874.986 24/10/12,11:31:35,10,09,1, 11.9,1,1, 6.398, 10482.003, 410.387, 52874.924 24/10/12,11:31:35,11,09,1, 11.9,1,1, 6.398, 10482.068, 410.469, 52874.970 24/10/12,11:31:35,12,09,1, 11.9,1,1, 6.398, 10482.047, 410.401, 52874.958 24/10/12,11:31:35,13,09,1, 11.9,1,1, 6.398, 10482.057, 410.425, 52874.903 24/10/12,11:31:35,14,09,1, 11.9,1,1, 6.398, 10482.070, 410.440, 52874.899 24/10/12,11:31:35,15,09,1, 11.9,1,1, 6.398, 10482.069, 410.405, 52874.903 24/10/12,11:31:35,16,09,1, 11.9,1,1, 6.398, 10482.093, 410.465, 52874.932 24/10/12,11:31:35,17,09,1, 11.9,1,1, 6.398, 10482.064, 410.395, 52874.866 24/10/12,11:31:35,18,09,1, 11.9,1,1, 6.398, 10482.074, 410.441, 52874.907 24/10/12,11:31:35,19,09,1, 11.9,1,1, 6.398, 10482.080, 410.357, 52874.892 24/10/12,11:31:36,00,08,1, 11.9,1,1, 6.397, 10482.074, 410.357, 52874.892 24/10/12,11:31:36,01,08,1, 11.9,1,1, 6.397, 10482.103, 410.405, 52874.880 24/10/12,11:31:36,02,08,1, 11.9,1,1, 6.397, 10482.085, 410.435, 52874.912 24/10/12,11:31:36,03,08,1, 11.9,1,1, 6.397, 10482.112, 410.395, 52874.894 24/10/12,11:31:36,04,08,1, 11.9,1,1, 6.397, 10482.096, 410.396, 52874.885 24/10/12,11:31:36,05,08,1, 11.9,1,1, 6.397, 10482.122, 410.448, 52874.890 24/10/12,11:31:36,06,08,1, 11.9,1,1, 6.397, 10482.107, 410.355, 52874.876 24/10/12,11:31:36,07,08,1, 11.9,1,1, 6.397, 10482.112, 410.417, 52874.939 24/10/12,11:31:36,08,08,1, 11.9,1,1, 6.397, 10482.088, 410.359, 52874.873 24/10/12,11:31:36,09,08,1, 11.9,1,1, 6.397, 10482.105, 410.431, 52874.849 24/10/12,11:31:36,10,08,1, 11.9,1,1, 6.397, 10482.140, 410.378, 52874.943 24/10/12,11:31:36,11,08,1, 11.9,1,1, 6.397, 10482.108, 410.422, 52874.941 24/10/12,11:31:36,12,08,1, 11.9,1,1, 6.397, 10482.144, 410.411, 52874.913 24/10/12,11:31:36,13,08,1, 11.9,1,1, 6.397, 10482.147, 410.367, 52874.916 24/10/12,11:31:36,14,08,1, 11.9,1,1, 6.397, 10482.158, 410.434, 52874.980 24/10/12,11:31:36,15,08,1, 11.9,1,1, 6.397, 10482.142, 410.338, 52874.866 24/10/12,11:31:36,16,08,1, 11.9,1,1, 6.397, 10482.176, 410.445, 52874.957 24/10/12,11:31:36,17,08,1, 11.9,1,1, 6.397, 10482.154, 410.354, 52874.833 24/10/12,11:31:36,18,08,1, 11.9,1,1, 6.397, 10482.162, 410.434, 52874.921 24/10/12,11:31:36,19,08,1, 11.9,1,1, 6.397, 10482.184, 410.385, 52874.842 24/10/12,11:31:37,00,09,1, 11.9,1,1, 6.397, 10482.183, 410.385, 52874.842 24/10/12,11:31:37,01,09,1, 11.9,1,1, 6.397, 10482.196, 410.403, 52874.866 24/10/12,11:31:37,02,09,1, 11.9,1,1, 6.397, 10482.164, 410.389, 52874.825 24/10/12,11:31:37,03,09,1, 11.9,1,1, 6.397, 10482.218, 410.425, 52874.924 24/10/12,11:31:37,04,09,1, 11.9,1,1, 6.397, 10482.177, 410.364, 52874.887 24/10/12,11:31:37,05,09,1, 11.9,1,1, 6.397, 10482.229, 410.427, 52874.853 24/10/12,11:31:37,06,09,1, 11.9,1,1, 6.397, 10482.212, 410.369, 52874.869 24/10/12,11:31:37,07,09,1, 11.9,1,1, 6.397, 10482.204, 410.418, 52874.883 24/10/12,11:31:37,08,09,1, 11.9,1,1, 6.397, 10482.242, 410.354, 52874.876 24/10/12,11:31:37,09,09,1, 11.9,1,1, 6.397, 10482.246, 410.389, 52874.857 24/10/12,11:31:37,10,09,1, 11.9,1,1, 6.397, 10482.246, 410.383, 52874.906 24/10/12,11:31:37,11,09,1, 11.9,1,1, 6.397, 10482.241, 410.344, 52874.851 24/10/12,11:31:37,12,09,1, 11.9,1,1, 6.397, 10482.273, 410.389, 52874.921 24/10/12,11:31:37,13,09,1, 11.9,1,1, 6.397, 10482.263, 410.341, 52874.813 24/10/12,11:31:37,14,09,1, 11.9,1,1, 6.397, 10482.273, 410.401, 52874.919 24/10/12,11:31:37,15,09,1, 11.9,1,1, 6.397, 10482.269, 410.326, 52874.872 24/10/12,11:31:37,16,09,1, 11.9,1,1, 6.397, 10482.281, 410.386, 52874.892 24/10/12,11:31:37,17,09,1, 11.9,1,1, 6.397, 10482.292, 410.319, 52874.851 24/10/12,11:31:37,18,09,1, 11.9,1,1, 6.397, 10482.296, 410.357, 52874.842 24/10/12,11:31:37,19,09,1, 11.9,1,1, 6.397, 10482.308, 410.367, 52874.911 24/10/12,11:31:38,00,09,1, 12.0,1,1, 6.399, 10482.308, 410.367, 52874.911 24/10/12,11:31:38,01,09,1, 12.0,1,1, 6.399, 10482.337, 410.420, 52874.952 24/10/12,11:31:38,02,09,1, 12.0,1,1, 6.399, 10482.305, 410.316, 52874.815 24/10/12,11:31:38,03,09,1, 12.0,1,1, 6.399, 10482.328, 410.392, 52874.896 24/10/12,11:31:38,04,09,1, 12.0,1,1, 6.399, 10482.376, 410.318, 52874.854 24/10/12,11:31:38,05,09,1, 12.0,1,1, 6.399, 10482.358, 410.381, 52874.871 24/10/12,11:31:38,06,09,1, 12.0,1,1, 6.399, 10482.354, 410.348, 52874.829 24/10/12,11:31:38,07,09,1, 12.0,1,1, 6.399, 10482.335, 410.362, 52874.849 24/10/12,11:31:38,08,09,1, 12.0,1,1, 6.399, 10482.371, 410.382, 52874.988 24/10/12,11:31:38,09,09,1, 12.0,1,1, 6.399, 10482.341, 410.339, 52874.831 24/10/12,11:31:38,10,09,1, 12.0,1,1, 6.399, 10482.387, 410.395, 52874.896 24/10/12,11:31:38,11,09,1, 12.0,1,1, 6.399, 10482.391, 410.326, 52874.849 24/10/12,11:31:38,12,09,1, 12.0,1,1, 6.399, 10482.396, 410.389, 52874.849 24/10/12,11:31:38,13,09,1, 12.0,1,1, 6.399, 10482.387, 410.322, 52874.854 24/10/12,11:31:38,14,09,1, 12.0,1,1, 6.399, 10482.417, 410.385, 52874.864 24/10/12,11:31:38,15,09,1, 12.0,1,1, 6.399, 10482.426, 410.346, 52874.821 24/10/12,11:31:38,16,09,1, 12.0,1,1, 6.399, 10482.399, 410.341, 52874.901 24/10/12,11:31:38,17,09,1, 12.0,1,1, 6.399, 10482.440, 410.367, 52874.876 24/10/12,11:31:38,18,09,1, 12.0,1,1, 6.399, 10482.416, 410.349, 52874.856 24/10/12,11:31:38,19,09,1, 12.0,1,1, 6.399, 10482.453, 410.395, 52874.824 24/10/12,11:31:39,00,07,1, 11.9,1,1, 6.401, 10482.450, 410.395, 52874.824 24/10/12,11:31:39,01,07,1, 11.9,1,1, 6.401, 10482.443, 410.381, 52874.886 24/10/12,11:31:39,02,07,1, 11.9,1,1, 6.401, 10482.460, 410.324, 52874.918 24/10/12,11:31:39,03,07,1, 11.9,1,1, 6.401, 10482.451, 410.371, 52874.843 24/10/12,11:31:39,04,07,1, 11.9,1,1, 6.401, 10482.471, 410.369, 52874.856 24/10/12,11:31:39,05,07,1, 11.9,1,1, 6.401, 10482.443, 410.334, 52874.843 24/10/12,11:31:39,06,07,1, 11.9,1,1, 6.401, 10482.506, 410.345, 52874.845 24/10/12,11:31:39,07,07,1, 11.9,1,1, 6.401, 10482.458, 410.301, 52874.776 24/10/12,11:31:39,08,07,1, 11.9,1,1, 6.401, 10482.526, 410.379, 52874.847 24/10/12,11:31:39,09,07,1, 11.9,1,1, 6.401, 10482.502, 410.271, 52874.759 24/10/12,11:31:39,10,07,1, 11.9,1,1, 6.401, 10482.530, 410.389, 52874.892 24/10/12,11:31:39,11,07,1, 11.9,1,1, 6.401, 10482.542, 410.311, 52874.790 24/10/12,11:31:39,12,07,1, 11.9,1,1, 6.401, 10482.527, 410.335, 52874.806 24/10/12,11:31:39,13,07,1, 11.9,1,1, 6.401, 10482.523, 410.335, 52874.912 24/10/12,11:31:39,14,07,1, 11.9,1,1, 6.401, 10482.543, 410.337, 52874.896 24/10/12,11:31:39,15,07,1, 11.9,1,1, 6.401, 10482.581, 410.362, 52874.812 24/10/12,11:31:39,16,07,1, 11.9,1,1, 6.401, 10482.549, 410.293, 52874.778 24/10/12,11:31:39,17,07,1, 11.9,1,1, 6.401, 10482.615, 410.385, 52874.906 24/10/12,11:31:39,18,07,1, 11.9,1,1, 6.401, 10482.559, 410.293, 52874.861 24/10/12,11:31:39,19,07,1, 11.9,1,1, 6.401, 10482.585, 410.346, 52874.840 24/10/12,11:31:40,00,08,1, 11.9,1,1, 6.396, 10482.583, 410.346, 52874.840 24/10/12,11:31:40,01,08,1, 11.9,1,1, 6.396, 10482.620, 410.318, 52874.750 24/10/12,11:31:40,02,08,1, 11.9,1,1, 6.396, 10482.616, 410.303, 52874.853 24/10/12,11:31:40,03,08,1, 11.9,1,1, 6.396, 10482.628, 410.298, 52874.759 24/10/12,11:31:40,04,08,1, 11.9,1,1, 6.396, 10482.661, 410.330, 52874.811 24/10/12,11:31:40,05,08,1, 11.9,1,1, 6.396, 10482.639, 410.245, 52874.720 24/10/12,11:31:40,06,08,1, 11.9,1,1, 6.396, 10482.676, 410.346, 52874.819 24/10/12,11:31:40,07,08,1, 11.9,1,1, 6.396, 10482.695, 410.273, 52874.773 24/10/12,11:31:40,08,08,1, 11.9,1,1, 6.396, 10482.665, 410.329, 52874.786 24/10/12,11:31:40,09,08,1, 11.9,1,1, 6.396, 10482.673, 410.265, 52874.742 24/10/12,11:31:40,10,08,1, 11.9,1,1, 6.396, 10482.685, 410.289, 52874.772 24/10/12,11:31:40,11,08,1, 11.9,1,1, 6.396, 10482.725, 410.294, 52874.869 24/10/12,11:31:40,12,08,1, 11.9,1,1, 6.396, 10482.696, 410.224, 52874.805 24/10/12,11:31:40,13,08,1, 11.9,1,1, 6.396, 10482.737, 410.299, 52874.831 24/10/12,11:31:40,14,08,1, 11.9,1,1, 6.396, 10482.709, 410.236, 52874.795 24/10/12,11:31:40,15,08,1, 11.9,1,1, 6.396, 10482.731, 410.315, 52874.762 24/10/12,11:31:40,16,08,1, 11.9,1,1, 6.396, 10482.729, 410.223, 52874.754 24/10/12,11:31:40,17,08,1, 11.9,1,1, 6.396, 10482.757, 410.281, 52874.794 24/10/12,11:31:40,18,08,1, 11.9,1,1, 6.396, 10482.793, 410.251, 52874.751 24/10/12,11:31:40,19,08,1, 11.9,1,1, 6.396, 10482.792, 410.220, 52874.749 24/10/12,11:31:41,00,08,1, 11.9,1,1, 6.395, 10482.783, 410.220, 52874.749 24/10/12,11:31:41,01,08,1, 11.9,1,1, 6.395, 10482.806, 410.218, 52874.714 24/10/12,11:31:41,02,08,1, 11.9,1,1, 6.395, 10482.837, 410.285, 52874.766 24/10/12,11:31:41,03,08,1, 11.9,1,1, 6.395, 10482.841, 410.195, 52874.683 24/10/12,11:31:41,04,08,1, 11.9,1,1, 6.395, 10482.810, 410.301, 52874.807 24/10/12,11:31:41,05,08,1, 11.9,1,1, 6.395, 10482.803, 410.189, 52874.715 24/10/12,11:31:41,06,08,1, 11.9,1,1, 6.395, 10482.855, 410.259, 52874.752 24/10/12,11:31:41,07,08,1, 11.9,1,1, 6.395, 10482.858, 410.195, 52874.713 24/10/12,11:31:41,08,08,1, 11.9,1,1, 6.395, 10482.866, 410.216, 52874.733 24/10/12,11:31:41,09,08,1, 11.9,1,1, 6.395, 10482.911, 410.238, 52874.758 24/10/12,11:31:41,10,08,1, 11.9,1,1, 6.395, 10482.877, 410.173, 52874.752 24/10/12,11:31:41,11,08,1, 11.9,1,1, 6.395, 10482.924, 410.245, 52874.737 24/10/12,11:31:41,12,08,1, 11.9,1,1, 6.395, 10482.904, 410.145, 52874.682 24/10/12,11:31:41,13,08,1, 11.9,1,1, 6.395, 10482.930, 410.232, 52874.789 24/10/12,11:31:41,14,08,1, 11.9,1,1, 6.395, 10482.942, 410.154, 52874.772 24/10/12,11:31:41,15,08,1, 11.9,1,1, 6.395, 10482.965, 410.190, 52874.798 24/10/12,11:31:41,16,08,1, 11.9,1,1, 6.395, 10482.962, 410.166, 52874.709 24/10/12,11:31:41,17,08,1, 11.9,1,1, 6.395, 10482.975, 410.171, 52874.752 24/10/12,11:31:41,18,08,1, 11.9,1,1, 6.395, 10483.001, 410.226, 52874.791 24/10/12,11:31:41,19,08,1, 11.9,1,1, 6.395, 10483.002, 410.147, 52874.766 24/10/12,11:31:42,00,08,1, 11.9,1,1, 6.398, 10483.000, 410.147, 52874.766 24/10/12,11:31:42,01,08,1, 11.9,1,1, 6.398, 10483.010, 410.112, 52874.720 24/10/12,11:31:42,02,08,1, 11.9,1,1, 6.398, 10483.043, 410.201, 52874.797 24/10/12,11:31:42,03,08,1, 11.9,1,1, 6.398, 10483.063, 410.115, 52874.771 24/10/12,11:31:42,04,08,1, 11.9,1,1, 6.398, 10483.044, 410.146, 52874.685 24/10/12,11:31:42,05,08,1, 11.9,1,1, 6.398, 10483.079, 410.153, 52874.771 24/10/12,11:31:42,06,08,1, 11.9,1,1, 6.398, 10483.099, 410.134, 52874.692 24/10/12,11:31:42,07,08,1, 11.9,1,1, 6.398, 10483.089, 410.190, 52874.769 24/10/12,11:31:42,08,08,1, 11.9,1,1, 6.398, 10483.109, 410.122, 52874.679 24/10/12,11:31:42,09,08,1, 11.9,1,1, 6.398, 10483.097, 410.167, 52874.703 24/10/12,11:31:42,10,08,1, 11.9,1,1, 6.398, 10483.122, 410.082, 52874.689 24/10/12,11:31:42,11,08,1, 11.9,1,1, 6.398, 10483.122, 410.154, 52874.661 24/10/12,11:31:42,12,08,1, 11.9,1,1, 6.398, 10483.135, 410.089, 52874.643 24/10/12,11:31:42,13,08,1, 11.9,1,1, 6.398, 10483.155, 410.118, 52874.676 24/10/12,11:31:42,14,08,1, 11.9,1,1, 6.398, 10483.178, 410.141, 52874.741 24/10/12,11:31:42,15,08,1, 11.9,1,1, 6.398, 10483.158, 410.077, 52874.704 24/10/12,11:31:42,16,08,1, 11.9,1,1, 6.398, 10483.154, 410.149, 52874.881 24/10/12,11:31:42,17,08,1, 11.9,1,1, 6.398, 10483.188, 410.024, 52874.615 24/10/12,11:31:42,18,08,1, 11.9,1,1, 6.398, 10483.206, 410.125, 52874.696 24/10/12,11:31:42,19,08,1, 11.9,1,1, 6.398, 10483.212, 410.054, 52874.617 24/10/12,11:31:43,00,08,1, 11.9,1,1, 6.397, 10483.209, 410.054, 52874.617 24/10/12,11:31:43,01,08,1, 11.9,1,1, 6.397, 10483.212, 410.092, 52874.703 24/10/12,11:31:43,02,08,1, 11.9,1,1, 6.397, 10483.208, 410.079, 52874.659 24/10/12,11:31:43,03,08,1, 11.9,1,1, 6.397, 10483.242, 410.111, 52874.827 24/10/12,11:31:43,04,08,1, 11.9,1,1, 6.397, 10483.238, 410.043, 52874.635 24/10/12,11:31:43,05,08,1, 11.9,1,1, 6.397, 10483.261, 410.123, 52874.732 24/10/12,11:31:43,06,08,1, 11.9,1,1, 6.397, 10483.280, 410.032, 52874.675 24/10/12,11:31:43,07,08,1, 11.9,1,1, 6.397, 10483.314, 410.100, 52874.740 24/10/12,11:31:43,08,08,1, 11.9,1,1, 6.397, 10483.274, 410.063, 52874.706 24/10/12,11:31:43,09,08,1, 11.9,1,1, 6.397, 10483.279, 410.078, 52874.678 24/10/12,11:31:43,10,08,1, 11.9,1,1, 6.397, 10483.281, 410.056, 52874.673 24/10/12,11:31:43,11,08,1, 11.9,1,1, 6.397, 10483.281, 410.033, 52874.645 24/10/12,11:31:43,12,08,1, 11.9,1,1, 6.397, 10483.334, 410.075, 52874.730 24/10/12,11:31:43,13,08,1, 11.9,1,1, 6.397, 10483.297, 409.985, 52874.644 24/10/12,11:31:43,14,08,1, 11.9,1,1, 6.397, 10483.349, 410.084, 52874.715 24/10/12,11:31:43,15,08,1, 11.9,1,1, 6.397, 10483.343, 409.989, 52874.652 24/10/12,11:31:43,16,08,1, 11.9,1,1, 6.397, 10483.338, 410.029, 52874.693 24/10/12,11:31:43,17,08,1, 11.9,1,1, 6.397, 10483.378, 410.005, 52874.720 24/10/12,11:31:43,18,08,1, 11.9,1,1, 6.397, 10483.366, 410.004, 52874.689 24/10/12,11:31:43,19,08,1, 11.9,1,1, 6.397, 10483.407, 410.018, 52874.657 24/10/12,11:31:44,00,08,1, 11.9,1,1, 6.396, 10483.401, 410.018, 52874.657 24/10/12,11:31:44,01,08,1, 11.9,1,1, 6.396, 10483.426, 410.053, 52874.731 24/10/12,11:31:44,02,08,1, 11.9,1,1, 6.396, 10483.380, 409.959, 52874.670 24/10/12,11:31:44,03,08,1, 11.9,1,1, 6.396, 10483.435, 410.035, 52874.702 24/10/12,11:31:44,04,08,1, 11.9,1,1, 6.396, 10483.439, 409.958, 52874.706 24/10/12,11:31:44,05,08,1, 11.9,1,1, 6.396, 10483.447, 409.982, 52874.676 24/10/12,11:31:44,06,08,1, 11.9,1,1, 6.396, 10483.460, 409.992, 52874.690 24/10/12,11:31:44,07,08,1, 11.9,1,1, 6.396, 10483.458, 409.935, 52874.669 24/10/12,11:31:44,08,08,1, 11.9,1,1, 6.396, 10483.490, 409.989, 52874.649 24/10/12,11:31:44,09,08,1, 11.9,1,1, 6.396, 10483.498, 409.896, 52874.587 24/10/12,11:31:44,10,08,1, 11.9,1,1, 6.396, 10483.489, 409.973, 52874.658 24/10/12,11:31:44,11,08,1, 11.9,1,1, 6.396, 10483.503, 409.909, 52874.621 24/10/12,11:31:44,12,08,1, 11.9,1,1, 6.396, 10483.517, 409.953, 52874.703 24/10/12,11:31:44,13,08,1, 11.9,1,1, 6.396, 10483.517, 409.912, 52874.673 24/10/12,11:31:44,14,08,1, 11.9,1,1, 6.396, 10483.507, 409.929, 52874.601 24/10/12,11:31:44,15,08,1, 11.9,1,1, 6.396, 10483.528, 409.937, 52874.703 24/10/12,11:31:44,16,08,1, 11.9,1,1, 6.396, 10483.553, 409.881, 52874.653 24/10/12,11:31:44,17,08,1, 11.9,1,1, 6.396, 10483.575, 409.951, 52874.679 24/10/12,11:31:44,18,08,1, 11.9,1,1, 6.396, 10483.550, 409.887, 52874.644 24/10/12,11:31:44,19,08,1, 11.9,1,1, 6.396, 10483.575, 409.942, 52874.664 24/10/12,11:31:45,00,07,1, 11.9,1,1, 6.395, 10483.568, 409.942, 52874.664 24/10/12,11:31:45,01,07,1, 11.9,1,1, 6.395, 10483.584, 409.905, 52874.624 24/10/12,11:31:45,02,07,1, 11.9,1,1, 6.395, 10483.609, 409.874, 52874.647 24/10/12,11:31:45,03,07,1, 11.9,1,1, 6.395, 10483.600, 409.822, 52874.586 24/10/12,11:31:45,04,07,1, 11.9,1,1, 6.395, 10483.623, 409.920, 52874.696 24/10/12,11:31:45,05,07,1, 11.9,1,1, 6.395, 10483.593, 409.852, 52874.631 24/10/12,11:31:45,06,07,1, 11.9,1,1, 6.395, 10483.639, 409.920, 52874.701 24/10/12,11:31:45,07,07,1, 11.9,1,1, 6.395, 10483.641, 409.863, 52874.656 24/10/12,11:31:45,08,07,1, 11.9,1,1, 6.395, 10483.654, 409.901, 52874.670 24/10/12,11:31:45,09,07,1, 11.9,1,1, 6.395, 10483.667, 409.855, 52874.659 24/10/12,11:31:45,10,07,1, 11.9,1,1, 6.395, 10483.636, 409.815, 52874.617 24/10/12,11:31:45,11,07,1, 11.9,1,1, 6.395, 10483.681, 409.877, 52874.649 24/10/12,11:31:45,12,07,1, 11.9,1,1, 6.395, 10483.696, 409.829, 52874.624 24/10/12,11:31:45,13,07,1, 11.9,1,1, 6.395, 10483.708, 409.896, 52874.647 24/10/12,11:31:45,14,07,1, 11.9,1,1, 6.395, 10483.695, 409.808, 52874.542 24/10/12,11:31:45,15,07,1, 11.9,1,1, 6.395, 10483.705, 409.889, 52874.666 24/10/12,11:31:45,16,07,1, 11.9,1,1, 6.395, 10483.744, 409.821, 52874.603 24/10/12,11:31:45,17,07,1, 11.9,1,1, 6.395, 10483.709, 409.828, 52874.651 24/10/12,11:31:45,18,07,1, 11.9,1,1, 6.395, 10483.739, 409.844, 52874.695 24/10/12,11:31:45,19,07,1, 11.9,1,1, 6.395, 10483.718, 409.779, 52874.554 24/10/12,11:31:46,00,07,1, 11.9,1,1, 6.399, 10483.718, 409.779, 52874.554 24/10/12,11:31:46,01,07,1, 11.9,1,1, 6.399, 10483.754, 409.772, 52874.601 24/10/12,11:31:46,02,07,1, 11.9,1,1, 6.399, 10483.774, 409.838, 52874.681 24/10/12,11:31:46,03,07,1, 11.9,1,1, 6.399, 10483.800, 409.771, 52874.574 24/10/12,11:31:46,04,07,1, 11.9,1,1, 6.399, 10483.799, 409.797, 52874.547 24/10/12,11:31:46,05,07,1, 11.9,1,1, 6.399, 10483.805, 409.810, 52874.629 24/10/12,11:31:46,06,07,1, 11.9,1,1, 6.399, 10483.801, 409.762, 52874.524 24/10/12,11:31:46,07,07,1, 11.9,1,1, 6.399, 10483.823, 409.827, 52874.661 24/10/12,11:31:46,08,07,1, 11.9,1,1, 6.399, 10483.805, 409.743, 52874.549 24/10/12,11:31:46,09,07,1, 11.9,1,1, 6.399, 10483.847, 409.814, 52874.606 24/10/12,11:31:46,10,07,1, 11.9,1,1, 6.399, 10483.832, 409.756, 52874.543 24/10/12,11:31:46,11,07,1, 11.9,1,1, 6.399, 10483.838, 409.791, 52874.581 24/10/12,11:31:46,12,07,1, 11.9,1,1, 6.399, 10483.829, 409.763, 52874.596 24/10/12,11:31:46,13,07,1, 11.9,1,1, 6.399, 10483.823, 409.767, 52874.587 24/10/12,11:31:46,14,07,1, 11.9,1,1, 6.399, 10483.874, 409.787, 52874.593 24/10/12,11:31:46,15,07,1, 11.9,1,1, 6.399, 10483.848, 409.751, 52874.502 24/10/12,11:31:46,16,07,1, 11.9,1,1, 6.399, 10483.881, 409.832, 52874.609 24/10/12,11:31:46,17,07,1, 11.9,1,1, 6.399, 10483.866, 409.734, 52874.543 24/10/12,11:31:46,18,07,1, 11.9,1,1, 6.399, 10483.898, 409.812, 52874.581 24/10/12,11:31:46,19,07,1, 11.9,1,1, 6.399, 10483.888, 409.760, 52874.556 24/10/12,11:31:47,00,07,1, 11.8,1,1, 6.399, 10483.885, 409.760, 52874.556 24/10/12,11:31:47,01,07,1, 11.8,1,1, 6.399, 10483.916, 409.762, 52874.566 24/10/12,11:31:47,02,07,1, 11.8,1,1, 6.399, 10483.908, 409.746, 52874.503 24/10/12,11:31:47,03,07,1, 11.8,1,1, 6.399, 10483.927, 409.797, 52874.577 24/10/12,11:31:47,04,07,1, 11.8,1,1, 6.399, 10483.912, 409.706, 52874.450 24/10/12,11:31:47,05,07,1, 11.8,1,1, 6.399, 10483.934, 409.773, 52874.564 24/10/12,11:31:47,06,07,1, 11.8,1,1, 6.399, 10483.942, 409.691, 52874.472 24/10/12,11:31:47,07,07,1, 11.8,1,1, 6.399, 10483.930, 409.721, 52874.541 24/10/12,11:31:47,08,07,1, 11.8,1,1, 6.399, 10483.954, 409.747, 52874.561 24/10/12,11:31:47,09,07,1, 11.8,1,1, 6.399, 10483.952, 409.703, 52874.525 24/10/12,11:31:47,10,07,1, 11.8,1,1, 6.399, 10483.962, 409.764, 52874.628 24/10/12,11:31:47,11,07,1, 11.8,1,1, 6.399, 10483.965, 409.698, 52874.448 24/10/12,11:31:47,12,07,1, 11.8,1,1, 6.399, 10483.992, 409.770, 52874.613 24/10/12,11:31:47,13,07,1, 11.8,1,1, 6.399, 10483.959, 409.659, 52874.530 24/10/12,11:31:47,14,07,1, 11.8,1,1, 6.399, 10483.992, 409.744, 52874.542 24/10/12,11:31:47,15,07,1, 11.8,1,1, 6.399, 10484.012, 409.711, 52874.555 24/10/12,11:31:47,16,07,1, 11.8,1,1, 6.399, 10483.978, 409.711, 52874.552 24/10/12,11:31:47,17,07,1, 11.8,1,1, 6.399, 10484.040, 409.743, 52874.611 24/10/12,11:31:47,18,07,1, 11.8,1,1, 6.399, 10483.987, 409.677, 52874.526 24/10/12,11:31:47,19,07,1, 11.8,1,1, 6.399, 10484.039, 409.724, 52874.563 24/10/12,11:31:48,00,07,1, 11.9,1,1, 6.403, 10484.035, 409.724, 52874.563 24/10/12,11:31:48,01,07,1, 11.9,1,1, 6.403, 10484.032, 409.701, 52874.567 24/10/12,11:31:48,02,07,1, 11.9,1,1, 6.403, 10484.034, 409.679, 52874.534 24/10/12,11:31:48,03,07,1, 11.9,1,1, 6.403, 10484.022, 409.655, 52874.521 24/10/12,11:31:48,04,07,1, 11.9,1,1, 6.403, 10484.084, 409.686, 52874.596 24/10/12,11:31:48,05,07,1, 11.9,1,1, 6.403, 10484.048, 409.640, 52874.528 24/10/12,11:31:48,06,07,1, 11.9,1,1, 6.403, 10484.068, 409.678, 52874.489 24/10/12,11:31:48,07,07,1, 11.9,1,1, 6.403, 10484.052, 409.592, 52874.431 24/10/12,11:31:48,08,07,1, 11.9,1,1, 6.403, 10484.085, 409.676, 52874.570 24/10/12,11:31:48,09,07,1, 11.9,1,1, 6.403, 10484.087, 409.633, 52874.504 24/10/12,11:31:48,10,07,1, 11.9,1,1, 6.403, 10484.068, 409.654, 52874.541 24/10/12,11:31:48,11,07,1, 11.9,1,1, 6.403, 10484.108, 409.670, 52874.552 24/10/12,11:31:48,12,07,1, 11.9,1,1, 6.403, 10484.088, 409.616, 52874.463 24/10/12,11:31:48,13,07,1, 11.9,1,1, 6.403, 10484.118, 409.681, 52874.463 24/10/12,11:31:48,14,07,1, 11.9,1,1, 6.403, 10484.117, 409.593, 52874.509 24/10/12,11:31:48,15,07,1, 11.9,1,1, 6.403, 10484.094, 409.683, 52874.556 24/10/12,11:31:48,16,07,1, 11.9,1,1, 6.403, 10484.139, 409.614, 52874.494 24/10/12,11:31:48,17,07,1, 11.9,1,1, 6.403, 10484.122, 409.619, 52874.506 24/10/12,11:31:48,18,07,1, 11.9,1,1, 6.403, 10484.154, 409.646, 52874.538 24/10/12,11:31:48,19,07,1, 11.9,1,1, 6.403, 10484.145, 409.567, 52874.458 24/10/12,11:31:49,00,07,1, 12.0,1,1, 6.399, 10484.143, 409.567, 52874.458 24/10/12,11:31:49,01,07,1, 12.0,1,1, 6.399, 10484.159, 409.524, 52874.481 24/10/12,11:31:49,02,07,1, 12.0,1,1, 6.399, 10484.189, 409.607, 52874.510 24/10/12,11:31:49,03,07,1, 12.0,1,1, 6.399, 10484.199, 409.564, 52874.485 24/10/12,11:31:49,04,07,1, 12.0,1,1, 6.399, 10484.185, 409.575, 52874.499 24/10/12,11:31:49,05,07,1, 12.0,1,1, 6.399, 10484.230, 409.591, 52874.470 24/10/12,11:31:49,06,07,1, 12.0,1,1, 6.399, 10484.216, 409.519, 52874.494 24/10/12,11:31:49,07,07,1, 12.0,1,1, 6.399, 10484.192, 409.604, 52874.521 24/10/12,11:31:49,08,07,1, 12.0,1,1, 6.399, 10484.234, 409.511, 52874.432 24/10/12,11:31:49,09,07,1, 12.0,1,1, 6.399, 10484.231, 409.590, 52874.433 24/10/12,11:31:49,10,07,1, 12.0,1,1, 6.399, 10484.251, 409.551, 52874.482 24/10/12,11:31:49,11,07,1, 12.0,1,1, 6.399, 10484.227, 409.580, 52874.485 24/10/12,11:31:49,12,07,1, 12.0,1,1, 6.399, 10484.282, 409.554, 52874.516 24/10/12,11:31:49,13,07,1, 12.0,1,1, 6.399, 10484.230, 409.517, 52874.450 24/10/12,11:31:49,14,07,1, 12.0,1,1, 6.399, 10484.284, 409.570, 52874.508 24/10/12,11:31:49,15,07,1, 12.0,1,1, 6.399, 10484.235, 409.491, 52874.391 24/10/12,11:31:49,16,07,1, 12.0,1,1, 6.399, 10484.267, 409.550, 52874.419 24/10/12,11:31:49,17,07,1, 12.0,1,1, 6.399, 10484.292, 409.497, 52874.493 24/10/12,11:31:49,18,07,1, 12.0,1,1, 6.399, 10484.278, 409.528, 52874.407 24/10/12,11:31:49,19,07,1, 12.0,1,1, 6.399, 10484.283, 409.509, 52874.385 24/10/12,11:31:50,00,07,1, 11.9,1,1, 6.404, 10484.277, 409.509, 52874.385 24/10/12,11:31:50,01,07,1, 11.9,1,1, 6.404, 10484.319, 409.549, 52874.511 24/10/12,11:31:50,02,07,1, 11.9,1,1, 6.404, 10484.311, 409.462, 52874.406 24/10/12,11:31:50,03,07,1, 11.9,1,1, 6.404, 10484.328, 409.532, 52874.479 24/10/12,11:31:50,04,07,1, 11.9,1,1, 6.404, 10484.342, 409.454, 52874.426 24/10/12,11:31:50,05,07,1, 11.9,1,1, 6.404, 10484.334, 409.523, 52874.442 24/10/12,11:31:50,06,07,1, 11.9,1,1, 6.404, 10484.336, 409.493, 52874.414 24/10/12,11:31:50,07,07,1, 11.9,1,1, 6.404, 10484.329, 409.448, 52874.422 24/10/12,11:31:50,08,07,1, 11.9,1,1, 6.404, 10484.362, 409.509, 52874.417 24/10/12,11:31:50,09,07,1, 11.9,1,1, 6.404, 10484.347, 409.423, 52874.366 24/10/12,11:31:50,10,07,1, 11.9,1,1, 6.404, 10484.403, 409.483, 52874.450 24/10/12,11:31:50,11,07,1, 11.9,1,1, 6.404, 10484.374, 409.450, 52874.443 24/10/12,11:31:50,12,07,1, 11.9,1,1, 6.404, 10484.380, 409.489, 52874.486 24/10/12,11:31:50,13,07,1, 11.9,1,1, 6.404, 10484.390, 409.455, 52874.389 24/10/12,11:31:50,14,07,1, 11.9,1,1, 6.404, 10484.385, 409.463, 52874.415 24/10/12,11:31:50,15,07,1, 11.9,1,1, 6.404, 10484.418, 409.449, 52874.456 24/10/12,11:31:50,16,07,1, 11.9,1,1, 6.404, 10484.380, 409.397, 52874.374 24/10/12,11:31:50,17,07,1, 11.9,1,1, 6.404, 10484.405, 409.473, 52874.435 24/10/12,11:31:50,18,07,1, 11.9,1,1, 6.404, 10484.413, 409.397, 52874.412 24/10/12,11:31:50,19,07,1, 11.9,1,1, 6.404, 10484.415, 409.466, 52874.391 24/10/12,11:31:51,00,07,1, 11.8,1,1, 6.405, 10484.411, 409.466, 52874.391 24/10/12,11:31:51,01,07,1, 11.8,1,1, 6.405, 10484.417, 409.422, 52874.375 24/10/12,11:31:51,02,07,1, 11.8,1,1, 6.405, 10484.448, 409.455, 52874.433 24/10/12,11:31:51,03,07,1, 11.8,1,1, 6.405, 10484.404, 409.357, 52874.344 24/10/12,11:31:51,04,07,1, 11.8,1,1, 6.405, 10484.435, 409.456, 52874.531 24/10/12,11:31:51,05,07,1, 11.8,1,1, 6.405, 10484.451, 409.365, 52874.427 24/10/12,11:31:51,06,07,1, 11.8,1,1, 6.405, 10484.470, 409.442, 52874.376 24/10/12,11:31:51,07,07,1, 11.8,1,1, 6.405, 10484.460, 409.391, 52874.369 24/10/12,11:31:51,08,07,1, 11.8,1,1, 6.405, 10484.449, 409.435, 52874.453 24/10/12,11:31:51,09,07,1, 11.8,1,1, 6.405, 10484.476, 409.399, 52874.408 24/10/12,11:31:51,10,07,1, 11.8,1,1, 6.405, 10484.471, 409.374, 52874.430 24/10/12,11:31:51,11,07,1, 11.8,1,1, 6.405, 10484.488, 409.454, 52874.436 24/10/12,11:31:51,12,07,1, 11.8,1,1, 6.405, 10484.459, 409.338, 52874.357 24/10/12,11:31:51,13,07,1, 11.8,1,1, 6.405, 10484.503, 409.425, 52874.436 24/10/12,11:31:51,14,07,1, 11.8,1,1, 6.405, 10484.517, 409.354, 52874.421 24/10/12,11:31:51,15,07,1, 11.8,1,1, 6.405, 10484.481, 409.399, 52874.395 24/10/12,11:31:51,16,07,1, 11.8,1,1, 6.405, 10484.505, 409.370, 52874.386 24/10/12,11:31:51,17,07,1, 11.8,1,1, 6.405, 10484.491, 409.354, 52874.408 24/10/12,11:31:51,18,07,1, 11.8,1,1, 6.405, 10484.530, 409.403, 52874.396 24/10/12,11:31:51,19,07,1, 11.8,1,1, 6.405, 10484.510, 409.319, 52874.400 24/10/12,11:31:52,00,06,1, 11.8,1,1, 6.404, 10484.502, 409.319, 52874.400 24/10/12,11:31:52,01,06,1, 11.8,1,1, 6.404, 10484.511, 409.333, 52874.380 24/10/12,11:31:52,02,06,1, 11.8,1,1, 6.404, 10484.539, 409.373, 52874.365 24/10/12,11:31:52,03,06,1, 11.8,1,1, 6.404, 10484.547, 409.328, 52874.346 24/10/12,11:31:52,04,06,1, 11.8,1,1, 6.404, 10484.544, 409.322, 52874.428 24/10/12,11:31:52,05,06,1, 11.8,1,1, 6.404, 10484.570, 409.355, 52874.381 24/10/12,11:31:52,06,06,1, 11.8,1,1, 6.404, 10484.527, 409.284, 52874.383 24/10/12,11:31:52,07,06,1, 11.8,1,1, 6.404, 10484.562, 409.375, 52874.388 24/10/12,11:31:52,08,06,1, 11.8,1,1, 6.404, 10484.564, 409.295, 52874.356 24/10/12,11:31:52,09,06,1, 11.8,1,1, 6.404, 10484.574, 409.335, 52874.371 24/10/12,11:31:52,10,06,1, 11.8,1,1, 6.404, 10484.573, 409.327, 52874.378 24/10/12,11:31:52,11,06,1, 11.8,1,1, 6.404, 10484.543, 409.287, 52874.331 24/10/12,11:31:52,12,06,1, 11.8,1,1, 6.404, 10484.587, 409.328, 52874.377 24/10/12,11:31:52,13,06,1, 11.8,1,1, 6.404, 10484.561, 409.266, 52874.315 24/10/12,11:31:52,14,06,1, 11.8,1,1, 6.404, 10484.573, 409.361, 52874.397 24/10/12,11:31:52,15,06,1, 11.8,1,1, 6.404, 10484.583, 409.264, 52874.354 24/10/12,11:31:52,16,06,1, 11.8,1,1, 6.404, 10484.594, 409.327, 52874.403 24/10/12,11:31:52,17,06,1, 11.8,1,1, 6.404, 10484.600, 409.276, 52874.297 24/10/12,11:31:52,18,06,1, 11.8,1,1, 6.404, 10484.594, 409.267, 52874.291 24/10/12,11:31:52,19,06,1, 11.8,1,1, 6.404, 10484.617, 409.308, 52874.350 24/10/12,11:31:53,00,07,1, 11.9,1,1, 6.406, 10484.611, 409.308, 52874.350 24/10/12,11:31:53,01,07,1, 11.9,1,1, 6.406, 10484.613, 409.322, 52874.414 24/10/12,11:31:53,02,07,1, 11.9,1,1, 6.406, 10484.611, 409.235, 52874.367 24/10/12,11:31:53,03,07,1, 11.9,1,1, 6.406, 10484.592, 409.290, 52874.368 24/10/12,11:31:53,04,07,1, 11.9,1,1, 6.406, 10484.634, 409.269, 52874.373 24/10/12,11:31:53,05,07,1, 11.9,1,1, 6.406, 10484.603, 409.272, 52874.317 24/10/12,11:31:53,06,07,1, 11.9,1,1, 6.406, 10484.643, 409.300, 52874.413 24/10/12,11:31:53,07,07,1, 11.9,1,1, 6.406, 10484.624, 409.201, 52874.276 24/10/12,11:31:53,08,07,1, 11.9,1,1, 6.406, 10484.637, 409.288, 52874.412 24/10/12,11:31:53,09,07,1, 11.9,1,1, 6.406, 10484.641, 409.205, 52874.309 24/10/12,11:31:53,10,07,1, 11.9,1,1, 6.406, 10484.656, 409.285, 52874.401 24/10/12,11:31:53,11,07,1, 11.9,1,1, 6.406, 10484.679, 409.241, 52874.327 24/10/12,11:31:53,12,07,1, 11.9,1,1, 6.406, 10484.653, 409.227, 52874.306 24/10/12,11:31:53,13,07,1, 11.9,1,1, 6.406, 10484.663, 409.275, 52874.384 24/10/12,11:31:53,14,07,1, 11.9,1,1, 6.406, 10484.642, 409.205, 52874.337 24/10/12,11:31:53,15,07,1, 11.9,1,1, 6.406, 10484.651, 409.309, 52874.362 24/10/12,11:31:53,16,07,1, 11.9,1,1, 6.406, 10484.649, 409.219, 52874.277 24/10/12,11:31:53,17,07,1, 11.9,1,1, 6.406, 10484.662, 409.247, 52874.279 24/10/12,11:31:53,18,07,1, 11.9,1,1, 6.406, 10484.690, 409.248, 52874.292 24/10/12,11:31:53,19,07,1, 11.9,1,1, 6.406, 10484.679, 409.190, 52874.297 24/10/12,11:31:54,00,08,1, 11.9,1,1, 6.403, 10484.678, 409.190, 52874.297 24/10/12,11:31:54,01,08,1, 11.9,1,1, 6.403, 10484.667, 409.188, 52874.297 24/10/12,11:31:54,02,08,1, 11.9,1,1, 6.403, 10484.680, 409.275, 52874.368 24/10/12,11:31:54,03,08,1, 11.9,1,1, 6.403, 10484.693, 409.217, 52874.318 24/10/12,11:31:54,04,08,1, 11.9,1,1, 6.403, 10484.676, 409.240, 52874.310 24/10/12,11:31:54,05,08,1, 11.9,1,1, 6.403, 10484.677, 409.243, 52874.296 24/10/12,11:31:54,06,08,1, 11.9,1,1, 6.403, 10484.687, 409.208, 52874.244 24/10/12,11:31:54,07,08,1, 11.9,1,1, 6.403, 10484.701, 409.257, 52874.367 24/10/12,11:31:54,08,08,1, 11.9,1,1, 6.403, 10484.676, 409.176, 52874.249 24/10/12,11:31:54,09,08,1, 11.9,1,1, 6.403, 10484.707, 409.278, 52874.331 24/10/12,11:31:54,10,08,1, 11.9,1,1, 6.403, 10484.727, 409.205, 52874.294 24/10/12,11:31:54,11,08,1, 11.9,1,1, 6.403, 10484.697, 409.221, 52874.284 24/10/12,11:31:54,12,08,1, 11.9,1,1, 6.403, 10484.728, 409.236, 52874.333 24/10/12,11:31:54,13,08,1, 11.9,1,1, 6.403, 10484.693, 409.185, 52874.289 24/10/12,11:31:54,14,08,1, 11.9,1,1, 6.403, 10484.708, 409.249, 52874.322 24/10/12,11:31:54,15,08,1, 11.9,1,1, 6.403, 10484.703, 409.193, 52874.260 24/10/12,11:31:54,16,08,1, 11.9,1,1, 6.403, 10484.736, 409.224, 52874.285 24/10/12,11:31:54,17,08,1, 11.9,1,1, 6.403, 10484.726, 409.208, 52874.275 24/10/12,11:31:54,18,08,1, 11.9,1,1, 6.403, 10484.744, 409.205, 52874.315 24/10/12,11:31:54,19,08,1, 11.9,1,1, 6.403, 10484.749, 409.229, 52874.284 24/10/12,11:31:55,00,09,1, 11.9,1,1, 6.402, 10484.744, 409.229, 52874.284 24/10/12,11:31:55,01,09,1, 11.9,1,1, 6.402, 10484.741, 409.236, 52874.313 24/10/12,11:31:55,02,09,1, 11.9,1,1, 6.402, 10484.732, 409.125, 52874.269 24/10/12,11:31:55,03,09,1, 11.9,1,1, 6.402, 10484.763, 409.202, 52874.293 24/10/12,11:31:55,04,09,1, 11.9,1,1, 6.402, 10484.766, 409.162, 52874.276 24/10/12,11:31:55,05,09,1, 11.9,1,1, 6.402, 10484.765, 409.173, 52874.233 24/10/12,11:31:55,06,09,1, 11.9,1,1, 6.402, 10484.790, 409.200, 52874.275 24/10/12,11:31:55,07,09,1, 11.9,1,1, 6.402, 10484.748, 409.134, 52874.272 24/10/12,11:31:55,08,09,1, 11.9,1,1, 6.402, 10484.778, 409.203, 52874.286 24/10/12,11:31:55,09,09,1, 11.9,1,1, 6.402, 10484.765, 409.131, 52874.323 24/10/12,11:31:55,10,09,1, 11.9,1,1, 6.402, 10484.780, 409.180, 52874.279 24/10/12,11:31:55,11,09,1, 11.9,1,1, 6.402, 10484.781, 409.129, 52874.221 24/10/12,11:31:55,12,09,1, 11.9,1,1, 6.402, 10484.798, 409.117, 52874.312 24/10/12,11:31:55,13,09,1, 11.9,1,1, 6.402, 10484.808, 409.145, 52874.239 24/10/12,11:31:55,14,09,1, 11.9,1,1, 6.402, 10484.786, 409.073, 52874.210 24/10/12,11:31:55,15,09,1, 11.9,1,1, 6.402, 10484.810, 409.180, 52874.347 24/10/12,11:31:55,16,09,1, 11.9,1,1, 6.402, 10484.778, 409.077, 52874.231 24/10/12,11:31:55,17,09,1, 11.9,1,1, 6.402, 10484.803, 409.131, 52874.293 24/10/12,11:31:55,18,09,1, 11.9,1,1, 6.402, 10484.811, 409.128, 52874.302 24/10/12,11:31:55,19,09,1, 11.9,1,1, 6.402, 10484.815, 409.060, 52874.238 24/10/12,11:31:56,00,09,1, 11.9,1,1, 6.405, 10484.811, 409.060, 52874.238 24/10/12,11:31:56,01,09,1, 11.9,1,1, 6.405, 10484.812, 409.049, 52874.246 24/10/12,11:31:56,02,09,1, 11.9,1,1, 6.405, 10484.837, 409.131, 52874.267 24/10/12,11:31:56,03,09,1, 11.9,1,1, 6.405, 10484.839, 409.045, 52874.198 24/10/12,11:31:56,04,09,1, 11.9,1,1, 6.405, 10484.832, 409.106, 52874.262 24/10/12,11:31:56,05,09,1, 11.9,1,1, 6.405, 10484.855, 409.055, 52874.252 24/10/12,11:31:56,06,09,1, 11.9,1,1, 6.405, 10484.822, 409.035, 52874.232 24/10/12,11:31:56,07,09,1, 11.9,1,1, 6.405, 10484.852, 409.086, 52874.232 24/10/12,11:31:56,08,09,1, 11.9,1,1, 6.405, 10484.822, 409.018, 52874.152 24/10/12,11:31:56,09,09,1, 11.9,1,1, 6.405, 10484.857, 409.094, 52874.240 24/10/12,11:31:56,10,09,1, 11.9,1,1, 6.405, 10484.889, 409.006, 52874.182 24/10/12,11:31:56,11,09,1, 11.9,1,1, 6.405, 10484.867, 409.036, 52874.170 24/10/12,11:31:56,12,09,1, 11.9,1,1, 6.405, 10484.899, 409.033, 52874.227 24/10/12,11:31:56,13,09,1, 11.9,1,1, 6.405, 10484.851, 408.976, 52874.210 24/10/12,11:31:56,14,09,1, 11.9,1,1, 6.405, 10484.892, 409.038, 52874.196 24/10/12,11:31:56,15,09,1, 11.9,1,1, 6.405, 10484.854, 408.940, 52874.108 24/10/12,11:31:56,16,09,1, 11.9,1,1, 6.405, 10484.869, 409.038, 52874.181 24/10/12,11:31:56,17,09,1, 11.9,1,1, 6.405, 10484.879, 408.995, 52874.251 24/10/12,11:31:56,18,09,1, 11.9,1,1, 6.405, 10484.874, 409.020, 52874.214 24/10/12,11:31:56,19,09,1, 11.9,1,1, 6.405, 10484.916, 409.005, 52874.162 24/10/12,11:31:57,00,08,1, 11.9,1,1, 6.401, 10484.911, 409.005, 52874.162 24/10/12,11:31:57,01,08,1, 11.9,1,1, 6.401, 10484.919, 409.019, 52874.190 24/10/12,11:31:57,02,08,1, 11.9,1,1, 6.401, 10484.911, 409.014, 52874.349 24/10/12,11:31:57,03,08,1, 11.9,1,1, 6.401, 10484.911, 409.003, 52874.279 24/10/12,11:31:57,04,08,1, 11.9,1,1, 6.401, 10484.941, 409.000, 52874.313 24/10/12,11:31:57,05,08,1, 11.9,1,1, 6.401, 10484.947, 408.977, 52874.343 24/10/12,11:31:57,06,08,1, 11.9,1,1, 6.401, 10484.926, 408.992, 52874.353 24/10/12,11:31:57,07,08,1, 11.9,1,1, 6.401, 10484.944, 408.999, 52874.277 24/10/12,11:31:57,08,08,1, 11.9,1,1, 6.401, 10484.951, 409.000, 52874.365 24/10/12,11:31:57,09,08,1, 11.9,1,1, 6.401, 10484.959, 409.000, 52874.327 24/10/12,11:31:57,10,08,1, 11.9,1,1, 6.401, 10484.974, 408.989, 52874.318 24/10/12,11:31:57,11,08,1, 11.9,1,1, 6.401, 10484.958, 408.986, 52874.306 24/10/12,11:31:57,12,08,1, 11.9,1,1, 6.401, 10484.974, 408.976, 52874.308 24/10/12,11:31:57,13,08,1, 11.9,1,1, 6.401, 10484.967, 408.959, 52874.284 24/10/12,11:31:57,14,08,1, 11.9,1,1, 6.401, 10484.975, 408.971, 52874.296 24/10/12,11:31:57,15,08,1, 11.9,1,1, 6.401, 10484.994, 408.951, 52874.293 24/10/12,11:31:57,16,08,1, 11.9,1,1, 6.401, 10484.988, 408.972, 52874.333 24/10/12,11:31:57,17,08,1, 11.9,1,1, 6.401, 10484.979, 408.929, 52874.356 24/10/12,11:31:57,18,08,1, 11.9,1,1, 6.401, 10484.980, 408.936, 52874.281 24/10/12,11:31:57,19,08,1, 11.9,1,1, 6.401, 10485.002, 408.921, 52874.330 24/10/12,11:31:58,00,08,1, 11.9,1,1, 6.403, 10484.995, 408.921, 52874.330 24/10/12,11:31:58,01,08,1, 11.9,1,1, 6.403, 10485.006, 408.920, 52874.283 24/10/12,11:31:58,02,08,1, 11.9,1,1, 6.403, 10485.015, 408.902, 52874.256 24/10/12,11:31:58,03,08,1, 11.9,1,1, 6.403, 10485.034, 408.926, 52874.316 24/10/12,11:31:58,04,08,1, 11.9,1,1, 6.403, 10485.040, 408.900, 52874.340 24/10/12,11:31:58,05,08,1, 11.9,1,1, 6.403, 10485.024, 408.869, 52874.295 24/10/12,11:31:58,06,08,1, 11.9,1,1, 6.403, 10485.046, 408.902, 52874.292 24/10/12,11:31:58,07,08,1, 11.9,1,1, 6.403, 10485.043, 408.885, 52874.276 24/10/12,11:31:58,08,08,1, 11.9,1,1, 6.403, 10485.033, 408.876, 52874.329 24/10/12,11:31:58,09,08,1, 11.9,1,1, 6.403, 10485.056, 408.848, 52874.308 24/10/12,11:31:58,10,08,1, 11.9,1,1, 6.403, 10485.056, 408.870, 52874.266 24/10/12,11:31:58,11,08,1, 11.9,1,1, 6.403, 10485.075, 408.871, 52874.287 24/10/12,11:31:58,12,08,1, 11.9,1,1, 6.403, 10485.069, 408.852, 52874.272 24/10/12,11:31:58,13,08,1, 11.9,1,1, 6.403, 10485.068, 408.848, 52874.343 24/10/12,11:31:58,14,08,1, 11.9,1,1, 6.403, 10485.106, 408.824, 52874.292 24/10/12,11:31:58,15,08,1, 11.9,1,1, 6.403, 10485.096, 408.870, 52874.289 24/10/12,11:31:58,16,08,1, 11.9,1,1, 6.403, 10485.087, 408.832, 52874.311 24/10/12,11:31:58,17,08,1, 11.9,1,1, 6.403, 10485.075, 408.839, 52874.263 24/10/12,11:31:58,18,08,1, 11.9,1,1, 6.403, 10485.094, 408.831, 52874.231 24/10/12,11:31:58,19,08,1, 11.9,1,1, 6.403, 10485.110, 408.828, 52874.244 24/10/12,11:31:59,00,09,1, 11.8,1,1, 6.403, 10485.103, 408.828, 52874.244 24/10/12,11:31:59,01,09,1, 11.8,1,1, 6.403, 10485.090, 408.825, 52874.406 24/10/12,11:31:59,02,09,1, 11.8,1,1, 6.403, 10485.126, 408.800, 52874.322 24/10/12,11:31:59,03,09,1, 11.8,1,1, 6.403, 10485.134, 408.816, 52874.216 24/10/12,11:31:59,04,09,1, 11.8,1,1, 6.403, 10485.114, 408.795, 52874.252 24/10/12,11:31:59,05,09,1, 11.8,1,1, 6.403, 10485.158, 408.812, 52874.277 24/10/12,11:31:59,06,09,1, 11.8,1,1, 6.403, 10485.139, 408.774, 52874.282 24/10/12,11:31:59,07,09,1, 11.8,1,1, 6.403, 10485.130, 408.784, 52874.252 24/10/12,11:31:59,08,09,1, 11.8,1,1, 6.403, 10485.134, 408.792, 52874.270 24/10/12,11:31:59,09,09,1, 11.8,1,1, 6.403, 10485.162, 408.752, 52874.211 24/10/12,11:31:59,10,09,1, 11.8,1,1, 6.403, 10485.126, 408.765, 52874.257 24/10/12,11:31:59,11,09,1, 11.8,1,1, 6.403, 10485.137, 408.785, 52874.210 24/10/12,11:31:59,12,09,1, 11.8,1,1, 6.403, 10485.125, 408.768, 52874.161 24/10/12,11:31:59,13,09,1, 11.8,1,1, 6.403, 10485.143, 408.757, 52874.210 24/10/12,11:31:59,14,09,1, 11.8,1,1, 6.403, 10485.151, 408.774, 52874.330 24/10/12,11:31:59,15,09,1, 11.8,1,1, 6.403, 10485.153, 408.764, 52874.281 24/10/12,11:31:59,16,09,1, 11.8,1,1, 6.403, 10485.158, 408.754, 52874.300 24/10/12,11:31:59,17,09,1, 11.8,1,1, 6.403, 10485.169, 408.731, 52874.202 24/10/12,11:31:59,18,09,1, 11.8,1,1, 6.403, 10485.176, 408.749, 52874.207 24/10/12,11:31:59,19,09,1, 11.8,1,1, 6.403, 10485.177, 408.758, 52874.309 24/10/12,11:32:00,00,09,1, 11.8,1,1, 6.409, 10485.170, 408.758, 52874.309 24/10/12,11:32:00,01,09,1, 11.8,1,1, 6.409, 10485.178, 408.748, 52874.272 24/10/12,11:32:00,02,09,1, 11.8,1,1, 6.409, 10485.212, 408.697, 52874.062 24/10/12,11:32:00,03,09,1, 11.8,1,1, 6.409, 10485.159, 408.654, 52874.068 24/10/12,11:32:00,04,09,1, 11.8,1,1, 6.409, 10485.209, 408.701, 52874.161 24/10/12,11:32:00,05,09,1, 11.8,1,1, 6.409, 10485.142, 408.654, 52874.086 24/10/12,11:32:00,06,09,1, 11.8,1,1, 6.409, 10485.204, 408.718, 52874.049 24/10/12,11:32:00,07,09,1, 11.8,1,1, 6.409, 10485.208, 408.661, 52874.140 24/10/12,11:32:00,08,09,1, 11.8,1,1, 6.409, 10485.185, 408.673, 52874.040 24/10/12,11:32:00,09,09,1, 11.8,1,1, 6.409, 10485.214, 408.656, 52874.077 24/10/12,11:32:00,10,09,1, 11.8,1,1, 6.409, 10485.180, 408.641, 52874.011 24/10/12,11:32:00,11,09,1, 11.8,1,1, 6.409, 10485.204, 408.710, 52874.188 24/10/12,11:32:00,12,09,1, 11.8,1,1, 6.409, 10485.192, 408.626, 52874.003 24/10/12,11:32:00,13,09,1, 11.8,1,1, 6.409, 10485.191, 408.672, 52874.064 24/10/12,11:32:00,14,09,1, 11.8,1,1, 6.409, 10485.204, 408.658, 52874.101 24/10/12,11:32:00,15,09,1, 11.8,1,1, 6.409, 10485.195, 408.640, 52874.125 24/10/12,11:32:00,16,09,1, 11.8,1,1, 6.409, 10485.213, 408.693, 52874.135 24/10/12,11:32:00,17,09,1, 11.8,1,1, 6.409, 10485.192, 408.602, 52874.059 24/10/12,11:32:00,18,09,1, 11.8,1,1, 6.409, 10485.232, 408.699, 52874.113 24/10/12,11:32:00,19,09,1, 11.8,1,1, 6.409, 10485.213, 408.617, 52874.098 24/10/12,11:32:01,00,09,1, 11.9,1,1, 6.406, 10485.212, 408.617, 52874.098 24/10/12,11:32:01,01,09,1, 11.9,1,1, 6.406, 10485.227, 408.677, 52874.139 24/10/12,11:32:01,02,09,1, 11.9,1,1, 6.406, 10485.196, 408.631, 52874.068 24/10/12,11:32:01,03,09,1, 11.9,1,1, 6.406, 10485.244, 408.661, 52874.090 24/10/12,11:32:01,04,09,1, 11.9,1,1, 6.406, 10485.202, 408.588, 52874.038 24/10/12,11:32:01,05,09,1, 11.9,1,1, 6.406, 10485.219, 408.671, 52874.164 24/10/12,11:32:01,06,09,1, 11.9,1,1, 6.406, 10485.242, 408.612, 52874.039 24/10/12,11:32:01,07,09,1, 11.9,1,1, 6.406, 10485.238, 408.639, 52874.074 24/10/12,11:32:01,08,09,1, 11.9,1,1, 6.406, 10485.267, 408.663, 52874.136 24/10/12,11:32:01,09,09,1, 11.9,1,1, 6.406, 10485.237, 408.594, 52873.967 24/10/12,11:32:01,10,09,1, 11.9,1,1, 6.406, 10485.253, 408.699, 52874.099 24/10/12,11:32:01,11,09,1, 11.9,1,1, 6.406, 10485.275, 408.581, 52873.830 24/10/12,11:32:01,12,09,1, 11.9,1,1, 6.406, 10485.274, 408.634, 52873.997 24/10/12,11:32:01,13,09,1, 11.9,1,1, 6.406, 10485.298, 408.653, 52874.072 24/10/12,11:32:01,14,09,1, 11.9,1,1, 6.406, 10485.277, 408.606, 52874.096 24/10/12,11:32:01,15,09,1, 11.9,1,1, 6.406, 10485.264, 408.656, 52874.132 24/10/12,11:32:01,16,09,1, 11.9,1,1, 6.406, 10485.262, 408.581, 52874.027 24/10/12,11:32:01,17,09,1, 11.9,1,1, 6.406, 10485.274, 408.667, 52874.146 24/10/12,11:32:01,18,09,1, 11.9,1,1, 6.406, 10485.286, 408.590, 52874.051 24/10/12,11:32:01,19,09,1, 11.9,1,1, 6.406, 10485.284, 408.610, 52874.069 24/10/12,11:32:02,00,09,1, 11.9,1,1, 6.398, 10485.278, 408.610, 52874.069 24/10/12,11:32:02,01,09,1, 11.9,1,1, 6.398, 10485.304, 408.579, 52874.086 24/10/12,11:32:02,02,09,1, 11.9,1,1, 6.398, 10485.292, 408.626, 52874.153 24/10/12,11:32:02,03,09,1, 11.9,1,1, 6.398, 10485.294, 408.569, 52874.097 24/10/12,11:32:02,04,09,1, 11.9,1,1, 6.398, 10485.305, 408.596, 52874.146 24/10/12,11:32:02,05,09,1, 11.9,1,1, 6.398, 10485.322, 408.592, 52874.101 24/10/12,11:32:02,06,09,1, 11.9,1,1, 6.398, 10485.313, 408.575, 52874.054 24/10/12,11:32:02,07,09,1, 11.9,1,1, 6.398, 10485.321, 408.612, 52874.101 24/10/12,11:32:02,08,09,1, 11.9,1,1, 6.398, 10485.298, 408.517, 52873.825 24/10/12,11:32:02,09,09,1, 11.9,1,1, 6.398, 10485.344, 408.607, 52874.097 24/10/12,11:32:02,10,09,1, 11.9,1,1, 6.398, 10485.309, 408.531, 52873.956 24/10/12,11:32:02,11,09,1, 11.9,1,1, 6.398, 10485.319, 408.555, 52874.119 24/10/12,11:32:02,12,09,1, 11.9,1,1, 6.398, 10485.336, 408.584, 52874.171 24/10/12,11:32:02,13,09,1, 11.9,1,1, 6.398, 10485.341, 408.505, 52874.082 24/10/12,11:32:02,14,09,1, 11.9,1,1, 6.398, 10485.374, 408.577, 52873.965 24/10/12,11:32:02,15,09,1, 11.9,1,1, 6.398, 10485.312, 408.521, 52874.073 24/10/12,11:32:02,16,09,1, 11.9,1,1, 6.398, 10485.348, 408.554, 52874.094 24/10/12,11:32:02,17,09,1, 11.9,1,1, 6.398, 10485.351, 408.512, 52874.109 24/10/12,11:32:02,18,09,1, 11.9,1,1, 6.398, 10485.353, 408.522, 52874.024 24/10/12,11:32:02,19,09,1, 11.9,1,1, 6.398, 10485.385, 408.567, 52874.100 24/10/12,11:32:03,00,09,1, 11.9,1,1, 6.400, 10485.379, 408.567, 52874.100 24/10/12,11:32:03,01,09,1, 11.9,1,1, 6.400, 10485.372, 408.539, 52874.021 24/10/12,11:32:03,02,09,1, 11.9,1,1, 6.400, 10485.395, 408.496, 52874.101 24/10/12,11:32:03,03,09,1, 11.9,1,1, 6.400, 10485.362, 408.511, 52874.004 24/10/12,11:32:03,04,09,1, 11.9,1,1, 6.400, 10485.407, 408.535, 52874.115 24/10/12,11:32:03,05,09,1, 11.9,1,1, 6.400, 10485.380, 408.488, 52874.014 24/10/12,11:32:03,06,09,1, 11.9,1,1, 6.400, 10485.419, 408.554, 52874.119 24/10/12,11:32:03,07,09,1, 11.9,1,1, 6.400, 10485.386, 408.450, 52874.027 24/10/12,11:32:03,08,09,1, 11.9,1,1, 6.400, 10485.396, 408.494, 52874.024 24/10/12,11:32:03,09,09,1, 11.9,1,1, 6.400, 10485.406, 408.466, 52874.032 24/10/12,11:32:03,10,09,1, 11.9,1,1, 6.400, 10485.406, 408.445, 52873.976 24/10/12,11:32:03,11,09,1, 11.9,1,1, 6.400, 10485.442, 408.519, 52874.101 24/10/12,11:32:03,12,09,1, 11.9,1,1, 6.400, 10485.422, 408.419, 52874.027 24/10/12,11:32:03,13,09,1, 11.9,1,1, 6.400, 10485.428, 408.472, 52874.087 24/10/12,11:32:03,14,09,1, 11.9,1,1, 6.400, 10485.455, 408.436, 52873.992 24/10/12,11:32:03,15,09,1, 11.9,1,1, 6.400, 10485.426, 408.442, 52874.036 24/10/12,11:32:03,16,09,1, 11.9,1,1, 6.400, 10485.459, 408.448, 52874.032 24/10/12,11:32:03,17,09,1, 11.9,1,1, 6.400, 10485.428, 408.399, 52874.044 24/10/12,11:32:03,18,09,1, 11.9,1,1, 6.400, 10485.453, 408.446, 52873.978 24/10/12,11:32:03,19,09,1, 11.9,1,1, 6.400, 10485.457, 408.403, 52873.936 24/10/12,11:32:04,00,09,1, 11.8,1,1, 6.404, 10485.454, 408.403, 52873.936 24/10/12,11:32:04,01,09,1, 11.8,1,1, 6.404, 10485.486, 408.418, 52874.007 24/10/12,11:32:04,02,09,1, 11.8,1,1, 6.404, 10485.471, 408.362, 52873.934 24/10/12,11:32:04,03,09,1, 11.8,1,1, 6.404, 10485.496, 408.432, 52874.028 24/10/12,11:32:04,04,09,1, 11.8,1,1, 6.404, 10485.507, 408.347, 52873.997 24/10/12,11:32:04,05,09,1, 11.8,1,1, 6.404, 10485.481, 408.424, 52873.974 24/10/12,11:32:04,06,09,1, 11.8,1,1, 6.404, 10485.545, 408.362, 52873.984 24/10/12,11:32:04,07,09,1, 11.8,1,1, 6.404, 10485.490, 408.342, 52873.995 24/10/12,11:32:04,08,09,1, 11.8,1,1, 6.404, 10485.540, 408.413, 52874.047 24/10/12,11:32:04,09,09,1, 11.8,1,1, 6.404, 10485.488, 408.368, 52873.954 24/10/12,11:32:04,10,09,1, 11.8,1,1, 6.404, 10485.513, 408.436, 52873.910 24/10/12,11:32:04,11,09,1, 11.8,1,1, 6.404, 10485.516, 408.373, 52873.963 24/10/12,11:32:04,12,09,1, 11.8,1,1, 6.404, 10485.526, 408.355, 52873.919 24/10/12,11:32:04,13,09,1, 11.8,1,1, 6.404, 10485.562, 408.369, 52874.009 24/10/12,11:32:04,14,09,1, 11.8,1,1, 6.404, 10485.526, 408.324, 52873.957 24/10/12,11:32:04,15,09,1, 11.8,1,1, 6.404, 10485.547, 408.399, 52874.075 24/10/12,11:32:04,16,09,1, 11.8,1,1, 6.404, 10485.564, 408.331, 52873.973 24/10/12,11:32:04,17,09,1, 11.8,1,1, 6.404, 10485.526, 408.342, 52873.971 24/10/12,11:32:04,18,09,1, 11.8,1,1, 6.404, 10485.579, 408.348, 52873.976 24/10/12,11:32:04,19,09,1, 11.8,1,1, 6.404, 10485.545, 408.306, 52873.956 24/10/12,11:32:05,00,09,1, 11.9,1,1, 6.406, 10485.537, 408.306, 52873.956 24/10/12,11:32:05,01,09,1, 11.9,1,1, 6.406, 10485.545, 408.327, 52874.002 24/10/12,11:32:05,02,09,1, 11.9,1,1, 6.406, 10485.585, 408.338, 52874.017 24/10/12,11:32:05,03,09,1, 11.9,1,1, 6.406, 10485.557, 408.353, 52874.072 24/10/12,11:32:05,04,09,1, 11.9,1,1, 6.406, 10485.556, 408.325, 52873.929 24/10/12,11:32:05,05,09,1, 11.9,1,1, 6.406, 10485.598, 408.369, 52874.068 24/10/12,11:32:05,06,09,1, 11.9,1,1, 6.406, 10485.557, 408.290, 52873.980 24/10/12,11:32:05,07,09,1, 11.9,1,1, 6.406, 10485.587, 408.365, 52874.029 24/10/12,11:32:05,08,09,1, 11.9,1,1, 6.406, 10485.587, 408.330, 52873.965 24/10/12,11:32:05,09,09,1, 11.9,1,1, 6.406, 10485.564, 408.315, 52873.947 24/10/12,11:32:05,10,09,1, 11.9,1,1, 6.406, 10485.603, 408.350, 52873.968 24/10/12,11:32:05,11,09,1, 11.9,1,1, 6.406, 10485.566, 408.282, 52873.961 24/10/12,11:32:05,12,09,1, 11.9,1,1, 6.406, 10485.593, 408.353, 52873.998 24/10/12,11:32:05,13,09,1, 11.9,1,1, 6.406, 10485.588, 408.291, 52874.018 24/10/12,11:32:05,14,09,1, 11.9,1,1, 6.406, 10485.565, 408.332, 52874.003 24/10/12,11:32:05,15,09,1, 11.9,1,1, 6.406, 10485.627, 408.348, 52874.063 24/10/12,11:32:05,16,09,1, 11.9,1,1, 6.406, 10485.585, 408.291, 52873.995 24/10/12,11:32:05,17,09,1, 11.9,1,1, 6.406, 10485.609, 408.354, 52874.003 24/10/12,11:32:05,18,09,1, 11.9,1,1, 6.406, 10485.600, 408.257, 52873.971 24/10/12,11:32:05,19,09,1, 11.9,1,1, 6.406, 10485.602, 408.296, 52873.944 24/10/12,11:32:06,00,08,1, 11.9,1,1, 6.403, 10485.595, 408.296, 52873.944 24/10/12,11:32:06,01,08,1, 11.9,1,1, 6.403, 10485.598, 408.268, 52873.986 24/10/12,11:32:06,02,08,1, 11.9,1,1, 6.403, 10485.627, 408.349, 52874.035 24/10/12,11:32:06,03,08,1, 11.9,1,1, 6.403, 10485.608, 408.257, 52873.986 24/10/12,11:32:06,04,08,1, 11.9,1,1, 6.403, 10485.599, 408.313, 52873.974 24/10/12,11:32:06,05,08,1, 11.9,1,1, 6.403, 10485.627, 408.312, 52874.006 24/10/12,11:32:06,06,08,1, 11.9,1,1, 6.403, 10485.616, 408.290, 52873.932 24/10/12,11:32:06,07,08,1, 11.9,1,1, 6.403, 10485.641, 408.340, 52874.108 24/10/12,11:32:06,08,08,1, 11.9,1,1, 6.403, 10485.608, 408.259, 52873.983 24/10/12,11:32:06,09,08,1, 11.9,1,1, 6.403, 10485.625, 408.334, 52874.046 24/10/12,11:32:06,10,08,1, 11.9,1,1, 6.403, 10485.618, 408.265, 52873.936 24/10/12,11:32:06,11,08,1, 11.9,1,1, 6.403, 10485.613, 408.283, 52873.938 24/10/12,11:32:06,12,08,1, 11.9,1,1, 6.403, 10485.649, 408.298, 52873.964 24/10/12,11:32:06,13,08,1, 11.9,1,1, 6.403, 10485.602, 408.254, 52873.941 24/10/12,11:32:06,14,08,1, 11.9,1,1, 6.403, 10485.644, 408.307, 52873.994 24/10/12,11:32:06,15,08,1, 11.9,1,1, 6.403, 10485.649, 408.269, 52873.902 24/10/12,11:32:06,16,08,1, 11.9,1,1, 6.403, 10485.631, 408.271, 52873.951 24/10/12,11:32:06,17,08,1, 11.9,1,1, 6.403, 10485.639, 408.270, 52874.053 24/10/12,11:32:06,18,08,1, 11.9,1,1, 6.403, 10485.627, 408.231, 52873.997 24/10/12,11:32:06,19,08,1, 11.9,1,1, 6.403, 10485.682, 408.296, 52873.978 24/10/12,11:32:07,00,09,1, 11.9,1,1, 6.403, 10485.679, 408.296, 52873.978 24/10/12,11:32:07,01,09,1, 11.9,1,1, 6.403, 10485.648, 408.272, 52873.954 24/10/12,11:32:07,02,09,1, 11.9,1,1, 6.403, 10485.655, 408.263, 52873.966 24/10/12,11:32:07,03,09,1, 11.9,1,1, 6.403, 10485.649, 408.234, 52873.958 24/10/12,11:32:07,04,09,1, 11.9,1,1, 6.403, 10485.657, 408.286, 52874.030 24/10/12,11:32:07,05,09,1, 11.9,1,1, 6.403, 10485.652, 408.208, 52874.018 24/10/12,11:32:07,06,09,1, 11.9,1,1, 6.403, 10485.660, 408.282, 52874.014 24/10/12,11:32:07,07,09,1, 11.9,1,1, 6.403, 10485.675, 408.231, 52874.037 24/10/12,11:32:07,08,09,1, 11.9,1,1, 6.403, 10485.632, 408.246, 52873.940 24/10/12,11:32:07,09,09,1, 11.9,1,1, 6.403, 10485.661, 408.261, 52873.994 24/10/12,11:32:07,10,09,1, 11.9,1,1, 6.403, 10485.659, 408.181, 52873.897 24/10/12,11:32:07,11,09,1, 11.9,1,1, 6.403, 10485.686, 408.266, 52873.939 24/10/12,11:32:07,12,09,1, 11.9,1,1, 6.403, 10485.661, 408.193, 52873.948 24/10/12,11:32:07,13,09,1, 11.9,1,1, 6.403, 10485.664, 408.211, 52873.952 24/10/12,11:32:07,14,09,1, 11.9,1,1, 6.403, 10485.684, 408.242, 52873.931 24/10/12,11:32:07,15,09,1, 11.9,1,1, 6.403, 10485.673, 408.188, 52873.996 24/10/12,11:32:07,16,09,1, 11.9,1,1, 6.403, 10485.684, 408.241, 52873.958 24/10/12,11:32:07,17,09,1, 11.9,1,1, 6.403, 10485.693, 408.178, 52873.940 24/10/12,11:32:07,18,09,1, 11.9,1,1, 6.403, 10485.655, 408.232, 52873.924 24/10/12,11:32:07,19,09,1, 11.9,1,1, 6.403, 10485.680, 408.186, 52873.948 24/10/12,11:32:08,00,08,1, 11.8,1,1, 6.404, 10485.679, 408.186, 52873.948 24/10/12,11:32:08,01,08,1, 11.8,1,1, 6.404, 10485.689, 408.235, 52874.051 24/10/12,11:32:08,02,08,1, 11.8,1,1, 6.404, 10485.659, 408.154, 52873.938 24/10/12,11:32:08,03,08,1, 11.8,1,1, 6.404, 10485.707, 408.195, 52873.941 24/10/12,11:32:08,04,08,1, 11.8,1,1, 6.404, 10485.705, 408.181, 52873.958 24/10/12,11:32:08,05,08,1, 11.8,1,1, 6.404, 10485.681, 408.149, 52873.918 24/10/12,11:32:08,06,08,1, 11.8,1,1, 6.404, 10485.704, 408.221, 52873.997 24/10/12,11:32:08,07,08,1, 11.8,1,1, 6.404, 10485.711, 408.125, 52873.920 24/10/12,11:32:08,08,08,1, 11.8,1,1, 6.404, 10485.714, 408.188, 52873.979 24/10/12,11:32:08,09,08,1, 11.8,1,1, 6.404, 10485.724, 408.149, 52873.939 24/10/12,11:32:08,10,08,1, 11.8,1,1, 6.404, 10485.719, 408.144, 52873.867 24/10/12,11:32:08,11,08,1, 11.8,1,1, 6.404, 10485.732, 408.186, 52874.017 24/10/12,11:32:08,12,08,1, 11.8,1,1, 6.404, 10485.726, 408.131, 52873.998 24/10/12,11:32:08,13,08,1, 11.8,1,1, 6.404, 10485.726, 408.185, 52873.956 24/10/12,11:32:08,14,08,1, 11.8,1,1, 6.404, 10485.717, 408.145, 52873.928 24/10/12,11:32:08,15,08,1, 11.8,1,1, 6.404, 10485.740, 408.132, 52873.948 24/10/12,11:32:08,16,08,1, 11.8,1,1, 6.404, 10485.737, 408.167, 52873.950 24/10/12,11:32:08,17,08,1, 11.8,1,1, 6.404, 10485.727, 408.109, 52873.930 24/10/12,11:32:08,18,08,1, 11.8,1,1, 6.404, 10485.729, 408.147, 52873.981 24/10/12,11:32:08,19,08,1, 11.8,1,1, 6.404, 10485.739, 408.099, 52873.914 24/10/12,11:32:09,00,09,1, 11.9,1,1, 6.403, 10485.737, 408.099, 52873.914 24/10/12,11:32:09,01,09,1, 11.9,1,1, 6.403, 10485.766, 408.141, 52874.017 24/10/12,11:32:09,02,09,1, 11.9,1,1, 6.403, 10485.733, 408.111, 52873.931 24/10/12,11:32:09,03,09,1, 11.9,1,1, 6.403, 10485.761, 408.155, 52873.975 24/10/12,11:32:09,04,09,1, 11.9,1,1, 6.403, 10485.731, 408.091, 52873.914 24/10/12,11:32:09,05,09,1, 11.9,1,1, 6.403, 10485.746, 408.112, 52873.921 24/10/12,11:32:09,06,09,1, 11.9,1,1, 6.403, 10485.738, 408.135, 52873.985 24/10/12,11:32:09,07,09,1, 11.9,1,1, 6.403, 10485.724, 408.053, 52873.982 24/10/12,11:32:09,08,09,1, 11.9,1,1, 6.403, 10485.764, 408.141, 52874.016 24/10/12,11:32:09,09,09,1, 11.9,1,1, 6.403, 10485.760, 408.074, 52873.949 24/10/12,11:32:09,10,09,1, 11.9,1,1, 6.403, 10485.770, 408.109, 52873.954 24/10/12,11:32:09,11,09,1, 11.9,1,1, 6.403, 10485.796, 408.107, 52873.958 24/10/12,11:32:09,12,09,1, 11.9,1,1, 6.403, 10485.748, 408.043, 52873.858 24/10/12,11:32:09,13,09,1, 11.9,1,1, 6.403, 10485.791, 408.125, 52873.955 24/10/12,11:32:09,14,09,1, 11.9,1,1, 6.403, 10485.794, 408.048, 52873.925 24/10/12,11:32:09,15,09,1, 11.9,1,1, 6.403, 10485.807, 408.100, 52873.943 24/10/12,11:32:09,16,09,1, 11.9,1,1, 6.403, 10485.797, 408.050, 52873.964 24/10/12,11:32:09,17,09,1, 11.9,1,1, 6.403, 10485.793, 408.059, 52873.863 24/10/12,11:32:09,18,09,1, 11.9,1,1, 6.403, 10485.795, 408.097, 52873.968 24/10/12,11:32:09,19,09,1, 11.9,1,1, 6.403, 10485.800, 408.019, 52873.907 24/10/12,11:32:10,00,09,1, 11.9,1,1, 6.402, 10485.796, 408.019, 52873.907 24/10/12,11:32:10,01,09,1, 11.9,1,1, 6.402, 10485.832, 408.051, 52873.941 24/10/12,11:32:10,02,09,1, 11.9,1,1, 6.402, 10485.804, 408.050, 52873.887 24/10/12,11:32:10,03,09,1, 11.9,1,1, 6.402, 10485.831, 408.103, 52874.028 24/10/12,11:32:10,04,09,1, 11.9,1,1, 6.402, 10485.808, 408.017, 52873.972 24/10/12,11:32:10,05,09,1, 11.9,1,1, 6.402, 10485.818, 408.082, 52873.975 24/10/12,11:32:10,06,09,1, 11.9,1,1, 6.402, 10485.835, 408.034, 52873.888 24/10/12,11:32:10,07,09,1, 11.9,1,1, 6.402, 10485.833, 408.058, 52873.942 24/10/12,11:32:10,08,09,1, 11.9,1,1, 6.402, 10485.843, 408.065, 52873.968 24/10/12,11:32:10,09,09,1, 11.9,1,1, 6.402, 10485.810, 408.021, 52873.923 24/10/12,11:32:10,10,09,1, 11.9,1,1, 6.402, 10485.829, 408.063, 52873.946 24/10/12,11:32:10,11,09,1, 11.9,1,1, 6.402, 10485.835, 408.010, 52873.921 24/10/12,11:32:10,12,09,1, 11.9,1,1, 6.402, 10485.829, 408.043, 52873.935 24/10/12,11:32:10,13,09,1, 11.9,1,1, 6.402, 10485.855, 408.051, 52873.985 24/10/12,11:32:10,14,09,1, 11.9,1,1, 6.402, 10485.817, 408.006, 52873.936 24/10/12,11:32:10,15,09,1, 11.9,1,1, 6.402, 10485.869, 408.072, 52873.951 24/10/12,11:32:10,16,09,1, 11.9,1,1, 6.402, 10485.843, 407.972, 52873.889 24/10/12,11:32:10,17,09,1, 11.9,1,1, 6.402, 10485.843, 408.053, 52873.946 24/10/12,11:32:10,18,09,1, 11.9,1,1, 6.402, 10485.884, 408.048, 52873.979 24/10/12,11:32:10,19,09,1, 11.9,1,1, 6.402, 10485.838, 407.991, 52873.920 24/10/12,11:32:11,00,09,1, 11.8,1,1, 6.401, 10485.837, 407.991, 52873.920 24/10/12,11:32:11,01,09,1, 11.8,1,1, 6.401, 10485.876, 407.983, 52873.899 24/10/12,11:32:11,02,09,1, 11.8,1,1, 6.401, 10485.866, 408.061, 52873.981 24/10/12,11:32:11,03,09,1, 11.8,1,1, 6.401, 10485.847, 408.026, 52873.969 24/10/12,11:32:11,04,09,1, 11.8,1,1, 6.401, 10485.862, 407.975, 52873.915 24/10/12,11:32:11,05,09,1, 11.8,1,1, 6.401, 10485.875, 408.057, 52873.959 24/10/12,11:32:11,06,09,1, 11.8,1,1, 6.401, 10485.843, 407.992, 52873.871 24/10/12,11:32:11,07,09,1, 11.8,1,1, 6.401, 10485.850, 408.053, 52873.966 24/10/12,11:32:11,08,09,1, 11.8,1,1, 6.401, 10485.884, 408.000, 52873.911 24/10/12,11:32:11,09,09,1, 11.8,1,1, 6.401, 10485.854, 408.016, 52873.945 24/10/12,11:32:11,10,09,1, 11.8,1,1, 6.401, 10485.882, 408.069, 52873.989 24/10/12,11:32:11,11,09,1, 11.8,1,1, 6.401, 10485.866, 407.977, 52873.915 24/10/12,11:32:11,12,09,1, 11.8,1,1, 6.401, 10485.853, 408.060, 52873.955 24/10/12,11:32:11,13,09,1, 11.8,1,1, 6.401, 10485.863, 407.995, 52873.962 24/10/12,11:32:11,14,09,1, 11.8,1,1, 6.401, 10485.863, 408.017, 52873.935 24/10/12,11:32:11,15,09,1, 11.8,1,1, 6.401, 10485.879, 408.048, 52873.965 24/10/12,11:32:11,16,09,1, 11.8,1,1, 6.401, 10485.852, 407.974, 52873.934 24/10/12,11:32:11,17,09,1, 11.8,1,1, 6.401, 10485.876, 408.062, 52873.993 24/10/12,11:32:11,18,09,1, 11.8,1,1, 6.401, 10485.866, 407.991, 52873.931 24/10/12,11:32:11,19,09,1, 11.8,1,1, 6.401, 10485.847, 408.017, 52873.962 24/10/12,11:32:12,00,09,1, 11.9,1,1, 6.409, 10485.846, 408.017, 52873.962 24/10/12,11:32:12,01,09,1, 11.9,1,1, 6.409, 10485.828, 407.951, 52873.908 24/10/12,11:32:12,02,09,1, 11.9,1,1, 6.409, 10485.874, 408.067, 52873.984 24/10/12,11:32:12,03,09,1, 11.9,1,1, 6.409, 10485.850, 407.965, 52873.892 24/10/12,11:32:12,04,09,1, 11.9,1,1, 6.409, 10485.820, 408.019, 52873.953 24/10/12,11:32:12,05,09,1, 11.9,1,1, 6.409, 10485.833, 408.019, 52873.952 24/10/12,11:32:12,06,09,1, 11.9,1,1, 6.409, 10485.809, 407.960, 52873.923 24/10/12,11:32:12,07,09,1, 11.9,1,1, 6.409, 10485.834, 408.041, 52874.018 24/10/12,11:32:12,08,09,1, 11.9,1,1, 6.409, 10485.838, 407.963, 52873.892 24/10/12,11:32:12,09,09,1, 11.9,1,1, 6.409, 10485.809, 408.031, 52873.930 24/10/12,11:32:12,10,09,1, 11.9,1,1, 6.409, 10485.821, 407.971, 52873.940 24/10/12,11:32:12,11,09,1, 11.9,1,1, 6.409, 10485.809, 407.952, 52873.927 24/10/12,11:32:12,12,09,1, 11.9,1,1, 6.409, 10485.843, 408.001, 52873.967 24/10/12,11:32:12,13,09,1, 11.9,1,1, 6.409, 10485.813, 407.935, 52873.938 24/10/12,11:32:12,14,09,1, 11.9,1,1, 6.409, 10485.820, 408.015, 52873.931 24/10/12,11:32:12,15,09,1, 11.9,1,1, 6.409, 10485.811, 407.959, 52873.966 24/10/12,11:32:12,16,09,1, 11.9,1,1, 6.409, 10485.833, 407.959, 52873.933 24/10/12,11:32:12,17,09,1, 11.9,1,1, 6.409, 10485.833, 407.990, 52873.970 24/10/12,11:32:12,18,09,1, 11.9,1,1, 6.409, 10485.794, 407.912, 52873.913 24/10/12,11:32:12,19,09,1, 11.9,1,1, 6.409, 10485.813, 408.002, 52873.912 24/10/12,11:32:13,00,09,1, 11.9,1,1, 6.406, 10485.812, 408.002, 52873.912 24/10/12,11:32:13,01,09,1, 11.9,1,1, 6.406, 10485.801, 407.954, 52873.873 24/10/12,11:32:13,02,09,1, 11.9,1,1, 6.406, 10485.814, 407.978, 52873.925 24/10/12,11:32:13,03,09,1, 11.9,1,1, 6.406, 10485.792, 407.911, 52873.913 24/10/12,11:32:13,04,09,1, 11.9,1,1, 6.406, 10485.803, 407.982, 52873.949 24/10/12,11:32:13,05,09,1, 11.9,1,1, 6.406, 10485.799, 407.930, 52873.970 24/10/12,11:32:13,06,09,1, 11.9,1,1, 6.406, 10485.775, 407.935, 52873.905 24/10/12,11:32:13,07,09,1, 11.9,1,1, 6.406, 10485.812, 407.960, 52873.973 24/10/12,11:32:13,08,09,1, 11.9,1,1, 6.406, 10485.778, 407.912, 52873.856 24/10/12,11:32:13,09,09,1, 11.9,1,1, 6.406, 10485.822, 407.962, 52873.992 24/10/12,11:32:13,10,09,1, 11.9,1,1, 6.406, 10485.784, 407.897, 52873.853 24/10/12,11:32:13,11,09,1, 11.9,1,1, 6.406, 10485.781, 407.941, 52873.918 24/10/12,11:32:13,12,09,1, 11.9,1,1, 6.406, 10485.809, 407.981, 52873.961 24/10/12,11:32:13,13,09,1, 11.9,1,1, 6.406, 10485.765, 407.890, 52873.848 24/10/12,11:32:13,14,09,1, 11.9,1,1, 6.406, 10485.779, 407.966, 52874.002 24/10/12,11:32:13,15,09,1, 11.9,1,1, 6.406, 10485.769, 407.904, 52873.939 24/10/12,11:32:13,16,09,1, 11.9,1,1, 6.406, 10485.784, 407.950, 52873.954 24/10/12,11:32:13,17,09,1, 11.9,1,1, 6.406, 10485.802, 407.932, 52873.915 24/10/12,11:32:13,18,09,1, 11.9,1,1, 6.406, 10485.768, 407.906, 52873.936 24/10/12,11:32:13,19,09,1, 11.9,1,1, 6.406, 10485.802, 407.970, 52873.966 24/10/12,11:32:14,00,09,1, 11.9,1,1, 6.403, 10485.796, 407.970, 52873.966 24/10/12,11:32:14,01,09,1, 11.9,1,1, 6.403, 10485.775, 407.932, 52873.860 24/10/12,11:32:14,02,09,1, 11.9,1,1, 6.403, 10485.806, 407.921, 52874.007 24/10/12,11:32:14,03,09,1, 11.9,1,1, 6.403, 10485.763, 407.882, 52873.953 24/10/12,11:32:14,04,09,1, 11.9,1,1, 6.403, 10485.781, 407.961, 52873.932 24/10/12,11:32:14,05,09,1, 11.9,1,1, 6.403, 10485.772, 407.893, 52873.901 24/10/12,11:32:14,06,09,1, 11.9,1,1, 6.403, 10485.766, 407.915, 52873.923 24/10/12,11:32:14,07,09,1, 11.9,1,1, 6.403, 10485.786, 407.894, 52873.882 24/10/12,11:32:14,08,09,1, 11.9,1,1, 6.403, 10485.742, 407.889, 52873.866 24/10/12,11:32:14,09,09,1, 11.9,1,1, 6.403, 10485.793, 407.941, 52874.012 24/10/12,11:32:14,10,09,1, 11.9,1,1, 6.403, 10485.774, 407.893, 52873.940 24/10/12,11:32:14,11,09,1, 11.9,1,1, 6.403, 10485.768, 407.936, 52873.976 24/10/12,11:32:14,12,09,1, 11.9,1,1, 6.403, 10485.780, 407.897, 52873.979 24/10/12,11:32:14,13,09,1, 11.9,1,1, 6.403, 10485.758, 407.872, 52873.941 24/10/12,11:32:14,14,09,1, 11.9,1,1, 6.403, 10485.767, 407.927, 52873.922 24/10/12,11:32:14,15,09,1, 11.9,1,1, 6.403, 10485.754, 407.854, 52873.929 24/10/12,11:32:14,16,09,1, 11.9,1,1, 6.403, 10485.791, 407.931, 52873.964 24/10/12,11:32:14,17,09,1, 11.9,1,1, 6.403, 10485.772, 407.911, 52873.866 24/10/12,11:32:14,18,09,1, 11.9,1,1, 6.403, 10485.773, 407.882, 52873.914 24/10/12,11:32:14,19,09,1, 11.9,1,1, 6.403, 10485.793, 407.923, 52873.868 24/10/12,11:32:15,00,09,1, 11.9,1,1, 6.407, 10485.787, 407.923, 52873.868 24/10/12,11:32:15,01,09,1, 11.9,1,1, 6.407, 10485.779, 407.925, 52874.009 24/10/12,11:32:15,02,09,1, 11.9,1,1, 6.407, 10485.785, 407.870, 52873.924 24/10/12,11:32:15,03,09,1, 11.9,1,1, 6.407, 10485.743, 407.921, 52873.926 24/10/12,11:32:15,04,09,1, 11.9,1,1, 6.407, 10485.782, 407.928, 52873.894 24/10/12,11:32:15,05,09,1, 11.9,1,1, 6.407, 10485.742, 407.864, 52873.886 24/10/12,11:32:15,06,09,1, 11.9,1,1, 6.407, 10485.753, 407.913, 52873.923 24/10/12,11:32:15,07,09,1, 11.9,1,1, 6.407, 10485.744, 407.844, 52873.861 24/10/12,11:32:15,08,09,1, 11.9,1,1, 6.407, 10485.730, 407.894, 52873.930 24/10/12,11:32:15,09,09,1, 11.9,1,1, 6.407, 10485.760, 407.894, 52873.912 24/10/12,11:32:15,10,09,1, 11.9,1,1, 6.407, 10485.734, 407.818, 52873.954 24/10/12,11:32:15,11,09,1, 11.9,1,1, 6.407, 10485.763, 407.914, 52873.878 24/10/12,11:32:15,12,09,1, 11.9,1,1, 6.407, 10485.737, 407.820, 52873.898 24/10/12,11:32:15,13,09,1, 11.9,1,1, 6.407, 10485.761, 407.845, 52873.857 24/10/12,11:32:15,14,09,1, 11.9,1,1, 6.407, 10485.772, 407.866, 52873.926 24/10/12,11:32:15,15,09,1, 11.9,1,1, 6.407, 10485.767, 407.820, 52873.851 24/10/12,11:32:15,16,09,1, 11.9,1,1, 6.407, 10485.774, 407.882, 52873.897 24/10/12,11:32:15,17,09,1, 11.9,1,1, 6.407, 10485.782, 407.816, 52873.833 24/10/12,11:32:15,18,09,1, 11.9,1,1, 6.407, 10485.788, 407.871, 52874.128 24/10/12,11:32:15,19,09,1, 11.9,1,1, 6.407, 10485.809, 407.849, 52873.831 24/10/12,11:32:16,00,09,1, 12.0,1,1, 6.404, 10485.804, 407.849, 52873.831 24/10/12,11:32:16,01,09,1, 12.0,1,1, 6.404, 10485.805, 407.893, 52873.912 24/10/12,11:32:16,02,09,1, 12.0,1,1, 6.404, 10485.768, 407.798, 52873.759 24/10/12,11:32:16,03,09,1, 12.0,1,1, 6.404, 10485.802, 407.842, 52873.870 24/10/12,11:32:16,04,09,1, 12.0,1,1, 6.404, 10485.780, 407.834, 52873.920 24/10/12,11:32:16,05,09,1, 12.0,1,1, 6.404, 10485.804, 407.799, 52873.849 24/10/12,11:32:16,06,09,1, 12.0,1,1, 6.404, 10485.830, 407.879, 52873.850 24/10/12,11:32:16,07,09,1, 12.0,1,1, 6.404, 10485.799, 407.773, 52873.840 24/10/12,11:32:16,08,09,1, 12.0,1,1, 6.404, 10485.782, 407.850, 52873.921 24/10/12,11:32:16,09,09,1, 12.0,1,1, 6.404, 10485.794, 407.819, 52873.895 24/10/12,11:32:16,10,09,1, 12.0,1,1, 6.404, 10485.789, 407.795, 52873.835 24/10/12,11:32:16,11,09,1, 12.0,1,1, 6.404, 10485.813, 407.840, 52873.857 24/10/12,11:32:16,12,09,1, 12.0,1,1, 6.404, 10485.809, 407.763, 52873.843 24/10/12,11:32:16,13,09,1, 12.0,1,1, 6.404, 10485.810, 407.838, 52873.906 24/10/12,11:32:16,14,09,1, 12.0,1,1, 6.404, 10485.822, 407.785, 52873.823 24/10/12,11:32:16,15,09,1, 12.0,1,1, 6.404, 10485.792, 407.809, 52873.857 24/10/12,11:32:16,16,09,1, 12.0,1,1, 6.404, 10485.809, 407.835, 52873.940 24/10/12,11:32:16,17,09,1, 12.0,1,1, 6.404, 10485.793, 407.770, 52873.828 24/10/12,11:32:16,18,09,1, 12.0,1,1, 6.404, 10485.788, 407.851, 52874.030 24/10/12,11:32:16,19,09,1, 12.0,1,1, 6.404, 10485.790, 407.770, 52873.839 24/10/12,11:32:17,00,09,1, 11.9,1,1, 6.411, 10485.787, 407.770, 52873.839 24/10/12,11:32:17,01,09,1, 11.9,1,1, 6.411, 10485.793, 407.803, 52873.850 24/10/12,11:32:17,02,09,1, 11.9,1,1, 6.411, 10485.794, 407.755, 52873.848 24/10/12,11:32:17,03,09,1, 11.9,1,1, 6.411, 10485.812, 407.849, 52873.935 24/10/12,11:32:17,04,09,1, 11.9,1,1, 6.411, 10485.796, 407.769, 52873.882 24/10/12,11:32:17,05,09,1, 11.9,1,1, 6.411, 10485.791, 407.796, 52873.970 24/10/12,11:32:17,06,09,1, 11.9,1,1, 6.411, 10485.805, 407.808, 52873.824 24/10/12,11:32:17,07,09,1, 11.9,1,1, 6.411, 10485.762, 407.757, 52873.933 24/10/12,11:32:17,08,09,1, 11.9,1,1, 6.411, 10485.779, 407.807, 52873.939 24/10/12,11:32:17,09,09,1, 11.9,1,1, 6.411, 10485.782, 407.728, 52873.894 24/10/12,11:32:17,10,09,1, 11.9,1,1, 6.411, 10485.794, 407.766, 52873.838 24/10/12,11:32:17,11,09,1, 11.9,1,1, 6.411, 10485.804, 407.753, 52873.855 24/10/12,11:32:17,12,09,1, 11.9,1,1, 6.411, 10485.787, 407.721, 52873.855 24/10/12,11:32:17,13,09,1, 11.9,1,1, 6.411, 10485.793, 407.781, 52873.998 24/10/12,11:32:17,14,09,1, 11.9,1,1, 6.411, 10485.803, 407.701, 52873.857 24/10/12,11:32:17,15,09,1, 11.9,1,1, 6.411, 10485.782, 407.740, 52873.812 24/10/12,11:32:17,16,09,1, 11.9,1,1, 6.411, 10485.804, 407.755, 52873.895 24/10/12,11:32:17,17,09,1, 11.9,1,1, 6.411, 10485.788, 407.689, 52873.875 24/10/12,11:32:17,18,09,1, 11.9,1,1, 6.411, 10485.806, 407.777, 52873.919 24/10/12,11:32:17,19,09,1, 11.9,1,1, 6.411, 10485.797, 407.677, 52873.903 24/10/12,11:32:18,00,09,1, 11.9,1,1, 6.403, 10485.796, 407.677, 52873.903 24/10/12,11:32:18,01,09,1, 11.9,1,1, 6.403, 10485.808, 407.709, 52873.899 24/10/12,11:32:18,02,09,1, 11.9,1,1, 6.403, 10485.798, 407.684, 52873.869 24/10/12,11:32:18,03,09,1, 11.9,1,1, 6.403, 10485.827, 407.714, 52873.881 24/10/12,11:32:18,04,09,1, 11.9,1,1, 6.403, 10485.781, 407.659, 52873.891 24/10/12,11:32:18,05,09,1, 11.9,1,1, 6.403, 10485.802, 407.713, 52873.917 24/10/12,11:32:18,06,09,1, 11.9,1,1, 6.403, 10485.814, 407.689, 52873.822 24/10/12,11:32:18,07,09,1, 11.9,1,1, 6.403, 10485.793, 407.655, 52873.798 24/10/12,11:32:18,08,09,1, 11.9,1,1, 6.403, 10485.795, 407.716, 52873.930 24/10/12,11:32:18,09,09,1, 11.9,1,1, 6.403, 10485.757, 407.647, 52873.833 24/10/12,11:32:18,10,09,1, 11.9,1,1, 6.403, 10485.770, 407.705, 52873.948 24/10/12,11:32:18,11,09,1, 11.9,1,1, 6.403, 10485.807, 407.651, 52873.924 24/10/12,11:32:18,12,09,1, 11.9,1,1, 6.403, 10485.776, 407.634, 52873.796 24/10/12,11:32:18,13,09,1, 11.9,1,1, 6.403, 10485.775, 407.707, 52873.848 24/10/12,11:32:18,14,09,1, 11.9,1,1, 6.403, 10485.804, 407.609, 52873.855 24/10/12,11:32:18,15,09,1, 11.9,1,1, 6.403, 10485.793, 407.692, 52873.907 24/10/12,11:32:18,16,09,1, 11.9,1,1, 6.403, 10485.803, 407.620, 52873.840 24/10/12,11:32:18,17,09,1, 11.9,1,1, 6.403, 10485.781, 407.621, 52873.810 24/10/12,11:32:18,18,09,1, 11.9,1,1, 6.403, 10485.808, 407.670, 52873.830 24/10/12,11:32:18,19,09,1, 11.9,1,1, 6.403, 10485.760, 407.617, 52873.873 24/10/12,11:32:19,00,09,1, 12.0,1,1, 6.404, 10485.754, 407.617, 52873.873 24/10/12,11:32:19,01,09,1, 12.0,1,1, 6.404, 10485.794, 407.624, 52873.954 24/10/12,11:32:19,02,09,1, 12.0,1,1, 6.404, 10485.813, 407.621, 52873.912 24/10/12,11:32:19,03,09,1, 12.0,1,1, 6.404, 10485.830, 407.650, 52873.976 24/10/12,11:32:19,04,09,1, 12.0,1,1, 6.404, 10485.782, 407.587, 52873.827 24/10/12,11:32:19,05,09,1, 12.0,1,1, 6.404, 10485.795, 407.654, 52873.840 24/10/12,11:32:19,06,09,1, 12.0,1,1, 6.404, 10485.810, 407.603, 52873.934 24/10/12,11:32:19,07,09,1, 12.0,1,1, 6.404, 10485.824, 407.611, 52873.766 24/10/12,11:32:19,08,09,1, 12.0,1,1, 6.404, 10485.802, 407.639, 52873.936 24/10/12,11:32:19,09,09,1, 12.0,1,1, 6.404, 10485.781, 407.573, 52873.838 24/10/12,11:32:19,10,09,1, 12.0,1,1, 6.404, 10485.803, 407.647, 52873.965 24/10/12,11:32:19,11,09,1, 12.0,1,1, 6.404, 10485.794, 407.599, 52873.907 24/10/12,11:32:19,12,09,1, 12.0,1,1, 6.404, 10485.798, 407.620, 52873.924 24/10/12,11:32:19,13,09,1, 12.0,1,1, 6.404, 10485.841, 407.641, 52873.879 24/10/12,11:32:19,14,09,1, 12.0,1,1, 6.404, 10485.791, 407.585, 52873.769 24/10/12,11:32:19,15,09,1, 12.0,1,1, 6.404, 10485.781, 407.687, 52873.919 24/10/12,11:32:19,16,09,1, 12.0,1,1, 6.404, 10485.803, 407.588, 52873.864 24/10/12,11:32:19,17,09,1, 12.0,1,1, 6.404, 10485.801, 407.620, 52873.926 24/10/12,11:32:19,18,09,1, 12.0,1,1, 6.404, 10485.816, 407.648, 52873.933 24/10/12,11:32:19,19,09,1, 12.0,1,1, 6.404, 10485.809, 407.588, 52873.878 24/10/12,11:32:20,00,09,1, 11.9,1,1, 6.413, 10485.804, 407.588, 52873.878 24/10/12,11:32:20,01,09,1, 11.9,1,1, 6.413, 10485.813, 407.586, 52873.907 24/10/12,11:32:20,02,09,1, 11.9,1,1, 6.413, 10485.801, 407.584, 52873.879 24/10/12,11:32:20,03,09,1, 11.9,1,1, 6.413, 10485.818, 407.590, 52873.910 24/10/12,11:32:20,04,09,1, 11.9,1,1, 6.413, 10485.791, 407.541, 52873.722 24/10/12,11:32:20,05,09,1, 11.9,1,1, 6.413, 10485.817, 407.621, 52873.902 24/10/12,11:32:20,06,09,1, 11.9,1,1, 6.413, 10485.827, 407.565, 52873.849 24/10/12,11:32:20,07,09,1, 11.9,1,1, 6.413, 10485.809, 407.563, 52873.824 24/10/12,11:32:20,08,09,1, 11.9,1,1, 6.413, 10485.810, 407.600, 52873.864 24/10/12,11:32:20,09,09,1, 11.9,1,1, 6.413, 10485.819, 407.542, 52873.778 24/10/12,11:32:20,10,09,1, 11.9,1,1, 6.413, 10485.799, 407.608, 52873.949 24/10/12,11:32:20,11,09,1, 11.9,1,1, 6.413, 10485.838, 407.545, 52873.839 24/10/12,11:32:20,12,09,1, 11.9,1,1, 6.413, 10485.801, 407.555, 52873.881 24/10/12,11:32:20,13,09,1, 11.9,1,1, 6.413, 10485.804, 407.573, 52873.878 24/10/12,11:32:20,14,09,1, 11.9,1,1, 6.413, 10485.803, 407.552, 52873.864 24/10/12,11:32:20,15,09,1, 11.9,1,1, 6.413, 10485.831, 407.632, 52873.858 24/10/12,11:32:20,16,09,1, 11.9,1,1, 6.413, 10485.826, 407.537, 52873.815 24/10/12,11:32:20,17,09,1, 11.9,1,1, 6.413, 10485.817, 407.573, 52873.814 24/10/12,11:32:20,18,09,1, 11.9,1,1, 6.413, 10485.809, 407.572, 52873.825 24/10/12,11:32:20,19,09,1, 11.9,1,1, 6.413, 10485.811, 407.512, 52873.888 24/10/12,11:32:21,00,09,1, 11.8,1,1, 6.404, 10485.804, 407.512, 52873.888 24/10/12,11:32:21,01,09,1, 11.8,1,1, 6.404, 10485.820, 407.504, 52873.867 24/10/12,11:32:21,02,09,1, 11.8,1,1, 6.404, 10485.799, 407.553, 52873.896 24/10/12,11:32:21,03,09,1, 11.8,1,1, 6.404, 10485.818, 407.547, 52873.926 24/10/12,11:32:21,04,09,1, 11.8,1,1, 6.404, 10485.803, 407.492, 52873.851 24/10/12,11:32:21,05,09,1, 11.8,1,1, 6.404, 10485.826, 407.584, 52873.871 24/10/12,11:32:21,06,09,1, 11.8,1,1, 6.404, 10485.824, 407.507, 52873.833 24/10/12,11:32:21,07,09,1, 11.8,1,1, 6.404, 10485.812, 407.560, 52873.934 24/10/12,11:32:21,08,09,1, 11.8,1,1, 6.404, 10485.804, 407.533, 52873.861 24/10/12,11:32:21,09,09,1, 11.8,1,1, 6.404, 10485.778, 407.496, 52873.833 24/10/12,11:32:21,10,09,1, 11.8,1,1, 6.404, 10485.796, 407.559, 52873.913 24/10/12,11:32:21,11,09,1, 11.8,1,1, 6.404, 10485.779, 407.480, 52873.833 24/10/12,11:32:21,12,09,1, 11.8,1,1, 6.404, 10485.806, 407.522, 52873.873 24/10/12,11:32:21,13,09,1, 11.8,1,1, 6.404, 10485.805, 407.508, 52873.884 24/10/12,11:32:21,14,09,1, 11.8,1,1, 6.404, 10485.816, 407.494, 52873.871 24/10/12,11:32:21,15,09,1, 11.8,1,1, 6.404, 10485.836, 407.547, 52873.905 24/10/12,11:32:21,16,09,1, 11.8,1,1, 6.404, 10485.815, 407.461, 52873.774 24/10/12,11:32:21,17,09,1, 11.8,1,1, 6.404, 10485.816, 407.513, 52873.906 24/10/12,11:32:21,18,09,1, 11.8,1,1, 6.404, 10485.791, 407.503, 52873.934 24/10/12,11:32:21,19,09,1, 11.8,1,1, 6.404, 10485.815, 407.480, 52873.855 24/10/12,11:32:22,00,08,1, 11.9,1,1, 6.409, 10485.812, 407.480, 52873.855 24/10/12,11:32:22,01,08,1, 11.9,1,1, 6.409, 10485.794, 407.442, 52873.827 24/10/12,11:32:22,02,08,1, 11.9,1,1, 6.409, 10485.812, 407.514, 52873.886 24/10/12,11:32:22,03,08,1, 11.9,1,1, 6.409, 10485.785, 407.467, 52873.882 24/10/12,11:32:22,04,08,1, 11.9,1,1, 6.409, 10485.783, 407.459, 52873.813 24/10/12,11:32:22,05,08,1, 11.9,1,1, 6.409, 10485.845, 407.519, 52873.897 24/10/12,11:32:22,06,08,1, 11.9,1,1, 6.409, 10485.812, 407.460, 52873.857 24/10/12,11:32:22,07,08,1, 11.9,1,1, 6.409, 10485.800, 407.515, 52873.912 24/10/12,11:32:22,08,08,1, 11.9,1,1, 6.409, 10485.810, 407.459, 52873.892 24/10/12,11:32:22,09,08,1, 11.9,1,1, 6.409, 10485.780, 407.446, 52873.901 24/10/12,11:32:22,10,08,1, 11.9,1,1, 6.409, 10485.794, 407.508, 52873.955 24/10/12,11:32:22,11,08,1, 11.9,1,1, 6.409, 10485.778, 407.430, 52873.839 24/10/12,11:32:22,12,08,1, 11.9,1,1, 6.409, 10485.814, 407.506, 52873.866 24/10/12,11:32:22,13,08,1, 11.9,1,1, 6.409, 10485.814, 407.440, 52873.901 24/10/12,11:32:22,14,08,1, 11.9,1,1, 6.409, 10485.771, 407.403, 52873.810 24/10/12,11:32:22,15,08,1, 11.9,1,1, 6.409, 10485.801, 407.452, 52873.897 24/10/12,11:32:22,16,08,1, 11.9,1,1, 6.409, 10485.782, 407.404, 52873.869 24/10/12,11:32:22,17,08,1, 11.9,1,1, 6.409, 10485.809, 407.466, 52873.930 24/10/12,11:32:22,18,08,1, 11.9,1,1, 6.409, 10485.784, 407.405, 52873.928 24/10/12,11:32:22,19,08,1, 11.9,1,1, 6.409, 10485.793, 407.418, 52873.899 24/10/12,11:32:23,00,08,1, 11.9,1,1, 6.403, 10485.787, 407.418, 52873.899 24/10/12,11:32:23,01,08,1, 11.9,1,1, 6.403, 10485.788, 407.382, 52873.823 24/10/12,11:32:23,02,08,1, 11.9,1,1, 6.403, 10485.819, 407.461, 52873.889 24/10/12,11:32:23,03,08,1, 11.9,1,1, 6.403, 10485.833, 407.389, 52873.883 24/10/12,11:32:23,04,08,1, 11.9,1,1, 6.403, 10485.798, 407.374, 52873.867 24/10/12,11:32:23,05,08,1, 11.9,1,1, 6.403, 10485.825, 407.415, 52873.924 24/10/12,11:32:23,06,08,1, 11.9,1,1, 6.403, 10485.805, 407.372, 52873.828 24/10/12,11:32:23,07,08,1, 11.9,1,1, 6.403, 10485.822, 407.441, 52873.879 24/10/12,11:32:23,08,08,1, 11.9,1,1, 6.403, 10485.788, 407.395, 52873.898 24/10/12,11:32:23,09,08,1, 11.9,1,1, 6.403, 10485.785, 407.392, 52873.911 24/10/12,11:32:23,10,08,1, 11.9,1,1, 6.403, 10485.822, 407.434, 52873.966 24/10/12,11:32:23,11,08,1, 11.9,1,1, 6.403, 10485.788, 407.348, 52873.877 24/10/12,11:32:23,12,08,1, 11.9,1,1, 6.403, 10485.817, 407.426, 52873.909 24/10/12,11:32:23,13,08,1, 11.9,1,1, 6.403, 10485.798, 407.369, 52873.940 24/10/12,11:32:23,14,08,1, 11.9,1,1, 6.403, 10485.800, 407.390, 52873.906 24/10/12,11:32:23,15,08,1, 11.9,1,1, 6.403, 10485.841, 407.426, 52873.943 24/10/12,11:32:23,16,08,1, 11.9,1,1, 6.403, 10485.783, 407.344, 52873.955 24/10/12,11:32:23,17,08,1, 11.9,1,1, 6.403, 10485.799, 407.390, 52873.846 24/10/12,11:32:23,18,08,1, 11.9,1,1, 6.403, 10485.803, 407.357, 52873.903 24/10/12,11:32:23,19,08,1, 11.9,1,1, 6.403, 10485.775, 407.374, 52873.896 24/10/12,11:32:24,00,07,1, 11.9,1,1, 6.406, 10485.771, 407.374, 52873.896 24/10/12,11:32:24,01,07,1, 11.9,1,1, 6.406, 10485.800, 407.322, 52873.849 24/10/12,11:32:24,02,07,1, 11.9,1,1, 6.406, 10485.784, 407.376, 52873.897 24/10/12,11:32:24,03,07,1, 11.9,1,1, 6.406, 10485.793, 407.346, 52873.892 24/10/12,11:32:24,04,07,1, 11.9,1,1, 6.406, 10485.779, 407.324, 52873.826 24/10/12,11:32:24,05,07,1, 11.9,1,1, 6.406, 10485.834, 407.387, 52873.930 24/10/12,11:32:24,06,07,1, 11.9,1,1, 6.406, 10485.788, 407.304, 52873.800 24/10/12,11:32:24,07,07,1, 11.9,1,1, 6.406, 10485.793, 407.345, 52873.905 24/10/12,11:32:24,08,07,1, 11.9,1,1, 6.406, 10485.816, 407.320, 52873.860 24/10/12,11:32:24,09,07,1, 11.9,1,1, 6.406, 10485.780, 407.297, 52873.855 24/10/12,11:32:24,10,07,1, 11.9,1,1, 6.406, 10485.816, 407.339, 52873.898 24/10/12,11:32:24,11,07,1, 11.9,1,1, 6.406, 10485.792, 407.296, 52873.879 24/10/12,11:32:24,12,07,1, 11.9,1,1, 6.406, 10485.829, 407.357, 52873.902 24/10/12,11:32:24,13,07,1, 11.9,1,1, 6.406, 10485.807, 407.296, 52873.825 24/10/12,11:32:24,14,07,1, 11.9,1,1, 6.406, 10485.797, 407.302, 52873.897 24/10/12,11:32:24,15,07,1, 11.9,1,1, 6.406, 10485.817, 407.307, 52873.880 24/10/12,11:32:24,16,07,1, 11.9,1,1, 6.406, 10485.786, 407.276, 52873.836 24/10/12,11:32:24,17,07,1, 11.9,1,1, 6.406, 10485.806, 407.326, 52873.897 24/10/12,11:32:24,18,07,1, 11.9,1,1, 6.406, 10485.805, 407.303, 52873.848 24/10/12,11:32:24,19,07,1, 11.9,1,1, 6.406, 10485.799, 407.277, 52873.884 24/10/12,11:32:25,00,07,1, 12.0,1,1, 6.406, 10485.796, 407.277, 52873.884 24/10/12,11:32:25,01,07,1, 12.0,1,1, 6.406, 10485.784, 407.261, 52873.869 24/10/12,11:32:25,02,07,1, 12.0,1,1, 6.406, 10485.814, 407.327, 52873.873 24/10/12,11:32:25,03,07,1, 12.0,1,1, 6.406, 10485.783, 407.299, 52873.955 24/10/12,11:32:25,04,07,1, 12.0,1,1, 6.406, 10485.805, 407.260, 52873.845 24/10/12,11:32:25,05,07,1, 12.0,1,1, 6.406, 10485.826, 407.328, 52873.902 24/10/12,11:32:25,06,07,1, 12.0,1,1, 6.406, 10485.793, 407.238, 52873.868 24/10/12,11:32:25,07,07,1, 12.0,1,1, 6.406, 10485.814, 407.291, 52873.849 24/10/12,11:32:25,08,07,1, 12.0,1,1, 6.406, 10485.813, 407.265, 52873.846 24/10/12,11:32:25,09,07,1, 12.0,1,1, 6.406, 10485.786, 407.243, 52873.794 24/10/12,11:32:25,10,07,1, 12.0,1,1, 6.406, 10485.815, 407.316, 52873.912 24/10/12,11:32:25,11,07,1, 12.0,1,1, 6.406, 10485.784, 407.247, 52873.840 24/10/12,11:32:25,12,07,1, 12.0,1,1, 6.406, 10485.798, 407.274, 52873.853 24/10/12,11:32:25,13,07,1, 12.0,1,1, 6.406, 10485.822, 407.272, 52873.889 24/10/12,11:32:25,14,07,1, 12.0,1,1, 6.406, 10485.774, 407.232, 52873.880 24/10/12,11:32:25,15,07,1, 12.0,1,1, 6.406, 10485.818, 407.280, 52873.928 24/10/12,11:32:25,16,07,1, 12.0,1,1, 6.406, 10485.798, 407.214, 52873.842 24/10/12,11:32:25,17,07,1, 12.0,1,1, 6.406, 10485.788, 407.262, 52873.853 24/10/12,11:32:25,18,07,1, 12.0,1,1, 6.406, 10485.821, 407.226, 52873.918 24/10/12,11:32:25,19,07,1, 12.0,1,1, 6.406, 10485.814, 407.211, 52873.786 24/10/12,11:32:26,00,06,1, 11.9,1,1, 6.410, 10485.812, 407.211, 52873.786 24/10/12,11:32:26,01,06,1, 11.9,1,1, 6.410, 10485.789, 407.172, 52873.835 24/10/12,11:32:26,02,06,1, 11.9,1,1, 6.410, 10485.793, 407.203, 52873.805 24/10/12,11:32:26,03,06,1, 11.9,1,1, 6.410, 10485.789, 407.200, 52873.848 24/10/12,11:32:26,04,06,1, 11.9,1,1, 6.410, 10485.770, 407.152, 52873.861 24/10/12,11:32:26,05,06,1, 11.9,1,1, 6.410, 10485.806, 407.258, 52873.977 24/10/12,11:32:26,06,06,1, 11.9,1,1, 6.410, 10485.790, 407.161, 52873.880 24/10/12,11:32:26,07,06,1, 11.9,1,1, 6.410, 10485.774, 407.205, 52873.826 24/10/12,11:32:26,08,06,1, 11.9,1,1, 6.410, 10485.800, 407.189, 52873.939 24/10/12,11:32:26,09,06,1, 11.9,1,1, 6.410, 10485.792, 407.144, 52873.792 24/10/12,11:32:26,10,06,1, 11.9,1,1, 6.410, 10485.783, 407.228, 52873.873 24/10/12,11:32:26,11,06,1, 11.9,1,1, 6.410, 10485.803, 407.159, 52873.854 24/10/12,11:32:26,12,06,1, 11.9,1,1, 6.410, 10485.802, 407.182, 52873.868 24/10/12,11:32:26,13,06,1, 11.9,1,1, 6.410, 10485.798, 407.195, 52873.888 24/10/12,11:32:26,14,06,1, 11.9,1,1, 6.410, 10485.771, 407.124, 52873.815 24/10/12,11:32:26,15,06,1, 11.9,1,1, 6.410, 10485.800, 407.188, 52873.875 24/10/12,11:32:26,16,06,1, 11.9,1,1, 6.410, 10485.806, 407.134, 52873.825 24/10/12,11:32:26,17,06,1, 11.9,1,1, 6.410, 10485.803, 407.150, 52873.879 24/10/12,11:32:26,18,06,1, 11.9,1,1, 6.410, 10485.818, 407.188, 52873.915 24/10/12,11:32:26,19,06,1, 11.9,1,1, 6.410, 10485.771, 407.129, 52873.860 24/10/12,11:32:27,00,07,1, 11.8,1,1, 6.406, 10485.762, 407.129, 52873.860 24/10/12,11:32:27,01,07,1, 11.8,1,1, 6.406, 10485.803, 407.117, 52873.838 24/10/12,11:32:27,02,07,1, 11.8,1,1, 6.406, 10485.785, 407.135, 52873.984 24/10/12,11:32:27,03,07,1, 11.8,1,1, 6.406, 10485.791, 407.164, 52873.799 24/10/12,11:32:27,04,07,1, 11.8,1,1, 6.406, 10485.764, 407.082, 52873.886 24/10/12,11:32:27,05,07,1, 11.8,1,1, 6.406, 10485.795, 407.169, 52873.851 24/10/12,11:32:27,06,07,1, 11.8,1,1, 6.406, 10485.808, 407.094, 52873.784 24/10/12,11:32:27,07,07,1, 11.8,1,1, 6.406, 10485.781, 407.096, 52873.857 24/10/12,11:32:27,08,07,1, 11.8,1,1, 6.406, 10485.811, 407.143, 52873.893 24/10/12,11:32:27,09,07,1, 11.8,1,1, 6.406, 10485.779, 407.061, 52873.801 24/10/12,11:32:27,10,07,1, 11.8,1,1, 6.406, 10485.806, 407.110, 52873.896 24/10/12,11:32:27,11,07,1, 11.8,1,1, 6.406, 10485.802, 407.077, 52873.889 24/10/12,11:32:27,12,07,1, 11.8,1,1, 6.406, 10485.784, 407.052, 52873.889 24/10/12,11:32:27,13,07,1, 11.8,1,1, 6.406, 10485.810, 407.112, 52873.869 24/10/12,11:32:27,14,07,1, 11.8,1,1, 6.406, 10485.812, 407.057, 52873.840 24/10/12,11:32:27,15,07,1, 11.8,1,1, 6.406, 10485.794, 407.082, 52873.877 24/10/12,11:32:27,16,07,1, 11.8,1,1, 6.406, 10485.809, 407.060, 52873.857 24/10/12,11:32:27,17,07,1, 11.8,1,1, 6.406, 10485.794, 407.014, 52873.637 24/10/12,11:32:27,18,07,1, 11.8,1,1, 6.406, 10485.802, 407.096, 52873.884 24/10/12,11:32:27,19,07,1, 11.8,1,1, 6.406, 10485.839, 407.007, 52873.823 24/10/12,11:32:28,00,08,1, 11.9,1,1, 6.414, 10485.837, 407.007, 52873.823 24/10/12,11:32:28,01,08,1, 11.9,1,1, 6.414, 10485.819, 407.045, 52873.831 24/10/12,11:32:28,02,08,1, 11.9,1,1, 6.414, 10485.805, 406.975, 52873.804 24/10/12,11:32:28,03,08,1, 11.9,1,1, 6.414, 10485.810, 407.027, 52873.833 24/10/12,11:32:28,04,08,1, 11.9,1,1, 6.414, 10485.819, 406.983, 52873.816 24/10/12,11:32:28,05,08,1, 11.9,1,1, 6.414, 10485.804, 407.016, 52873.806 24/10/12,11:32:28,06,08,1, 11.9,1,1, 6.414, 10485.839, 407.020, 52873.864 24/10/12,11:32:28,07,08,1, 11.9,1,1, 6.414, 10485.798, 406.947, 52873.816 24/10/12,11:32:28,08,08,1, 11.9,1,1, 6.414, 10485.808, 407.009, 52873.858 24/10/12,11:32:28,09,08,1, 11.9,1,1, 6.414, 10485.842, 406.965, 52873.807 24/10/12,11:32:28,10,08,1, 11.9,1,1, 6.414, 10485.822, 406.956, 52873.789 24/10/12,11:32:28,11,08,1, 11.9,1,1, 6.414, 10485.841, 406.991, 52873.841 24/10/12,11:32:28,12,08,1, 11.9,1,1, 6.414, 10485.822, 406.913, 52873.829 24/10/12,11:32:28,13,08,1, 11.9,1,1, 6.414, 10485.807, 406.968, 52873.810 24/10/12,11:32:28,14,08,1, 11.9,1,1, 6.414, 10485.818, 406.939, 52873.805 24/10/12,11:32:28,15,08,1, 11.9,1,1, 6.414, 10485.832, 406.910, 52873.850 24/10/12,11:32:28,16,08,1, 11.9,1,1, 6.414, 10485.841, 406.966, 52873.877 24/10/12,11:32:28,17,08,1, 11.9,1,1, 6.414, 10485.849, 406.891, 52873.803 24/10/12,11:32:28,18,08,1, 11.9,1,1, 6.414, 10485.817, 406.931, 52873.821 24/10/12,11:32:28,19,08,1, 11.9,1,1, 6.414, 10485.848, 406.924, 52873.820 24/10/12,11:32:29,00,08,1, 12.0,1,1, 6.405, 10485.846, 406.924, 52873.820 24/10/12,11:32:29,01,08,1, 12.0,1,1, 6.405, 10485.858, 406.939, 52873.911 24/10/12,11:32:29,02,08,1, 12.0,1,1, 6.405, 10485.853, 406.848, 52873.821 24/10/12,11:32:29,03,08,1, 12.0,1,1, 6.405, 10485.858, 406.871, 52873.803 24/10/12,11:32:29,04,08,1, 12.0,1,1, 6.405, 10485.869, 406.871, 52873.831 24/10/12,11:32:29,05,08,1, 12.0,1,1, 6.405, 10485.821, 406.812, 52873.866 24/10/12,11:32:29,06,08,1, 12.0,1,1, 6.405, 10485.850, 406.881, 52873.821 24/10/12,11:32:29,07,08,1, 12.0,1,1, 6.405, 10485.867, 406.820, 52873.811 24/10/12,11:32:29,08,08,1, 12.0,1,1, 6.405, 10485.857, 406.864, 52873.848 24/10/12,11:32:29,09,08,1, 12.0,1,1, 6.405, 10485.872, 406.879, 52873.899 24/10/12,11:32:29,10,08,1, 12.0,1,1, 6.405, 10485.832, 406.801, 52873.804 24/10/12,11:32:29,11,08,1, 12.0,1,1, 6.405, 10485.856, 406.882, 52873.909 24/10/12,11:32:29,12,08,1, 12.0,1,1, 6.405, 10485.862, 406.830, 52873.802 24/10/12,11:32:29,13,08,1, 12.0,1,1, 6.405, 10485.859, 406.805, 52873.832 24/10/12,11:32:29,14,08,1, 12.0,1,1, 6.405, 10485.873, 406.863, 52873.865 24/10/12,11:32:29,15,08,1, 12.0,1,1, 6.405, 10485.880, 406.768, 52873.767 24/10/12,11:32:29,16,08,1, 12.0,1,1, 6.405, 10485.865, 406.815, 52873.796 24/10/12,11:32:29,17,08,1, 12.0,1,1, 6.405, 10485.902, 406.798, 52873.810 24/10/12,11:32:29,18,08,1, 12.0,1,1, 6.405, 10485.879, 406.780, 52873.790 24/10/12,11:32:29,19,08,1, 12.0,1,1, 6.405, 10485.885, 406.860, 52873.893 24/10/12,11:32:30,00,09,1, 11.9,1,1, 6.414, 10485.879, 406.860, 52873.893 24/10/12,11:32:30,01,09,1, 11.9,1,1, 6.414, 10485.866, 406.772, 52873.808 24/10/12,11:32:30,02,09,1, 11.9,1,1, 6.414, 10485.895, 406.797, 52873.875 24/10/12,11:32:30,03,09,1, 11.9,1,1, 6.414, 10485.861, 406.730, 52873.839 24/10/12,11:32:30,04,09,1, 11.9,1,1, 6.414, 10485.873, 406.795, 52873.815 24/10/12,11:32:30,05,09,1, 11.9,1,1, 6.414, 10485.892, 406.719, 52873.765 24/10/12,11:32:30,06,09,1, 11.9,1,1, 6.414, 10485.868, 406.737, 52873.820 24/10/12,11:32:30,07,09,1, 11.9,1,1, 6.414, 10485.882, 406.756, 52873.850 24/10/12,11:32:30,08,09,1, 11.9,1,1, 6.414, 10485.856, 406.719, 52873.782 24/10/12,11:32:30,09,09,1, 11.9,1,1, 6.414, 10485.899, 406.775, 52873.776 24/10/12,11:32:30,10,09,1, 11.9,1,1, 6.414, 10485.901, 406.742, 52873.812 24/10/12,11:32:30,11,09,1, 11.9,1,1, 6.414, 10485.858, 406.712, 52873.795 24/10/12,11:32:30,12,09,1, 11.9,1,1, 6.414, 10485.909, 406.749, 52873.815 24/10/12,11:32:30,13,09,1, 11.9,1,1, 6.414, 10485.881, 406.660, 52873.791 24/10/12,11:32:30,14,09,1, 11.9,1,1, 6.414, 10485.883, 406.719, 52873.827 24/10/12,11:32:30,15,09,1, 11.9,1,1, 6.414, 10485.876, 406.702, 52873.834 24/10/12,11:32:30,16,09,1, 11.9,1,1, 6.414, 10485.868, 406.666, 52873.750 24/10/12,11:32:30,17,09,1, 11.9,1,1, 6.414, 10485.893, 406.712, 52873.857 24/10/12,11:32:30,18,09,1, 11.9,1,1, 6.414, 10485.890, 406.657, 52873.810 24/10/12,11:32:30,19,09,1, 11.9,1,1, 6.414, 10485.902, 406.695, 52873.818 24/10/12,11:32:31,00,09,1, 11.9,1,1, 6.411, 10485.896, 406.695, 52873.818 24/10/12,11:32:31,01,09,1, 11.9,1,1, 6.411, 10485.887, 406.648, 52873.771 24/10/12,11:32:31,02,09,1, 11.9,1,1, 6.411, 10485.920, 406.705, 52873.818 24/10/12,11:32:31,03,09,1, 11.9,1,1, 6.411, 10485.900, 406.649, 52873.799 24/10/12,11:32:31,04,09,1, 11.9,1,1, 6.411, 10485.880, 406.645, 52873.768 24/10/12,11:32:31,05,09,1, 11.9,1,1, 6.411, 10485.924, 406.696, 52873.837 24/10/12,11:32:31,06,09,1, 11.9,1,1, 6.411, 10485.898, 406.603, 52873.762 24/10/12,11:32:31,07,09,1, 11.9,1,1, 6.411, 10485.912, 406.660, 52873.801 24/10/12,11:32:31,08,09,1, 11.9,1,1, 6.411, 10485.924, 406.618, 52873.782 24/10/12,11:32:31,09,09,1, 11.9,1,1, 6.411, 10485.916, 406.591, 52873.779 24/10/12,11:32:31,10,09,1, 11.9,1,1, 6.411, 10485.954, 406.650, 52873.832 24/10/12,11:32:31,11,09,1, 11.9,1,1, 6.411, 10485.927, 406.587, 52873.804 24/10/12,11:32:31,12,09,1, 11.9,1,1, 6.411, 10485.921, 406.601, 52873.787 24/10/12,11:32:31,13,09,1, 11.9,1,1, 6.411, 10485.946, 406.611, 52873.795 24/10/12,11:32:31,14,09,1, 11.9,1,1, 6.411, 10485.901, 406.555, 52873.774 24/10/12,11:32:31,15,09,1, 11.9,1,1, 6.411, 10485.947, 406.637, 52873.828 24/10/12,11:32:31,16,09,1, 11.9,1,1, 6.411, 10485.946, 406.575, 52873.766 24/10/12,11:32:31,17,09,1, 11.9,1,1, 6.411, 10485.929, 406.580, 52873.817 24/10/12,11:32:31,18,09,1, 11.9,1,1, 6.411, 10485.952, 406.645, 52873.853 24/10/12,11:32:31,19,09,1, 11.9,1,1, 6.411, 10485.927, 406.540, 52873.763 24/10/12,11:32:32,00,08,1, 11.9,1,1, 6.405, 10485.921, 406.540, 52873.763 24/10/12,11:32:32,01,08,1, 11.9,1,1, 6.405, 10485.938, 406.555, 52873.808 24/10/12,11:32:32,02,08,1, 11.9,1,1, 6.405, 10485.946, 406.555, 52873.790 24/10/12,11:32:32,03,08,1, 11.9,1,1, 6.405, 10485.978, 406.595, 52873.806 24/10/12,11:32:32,04,08,1, 11.9,1,1, 6.405, 10485.929, 406.512, 52873.775 24/10/12,11:32:32,05,08,1, 11.9,1,1, 6.405, 10485.932, 406.583, 52873.803 24/10/12,11:32:32,06,08,1, 11.9,1,1, 6.405, 10485.949, 406.564, 52873.812 24/10/12,11:32:32,07,08,1, 11.9,1,1, 6.405, 10485.930, 406.535, 52873.793 24/10/12,11:32:32,08,08,1, 11.9,1,1, 6.405, 10485.944, 406.587, 52873.823 24/10/12,11:32:32,09,08,1, 11.9,1,1, 6.405, 10485.980, 406.512, 52873.788 24/10/12,11:32:32,10,08,1, 11.9,1,1, 6.405, 10485.915, 406.585, 52873.761 24/10/12,11:32:32,11,08,1, 11.9,1,1, 6.405, 10485.960, 406.556, 52873.795 24/10/12,11:32:32,12,08,1, 11.9,1,1, 6.405, 10485.935, 406.511, 52873.763 24/10/12,11:32:32,13,08,1, 11.9,1,1, 6.405, 10485.942, 406.587, 52873.838 24/10/12,11:32:32,14,08,1, 11.9,1,1, 6.405, 10485.973, 406.500, 52873.808 24/10/12,11:32:32,15,08,1, 11.9,1,1, 6.405, 10485.939, 406.515, 52873.791 24/10/12,11:32:32,16,08,1, 11.9,1,1, 6.405, 10485.963, 406.545, 52873.812 24/10/12,11:32:32,17,08,1, 11.9,1,1, 6.405, 10485.981, 406.454, 52873.752 24/10/12,11:32:32,18,08,1, 11.9,1,1, 6.405, 10485.980, 406.544, 52873.828 24/10/12,11:32:32,19,08,1, 11.9,1,1, 6.405, 10485.974, 406.502, 52873.803 24/10/12,11:32:33,00,08,1, 11.9,1,1, 6.406, 10485.971, 406.502, 52873.803 24/10/12,11:32:33,01,08,1, 11.9,1,1, 6.406, 10485.980, 406.512, 52873.828 24/10/12,11:32:33,02,08,1, 11.9,1,1, 6.406, 10485.966, 406.433, 52873.768 24/10/12,11:32:33,03,08,1, 11.9,1,1, 6.406, 10485.946, 406.498, 52873.754 24/10/12,11:32:33,04,08,1, 11.9,1,1, 6.406, 10486.000, 406.476, 52873.831 24/10/12,11:32:33,05,08,1, 11.9,1,1, 6.406, 10485.973, 406.443, 52873.746 24/10/12,11:32:33,06,08,1, 11.9,1,1, 6.406, 10486.005, 406.467, 52873.800 24/10/12,11:32:33,07,08,1, 11.9,1,1, 6.406, 10485.962, 406.457, 52873.800 24/10/12,11:32:33,08,08,1, 11.9,1,1, 6.406, 10485.994, 406.476, 52873.812 24/10/12,11:32:33,09,08,1, 11.9,1,1, 6.406, 10486.002, 406.493, 52873.823 24/10/12,11:32:33,10,08,1, 11.9,1,1, 6.406, 10485.976, 406.418, 52873.798 24/10/12,11:32:33,11,08,1, 11.9,1,1, 6.406, 10485.983, 406.491, 52873.834 24/10/12,11:32:33,12,08,1, 11.9,1,1, 6.406, 10485.988, 406.428, 52873.802 24/10/12,11:32:33,13,08,1, 11.9,1,1, 6.406, 10485.967, 406.442, 52873.814 24/10/12,11:32:33,14,08,1, 11.9,1,1, 6.406, 10486.024, 406.485, 52873.806 24/10/12,11:32:33,15,08,1, 11.9,1,1, 6.406, 10486.005, 406.397, 52873.782 24/10/12,11:32:33,16,08,1, 11.9,1,1, 6.406, 10486.002, 406.452, 52873.788 24/10/12,11:32:33,17,08,1, 11.9,1,1, 6.406, 10486.028, 406.437, 52873.761 24/10/12,11:32:33,18,08,1, 11.9,1,1, 6.406, 10485.991, 406.392, 52873.746 24/10/12,11:32:33,19,08,1, 11.9,1,1, 6.406, 10486.018, 406.469, 52873.902 24/10/12,11:32:34,00,06,1, 11.9,1,1, 6.408, 10486.013, 406.469, 52873.902 24/10/12,11:32:34,01,06,1, 11.9,1,1, 6.408, 10486.009, 406.413, 52873.767 24/10/12,11:32:34,02,06,1, 11.9,1,1, 6.408, 10486.003, 406.429, 52873.848 24/10/12,11:32:34,03,06,1, 11.9,1,1, 6.408, 10485.984, 406.353, 52873.775 24/10/12,11:32:34,04,06,1, 11.9,1,1, 6.408, 10486.024, 406.434, 52873.826 24/10/12,11:32:34,05,06,1, 11.9,1,1, 6.408, 10486.024, 406.412, 52873.827 24/10/12,11:32:34,06,06,1, 11.9,1,1, 6.408, 10486.011, 406.376, 52873.787 24/10/12,11:32:34,07,06,1, 11.9,1,1, 6.408, 10486.025, 406.415, 52873.850 24/10/12,11:32:34,08,06,1, 11.9,1,1, 6.408, 10485.992, 406.333, 52873.775 24/10/12,11:32:34,09,06,1, 11.9,1,1, 6.408, 10486.017, 406.408, 52873.810 24/10/12,11:32:34,10,06,1, 11.9,1,1, 6.408, 10486.045, 406.399, 52873.789 24/10/12,11:32:34,11,06,1, 11.9,1,1, 6.408, 10486.042, 406.332, 52873.759 24/10/12,11:32:34,12,06,1, 11.9,1,1, 6.408, 10486.017, 406.413, 52873.809 24/10/12,11:32:34,13,06,1, 11.9,1,1, 6.408, 10486.009, 406.310, 52873.825 24/10/12,11:32:34,14,06,1, 11.9,1,1, 6.408, 10486.024, 406.359, 52873.830 24/10/12,11:32:34,15,06,1, 11.9,1,1, 6.408, 10486.048, 406.383, 52873.874 24/10/12,11:32:34,16,06,1, 11.9,1,1, 6.408, 10486.011, 406.312, 52873.796 24/10/12,11:32:34,17,06,1, 11.9,1,1, 6.408, 10486.051, 406.390, 52873.885 24/10/12,11:32:34,18,06,1, 11.9,1,1, 6.408, 10486.050, 406.317, 52873.856 24/10/12,11:32:34,19,06,1, 11.9,1,1, 6.408, 10486.006, 406.322, 52873.821 24/10/12,11:32:35,00,07,1, 11.9,1,1, 6.413, 10486.004, 406.322, 52873.821 24/10/12,11:32:35,01,07,1, 11.9,1,1, 6.413, 10486.015, 406.292, 52873.827 24/10/12,11:32:35,02,07,1, 11.9,1,1, 6.413, 10486.028, 406.332, 52873.825 24/10/12,11:32:35,03,07,1, 11.9,1,1, 6.413, 10486.041, 406.282, 52873.827 24/10/12,11:32:35,04,07,1, 11.9,1,1, 6.413, 10486.023, 406.264, 52873.750 24/10/12,11:32:35,05,07,1, 11.9,1,1, 6.413, 10486.032, 406.321, 52873.799 24/10/12,11:32:35,06,07,1, 11.9,1,1, 6.413, 10486.040, 406.281, 52873.804 24/10/12,11:32:35,07,07,1, 11.9,1,1, 6.413, 10486.056, 406.304, 52873.830 24/10/12,11:32:35,08,07,1, 11.9,1,1, 6.413, 10486.049, 406.309, 52873.859 24/10/12,11:32:35,09,07,1, 11.9,1,1, 6.413, 10486.056, 406.245, 52873.766 24/10/12,11:32:35,10,07,1, 11.9,1,1, 6.413, 10486.036, 406.293, 52873.820 24/10/12,11:32:35,11,07,1, 11.9,1,1, 6.413, 10486.035, 406.276, 52873.795 24/10/12,11:32:35,12,07,1, 11.9,1,1, 6.413, 10486.043, 406.269, 52873.808 24/10/12,11:32:35,13,07,1, 11.9,1,1, 6.413, 10486.043, 406.270, 52873.772 24/10/12,11:32:35,14,07,1, 11.9,1,1, 6.413, 10486.061, 406.206, 52873.827 24/10/12,11:32:35,15,07,1, 11.9,1,1, 6.413, 10486.049, 406.295, 52873.836 24/10/12,11:32:35,16,07,1, 11.9,1,1, 6.413, 10486.039, 406.212, 52873.596 24/10/12,11:32:35,17,07,1, 11.9,1,1, 6.413, 10486.025, 406.234, 52873.876 24/10/12,11:32:35,18,07,1, 11.9,1,1, 6.413, 10486.079, 406.309, 52873.879 24/10/12,11:32:35,19,07,1, 11.9,1,1, 6.413, 10486.033, 406.184, 52873.857 24/10/12,11:32:36,00,07,1, 11.9,1,1, 6.410, 10486.029, 406.184, 52873.857 24/10/12,11:32:36,01,07,1, 11.9,1,1, 6.410, 10486.061, 406.219, 52873.847 24/10/12,11:32:36,02,07,1, 11.9,1,1, 6.410, 10486.045, 406.186, 52873.807 24/10/12,11:32:36,03,07,1, 11.9,1,1, 6.410, 10486.067, 406.263, 52873.876 24/10/12,11:32:36,04,07,1, 11.9,1,1, 6.410, 10486.076, 406.211, 52873.810 24/10/12,11:32:36,05,07,1, 11.9,1,1, 6.410, 10486.052, 406.209, 52873.834 24/10/12,11:32:36,06,07,1, 11.9,1,1, 6.410, 10486.065, 406.238, 52873.840 24/10/12,11:32:36,07,07,1, 11.9,1,1, 6.410, 10486.040, 406.131, 52873.831 24/10/12,11:32:36,08,07,1, 11.9,1,1, 6.410, 10486.087, 406.243, 52873.887 24/10/12,11:32:36,09,07,1, 11.9,1,1, 6.410, 10486.090, 406.183, 52873.836 24/10/12,11:32:36,10,07,1, 11.9,1,1, 6.410, 10486.060, 406.164, 52873.798 24/10/12,11:32:36,11,07,1, 11.9,1,1, 6.410, 10486.084, 406.241, 52873.886 24/10/12,11:32:36,12,07,1, 11.9,1,1, 6.410, 10486.086, 406.170, 52873.838 24/10/12,11:32:36,13,07,1, 11.9,1,1, 6.410, 10486.075, 406.201, 52873.851 24/10/12,11:32:36,14,07,1, 11.9,1,1, 6.410, 10486.103, 406.199, 52873.904 24/10/12,11:32:36,15,07,1, 11.9,1,1, 6.410, 10486.069, 406.144, 52873.798 24/10/12,11:32:36,16,07,1, 11.9,1,1, 6.410, 10486.075, 406.178, 52873.856 24/10/12,11:32:36,17,07,1, 11.9,1,1, 6.410, 10486.062, 406.155, 52873.841 24/10/12,11:32:36,18,07,1, 11.9,1,1, 6.410, 10486.070, 406.140, 52873.851 24/10/12,11:32:36,19,07,1, 11.9,1,1, 6.410, 10486.066, 406.204, 52873.862 24/10/12,11:32:37,00,07,1, 11.9,1,1, 6.408, 10486.063, 406.204, 52873.862 24/10/12,11:32:37,01,07,1, 11.9,1,1, 6.408, 10486.079, 406.160, 52873.836 24/10/12,11:32:37,02,07,1, 11.9,1,1, 6.408, 10486.083, 406.166, 52873.848 24/10/12,11:32:37,03,07,1, 11.9,1,1, 6.408, 10486.074, 406.100, 52873.819 24/10/12,11:32:37,04,07,1, 11.9,1,1, 6.408, 10486.097, 406.182, 52873.903 24/10/12,11:32:37,05,07,1, 11.9,1,1, 6.408, 10486.042, 406.104, 52873.862 24/10/12,11:32:37,06,07,1, 11.9,1,1, 6.408, 10486.090, 406.133, 52873.826 24/10/12,11:32:37,07,07,1, 11.9,1,1, 6.408, 10486.107, 406.128, 52873.824 24/10/12,11:32:37,08,07,1, 11.9,1,1, 6.408, 10486.064, 406.097, 52873.860 24/10/12,11:32:37,09,07,1, 11.9,1,1, 6.408, 10486.074, 406.139, 52873.873 24/10/12,11:32:37,10,07,1, 11.9,1,1, 6.408, 10486.079, 406.091, 52873.830 24/10/12,11:32:37,11,07,1, 11.9,1,1, 6.408, 10486.063, 406.090, 52873.831 24/10/12,11:32:37,12,07,1, 11.9,1,1, 6.408, 10486.092, 406.139, 52873.856 24/10/12,11:32:37,13,07,1, 11.9,1,1, 6.408, 10486.096, 406.075, 52873.860 24/10/12,11:32:37,14,07,1, 11.9,1,1, 6.408, 10486.066, 406.116, 52873.831 24/10/12,11:32:37,15,07,1, 11.9,1,1, 6.408, 10486.082, 406.117, 52873.857 24/10/12,11:32:37,16,07,1, 11.9,1,1, 6.408, 10486.068, 406.062, 52873.814 24/10/12,11:32:37,17,07,1, 11.9,1,1, 6.408, 10486.067, 406.146, 52873.845 24/10/12,11:32:37,18,07,1, 11.9,1,1, 6.408, 10486.055, 406.065, 52873.845 24/10/12,11:32:37,19,07,1, 11.9,1,1, 6.408, 10486.070, 406.115, 52873.849 24/10/12,11:32:38,00,08,1, 11.9,1,1, 6.409, 10486.063, 406.115, 52873.849 24/10/12,11:32:38,01,08,1, 11.9,1,1, 6.409, 10486.074, 406.041, 52873.835 24/10/12,11:32:38,02,08,1, 11.9,1,1, 6.409, 10486.080, 406.094, 52873.878 24/10/12,11:32:38,03,08,1, 11.9,1,1, 6.409, 10486.074, 406.087, 52873.921 24/10/12,11:32:38,04,08,1, 11.9,1,1, 6.409, 10486.080, 406.047, 52873.854 24/10/12,11:32:38,05,08,1, 11.9,1,1, 6.409, 10486.084, 406.130, 52873.885 24/10/12,11:32:38,06,08,1, 11.9,1,1, 6.409, 10486.088, 406.049, 52873.849 24/10/12,11:32:38,07,08,1, 11.9,1,1, 6.409, 10486.072, 406.053, 52873.854 24/10/12,11:32:38,08,08,1, 11.9,1,1, 6.409, 10486.083, 406.089, 52873.917 24/10/12,11:32:38,09,08,1, 11.9,1,1, 6.409, 10486.067, 406.036, 52873.869 24/10/12,11:32:38,10,08,1, 11.9,1,1, 6.409, 10486.077, 406.108, 52873.913 24/10/12,11:32:38,11,08,1, 11.9,1,1, 6.409, 10486.084, 406.058, 52873.905 24/10/12,11:32:38,12,08,1, 11.9,1,1, 6.409, 10486.049, 406.035, 52873.864 24/10/12,11:32:38,13,08,1, 11.9,1,1, 6.409, 10486.092, 406.084, 52873.899 24/10/12,11:32:38,14,08,1, 11.9,1,1, 6.409, 10486.065, 406.028, 52873.871 24/10/12,11:32:38,15,08,1, 11.9,1,1, 6.409, 10486.070, 406.073, 52873.886 24/10/12,11:32:38,16,08,1, 11.9,1,1, 6.409, 10486.098, 406.078, 52873.919 24/10/12,11:32:38,17,08,1, 11.9,1,1, 6.409, 10486.076, 405.991, 52873.855 24/10/12,11:32:38,18,08,1, 11.9,1,1, 6.409, 10486.101, 406.050, 52873.883 24/10/12,11:32:38,19,08,1, 11.9,1,1, 6.409, 10486.087, 406.004, 52873.872 24/10/12,11:32:39,00,08,1, 11.9,1,1, 6.407, 10486.079, 406.004, 52873.872 24/10/12,11:32:39,01,08,1, 11.9,1,1, 6.407, 10486.112, 406.039, 52873.880 24/10/12,11:32:39,02,08,1, 11.9,1,1, 6.407, 10486.086, 405.969, 52873.841 24/10/12,11:32:39,03,08,1, 11.9,1,1, 6.407, 10486.080, 406.015, 52873.882 24/10/12,11:32:39,04,08,1, 11.9,1,1, 6.407, 10486.112, 405.994, 52873.960 24/10/12,11:32:39,05,08,1, 11.9,1,1, 6.407, 10486.082, 405.943, 52873.845 24/10/12,11:32:39,06,08,1, 11.9,1,1, 6.407, 10486.099, 406.050, 52873.878 24/10/12,11:32:39,07,08,1, 11.9,1,1, 6.407, 10486.095, 405.971, 52873.844 24/10/12,11:32:39,08,08,1, 11.9,1,1, 6.407, 10486.116, 405.952, 52873.878 24/10/12,11:32:39,09,08,1, 11.9,1,1, 6.407, 10486.132, 405.986, 52873.890 24/10/12,11:32:39,10,08,1, 11.9,1,1, 6.407, 10486.103, 405.939, 52873.885 24/10/12,11:32:39,11,08,1, 11.9,1,1, 6.407, 10486.110, 405.977, 52873.914 24/10/12,11:32:39,12,08,1, 11.9,1,1, 6.407, 10486.106, 405.955, 52873.872 24/10/12,11:32:39,13,08,1, 11.9,1,1, 6.407, 10486.115, 405.915, 52873.844 24/10/12,11:32:39,14,08,1, 11.9,1,1, 6.407, 10486.117, 405.986, 52873.900 24/10/12,11:32:39,15,08,1, 11.9,1,1, 6.407, 10486.105, 405.903, 52873.920 24/10/12,11:32:39,16,08,1, 11.9,1,1, 6.407, 10486.118, 405.934, 52873.859 24/10/12,11:32:39,17,08,1, 11.9,1,1, 6.407, 10486.110, 405.948, 52873.871 24/10/12,11:32:39,18,08,1, 11.9,1,1, 6.407, 10486.116, 405.883, 52873.822 24/10/12,11:32:39,19,08,1, 11.9,1,1, 6.407, 10486.155, 405.955, 52873.854 24/10/12,11:32:40,00,08,1, 11.9,1,1, 6.407, 10486.155, 405.955, 52873.854 24/10/12,11:32:40,01,08,1, 11.9,1,1, 6.407, 10486.141, 405.899, 52873.837 24/10/12,11:32:40,02,08,1, 11.9,1,1, 6.407, 10486.156, 405.927, 52873.877 24/10/12,11:32:40,03,08,1, 11.9,1,1, 6.407, 10486.128, 405.845, 52873.835 24/10/12,11:32:40,04,08,1, 11.9,1,1, 6.407, 10486.120, 405.904, 52873.826 24/10/12,11:32:40,05,08,1, 11.9,1,1, 6.407, 10486.139, 405.910, 52873.911 24/10/12,11:32:40,06,08,1, 11.9,1,1, 6.407, 10486.124, 405.830, 52873.816 24/10/12,11:32:40,07,08,1, 11.9,1,1, 6.407, 10486.129, 405.882, 52873.878 24/10/12,11:32:40,08,08,1, 11.9,1,1, 6.407, 10486.143, 405.840, 52873.843 24/10/12,11:32:40,09,08,1, 11.9,1,1, 6.407, 10486.155, 405.820, 52873.792 24/10/12,11:32:40,10,08,1, 11.9,1,1, 6.407, 10486.165, 405.848, 52873.898 24/10/12,11:32:40,11,08,1, 11.9,1,1, 6.407, 10486.148, 405.796, 52873.830 24/10/12,11:32:40,12,08,1, 11.9,1,1, 6.407, 10486.167, 405.815, 52873.834 24/10/12,11:32:40,13,08,1, 11.9,1,1, 6.407, 10486.190, 405.824, 52873.866 24/10/12,11:32:40,14,08,1, 11.9,1,1, 6.407, 10486.173, 405.751, 52873.802 24/10/12,11:32:40,15,08,1, 11.9,1,1, 6.407, 10486.151, 405.859, 52873.883 24/10/12,11:32:40,16,08,1, 11.9,1,1, 6.407, 10486.160, 405.794, 52873.795 24/10/12,11:32:40,17,08,1, 11.9,1,1, 6.407, 10486.148, 405.782, 52873.823 24/10/12,11:32:40,18,08,1, 11.9,1,1, 6.407, 10486.169, 405.804, 52873.866 24/10/12,11:32:40,19,08,1, 11.9,1,1, 6.407, 10486.137, 405.735, 52873.780 24/10/12,11:32:41,00,08,1, 11.9,1,1, 6.406, 10486.130, 405.735, 52873.780 24/10/12,11:32:41,01,08,1, 11.9,1,1, 6.406, 10486.179, 405.762, 52873.872 24/10/12,11:32:41,02,08,1, 11.9,1,1, 6.406, 10486.169, 405.743, 52873.800 24/10/12,11:32:41,03,08,1, 11.9,1,1, 6.406, 10486.198, 405.823, 52873.866 24/10/12,11:32:41,04,08,1, 11.9,1,1, 6.406, 10486.170, 405.724, 52873.770 24/10/12,11:32:41,05,08,1, 11.9,1,1, 6.406, 10486.155, 405.734, 52873.812 24/10/12,11:32:41,06,08,1, 11.9,1,1, 6.406, 10486.178, 405.776, 52873.876 24/10/12,11:32:41,07,08,1, 11.9,1,1, 6.406, 10486.154, 405.710, 52873.805 24/10/12,11:32:41,08,08,1, 11.9,1,1, 6.406, 10486.152, 405.773, 52873.866 24/10/12,11:32:41,09,08,1, 11.9,1,1, 6.406, 10486.179, 405.716, 52873.810 24/10/12,11:32:41,10,08,1, 11.9,1,1, 6.406, 10486.164, 405.682, 52873.801 24/10/12,11:32:41,11,08,1, 11.9,1,1, 6.406, 10486.152, 405.738, 52873.880 24/10/12,11:32:41,12,08,1, 11.9,1,1, 6.406, 10486.164, 405.677, 52873.825 24/10/12,11:32:41,13,08,1, 11.9,1,1, 6.406, 10486.149, 405.707, 52873.855 24/10/12,11:32:41,14,08,1, 11.9,1,1, 6.406, 10486.159, 405.685, 52873.874 24/10/12,11:32:41,15,08,1, 11.9,1,1, 6.406, 10486.156, 405.654, 52873.836 24/10/12,11:32:41,16,08,1, 11.9,1,1, 6.406, 10486.176, 405.712, 52873.885 24/10/12,11:32:41,17,08,1, 11.9,1,1, 6.406, 10486.180, 405.690, 52873.888 24/10/12,11:32:41,18,08,1, 11.9,1,1, 6.406, 10486.150, 405.657, 52873.882 24/10/12,11:32:41,19,08,1, 11.9,1,1, 6.406, 10486.137, 405.693, 52873.898 24/10/12,11:32:42,00,07,1, 11.9,1,1, 6.411, 10486.130, 405.693, 52873.898 24/10/12,11:32:42,01,07,1, 11.9,1,1, 6.411, 10486.153, 405.677, 52873.853 24/10/12,11:32:42,02,07,1, 11.9,1,1, 6.411, 10486.166, 405.672, 52873.894 24/10/12,11:32:42,03,07,1, 11.9,1,1, 6.411, 10486.145, 405.629, 52873.832 24/10/12,11:32:42,04,07,1, 11.9,1,1, 6.411, 10486.150, 405.680, 52873.869 24/10/12,11:32:42,05,07,1, 11.9,1,1, 6.411, 10486.155, 405.608, 52873.825 24/10/12,11:32:42,06,07,1, 11.9,1,1, 6.411, 10486.184, 405.645, 52873.860 24/10/12,11:32:42,07,07,1, 11.9,1,1, 6.411, 10486.172, 405.682, 52873.860 24/10/12,11:32:42,08,07,1, 11.9,1,1, 6.411, 10486.141, 405.601, 52873.836 24/10/12,11:32:42,09,07,1, 11.9,1,1, 6.411, 10486.155, 405.655, 52873.891 24/10/12,11:32:42,10,07,1, 11.9,1,1, 6.411, 10486.163, 405.665, 52873.912 24/10/12,11:32:42,11,07,1, 11.9,1,1, 6.411, 10486.151, 405.595, 52873.857 24/10/12,11:32:42,12,07,1, 11.9,1,1, 6.411, 10486.157, 405.680, 52873.896 24/10/12,11:32:42,13,07,1, 11.9,1,1, 6.411, 10486.160, 405.601, 52873.850 24/10/12,11:32:42,14,07,1, 11.9,1,1, 6.411, 10486.145, 405.612, 52873.889 24/10/12,11:32:42,15,07,1, 11.9,1,1, 6.411, 10486.168, 405.638, 52873.871 24/10/12,11:32:42,16,07,1, 11.9,1,1, 6.411, 10486.146, 405.577, 52873.864 24/10/12,11:32:42,17,07,1, 11.9,1,1, 6.411, 10486.168, 405.638, 52873.880 24/10/12,11:32:42,18,07,1, 11.9,1,1, 6.411, 10486.174, 405.616, 52873.871 24/10/12,11:32:42,19,07,1, 11.9,1,1, 6.411, 10486.131, 405.574, 52873.877 24/10/12,11:32:43,00,08,1, 11.9,1,1, 6.410, 10486.130, 405.574, 52873.877 24/10/12,11:32:43,01,08,1, 11.9,1,1, 6.410, 10486.162, 405.564, 52873.867 24/10/12,11:32:43,02,08,1, 11.9,1,1, 6.410, 10486.155, 405.615, 52873.870 24/10/12,11:32:43,03,08,1, 11.9,1,1, 6.410, 10486.184, 405.629, 52873.913 24/10/12,11:32:43,04,08,1, 11.9,1,1, 6.410, 10486.168, 405.546, 52873.844 24/10/12,11:32:43,05,08,1, 11.9,1,1, 6.410, 10486.199, 405.608, 52873.903 24/10/12,11:32:43,06,08,1, 11.9,1,1, 6.410, 10486.191, 405.581, 52873.893 24/10/12,11:32:43,07,08,1, 11.9,1,1, 6.410, 10486.177, 405.584, 52873.865 24/10/12,11:32:43,08,08,1, 11.9,1,1, 6.410, 10486.174, 405.618, 52873.917 24/10/12,11:32:43,09,08,1, 11.9,1,1, 6.410, 10486.183, 405.527, 52873.843 24/10/12,11:32:43,10,08,1, 11.9,1,1, 6.410, 10486.161, 405.547, 52873.874 24/10/12,11:32:43,11,08,1, 11.9,1,1, 6.410, 10486.188, 405.584, 52873.911 24/10/12,11:32:43,12,08,1, 11.9,1,1, 6.410, 10486.170, 405.516, 52873.839 24/10/12,11:32:43,13,08,1, 11.9,1,1, 6.410, 10486.187, 405.574, 52873.927 24/10/12,11:32:43,14,08,1, 11.9,1,1, 6.410, 10486.188, 405.534, 52873.874 24/10/12,11:32:43,15,08,1, 11.9,1,1, 6.410, 10486.169, 405.508, 52873.874 24/10/12,11:32:43,16,08,1, 11.9,1,1, 6.410, 10486.208, 405.553, 52873.905 24/10/12,11:32:43,17,08,1, 11.9,1,1, 6.410, 10486.181, 405.496, 52873.922 24/10/12,11:32:43,18,08,1, 11.9,1,1, 6.410, 10486.190, 405.519, 52873.888 24/10/12,11:32:43,19,08,1, 11.9,1,1, 6.410, 10486.209, 405.560, 52873.911 24/10/12,11:32:44,00,07,1, 11.9,1,1, 6.410, 10486.205, 405.560, 52873.911 24/10/12,11:32:44,01,07,1, 11.9,1,1, 6.410, 10486.197, 405.522, 52873.903 24/10/12,11:32:44,02,07,1, 11.9,1,1, 6.410, 10486.202, 405.492, 52873.867 24/10/12,11:32:44,03,07,1, 11.9,1,1, 6.410, 10486.187, 405.455, 52873.880 24/10/12,11:32:44,04,07,1, 11.9,1,1, 6.410, 10486.224, 405.519, 52873.910 24/10/12,11:32:44,05,07,1, 11.9,1,1, 6.410, 10486.200, 405.440, 52873.867 24/10/12,11:32:44,06,07,1, 11.9,1,1, 6.410, 10486.194, 405.496, 52873.910 24/10/12,11:32:44,07,07,1, 11.9,1,1, 6.410, 10486.212, 405.466, 52873.871 24/10/12,11:32:44,08,07,1, 11.9,1,1, 6.410, 10486.201, 405.432, 52873.888 24/10/12,11:32:44,09,07,1, 11.9,1,1, 6.410, 10486.197, 405.497, 52873.900 24/10/12,11:32:44,10,07,1, 11.9,1,1, 6.410, 10486.203, 405.429, 52873.894 24/10/12,11:32:44,11,07,1, 11.9,1,1, 6.410, 10486.216, 405.452, 52873.868 24/10/12,11:32:44,12,07,1, 11.9,1,1, 6.410, 10486.229, 405.490, 52873.957 24/10/12,11:32:44,13,07,1, 11.9,1,1, 6.410, 10486.210, 405.410, 52873.897 24/10/12,11:32:44,14,07,1, 11.9,1,1, 6.410, 10486.241, 405.475, 52873.893 24/10/12,11:32:44,15,07,1, 11.9,1,1, 6.410, 10486.234, 405.442, 52873.912 24/10/12,11:32:44,16,07,1, 11.9,1,1, 6.410, 10486.206, 405.378, 52873.838 24/10/12,11:32:44,17,07,1, 11.9,1,1, 6.410, 10486.196, 405.453, 52873.934 24/10/12,11:32:44,18,07,1, 11.9,1,1, 6.410, 10486.209, 405.402, 52873.891 24/10/12,11:32:44,19,07,1, 11.9,1,1, 6.410, 10486.231, 405.422, 52873.880 24/10/12,11:32:45,00,07,1, 11.9,1,1, 6.410, 10486.230, 405.422, 52873.880 24/10/12,11:32:45,01,07,1, 11.9,1,1, 6.410, 10486.206, 405.362, 52873.868 24/10/12,11:32:45,02,07,1, 11.9,1,1, 6.410, 10486.224, 405.407, 52873.896 24/10/12,11:32:45,03,07,1, 11.9,1,1, 6.410, 10486.231, 405.388, 52873.913 24/10/12,11:32:45,04,07,1, 11.9,1,1, 6.410, 10486.209, 405.357, 52873.866 24/10/12,11:32:45,05,07,1, 11.9,1,1, 6.410, 10486.214, 405.399, 52873.914 24/10/12,11:32:45,06,07,1, 11.9,1,1, 6.410, 10486.201, 405.340, 52873.887 24/10/12,11:32:45,07,07,1, 11.9,1,1, 6.410, 10486.204, 405.358, 52873.872 24/10/12,11:32:45,08,07,1, 11.9,1,1, 6.410, 10486.219, 405.366, 52873.939 24/10/12,11:32:45,09,07,1, 11.9,1,1, 6.410, 10486.214, 405.311, 52873.868 24/10/12,11:32:45,10,07,1, 11.9,1,1, 6.410, 10486.219, 405.347, 52873.931 24/10/12,11:32:45,11,07,1, 11.9,1,1, 6.410, 10486.215, 405.300, 52873.868 24/10/12,11:32:45,12,07,1, 11.9,1,1, 6.410, 10486.216, 405.306, 52873.848 24/10/12,11:32:45,13,07,1, 11.9,1,1, 6.410, 10486.231, 405.351, 52873.890 24/10/12,11:32:45,14,07,1, 11.9,1,1, 6.410, 10486.232, 405.305, 52873.878 24/10/12,11:32:45,15,07,1, 11.9,1,1, 6.410, 10486.240, 405.307, 52873.904 24/10/12,11:32:45,16,07,1, 11.9,1,1, 6.410, 10486.252, 405.299, 52873.889 24/10/12,11:32:45,17,07,1, 11.9,1,1, 6.410, 10486.217, 405.237, 52873.851 24/10/12,11:32:45,18,07,1, 11.9,1,1, 6.410, 10486.232, 405.299, 52873.923 24/10/12,11:32:45,19,07,1, 11.9,1,1, 6.410, 10486.277, 405.275, 52873.925 24/10/12,11:32:46,00,07,1, 11.8,1,1, 6.411, 10486.271, 405.275, 52873.925 24/10/12,11:32:46,01,07,1, 11.8,1,1, 6.411, 10486.255, 405.308, 52873.886 24/10/12,11:32:46,02,07,1, 11.8,1,1, 6.411, 10486.235, 405.241, 52873.877 24/10/12,11:32:46,03,07,1, 11.8,1,1, 6.411, 10486.245, 405.284, 52873.894 24/10/12,11:32:46,04,07,1, 11.8,1,1, 6.411, 10486.278, 405.274, 52873.907 24/10/12,11:32:46,05,07,1, 11.8,1,1, 6.411, 10486.247, 405.220, 52873.833 24/10/12,11:32:46,06,07,1, 11.8,1,1, 6.411, 10486.261, 405.283, 52873.907 24/10/12,11:32:46,07,07,1, 11.8,1,1, 6.411, 10486.254, 405.207, 52873.883 24/10/12,11:32:46,08,07,1, 11.8,1,1, 6.411, 10486.250, 405.198, 52873.858 24/10/12,11:32:46,09,07,1, 11.8,1,1, 6.411, 10486.262, 405.277, 52873.934 24/10/12,11:32:46,10,07,1, 11.8,1,1, 6.411, 10486.258, 405.188, 52873.869 24/10/12,11:32:46,11,07,1, 11.8,1,1, 6.411, 10486.263, 405.210, 52873.877 24/10/12,11:32:46,12,07,1, 11.8,1,1, 6.411, 10486.271, 405.234, 52873.902 24/10/12,11:32:46,13,07,1, 11.8,1,1, 6.411, 10486.276, 405.156, 52873.894 24/10/12,11:32:46,14,07,1, 11.8,1,1, 6.411, 10486.255, 405.231, 52873.912 24/10/12,11:32:46,15,07,1, 11.8,1,1, 6.411, 10486.261, 405.192, 52873.915 24/10/12,11:32:46,16,07,1, 11.8,1,1, 6.411, 10486.239, 405.179, 52873.865 24/10/12,11:32:46,17,07,1, 11.8,1,1, 6.411, 10486.267, 405.218, 52873.929 24/10/12,11:32:46,18,07,1, 11.8,1,1, 6.411, 10486.241, 405.160, 52873.884 24/10/12,11:32:46,19,07,1, 11.8,1,1, 6.411, 10486.254, 405.177, 52873.919 24/10/12,11:32:47,00,07,1, 11.9,1,1, 6.413, 10486.246, 405.177, 52873.919 24/10/12,11:32:47,01,07,1, 11.9,1,1, 6.413, 10486.258, 405.118, 52873.879 24/10/12,11:32:47,02,07,1, 11.9,1,1, 6.413, 10486.266, 405.182, 52873.922 24/10/12,11:32:47,03,07,1, 11.9,1,1, 6.413, 10486.264, 405.137, 52873.946 24/10/12,11:32:47,04,07,1, 11.9,1,1, 6.413, 10486.263, 405.138, 52873.917 24/10/12,11:32:47,05,07,1, 11.9,1,1, 6.413, 10486.270, 405.177, 52873.928 24/10/12,11:32:47,06,07,1, 11.9,1,1, 6.413, 10486.269, 405.117, 52873.927 24/10/12,11:32:47,07,07,1, 11.9,1,1, 6.413, 10486.271, 405.140, 52873.929 24/10/12,11:32:47,08,07,1, 11.9,1,1, 6.413, 10486.282, 405.132, 52873.942 24/10/12,11:32:47,09,07,1, 11.9,1,1, 6.413, 10486.257, 405.072, 52873.872 24/10/12,11:32:47,10,07,1, 11.9,1,1, 6.413, 10486.295, 405.150, 52873.934 24/10/12,11:32:47,11,07,1, 11.9,1,1, 6.413, 10486.301, 405.082, 52873.975 24/10/12,11:32:47,12,07,1, 11.9,1,1, 6.413, 10486.289, 405.069, 52873.877 24/10/12,11:32:47,13,07,1, 11.9,1,1, 6.413, 10486.315, 405.119, 52873.934 24/10/12,11:32:47,14,07,1, 11.9,1,1, 6.413, 10486.305, 405.047, 52873.953 24/10/12,11:32:47,15,07,1, 11.9,1,1, 6.413, 10486.307, 405.106, 52873.982 24/10/12,11:32:47,16,07,1, 11.9,1,1, 6.413, 10486.313, 405.096, 52873.929 24/10/12,11:32:47,17,07,1, 11.9,1,1, 6.413, 10486.282, 405.029, 52873.842 24/10/12,11:32:47,18,07,1, 11.9,1,1, 6.413, 10486.316, 405.079, 52874.000 24/10/12,11:32:47,19,07,1, 11.9,1,1, 6.413, 10486.317, 405.034, 52873.944 24/10/12,11:32:48,00,07,1, 11.9,1,1, 6.411, 10486.313, 405.034, 52873.944 24/10/12,11:32:48,01,07,1, 11.9,1,1, 6.411, 10486.330, 405.103, 52874.029 24/10/12,11:32:48,02,07,1, 11.9,1,1, 6.411, 10486.316, 404.988, 52873.940 24/10/12,11:32:48,03,07,1, 11.9,1,1, 6.411, 10486.307, 405.041, 52873.886 24/10/12,11:32:48,04,07,1, 11.9,1,1, 6.411, 10486.339, 405.049, 52873.934 24/10/12,11:32:48,05,07,1, 11.9,1,1, 6.411, 10486.324, 404.993, 52873.944 24/10/12,11:32:48,06,07,1, 11.9,1,1, 6.411, 10486.312, 405.069, 52873.949 24/10/12,11:32:48,07,07,1, 11.9,1,1, 6.411, 10486.366, 405.025, 52873.891 24/10/12,11:32:48,08,07,1, 11.9,1,1, 6.411, 10486.305, 404.993, 52873.855 24/10/12,11:32:48,09,07,1, 11.9,1,1, 6.411, 10486.359, 405.055, 52873.919 24/10/12,11:32:48,10,07,1, 11.9,1,1, 6.411, 10486.338, 404.981, 52873.868 24/10/12,11:32:48,11,07,1, 11.9,1,1, 6.411, 10486.317, 405.021, 52873.849 24/10/12,11:32:48,12,07,1, 11.9,1,1, 6.411, 10486.359, 405.022, 52873.951 24/10/12,11:32:48,13,07,1, 11.9,1,1, 6.411, 10486.340, 404.942, 52873.848 24/10/12,11:32:48,14,07,1, 11.9,1,1, 6.411, 10486.317, 405.010, 52873.925 24/10/12,11:32:48,15,07,1, 11.9,1,1, 6.411, 10486.324, 404.974, 52873.917 24/10/12,11:32:48,16,07,1, 11.9,1,1, 6.411, 10486.336, 404.962, 52873.849 24/10/12,11:32:48,17,07,1, 11.9,1,1, 6.411, 10486.361, 405.022, 52873.859 24/10/12,11:32:48,18,07,1, 11.9,1,1, 6.411, 10486.355, 404.926, 52873.918 24/10/12,11:32:48,19,07,1, 11.9,1,1, 6.411, 10486.330, 404.981, 52873.887 24/10/12,11:32:49,00,06,1, 11.9,1,1, 6.408, 10486.330, 404.981, 52873.887 24/10/12,11:32:49,01,06,1, 11.9,1,1, 6.408, 10486.297, 404.945, 52874.091 24/10/12,11:32:49,02,06,1, 11.9,1,1, 6.408, 10486.332, 404.979, 52873.966 24/10/12,11:32:49,03,06,1, 11.9,1,1, 6.408, 10486.339, 404.923, 52873.954 24/10/12,11:32:49,04,06,1, 11.9,1,1, 6.408, 10486.354, 404.937, 52873.870 24/10/12,11:32:49,05,06,1, 11.9,1,1, 6.408, 10486.354, 404.983, 52873.905 24/10/12,11:32:49,06,06,1, 11.9,1,1, 6.408, 10486.351, 404.929, 52873.878 24/10/12,11:32:49,07,06,1, 11.9,1,1, 6.408, 10486.356, 404.961, 52873.874 24/10/12,11:32:49,08,06,1, 11.9,1,1, 6.408, 10486.362, 404.978, 52873.891 24/10/12,11:32:49,09,06,1, 11.9,1,1, 6.408, 10486.364, 404.910, 52873.900 24/10/12,11:32:49,10,06,1, 11.9,1,1, 6.408, 10486.366, 404.975, 52873.969 24/10/12,11:32:49,11,06,1, 11.9,1,1, 6.408, 10486.404, 404.935, 52873.968 24/10/12,11:32:49,12,06,1, 11.9,1,1, 6.408, 10486.389, 404.891, 52873.898 24/10/12,11:32:49,13,06,1, 11.9,1,1, 6.408, 10486.410, 404.965, 52874.002 24/10/12,11:32:49,14,06,1, 11.9,1,1, 6.408, 10486.425, 404.879, 52873.862 24/10/12,11:32:49,15,06,1, 11.9,1,1, 6.408, 10486.402, 404.934, 52873.947 24/10/12,11:32:49,16,06,1, 11.9,1,1, 6.408, 10486.416, 404.927, 52873.928 24/10/12,11:32:49,17,06,1, 11.9,1,1, 6.408, 10486.386, 404.868, 52873.890 24/10/12,11:32:49,18,06,1, 11.9,1,1, 6.408, 10486.388, 404.924, 52873.910 24/10/12,11:32:49,19,06,1, 11.9,1,1, 6.408, 10486.392, 404.907, 52873.894 24/10/12,11:32:50,00,06,1, 11.9,1,1, 6.411, 10486.388, 404.907, 52873.894 24/10/12,11:32:50,01,06,1, 11.9,1,1, 6.411, 10486.414, 404.949, 52873.940 24/10/12,11:32:50,02,06,1, 11.9,1,1, 6.411, 10486.392, 404.880, 52873.925 24/10/12,11:32:50,03,06,1, 11.9,1,1, 6.411, 10486.410, 404.891, 52873.903 24/10/12,11:32:50,04,06,1, 11.9,1,1, 6.411, 10486.413, 404.932, 52873.922 24/10/12,11:32:50,05,06,1, 11.9,1,1, 6.411, 10486.409, 404.846, 52873.928 24/10/12,11:32:50,06,06,1, 11.9,1,1, 6.411, 10486.403, 404.910, 52873.878 24/10/12,11:32:50,07,06,1, 11.9,1,1, 6.411, 10486.423, 404.894, 52873.922 24/10/12,11:32:50,08,06,1, 11.9,1,1, 6.411, 10486.420, 404.842, 52873.836 24/10/12,11:32:50,09,06,1, 11.9,1,1, 6.411, 10486.425, 404.914, 52873.929 24/10/12,11:32:50,10,06,1, 11.9,1,1, 6.411, 10486.440, 404.838, 52873.910 24/10/12,11:32:50,11,06,1, 11.9,1,1, 6.411, 10486.402, 404.864, 52873.887 24/10/12,11:32:50,12,06,1, 11.9,1,1, 6.411, 10486.425, 404.899, 52873.947 24/10/12,11:32:50,13,06,1, 11.9,1,1, 6.411, 10486.441, 404.845, 52873.879 24/10/12,11:32:50,14,06,1, 11.9,1,1, 6.411, 10486.444, 404.892, 52873.906 24/10/12,11:32:50,15,06,1, 11.9,1,1, 6.411, 10486.464, 404.896, 52873.965 24/10/12,11:32:50,16,06,1, 11.9,1,1, 6.411, 10486.456, 404.826, 52873.960 24/10/12,11:32:50,17,06,1, 11.9,1,1, 6.411, 10486.428, 404.887, 52874.036 24/10/12,11:32:50,18,06,1, 11.9,1,1, 6.411, 10486.459, 404.856, 52873.912 24/10/12,11:32:50,19,06,1, 11.9,1,1, 6.411, 10486.412, 404.845, 52873.986 24/10/12,11:32:51,00,07,1, 11.9,1,1, 6.407, 10486.405, 404.845, 52873.986 24/10/12,11:32:51,01,07,1, 11.9,1,1, 6.407, 10486.448, 404.816, 52873.919 24/10/12,11:32:51,02,07,1, 11.9,1,1, 6.407, 10486.431, 404.868, 52873.963 24/10/12,11:32:51,03,07,1, 11.9,1,1, 6.407, 10486.442, 404.861, 52873.956 24/10/12,11:32:51,04,07,1, 11.9,1,1, 6.407, 10486.443, 404.823, 52873.940 24/10/12,11:32:51,05,07,1, 11.9,1,1, 6.407, 10486.419, 404.871, 52874.088 24/10/12,11:32:51,06,07,1, 11.9,1,1, 6.407, 10486.426, 404.808, 52873.898 24/10/12,11:32:51,07,07,1, 11.9,1,1, 6.407, 10486.432, 404.808, 52873.815 24/10/12,11:32:51,08,07,1, 11.9,1,1, 6.407, 10486.478, 404.865, 52873.910 24/10/12,11:32:51,09,07,1, 11.9,1,1, 6.407, 10486.490, 404.794, 52873.877 24/10/12,11:32:51,10,07,1, 11.9,1,1, 6.407, 10486.455, 404.818, 52873.929 24/10/12,11:32:51,11,07,1, 11.9,1,1, 6.407, 10486.462, 404.845, 52873.911 24/10/12,11:32:51,12,07,1, 11.9,1,1, 6.407, 10486.453, 404.777, 52873.926 24/10/12,11:32:51,13,07,1, 11.9,1,1, 6.407, 10486.470, 404.812, 52873.932 24/10/12,11:32:51,14,07,1, 11.9,1,1, 6.407, 10486.456, 404.811, 52873.941 24/10/12,11:32:51,15,07,1, 11.9,1,1, 6.407, 10486.453, 404.772, 52873.890 24/10/12,11:32:51,16,07,1, 11.9,1,1, 6.407, 10486.462, 404.826, 52873.956 24/10/12,11:32:51,17,07,1, 11.9,1,1, 6.407, 10486.449, 404.760, 52873.942 24/10/12,11:32:51,18,07,1, 11.9,1,1, 6.407, 10486.441, 404.758, 52873.904 24/10/12,11:32:51,19,07,1, 11.9,1,1, 6.407, 10486.470, 404.825, 52873.984 24/10/12,11:32:52,00,07,1, 11.9,1,1, 6.411, 10486.463, 404.825, 52873.984 24/10/12,11:32:52,01,07,1, 11.9,1,1, 6.411, 10486.489, 404.815, 52874.185 24/10/12,11:32:52,02,07,1, 11.9,1,1, 6.411, 10486.466, 404.755, 52873.920 24/10/12,11:32:52,03,07,1, 11.9,1,1, 6.411, 10486.419, 404.736, 52873.895 24/10/12,11:32:52,04,07,1, 11.9,1,1, 6.411, 10486.429, 404.807, 52873.958 24/10/12,11:32:52,05,07,1, 11.9,1,1, 6.411, 10486.470, 404.744, 52873.952 24/10/12,11:32:52,06,07,1, 11.9,1,1, 6.411, 10486.439, 404.762, 52873.899 24/10/12,11:32:52,07,07,1, 11.9,1,1, 6.411, 10486.479, 404.776, 52873.942 24/10/12,11:32:52,08,07,1, 11.9,1,1, 6.411, 10486.435, 404.708, 52873.929 24/10/12,11:32:52,09,07,1, 11.9,1,1, 6.411, 10486.464, 404.769, 52873.937 24/10/12,11:32:52,10,07,1, 11.9,1,1, 6.411, 10486.445, 404.754, 52873.917 24/10/12,11:32:52,11,07,1, 11.9,1,1, 6.411, 10486.460, 404.682, 52873.850 24/10/12,11:32:52,12,07,1, 11.9,1,1, 6.411, 10486.452, 404.764, 52873.897 24/10/12,11:32:52,13,07,1, 11.9,1,1, 6.411, 10486.459, 404.697, 52873.943 24/10/12,11:32:52,14,07,1, 11.9,1,1, 6.411, 10486.441, 404.729, 52873.866 24/10/12,11:32:52,15,07,1, 11.9,1,1, 6.411, 10486.451, 404.783, 52874.081 24/10/12,11:32:52,16,07,1, 11.9,1,1, 6.411, 10486.451, 404.710, 52873.925 24/10/12,11:32:52,17,07,1, 11.9,1,1, 6.411, 10486.455, 404.720, 52873.967 24/10/12,11:32:52,18,07,1, 11.9,1,1, 6.411, 10486.463, 404.717, 52873.951 24/10/12,11:32:52,19,07,1, 11.9,1,1, 6.411, 10486.441, 404.662, 52873.875 24/10/12,11:32:53,00,07,1, 12.0,1,1, 6.410, 10486.438, 404.662, 52873.875 24/10/12,11:32:53,01,07,1, 12.0,1,1, 6.410, 10486.465, 404.708, 52873.993 24/10/12,11:32:53,02,07,1, 12.0,1,1, 6.410, 10486.444, 404.666, 52873.921 24/10/12,11:32:53,03,07,1, 12.0,1,1, 6.410, 10486.468, 404.744, 52873.940 24/10/12,11:32:53,04,07,1, 12.0,1,1, 6.410, 10486.462, 404.681, 52873.939 24/10/12,11:32:53,05,07,1, 12.0,1,1, 6.410, 10486.461, 404.702, 52873.831 24/10/12,11:32:53,06,07,1, 12.0,1,1, 6.410, 10486.473, 404.734, 52873.986 24/10/12,11:32:53,07,07,1, 12.0,1,1, 6.410, 10486.445, 404.669, 52873.967 24/10/12,11:32:53,08,07,1, 12.0,1,1, 6.410, 10486.436, 404.724, 52873.967 24/10/12,11:32:53,09,07,1, 12.0,1,1, 6.410, 10486.462, 404.713, 52873.931 24/10/12,11:32:53,10,07,1, 12.0,1,1, 6.410, 10486.452, 404.681, 52873.959 24/10/12,11:32:53,11,07,1, 12.0,1,1, 6.410, 10486.459, 404.733, 52873.923 24/10/12,11:32:53,12,07,1, 12.0,1,1, 6.410, 10486.469, 404.683, 52873.981 24/10/12,11:32:53,13,07,1, 12.0,1,1, 6.410, 10486.444, 404.707, 52873.941 24/10/12,11:32:53,14,07,1, 12.0,1,1, 6.410, 10486.476, 404.745, 52873.974 24/10/12,11:32:53,15,07,1, 12.0,1,1, 6.410, 10486.480, 404.675, 52873.919 24/10/12,11:32:53,16,07,1, 12.0,1,1, 6.410, 10486.465, 404.720, 52873.957 24/10/12,11:32:53,17,07,1, 12.0,1,1, 6.410, 10486.459, 404.674, 52874.004 24/10/12,11:32:53,18,07,1, 12.0,1,1, 6.410, 10486.472, 404.657, 52873.899 24/10/12,11:32:53,19,07,1, 12.0,1,1, 6.410, 10486.464, 404.703, 52873.721 24/10/12,11:32:54,00,07,1, 11.9,1,1, 6.419, 10486.463, 404.703, 52873.721 24/10/12,11:32:54,01,07,1, 11.9,1,1, 6.419, 10486.399, 404.699, 52874.008 24/10/12,11:32:54,02,07,1, 11.9,1,1, 6.419, 10486.436, 404.732, 52873.999 24/10/12,11:32:54,03,07,1, 11.9,1,1, 6.419, 10486.426, 404.664, 52873.983 24/10/12,11:32:54,04,07,1, 11.9,1,1, 6.419, 10486.428, 404.720, 52873.951 24/10/12,11:32:54,05,07,1, 11.9,1,1, 6.419, 10486.471, 404.723, 52873.972 24/10/12,11:32:54,06,07,1, 11.9,1,1, 6.419, 10486.413, 404.666, 52873.948 24/10/12,11:32:54,07,07,1, 11.9,1,1, 6.419, 10486.436, 404.720, 52873.926 24/10/12,11:32:54,08,07,1, 11.9,1,1, 6.419, 10486.440, 404.686, 52873.962 24/10/12,11:32:54,09,07,1, 11.9,1,1, 6.419, 10486.414, 404.678, 52873.939 24/10/12,11:32:54,10,07,1, 11.9,1,1, 6.419, 10486.461, 404.734, 52873.961 24/10/12,11:32:54,11,07,1, 11.9,1,1, 6.419, 10486.444, 404.669, 52873.968 24/10/12,11:32:54,12,07,1, 11.9,1,1, 6.419, 10486.439, 404.696, 52873.935 24/10/12,11:32:54,13,07,1, 11.9,1,1, 6.419, 10486.445, 404.710, 52874.022 24/10/12,11:32:54,14,07,1, 11.9,1,1, 6.419, 10486.423, 404.656, 52873.965 24/10/12,11:32:54,15,07,1, 11.9,1,1, 6.419, 10486.432, 404.708, 52873.921 24/10/12,11:32:54,16,07,1, 11.9,1,1, 6.419, 10486.470, 404.692, 52873.965 24/10/12,11:32:54,17,07,1, 11.9,1,1, 6.419, 10486.422, 404.643, 52873.898 24/10/12,11:32:54,18,07,1, 11.9,1,1, 6.419, 10486.437, 404.721, 52874.048 24/10/12,11:32:54,19,07,1, 11.9,1,1, 6.419, 10486.465, 404.663, 52873.945 24/10/12,11:32:55,00,07,1, 11.8,1,1, 6.411, 10486.463, 404.663, 52873.945 24/10/12,11:32:55,01,07,1, 11.8,1,1, 6.411, 10486.444, 404.694, 52873.992 24/10/12,11:32:55,02,07,1, 11.8,1,1, 6.411, 10486.434, 404.648, 52874.060 24/10/12,11:32:55,03,07,1, 11.8,1,1, 6.411, 10486.460, 404.682, 52873.964 24/10/12,11:32:55,04,07,1, 11.8,1,1, 6.411, 10486.469, 404.701, 52873.993 24/10/12,11:32:55,05,07,1, 11.8,1,1, 6.411, 10486.399, 404.612, 52873.914 24/10/12,11:32:55,06,07,1, 11.8,1,1, 6.411, 10486.453, 404.675, 52873.927 24/10/12,11:32:55,07,07,1, 11.8,1,1, 6.411, 10486.452, 404.656, 52873.980 24/10/12,11:32:55,08,07,1, 11.8,1,1, 6.411, 10486.443, 404.606, 52874.062 24/10/12,11:32:55,09,07,1, 11.8,1,1, 6.411, 10486.474, 404.691, 52874.010 24/10/12,11:32:55,10,07,1, 11.8,1,1, 6.411, 10486.451, 404.611, 52874.024 24/10/12,11:32:55,11,07,1, 11.8,1,1, 6.411, 10486.417, 404.614, 52873.909 24/10/12,11:32:55,12,07,1, 11.8,1,1, 6.411, 10486.455, 404.683, 52874.051 24/10/12,11:32:55,13,07,1, 11.8,1,1, 6.411, 10486.452, 404.613, 52873.943 24/10/12,11:32:55,14,07,1, 11.8,1,1, 6.411, 10486.403, 404.660, 52874.030 24/10/12,11:32:55,15,07,1, 11.8,1,1, 6.411, 10486.451, 404.654, 52874.000 24/10/12,11:32:55,16,07,1, 11.8,1,1, 6.411, 10486.431, 404.579, 52873.937 24/10/12,11:32:55,17,07,1, 11.8,1,1, 6.411, 10486.465, 404.648, 52874.044 24/10/12,11:32:55,18,07,1, 11.8,1,1, 6.411, 10486.475, 404.636, 52873.942 24/10/12,11:32:55,19,07,1, 11.8,1,1, 6.411, 10486.429, 404.593, 52873.991 24/10/12,11:32:56,00,09,1, 11.9,1,1, 6.415, 10486.422, 404.593, 52873.991 24/10/12,11:32:56,01,09,1, 11.9,1,1, 6.415, 10486.461, 404.585, 52873.989 24/10/12,11:32:56,02,09,1, 11.9,1,1, 6.415, 10486.459, 404.597, 52873.942 24/10/12,11:32:56,03,09,1, 11.9,1,1, 6.415, 10486.446, 404.666, 52874.040 24/10/12,11:32:56,04,09,1, 11.9,1,1, 6.415, 10486.463, 404.584, 52874.006 24/10/12,11:32:56,05,09,1, 11.9,1,1, 6.415, 10486.457, 404.620, 52874.030 24/10/12,11:32:56,06,09,1, 11.9,1,1, 6.415, 10486.441, 404.611, 52873.955 24/10/12,11:32:56,07,09,1, 11.9,1,1, 6.415, 10486.451, 404.565, 52873.901 24/10/12,11:32:56,08,09,1, 11.9,1,1, 6.415, 10486.486, 404.640, 52873.989 24/10/12,11:32:56,09,09,1, 11.9,1,1, 6.415, 10486.471, 404.611, 52873.992 24/10/12,11:32:56,10,09,1, 11.9,1,1, 6.415, 10486.440, 404.581, 52873.993 24/10/12,11:32:56,11,09,1, 11.9,1,1, 6.415, 10486.498, 404.638, 52874.028 24/10/12,11:32:56,12,09,1, 11.9,1,1, 6.415, 10486.468, 404.582, 52873.971 24/10/12,11:32:56,13,09,1, 11.9,1,1, 6.415, 10486.480, 404.600, 52874.019 24/10/12,11:32:56,14,09,1, 11.9,1,1, 6.415, 10486.481, 404.655, 52873.975 24/10/12,11:32:56,15,09,1, 11.9,1,1, 6.415, 10486.481, 404.569, 52873.961 24/10/12,11:32:56,16,09,1, 11.9,1,1, 6.415, 10486.459, 404.610, 52873.989 24/10/12,11:32:56,17,09,1, 11.9,1,1, 6.415, 10486.502, 404.638, 52874.034 24/10/12,11:32:56,18,09,1, 11.9,1,1, 6.415, 10486.472, 404.577, 52874.033 24/10/12,11:32:56,19,09,1, 11.9,1,1, 6.415, 10486.496, 404.640, 52874.056 24/10/12,11:32:57,00,09,1, 11.9,1,1, 6.412, 10486.488, 404.640, 52874.056 24/10/12,11:32:57,01,09,1, 11.9,1,1, 6.412, 10486.475, 404.571, 52873.972 24/10/12,11:32:57,02,09,1, 11.9,1,1, 6.412, 10486.478, 404.646, 52874.145 24/10/12,11:32:57,03,09,1, 11.9,1,1, 6.412, 10486.462, 404.642, 52874.126 24/10/12,11:32:57,04,09,1, 11.9,1,1, 6.412, 10486.471, 404.655, 52874.191 24/10/12,11:32:57,05,09,1, 11.9,1,1, 6.412, 10486.491, 404.645, 52874.219 24/10/12,11:32:57,06,09,1, 11.9,1,1, 6.412, 10486.475, 404.657, 52874.204 24/10/12,11:32:57,07,09,1, 11.9,1,1, 6.412, 10486.479, 404.636, 52874.166 24/10/12,11:32:57,08,09,1, 11.9,1,1, 6.412, 10486.469, 404.641, 52874.137 24/10/12,11:32:57,09,09,1, 11.9,1,1, 6.412, 10486.476, 404.638, 52874.172 24/10/12,11:32:57,10,09,1, 11.9,1,1, 6.412, 10486.495, 404.638, 52874.177 24/10/12,11:32:57,11,09,1, 11.9,1,1, 6.412, 10486.503, 404.659, 52874.168 24/10/12,11:32:57,12,09,1, 11.9,1,1, 6.412, 10486.487, 404.661, 52874.206 24/10/12,11:32:57,13,09,1, 11.9,1,1, 6.412, 10486.485, 404.660, 52874.140 24/10/12,11:32:57,14,09,1, 11.9,1,1, 6.412, 10486.484, 404.643, 52874.197 24/10/12,11:32:57,15,09,1, 11.9,1,1, 6.412, 10486.469, 404.666, 52874.168 24/10/12,11:32:57,16,09,1, 11.9,1,1, 6.412, 10486.497, 404.657, 52874.184 24/10/12,11:32:57,17,09,1, 11.9,1,1, 6.412, 10486.485, 404.634, 52874.148 24/10/12,11:32:57,18,09,1, 11.9,1,1, 6.412, 10486.491, 404.653, 52874.194 24/10/12,11:32:57,19,09,1, 11.9,1,1, 6.412, 10486.509, 404.643, 52874.186 24/10/12,11:32:58,00,08,1, 11.9,1,1, 6.409, 10486.505, 404.643, 52874.186 24/10/12,11:32:58,01,08,1, 11.9,1,1, 6.409, 10486.520, 404.614, 52874.153 24/10/12,11:32:58,02,08,1, 11.9,1,1, 6.409, 10486.515, 404.633, 52874.148 24/10/12,11:32:58,03,08,1, 11.9,1,1, 6.409, 10486.485, 404.633, 52874.218 24/10/12,11:32:58,04,08,1, 11.9,1,1, 6.409, 10486.539, 404.629, 52874.113 24/10/12,11:32:58,05,08,1, 11.9,1,1, 6.409, 10486.526, 404.647, 52874.111 24/10/12,11:32:58,06,08,1, 11.9,1,1, 6.409, 10486.539, 404.633, 52874.209 24/10/12,11:32:58,07,08,1, 11.9,1,1, 6.409, 10486.566, 404.625, 52874.214 24/10/12,11:32:58,08,08,1, 11.9,1,1, 6.409, 10486.534, 404.628, 52874.180 24/10/12,11:32:58,09,08,1, 11.9,1,1, 6.409, 10486.528, 404.621, 52874.116 24/10/12,11:32:58,10,08,1, 11.9,1,1, 6.409, 10486.522, 404.604, 52874.156 24/10/12,11:32:58,11,08,1, 11.9,1,1, 6.409, 10486.538, 404.615, 52874.105 24/10/12,11:32:58,12,08,1, 11.9,1,1, 6.409, 10486.541, 404.615, 52874.201 24/10/12,11:32:58,13,08,1, 11.9,1,1, 6.409, 10486.572, 404.605, 52874.181 24/10/12,11:32:58,14,08,1, 11.9,1,1, 6.409, 10486.563, 404.599, 52874.222 24/10/12,11:32:58,15,08,1, 11.9,1,1, 6.409, 10486.547, 404.599, 52874.247 24/10/12,11:32:58,16,08,1, 11.9,1,1, 6.409, 10486.551, 404.606, 52874.186 24/10/12,11:32:58,17,08,1, 11.9,1,1, 6.409, 10486.539, 404.583, 52874.127 24/10/12,11:32:58,18,08,1, 11.9,1,1, 6.409, 10486.549, 404.599, 52874.133 24/10/12,11:32:58,19,08,1, 11.9,1,1, 6.409, 10486.549, 404.579, 52874.131 24/10/12,11:32:59,00,08,1, 11.9,1,1, 6.413, 10486.547, 404.579, 52874.131 24/10/12,11:32:59,01,08,1, 11.9,1,1, 6.413, 10486.567, 404.595, 52874.178 24/10/12,11:32:59,02,08,1, 11.9,1,1, 6.413, 10486.574, 404.593, 52874.157 24/10/12,11:32:59,03,08,1, 11.9,1,1, 6.413, 10486.556, 404.566, 52874.099 24/10/12,11:32:59,04,08,1, 11.9,1,1, 6.413, 10486.546, 404.601, 52874.222 24/10/12,11:32:59,05,08,1, 11.9,1,1, 6.413, 10486.588, 404.580, 52874.210 24/10/12,11:32:59,06,08,1, 11.9,1,1, 6.413, 10486.569, 404.575, 52874.231 24/10/12,11:32:59,07,08,1, 11.9,1,1, 6.413, 10486.552, 404.568, 52874.222 24/10/12,11:32:59,08,08,1, 11.9,1,1, 6.413, 10486.560, 404.593, 52874.209 24/10/12,11:32:59,09,08,1, 11.9,1,1, 6.413, 10486.569, 404.575, 52874.200 24/10/12,11:32:59,10,08,1, 11.9,1,1, 6.413, 10486.577, 404.564, 52874.220 24/10/12,11:32:59,11,08,1, 11.9,1,1, 6.413, 10486.570, 404.582, 52874.212 24/10/12,11:32:59,12,08,1, 11.9,1,1, 6.413, 10486.578, 404.583, 52874.192 24/10/12,11:32:59,13,08,1, 11.9,1,1, 6.413, 10486.598, 404.577, 52874.185 24/10/12,11:32:59,14,08,1, 11.9,1,1, 6.413, 10486.575, 404.550, 52874.125 24/10/12,11:32:59,15,08,1, 11.9,1,1, 6.413, 10486.568, 404.561, 52874.178 24/10/12,11:32:59,16,08,1, 11.9,1,1, 6.413, 10486.588, 404.553, 52874.140 24/10/12,11:32:59,17,08,1, 11.9,1,1, 6.413, 10486.593, 404.556, 52874.138 24/10/12,11:32:59,18,08,1, 11.9,1,1, 6.413, 10486.602, 404.563, 52874.198 24/10/12,11:32:59,19,08,1, 11.9,1,1, 6.413, 10486.603, 404.568, 52874.201 24/10/12,11:33:00,00,09,1, 11.9,1,1, 6.413, 10486.597, 404.568, 52874.201 24/10/12,11:33:00,01,09,1, 11.9,1,1, 6.413, 10486.591, 404.557, 52874.229 24/10/12,11:33:00,02,09,1, 11.9,1,1, 6.413, 10486.575, 404.519, 52874.062 24/10/12,11:33:00,03,09,1, 11.9,1,1, 6.413, 10486.583, 404.482, 52874.064 24/10/12,11:33:00,04,09,1, 11.9,1,1, 6.413, 10486.621, 404.523, 52874.025 24/10/12,11:33:00,05,09,1, 11.9,1,1, 6.413, 10486.576, 404.473, 52874.023 24/10/12,11:33:00,06,09,1, 11.9,1,1, 6.413, 10486.601, 404.500, 52874.087 24/10/12,11:33:00,07,09,1, 11.9,1,1, 6.413, 10486.626, 404.554, 52874.135 24/10/12,11:33:00,08,09,1, 11.9,1,1, 6.413, 10486.591, 404.467, 52874.028 24/10/12,11:33:00,09,09,1, 11.9,1,1, 6.413, 10486.610, 404.505, 52874.018 24/10/12,11:33:00,10,09,1, 11.9,1,1, 6.413, 10486.618, 404.485, 52874.061 24/10/12,11:33:00,11,09,1, 11.9,1,1, 6.413, 10486.604, 404.449, 52874.018 24/10/12,11:33:00,12,09,1, 11.9,1,1, 6.413, 10486.620, 404.521, 52874.040 24/10/12,11:33:00,13,09,1, 11.9,1,1, 6.413, 10486.619, 404.470, 52874.083 24/10/12,11:33:00,14,09,1, 11.9,1,1, 6.413, 10486.612, 404.427, 52874.105 24/10/12,11:33:00,15,09,1, 11.9,1,1, 6.413, 10486.610, 404.524, 52874.159 24/10/12,11:33:00,16,09,1, 11.9,1,1, 6.413, 10486.658, 404.461, 52874.055 24/10/12,11:33:00,17,09,1, 11.9,1,1, 6.413, 10486.624, 404.445, 52874.010 24/10/12,11:33:00,18,09,1, 11.9,1,1, 6.413, 10486.628, 404.489, 52874.086 24/10/12,11:33:00,19,09,1, 11.9,1,1, 6.413, 10486.617, 404.432, 52874.088 24/10/12,11:33:01,00,09,1, 11.9,1,1, 6.411, 10486.614, 404.432, 52874.088 24/10/12,11:33:01,01,09,1, 11.9,1,1, 6.411, 10486.655, 404.489, 52874.036 24/10/12,11:33:01,02,09,1, 11.9,1,1, 6.411, 10486.631, 404.402, 52874.042 24/10/12,11:33:01,03,09,1, 11.9,1,1, 6.411, 10486.629, 404.461, 52874.060 24/10/12,11:33:01,04,09,1, 11.9,1,1, 6.411, 10486.672, 404.441, 52874.060 24/10/12,11:33:01,05,09,1, 11.9,1,1, 6.411, 10486.672, 404.410, 52874.107 24/10/12,11:33:01,06,09,1, 11.9,1,1, 6.411, 10486.665, 404.443, 52874.014 24/10/12,11:33:01,07,09,1, 11.9,1,1, 6.411, 10486.672, 404.446, 52874.026 24/10/12,11:33:01,08,09,1, 11.9,1,1, 6.411, 10486.647, 404.398, 52874.068 24/10/12,11:33:01,09,09,1, 11.9,1,1, 6.411, 10486.688, 404.505, 52874.086 24/10/12,11:33:01,10,09,1, 11.9,1,1, 6.411, 10486.690, 404.453, 52874.077 24/10/12,11:33:01,11,09,1, 11.9,1,1, 6.411, 10486.682, 404.446, 52874.067 24/10/12,11:33:01,12,09,1, 11.9,1,1, 6.411, 10486.732, 404.486, 52874.056 24/10/12,11:33:01,13,09,1, 11.9,1,1, 6.411, 10486.682, 404.419, 52874.047 24/10/12,11:33:01,14,09,1, 11.9,1,1, 6.411, 10486.695, 404.440, 52874.129 24/10/12,11:33:01,15,09,1, 11.9,1,1, 6.411, 10486.701, 404.477, 52874.057 24/10/12,11:33:01,16,09,1, 11.9,1,1, 6.411, 10486.712, 404.389, 52874.017 24/10/12,11:33:01,17,09,1, 11.9,1,1, 6.411, 10486.676, 404.428, 52873.992 24/10/12,11:33:01,18,09,1, 11.9,1,1, 6.411, 10486.722, 404.429, 52874.115 24/10/12,11:33:01,19,09,1, 11.9,1,1, 6.411, 10486.710, 404.388, 52874.066 24/10/12,11:33:02,00,09,1, 12.0,1,1, 6.414, 10486.705, 404.388, 52874.066 24/10/12,11:33:02,01,09,1, 12.0,1,1, 6.414, 10486.745, 404.404, 52874.077 24/10/12,11:33:02,02,09,1, 12.0,1,1, 6.414, 10486.726, 404.370, 52874.023 24/10/12,11:33:02,03,09,1, 12.0,1,1, 6.414, 10486.744, 404.444, 52874.115 24/10/12,11:33:02,04,09,1, 12.0,1,1, 6.414, 10486.735, 404.374, 52874.117 24/10/12,11:33:02,05,09,1, 12.0,1,1, 6.414, 10486.753, 404.400, 52874.116 24/10/12,11:33:02,06,09,1, 12.0,1,1, 6.414, 10486.739, 404.396, 52874.069 24/10/12,11:33:02,07,09,1, 12.0,1,1, 6.414, 10486.730, 404.350, 52873.996 24/10/12,11:33:02,08,09,1, 12.0,1,1, 6.414, 10486.747, 404.393, 52874.065 24/10/12,11:33:02,09,09,1, 12.0,1,1, 6.414, 10486.775, 404.421, 52874.105 24/10/12,11:33:02,10,09,1, 12.0,1,1, 6.414, 10486.749, 404.342, 52874.016 24/10/12,11:33:02,11,09,1, 12.0,1,1, 6.414, 10486.762, 404.401, 52874.072 24/10/12,11:33:02,12,09,1, 12.0,1,1, 6.414, 10486.767, 404.403, 52874.063 24/10/12,11:33:02,13,09,1, 12.0,1,1, 6.414, 10486.764, 404.358, 52874.100 24/10/12,11:33:02,14,09,1, 12.0,1,1, 6.414, 10486.807, 404.410, 52874.090 24/10/12,11:33:02,15,09,1, 12.0,1,1, 6.414, 10486.797, 404.363, 52874.036 24/10/12,11:33:02,16,09,1, 12.0,1,1, 6.414, 10486.787, 404.361, 52874.043 24/10/12,11:33:02,17,09,1, 12.0,1,1, 6.414, 10486.800, 404.401, 52874.047 24/10/12,11:33:02,18,09,1, 12.0,1,1, 6.414, 10486.797, 404.364, 52874.120 24/10/12,11:33:02,19,09,1, 12.0,1,1, 6.414, 10486.797, 404.376, 52874.098 24/10/12,11:33:03,00,08,1, 11.9,1,1, 6.418, 10486.789, 404.376, 52874.098 24/10/12,11:33:03,01,08,1, 11.9,1,1, 6.418, 10486.802, 404.332, 52874.045 24/10/12,11:33:03,02,08,1, 11.9,1,1, 6.418, 10486.824, 404.392, 52874.107 24/10/12,11:33:03,03,08,1, 11.9,1,1, 6.418, 10486.832, 404.403, 52874.098 24/10/12,11:33:03,04,08,1, 11.9,1,1, 6.418, 10486.833, 404.348, 52874.023 24/10/12,11:33:03,05,08,1, 11.9,1,1, 6.418, 10486.843, 404.409, 52874.100 24/10/12,11:33:03,06,08,1, 11.9,1,1, 6.418, 10486.860, 404.369, 52874.073 24/10/12,11:33:03,07,08,1, 11.9,1,1, 6.418, 10486.848, 404.332, 52874.066 24/10/12,11:33:03,08,08,1, 11.9,1,1, 6.418, 10486.865, 404.411, 52874.123 24/10/12,11:33:03,09,08,1, 11.9,1,1, 6.418, 10486.856, 404.337, 52874.116 24/10/12,11:33:03,10,08,1, 11.9,1,1, 6.418, 10486.816, 404.362, 52874.113 24/10/12,11:33:03,11,08,1, 11.9,1,1, 6.418, 10486.867, 404.408, 52874.113 24/10/12,11:33:03,12,08,1, 11.9,1,1, 6.418, 10486.860, 404.361, 52874.047 24/10/12,11:33:03,13,08,1, 11.9,1,1, 6.418, 10486.859, 404.379, 52874.070 24/10/12,11:33:03,14,08,1, 11.9,1,1, 6.418, 10486.884, 404.408, 52874.116 24/10/12,11:33:03,15,08,1, 11.9,1,1, 6.418, 10486.853, 404.356, 52874.033 24/10/12,11:33:03,16,08,1, 11.9,1,1, 6.418, 10486.864, 404.395, 52874.075 24/10/12,11:33:03,17,08,1, 11.9,1,1, 6.418, 10486.899, 404.396, 52874.104 24/10/12,11:33:03,18,08,1, 11.9,1,1, 6.418, 10486.861, 404.353, 52874.054 24/10/12,11:33:03,19,08,1, 11.9,1,1, 6.418, 10486.871, 404.384, 52874.068 24/10/12,11:33:04,00,08,1, 11.9,1,1, 6.414, 10486.864, 404.384, 52874.068 24/10/12,11:33:04,01,08,1, 11.9,1,1, 6.414, 10486.876, 404.332, 52874.071 24/10/12,11:33:04,02,08,1, 11.9,1,1, 6.414, 10486.879, 404.412, 52874.125 24/10/12,11:33:04,03,08,1, 11.9,1,1, 6.414, 10486.905, 404.346, 52874.074 24/10/12,11:33:04,04,08,1, 11.9,1,1, 6.414, 10486.863, 404.341, 52874.069 24/10/12,11:33:04,05,08,1, 11.9,1,1, 6.414, 10486.918, 404.386, 52874.106 24/10/12,11:33:04,06,08,1, 11.9,1,1, 6.414, 10486.905, 404.334, 52874.073 24/10/12,11:33:04,07,08,1, 11.9,1,1, 6.414, 10486.881, 404.348, 52874.103 24/10/12,11:33:04,08,08,1, 11.9,1,1, 6.414, 10486.929, 404.379, 52874.136 24/10/12,11:33:04,09,08,1, 11.9,1,1, 6.414, 10486.912, 404.311, 52874.104 24/10/12,11:33:04,10,08,1, 11.9,1,1, 6.414, 10486.904, 404.366, 52874.083 24/10/12,11:33:04,11,08,1, 11.9,1,1, 6.414, 10486.934, 404.376, 52874.114 24/10/12,11:33:04,12,08,1, 11.9,1,1, 6.414, 10486.921, 404.317, 52874.072 24/10/12,11:33:04,13,08,1, 11.9,1,1, 6.414, 10486.915, 404.371, 52874.108 24/10/12,11:33:04,14,08,1, 11.9,1,1, 6.414, 10486.956, 404.360, 52874.138 24/10/12,11:33:04,15,08,1, 11.9,1,1, 6.414, 10486.924, 404.313, 52874.107 24/10/12,11:33:04,16,08,1, 11.9,1,1, 6.414, 10486.949, 404.371, 52874.178 24/10/12,11:33:04,17,08,1, 11.9,1,1, 6.414, 10486.951, 404.323, 52874.172 24/10/12,11:33:04,18,08,1, 11.9,1,1, 6.414, 10486.929, 404.307, 52874.123 24/10/12,11:33:04,19,08,1, 11.9,1,1, 6.414, 10486.941, 404.396, 52874.140 24/10/12,11:33:05,00,11,1, 12.0,1,1, 6.415, 10486.939, 404.396, 52874.140 24/10/12,11:33:05,01,11,1, 12.0,1,1, 6.415, 10486.933, 404.338, 52874.107 24/10/12,11:33:05,02,11,1, 12.0,1,1, 6.415, 10486.999, 404.347, 52874.150 24/10/12,11:33:05,03,11,1, 12.0,1,1, 6.415, 10486.935, 404.307, 52874.133 24/10/12,11:33:05,04,11,1, 12.0,1,1, 6.415, 10486.953, 404.323, 52874.098 24/10/12,11:33:05,05,11,1, 12.0,1,1, 6.415, 10486.961, 404.361, 52874.175 24/10/12,11:33:05,06,11,1, 12.0,1,1, 6.415, 10486.963, 404.283, 52874.082 24/10/12,11:33:05,07,11,1, 12.0,1,1, 6.415, 10486.972, 404.331, 52874.141 24/10/12,11:33:05,08,11,1, 12.0,1,1, 6.415, 10486.965, 404.353, 52874.141 24/10/12,11:33:05,09,11,1, 12.0,1,1, 6.415, 10486.875, 404.378, 52874.115 24/10/12,11:33:05,10,11,1, 12.0,1,1, 6.415, 10486.952, 404.369, 52874.174 24/10/12,11:33:05,11,11,1, 12.0,1,1, 6.415, 10486.986, 404.297, 52874.177 24/10/12,11:33:05,12,11,1, 12.0,1,1, 6.415, 10486.951, 404.289, 52874.086 24/10/12,11:33:05,13,11,1, 12.0,1,1, 6.415, 10486.970, 404.370, 52874.159 24/10/12,11:33:05,14,11,1, 12.0,1,1, 6.415, 10486.987, 404.315, 52874.105 24/10/12,11:33:05,15,11,1, 12.0,1,1, 6.415, 10486.985, 404.320, 52874.103 24/10/12,11:33:05,16,11,1, 12.0,1,1, 6.415, 10487.004, 404.363, 52874.133 24/10/12,11:33:05,17,11,1, 12.0,1,1, 6.415, 10486.982, 404.286, 52874.123 24/10/12,11:33:05,18,11,1, 12.0,1,1, 6.415, 10486.990, 404.336, 52874.160 24/10/12,11:33:05,19,11,1, 12.0,1,1, 6.415, 10487.003, 404.345, 52874.162 24/10/12,11:33:06,00,09,1, 11.9,1,1, 6.421, 10486.997, 404.345, 52874.162 24/10/12,11:33:06,01,09,1, 11.9,1,1, 6.421, 10487.005, 404.331, 52874.001 24/10/12,11:33:06,02,09,1, 11.9,1,1, 6.421, 10487.025, 404.336, 52874.099 24/10/12,11:33:06,03,09,1, 11.9,1,1, 6.421, 10486.970, 404.274, 52874.123 24/10/12,11:33:06,04,09,1, 11.9,1,1, 6.421, 10487.018, 404.359, 52874.121 24/10/12,11:33:06,05,09,1, 11.9,1,1, 6.421, 10487.021, 404.316, 52874.161 24/10/12,11:33:06,06,09,1, 11.9,1,1, 6.421, 10487.000, 404.298, 52874.077 24/10/12,11:33:06,07,09,1, 11.9,1,1, 6.421, 10487.033, 404.364, 52874.198 24/10/12,11:33:06,08,09,1, 11.9,1,1, 6.421, 10487.022, 404.330, 52874.129 24/10/12,11:33:06,09,09,1, 11.9,1,1, 6.421, 10487.002, 404.313, 52874.126 24/10/12,11:33:06,10,09,1, 11.9,1,1, 6.421, 10487.046, 404.362, 52874.175 24/10/12,11:33:06,11,09,1, 11.9,1,1, 6.421, 10487.025, 404.292, 52874.140 24/10/12,11:33:06,12,09,1, 11.9,1,1, 6.421, 10487.023, 404.302, 52874.113 24/10/12,11:33:06,13,09,1, 11.9,1,1, 6.421, 10487.031, 404.377, 52874.198 24/10/12,11:33:06,14,09,1, 11.9,1,1, 6.421, 10487.030, 404.281, 52874.071 24/10/12,11:33:06,15,09,1, 11.9,1,1, 6.421, 10487.045, 404.320, 52874.106 24/10/12,11:33:06,16,09,1, 11.9,1,1, 6.421, 10487.035, 404.371, 52874.245 24/10/12,11:33:06,17,09,1, 11.9,1,1, 6.421, 10487.041, 404.303, 52874.122 24/10/12,11:33:06,18,09,1, 11.9,1,1, 6.421, 10487.045, 404.323, 52874.149 24/10/12,11:33:06,19,09,1, 11.9,1,1, 6.421, 10487.065, 404.334, 52874.148 24/10/12,11:33:07,00,09,1, 11.9,1,1, 6.414, 10487.064, 404.334, 52874.148 24/10/12,11:33:07,01,09,1, 11.9,1,1, 6.414, 10487.066, 404.394, 52874.178 24/10/12,11:33:07,02,09,1, 11.9,1,1, 6.414, 10487.083, 404.346, 52874.221 24/10/12,11:33:07,03,09,1, 11.9,1,1, 6.414, 10487.063, 404.308, 52874.185 24/10/12,11:33:07,04,09,1, 11.9,1,1, 6.414, 10487.093, 404.350, 52874.185 24/10/12,11:33:07,05,09,1, 11.9,1,1, 6.414, 10487.094, 404.310, 52874.118 24/10/12,11:33:07,06,09,1, 11.9,1,1, 6.414, 10487.076, 404.297, 52874.171 24/10/12,11:33:07,07,09,1, 11.9,1,1, 6.414, 10487.097, 404.354, 52874.198 24/10/12,11:33:07,08,09,1, 11.9,1,1, 6.414, 10487.098, 404.288, 52874.107 24/10/12,11:33:07,09,09,1, 11.9,1,1, 6.414, 10487.087, 404.309, 52874.110 24/10/12,11:33:07,10,09,1, 11.9,1,1, 6.414, 10487.110, 404.352, 52874.257 24/10/12,11:33:07,11,09,1, 11.9,1,1, 6.414, 10487.094, 404.287, 52874.177 24/10/12,11:33:07,12,09,1, 11.9,1,1, 6.414, 10487.114, 404.306, 52874.207 24/10/12,11:33:07,13,09,1, 11.9,1,1, 6.414, 10487.138, 404.343, 52874.243 24/10/12,11:33:07,14,09,1, 11.9,1,1, 6.414, 10487.123, 404.284, 52874.160 24/10/12,11:33:07,15,09,1, 11.9,1,1, 6.414, 10487.145, 404.335, 52874.232 24/10/12,11:33:07,16,09,1, 11.9,1,1, 6.414, 10487.150, 404.320, 52874.233 24/10/12,11:33:07,17,09,1, 11.9,1,1, 6.414, 10487.151, 404.296, 52874.112 24/10/12,11:33:07,18,09,1, 11.9,1,1, 6.414, 10487.141, 404.328, 52874.234 24/10/12,11:33:07,19,09,1, 11.9,1,1, 6.414, 10487.169, 404.298, 52874.149 24/10/12,11:33:08,00,09,1, 11.9,1,1, 6.413, 10487.164, 404.298, 52874.149 24/10/12,11:33:08,01,09,1, 11.9,1,1, 6.413, 10487.158, 404.355, 52874.190 24/10/12,11:33:08,02,09,1, 11.9,1,1, 6.413, 10487.180, 404.310, 52874.169 24/10/12,11:33:08,03,09,1, 11.9,1,1, 6.413, 10487.157, 404.267, 52874.140 24/10/12,11:33:08,04,09,1, 11.9,1,1, 6.413, 10487.181, 404.354, 52874.224 24/10/12,11:33:08,05,09,1, 11.9,1,1, 6.413, 10487.171, 404.290, 52874.205 24/10/12,11:33:08,06,09,1, 11.9,1,1, 6.413, 10487.168, 404.285, 52874.188 24/10/12,11:33:08,07,09,1, 11.9,1,1, 6.413, 10487.184, 404.347, 52874.181 24/10/12,11:33:08,08,09,1, 11.9,1,1, 6.413, 10487.213, 404.306, 52874.188 24/10/12,11:33:08,09,09,1, 11.9,1,1, 6.413, 10487.190, 404.325, 52874.184 24/10/12,11:33:08,10,09,1, 11.9,1,1, 6.413, 10487.188, 404.339, 52874.206 24/10/12,11:33:08,11,09,1, 11.9,1,1, 6.413, 10487.182, 404.273, 52874.159 24/10/12,11:33:08,12,09,1, 11.9,1,1, 6.413, 10487.200, 404.314, 52874.156 24/10/12,11:33:08,13,09,1, 11.9,1,1, 6.413, 10487.241, 404.360, 52874.165 24/10/12,11:33:08,14,09,1, 11.9,1,1, 6.413, 10487.205, 404.262, 52874.180 24/10/12,11:33:08,15,09,1, 11.9,1,1, 6.413, 10487.209, 404.334, 52874.220 24/10/12,11:33:08,16,09,1, 11.9,1,1, 6.413, 10487.254, 404.315, 52874.237 24/10/12,11:33:08,17,09,1, 11.9,1,1, 6.413, 10487.202, 404.286, 52874.101 24/10/12,11:33:08,18,09,1, 11.9,1,1, 6.413, 10487.256, 404.356, 52874.217 24/10/12,11:33:08,19,09,1, 11.9,1,1, 6.413, 10487.230, 404.324, 52874.079 24/10/12,11:33:09,00,09,1, 11.9,1,1, 6.413, 10487.223, 404.324, 52874.079 24/10/12,11:33:09,01,09,1, 11.9,1,1, 6.413, 10487.253, 404.340, 52874.204 24/10/12,11:33:09,02,09,1, 11.9,1,1, 6.413, 10487.270, 404.311, 52874.252 24/10/12,11:33:09,03,09,1, 11.9,1,1, 6.413, 10487.239, 404.278, 52874.159 24/10/12,11:33:09,04,09,1, 11.9,1,1, 6.413, 10487.265, 404.362, 52874.250 24/10/12,11:33:09,05,09,1, 11.9,1,1, 6.413, 10487.274, 404.316, 52874.219 24/10/12,11:33:09,06,09,1, 11.9,1,1, 6.413, 10487.272, 404.317, 52874.165 24/10/12,11:33:09,07,09,1, 11.9,1,1, 6.413, 10487.273, 404.370, 52874.244 24/10/12,11:33:09,08,09,1, 11.9,1,1, 6.413, 10487.279, 404.308, 52874.164 24/10/12,11:33:09,09,09,1, 11.9,1,1, 6.413, 10487.282, 404.296, 52874.153 24/10/12,11:33:09,10,09,1, 11.9,1,1, 6.413, 10487.298, 404.328, 52874.231 24/10/12,11:33:09,11,09,1, 11.9,1,1, 6.413, 10487.309, 404.295, 52874.244 24/10/12,11:33:09,12,09,1, 11.9,1,1, 6.413, 10487.324, 404.325, 52874.204 24/10/12,11:33:09,13,09,1, 11.9,1,1, 6.413, 10487.354, 404.358, 52874.310 24/10/12,11:33:09,14,09,1, 11.9,1,1, 6.413, 10487.297, 404.287, 52874.228 24/10/12,11:33:09,15,09,1, 11.9,1,1, 6.413, 10487.289, 404.347, 52874.185 24/10/12,11:33:09,16,09,1, 11.9,1,1, 6.413, 10487.318, 404.333, 52874.233 24/10/12,11:33:09,17,09,1, 11.9,1,1, 6.413, 10487.309, 404.289, 52874.216 24/10/12,11:33:09,18,09,1, 11.9,1,1, 6.413, 10487.318, 404.341, 52874.207 24/10/12,11:33:09,19,09,1, 11.9,1,1, 6.413, 10487.347, 404.330, 52874.213 24/10/12,11:33:10,00,09,1, 12.0,1,1, 6.416, 10487.339, 404.330, 52874.213 24/10/12,11:33:10,01,09,1, 12.0,1,1, 6.416, 10487.330, 404.351, 52874.182 24/10/12,11:33:10,02,09,1, 12.0,1,1, 6.416, 10487.356, 404.335, 52874.213 24/10/12,11:33:10,03,09,1, 12.0,1,1, 6.416, 10487.367, 404.286, 52874.181 24/10/12,11:33:10,04,09,1, 12.0,1,1, 6.416, 10487.350, 404.342, 52874.245 24/10/12,11:33:10,05,09,1, 12.0,1,1, 6.416, 10487.359, 404.320, 52874.208 24/10/12,11:33:10,06,09,1, 12.0,1,1, 6.416, 10487.351, 404.274, 52874.212 24/10/12,11:33:10,07,09,1, 12.0,1,1, 6.416, 10487.372, 404.316, 52874.257 24/10/12,11:33:10,08,09,1, 12.0,1,1, 6.416, 10487.372, 404.310, 52874.250 24/10/12,11:33:10,09,09,1, 12.0,1,1, 6.416, 10487.355, 404.309, 52874.218 24/10/12,11:33:10,10,09,1, 12.0,1,1, 6.416, 10487.388, 404.348, 52874.251 24/10/12,11:33:10,11,09,1, 12.0,1,1, 6.416, 10487.375, 404.279, 52874.193 24/10/12,11:33:10,12,09,1, 12.0,1,1, 6.416, 10487.376, 404.275, 52874.190 24/10/12,11:33:10,13,09,1, 12.0,1,1, 6.416, 10487.385, 404.345, 52874.280 24/10/12,11:33:10,14,09,1, 12.0,1,1, 6.416, 10487.379, 404.297, 52874.250 24/10/12,11:33:10,15,09,1, 12.0,1,1, 6.416, 10487.373, 404.286, 52874.226 24/10/12,11:33:10,16,09,1, 12.0,1,1, 6.416, 10487.421, 404.345, 52874.214 24/10/12,11:33:10,17,09,1, 12.0,1,1, 6.416, 10487.394, 404.285, 52874.266 24/10/12,11:33:10,18,09,1, 12.0,1,1, 6.416, 10487.377, 404.342, 52874.202 24/10/12,11:33:10,19,09,1, 12.0,1,1, 6.416, 10487.430, 404.339, 52874.230 24/10/12,11:33:11,00,09,1, 11.9,1,1, 6.419, 10487.423, 404.339, 52874.230 24/10/12,11:33:11,01,09,1, 11.9,1,1, 6.419, 10487.429, 404.318, 52874.223 24/10/12,11:33:11,02,09,1, 11.9,1,1, 6.419, 10487.427, 404.350, 52874.295 24/10/12,11:33:11,03,09,1, 11.9,1,1, 6.419, 10487.403, 404.318, 52874.178 24/10/12,11:33:11,04,09,1, 11.9,1,1, 6.419, 10487.380, 404.321, 52874.230 24/10/12,11:33:11,05,09,1, 11.9,1,1, 6.419, 10487.429, 404.333, 52874.191 24/10/12,11:33:11,06,09,1, 11.9,1,1, 6.419, 10487.400, 404.275, 52874.174 24/10/12,11:33:11,07,09,1, 11.9,1,1, 6.419, 10487.418, 404.324, 52874.189 24/10/12,11:33:11,08,09,1, 11.9,1,1, 6.419, 10487.452, 404.302, 52874.187 24/10/12,11:33:11,09,09,1, 11.9,1,1, 6.419, 10487.443, 404.257, 52874.141 24/10/12,11:33:11,10,09,1, 11.9,1,1, 6.419, 10487.440, 404.356, 52874.274 24/10/12,11:33:11,11,09,1, 11.9,1,1, 6.419, 10487.448, 404.326, 52874.264 24/10/12,11:33:11,12,09,1, 11.9,1,1, 6.419, 10487.446, 404.273, 52874.264 24/10/12,11:33:11,13,09,1, 11.9,1,1, 6.419, 10487.427, 404.333, 52874.257 24/10/12,11:33:11,14,09,1, 11.9,1,1, 6.419, 10487.472, 404.280, 52874.210 24/10/12,11:33:11,15,09,1, 11.9,1,1, 6.419, 10487.444, 404.299, 52874.243 24/10/12,11:33:11,16,09,1, 11.9,1,1, 6.419, 10487.455, 404.348, 52874.188 24/10/12,11:33:11,17,09,1, 11.9,1,1, 6.419, 10487.476, 404.308, 52874.188 24/10/12,11:33:11,18,09,1, 11.9,1,1, 6.419, 10487.464, 404.265, 52874.137 24/10/12,11:33:11,19,09,1, 11.9,1,1, 6.419, 10487.494, 404.334, 52874.204 24/10/12,11:33:12,00,09,1, 11.9,1,1, 6.413, 10487.490, 404.334, 52874.204 24/10/12,11:33:12,01,09,1, 11.9,1,1, 6.413, 10487.491, 404.280, 52874.132 24/10/12,11:33:12,02,09,1, 11.9,1,1, 6.413, 10487.507, 404.317, 52874.296 24/10/12,11:33:12,03,09,1, 11.9,1,1, 6.413, 10487.510, 404.275, 52874.232 24/10/12,11:33:12,04,09,1, 11.9,1,1, 6.413, 10487.487, 404.285, 52874.150 24/10/12,11:33:12,05,09,1, 11.9,1,1, 6.413, 10487.513, 404.332, 52874.262 24/10/12,11:33:12,06,09,1, 11.9,1,1, 6.413, 10487.518, 404.262, 52874.142 24/10/12,11:33:12,07,09,1, 11.9,1,1, 6.413, 10487.495, 404.278, 52874.209 24/10/12,11:33:12,08,09,1, 11.9,1,1, 6.413, 10487.522, 404.319, 52874.252 24/10/12,11:33:12,09,09,1, 11.9,1,1, 6.413, 10487.539, 404.284, 52874.262 24/10/12,11:33:12,10,09,1, 11.9,1,1, 6.413, 10487.524, 404.299, 52874.202 24/10/12,11:33:12,11,09,1, 11.9,1,1, 6.413, 10487.563, 404.312, 52874.257 24/10/12,11:33:12,12,09,1, 11.9,1,1, 6.413, 10487.548, 404.257, 52874.194 24/10/12,11:33:12,13,09,1, 11.9,1,1, 6.413, 10487.555, 404.281, 52874.196 24/10/12,11:33:12,14,09,1, 11.9,1,1, 6.413, 10487.567, 404.308, 52874.260 24/10/12,11:33:12,15,09,1, 11.9,1,1, 6.413, 10487.584, 404.257, 52874.185 24/10/12,11:33:12,16,09,1, 11.9,1,1, 6.413, 10487.557, 404.305, 52874.227 24/10/12,11:33:12,17,09,1, 11.9,1,1, 6.413, 10487.624, 404.323, 52874.262 24/10/12,11:33:12,18,09,1, 11.9,1,1, 6.413, 10487.604, 404.266, 52874.225 24/10/12,11:33:12,19,09,1, 11.9,1,1, 6.413, 10487.601, 404.301, 52874.146 24/10/12,11:33:13,00,09,1, 11.9,1,1, 6.413, 10487.598, 404.301, 52874.146 24/10/12,11:33:13,01,09,1, 11.9,1,1, 6.413, 10487.642, 404.261, 52874.182 24/10/12,11:33:13,02,09,1, 11.9,1,1, 6.413, 10487.637, 404.319, 52874.085 24/10/12,11:33:13,03,09,1, 11.9,1,1, 6.413, 10487.649, 404.305, 52874.269 24/10/12,11:33:13,04,09,1, 11.9,1,1, 6.413, 10487.643, 404.251, 52874.171 24/10/12,11:33:13,05,09,1, 11.9,1,1, 6.413, 10487.681, 404.314, 52874.251 24/10/12,11:33:13,06,09,1, 11.9,1,1, 6.413, 10487.687, 404.310, 52874.193 24/10/12,11:33:13,07,09,1, 11.9,1,1, 6.413, 10487.665, 404.272, 52874.189 24/10/12,11:33:13,08,09,1, 11.9,1,1, 6.413, 10487.679, 404.314, 52874.176 24/10/12,11:33:13,09,09,1, 11.9,1,1, 6.413, 10487.716, 404.280, 52874.185 24/10/12,11:33:13,10,09,1, 11.9,1,1, 6.413, 10487.690, 404.267, 52874.127 24/10/12,11:33:13,11,09,1, 11.9,1,1, 6.413, 10487.706, 404.321, 52874.180 24/10/12,11:33:13,12,09,1, 11.9,1,1, 6.413, 10487.730, 404.302, 52874.165 24/10/12,11:33:13,13,09,1, 11.9,1,1, 6.413, 10487.722, 404.248, 52874.145 24/10/12,11:33:13,14,09,1, 11.9,1,1, 6.413, 10487.727, 404.349, 52874.240 24/10/12,11:33:13,15,09,1, 11.9,1,1, 6.413, 10487.733, 404.273, 52874.208 24/10/12,11:33:13,16,09,1, 11.9,1,1, 6.413, 10487.735, 404.278, 52874.188 24/10/12,11:33:13,17,09,1, 11.9,1,1, 6.413, 10487.764, 404.320, 52874.263 24/10/12,11:33:13,18,09,1, 11.9,1,1, 6.413, 10487.762, 404.229, 52874.108 24/10/12,11:33:13,19,09,1, 11.9,1,1, 6.413, 10487.761, 404.275, 52874.137 24/10/12,11:33:14,00,09,1, 11.9,1,1, 6.415, 10487.757, 404.275, 52874.137 24/10/12,11:33:14,01,09,1, 11.9,1,1, 6.415, 10487.771, 404.240, 52874.102 24/10/12,11:33:14,02,09,1, 11.9,1,1, 6.415, 10487.766, 404.264, 52874.192 24/10/12,11:33:14,03,09,1, 11.9,1,1, 6.415, 10487.850, 404.316, 52874.207 24/10/12,11:33:14,04,09,1, 11.9,1,1, 6.415, 10487.798, 404.239, 52874.192 24/10/12,11:33:14,05,09,1, 11.9,1,1, 6.415, 10487.816, 404.269, 52874.199 24/10/12,11:33:14,06,09,1, 11.9,1,1, 6.415, 10487.844, 404.281, 52874.223 24/10/12,11:33:14,07,09,1, 11.9,1,1, 6.415, 10487.836, 404.250, 52874.163 24/10/12,11:33:14,08,09,1, 11.9,1,1, 6.415, 10487.835, 404.285, 52874.211 24/10/12,11:33:14,09,09,1, 11.9,1,1, 6.415, 10487.852, 404.310, 52874.234 24/10/12,11:33:14,10,09,1, 11.9,1,1, 6.415, 10487.838, 404.242, 52874.149 24/10/12,11:33:14,11,09,1, 11.9,1,1, 6.415, 10487.881, 404.268, 52874.210 24/10/12,11:33:14,12,09,1, 11.9,1,1, 6.415, 10487.883, 404.299, 52874.273 24/10/12,11:33:14,13,09,1, 11.9,1,1, 6.415, 10487.883, 404.242, 52874.243 24/10/12,11:33:14,14,09,1, 11.9,1,1, 6.415, 10487.870, 404.278, 52874.228 24/10/12,11:33:14,15,09,1, 11.9,1,1, 6.415, 10487.899, 404.254, 52874.156 24/10/12,11:33:14,16,09,1, 11.9,1,1, 6.415, 10487.903, 404.221, 52874.226 24/10/12,11:33:14,17,09,1, 11.9,1,1, 6.415, 10487.907, 404.271, 52874.197 24/10/12,11:33:14,18,09,1, 11.9,1,1, 6.415, 10487.919, 404.266, 52874.238 24/10/12,11:33:14,19,09,1, 11.9,1,1, 6.415, 10487.926, 404.212, 52874.096 24/10/12,11:33:15,00,09,1, 12.0,1,1, 6.416, 10487.924, 404.212, 52874.096 24/10/12,11:33:15,01,09,1, 12.0,1,1, 6.416, 10487.934, 404.250, 52874.218 24/10/12,11:33:15,02,09,1, 12.0,1,1, 6.416, 10487.935, 404.220, 52874.222 24/10/12,11:33:15,03,09,1, 12.0,1,1, 6.416, 10487.933, 404.278, 52874.240 24/10/12,11:33:15,04,09,1, 12.0,1,1, 6.416, 10487.947, 404.234, 52874.213 24/10/12,11:33:15,05,09,1, 12.0,1,1, 6.416, 10487.953, 404.222, 52874.163 24/10/12,11:33:15,06,09,1, 12.0,1,1, 6.416, 10487.980, 404.280, 52874.207 24/10/12,11:33:15,07,09,1, 12.0,1,1, 6.416, 10487.962, 404.204, 52874.212 24/10/12,11:33:15,08,09,1, 12.0,1,1, 6.416, 10487.989, 404.214, 52874.136 24/10/12,11:33:15,09,09,1, 12.0,1,1, 6.416, 10487.991, 404.272, 52874.237 24/10/12,11:33:15,10,09,1, 12.0,1,1, 6.416, 10487.995, 404.207, 52874.242 24/10/12,11:33:15,11,09,1, 12.0,1,1, 6.416, 10487.995, 404.225, 52874.165 24/10/12,11:33:15,12,09,1, 12.0,1,1, 6.416, 10488.028, 404.251, 52874.280 24/10/12,11:33:15,13,09,1, 12.0,1,1, 6.416, 10487.997, 404.195, 52874.155 24/10/12,11:33:15,14,09,1, 12.0,1,1, 6.416, 10488.020, 404.242, 52874.202 24/10/12,11:33:15,15,09,1, 12.0,1,1, 6.416, 10488.059, 404.263, 52874.258 24/10/12,11:33:15,16,09,1, 12.0,1,1, 6.416, 10488.041, 404.206, 52874.192 24/10/12,11:33:15,17,09,1, 12.0,1,1, 6.416, 10488.041, 404.223, 52874.198 24/10/12,11:33:15,18,09,1, 12.0,1,1, 6.416, 10488.058, 404.272, 52874.161 24/10/12,11:33:15,19,09,1, 12.0,1,1, 6.416, 10488.042, 404.183, 52874.235 24/10/12,11:33:16,00,09,1, 11.9,1,1, 6.420, 10488.040, 404.183, 52874.235 24/10/12,11:33:16,01,09,1, 11.9,1,1, 6.420, 10488.064, 404.212, 52874.225 24/10/12,11:33:16,02,09,1, 11.9,1,1, 6.420, 10488.039, 404.175, 52874.205 24/10/12,11:33:16,03,09,1, 11.9,1,1, 6.420, 10488.056, 404.210, 52874.190 24/10/12,11:33:16,04,09,1, 11.9,1,1, 6.420, 10488.080, 404.208, 52874.192 24/10/12,11:33:16,05,09,1, 11.9,1,1, 6.420, 10488.061, 404.122, 52874.130 24/10/12,11:33:16,06,09,1, 11.9,1,1, 6.420, 10488.079, 404.196, 52874.177 24/10/12,11:33:16,07,09,1, 11.9,1,1, 6.420, 10488.098, 404.222, 52874.271 24/10/12,11:33:16,08,09,1, 11.9,1,1, 6.420, 10488.082, 404.160, 52874.242 24/10/12,11:33:16,09,09,1, 11.9,1,1, 6.420, 10488.101, 404.188, 52874.129 24/10/12,11:33:16,10,09,1, 11.9,1,1, 6.420, 10488.126, 404.199, 52874.197 24/10/12,11:33:16,11,09,1, 11.9,1,1, 6.420, 10488.111, 404.154, 52874.123 24/10/12,11:33:16,12,09,1, 11.9,1,1, 6.420, 10488.121, 404.202, 52874.282 24/10/12,11:33:16,13,09,1, 11.9,1,1, 6.420, 10488.127, 404.200, 52874.284 24/10/12,11:33:16,14,09,1, 11.9,1,1, 6.420, 10488.108, 404.144, 52874.126 24/10/12,11:33:16,15,09,1, 11.9,1,1, 6.420, 10488.136, 404.197, 52874.237 24/10/12,11:33:16,16,09,1, 11.9,1,1, 6.420, 10488.115, 404.202, 52874.238 24/10/12,11:33:16,17,09,1, 11.9,1,1, 6.420, 10488.123, 404.141, 52874.156 24/10/12,11:33:16,18,09,1, 11.9,1,1, 6.420, 10488.157, 404.213, 52874.237 24/10/12,11:33:16,19,09,1, 11.9,1,1, 6.420, 10488.154, 404.209, 52874.201 24/10/12,11:33:17,00,09,1, 11.9,1,1, 6.417, 10488.149, 404.209, 52874.201 24/10/12,11:33:17,01,09,1, 11.9,1,1, 6.417, 10488.128, 404.224, 52874.231 24/10/12,11:33:17,02,09,1, 11.9,1,1, 6.417, 10488.137, 404.185, 52874.285 24/10/12,11:33:17,03,09,1, 11.9,1,1, 6.417, 10488.132, 404.159, 52874.248 24/10/12,11:33:17,04,09,1, 11.9,1,1, 6.417, 10488.147, 404.206, 52874.268 24/10/12,11:33:17,05,09,1, 11.9,1,1, 6.417, 10488.154, 404.143, 52874.290 24/10/12,11:33:17,06,09,1, 11.9,1,1, 6.417, 10488.088, 404.150, 52874.388 24/10/12,11:33:17,07,09,1, 11.9,1,1, 6.417, 10488.120, 404.213, 52874.258 24/10/12,11:33:17,08,09,1, 11.9,1,1, 6.417, 10488.180, 404.191, 52874.300 24/10/12,11:33:17,09,09,1, 11.9,1,1, 6.417, 10488.144, 404.173, 52874.167 24/10/12,11:33:17,10,09,1, 11.9,1,1, 6.417, 10488.158, 404.228, 52874.319 24/10/12,11:33:17,11,09,1, 11.9,1,1, 6.417, 10488.144, 404.155, 52874.216 24/10/12,11:33:17,12,09,1, 11.9,1,1, 6.417, 10488.171, 404.181, 52874.236 24/10/12,11:33:17,13,09,1, 11.9,1,1, 6.417, 10488.151, 404.241, 52874.275 24/10/12,11:33:17,14,09,1, 11.9,1,1, 6.417, 10488.152, 404.171, 52874.241 24/10/12,11:33:17,15,09,1, 11.9,1,1, 6.417, 10488.165, 404.155, 52874.220 24/10/12,11:33:17,16,09,1, 11.9,1,1, 6.417, 10488.161, 404.248, 52874.302 24/10/12,11:33:17,17,09,1, 11.9,1,1, 6.417, 10488.148, 404.193, 52874.219 24/10/12,11:33:17,18,09,1, 11.9,1,1, 6.417, 10488.128, 404.220, 52874.288 24/10/12,11:33:17,19,09,1, 11.9,1,1, 6.417, 10488.172, 404.225, 52874.225 24/10/12,11:33:18,00,09,1, 11.9,1,1, 6.415, 10488.166, 404.225, 52874.225 24/10/12,11:33:18,01,09,1, 11.9,1,1, 6.415, 10488.144, 404.231, 52874.223 24/10/12,11:33:18,02,09,1, 11.9,1,1, 6.415, 10488.174, 404.240, 52874.284 24/10/12,11:33:18,03,09,1, 11.9,1,1, 6.415, 10488.124, 404.203, 52874.245 24/10/12,11:33:18,04,09,1, 11.9,1,1, 6.415, 10488.151, 404.225, 52874.232 24/10/12,11:33:18,05,09,1, 11.9,1,1, 6.415, 10488.182, 404.260, 52874.239 24/10/12,11:33:18,06,09,1, 11.9,1,1, 6.415, 10488.156, 404.205, 52874.254 24/10/12,11:33:18,07,09,1, 11.9,1,1, 6.415, 10488.179, 404.243, 52874.228 24/10/12,11:33:18,08,09,1, 11.9,1,1, 6.415, 10488.203, 404.237, 52874.268 24/10/12,11:33:18,09,09,1, 11.9,1,1, 6.415, 10488.162, 404.201, 52874.225 24/10/12,11:33:18,10,09,1, 11.9,1,1, 6.415, 10488.205, 404.262, 52874.291 24/10/12,11:33:18,11,09,1, 11.9,1,1, 6.415, 10488.169, 404.293, 52874.244 24/10/12,11:33:18,12,09,1, 11.9,1,1, 6.415, 10488.181, 404.209, 52874.216 24/10/12,11:33:18,13,09,1, 11.9,1,1, 6.415, 10488.199, 404.271, 52874.288 24/10/12,11:33:18,14,09,1, 11.9,1,1, 6.415, 10488.207, 404.249, 52874.282 24/10/12,11:33:18,15,09,1, 11.9,1,1, 6.415, 10488.199, 404.250, 52874.224 24/10/12,11:33:18,16,09,1, 11.9,1,1, 6.415, 10488.206, 404.286, 52874.293 24/10/12,11:33:18,17,09,1, 11.9,1,1, 6.415, 10488.221, 404.284, 52874.277 24/10/12,11:33:18,18,09,1, 11.9,1,1, 6.415, 10488.215, 404.228, 52874.295 24/10/12,11:33:18,19,09,1, 11.9,1,1, 6.415, 10488.189, 404.288, 52874.337 24/10/12,11:33:19,00,09,1, 11.9,1,1, 6.414, 10488.182, 404.288, 52874.337 24/10/12,11:33:19,01,09,1, 11.9,1,1, 6.414, 10488.202, 404.235, 52874.220 24/10/12,11:33:19,02,09,1, 11.9,1,1, 6.414, 10488.222, 404.304, 52874.315 24/10/12,11:33:19,03,09,1, 11.9,1,1, 6.414, 10488.220, 404.266, 52874.280 24/10/12,11:33:19,04,09,1, 11.9,1,1, 6.414, 10488.226, 404.242, 52874.213 24/10/12,11:33:19,05,09,1, 11.9,1,1, 6.414, 10488.203, 404.305, 52874.258 24/10/12,11:33:19,06,09,1, 11.9,1,1, 6.414, 10488.204, 404.257, 52874.284 24/10/12,11:33:19,07,09,1, 11.9,1,1, 6.414, 10488.203, 404.287, 52874.238 24/10/12,11:33:19,08,09,1, 11.9,1,1, 6.414, 10488.217, 404.338, 52874.358 24/10/12,11:33:19,09,09,1, 11.9,1,1, 6.414, 10488.205, 404.269, 52874.305 24/10/12,11:33:19,10,09,1, 11.9,1,1, 6.414, 10488.198, 404.281, 52874.210 24/10/12,11:33:19,11,09,1, 11.9,1,1, 6.414, 10488.233, 404.332, 52874.269 24/10/12,11:33:19,12,09,1, 11.9,1,1, 6.414, 10488.208, 404.270, 52874.226 24/10/12,11:33:19,13,09,1, 11.9,1,1, 6.414, 10488.214, 404.305, 52874.320 24/10/12,11:33:19,14,09,1, 11.9,1,1, 6.414, 10488.231, 404.334, 52874.348 24/10/12,11:33:19,15,09,1, 11.9,1,1, 6.414, 10488.226, 404.282, 52874.252 24/10/12,11:33:19,16,09,1, 11.9,1,1, 6.414, 10488.224, 404.334, 52874.298 24/10/12,11:33:19,17,09,1, 11.9,1,1, 6.414, 10488.266, 404.343, 52874.141 24/10/12,11:33:19,18,09,1, 11.9,1,1, 6.414, 10488.171, 404.305, 52874.369 24/10/12,11:33:19,19,09,1, 11.9,1,1, 6.414, 10488.227, 404.351, 52874.313 24/10/12,11:33:20,00,08,1, 11.9,1,1, 6.414, 10488.224, 404.351, 52874.313 24/10/12,11:33:20,01,08,1, 11.9,1,1, 6.414, 10488.221, 404.304, 52874.265 24/10/12,11:33:20,02,08,1, 11.9,1,1, 6.414, 10488.222, 404.357, 52874.309 24/10/12,11:33:20,03,08,1, 11.9,1,1, 6.414, 10488.256, 404.363, 52874.321 24/10/12,11:33:20,04,08,1, 11.9,1,1, 6.414, 10488.214, 404.297, 52874.199 24/10/12,11:33:20,05,08,1, 11.9,1,1, 6.414, 10488.212, 404.375, 52874.316 24/10/12,11:33:20,06,08,1, 11.9,1,1, 6.414, 10488.229, 404.351, 52874.271 24/10/12,11:33:20,07,08,1, 11.9,1,1, 6.414, 10488.207, 404.317, 52874.241 24/10/12,11:33:20,08,08,1, 11.9,1,1, 6.414, 10488.221, 404.384, 52874.275 24/10/12,11:33:20,09,08,1, 11.9,1,1, 6.414, 10488.245, 404.378, 52874.295 24/10/12,11:33:20,10,08,1, 11.9,1,1, 6.414, 10488.177, 404.351, 52874.270 24/10/12,11:33:20,11,08,1, 11.9,1,1, 6.414, 10488.201, 404.407, 52874.358 24/10/12,11:33:20,12,08,1, 11.9,1,1, 6.414, 10488.224, 404.353, 52874.340 24/10/12,11:33:20,13,08,1, 11.9,1,1, 6.414, 10488.185, 404.333, 52874.245 24/10/12,11:33:20,14,08,1, 11.9,1,1, 6.414, 10488.227, 404.424, 52874.315 24/10/12,11:33:20,15,08,1, 11.9,1,1, 6.414, 10488.231, 404.390, 52874.311 24/10/12,11:33:20,16,08,1, 11.9,1,1, 6.414, 10488.191, 404.369, 52874.277 24/10/12,11:33:20,17,08,1, 11.9,1,1, 6.414, 10488.242, 404.435, 52874.336 24/10/12,11:33:20,18,08,1, 11.9,1,1, 6.414, 10488.234, 404.385, 52874.353 24/10/12,11:33:20,19,08,1, 11.9,1,1, 6.414, 10488.212, 404.396, 52874.296 24/10/12,11:33:21,00,09,1, 11.9,1,1, 6.413, 10488.207, 404.396, 52874.296 24/10/12,11:33:21,01,09,1, 11.9,1,1, 6.413, 10488.238, 404.376, 52874.321 24/10/12,11:33:21,02,09,1, 11.9,1,1, 6.413, 10488.242, 404.382, 52874.288 24/10/12,11:33:21,03,09,1, 11.9,1,1, 6.413, 10488.245, 404.426, 52874.346 24/10/12,11:33:21,04,09,1, 11.9,1,1, 6.413, 10488.259, 404.349, 52874.287 24/10/12,11:33:21,05,09,1, 11.9,1,1, 6.413, 10488.270, 404.370, 52874.276 24/10/12,11:33:21,06,09,1, 11.9,1,1, 6.413, 10488.300, 404.431, 52874.371 24/10/12,11:33:21,07,09,1, 11.9,1,1, 6.413, 10488.305, 404.372, 52874.331 24/10/12,11:33:21,08,09,1, 11.9,1,1, 6.413, 10488.300, 404.394, 52874.312 24/10/12,11:33:21,09,09,1, 11.9,1,1, 6.413, 10488.316, 404.409, 52874.371 24/10/12,11:33:21,10,09,1, 11.9,1,1, 6.413, 10488.313, 404.353, 52874.293 24/10/12,11:33:21,11,09,1, 11.9,1,1, 6.413, 10488.312, 404.429, 52874.322 24/10/12,11:33:21,12,09,1, 11.9,1,1, 6.413, 10488.322, 404.412, 52874.337 24/10/12,11:33:21,13,09,1, 11.9,1,1, 6.413, 10488.306, 404.363, 52874.288 24/10/12,11:33:21,14,09,1, 11.9,1,1, 6.413, 10488.301, 404.412, 52874.282 24/10/12,11:33:21,15,09,1, 11.9,1,1, 6.413, 10488.334, 404.406, 52874.312 24/10/12,11:33:21,16,09,1, 11.9,1,1, 6.413, 10488.305, 404.370, 52874.294 24/10/12,11:33:21,17,09,1, 11.9,1,1, 6.413, 10488.332, 404.401, 52874.296 24/10/12,11:33:21,18,09,1, 11.9,1,1, 6.413, 10488.331, 404.418, 52874.304 24/10/12,11:33:21,19,09,1, 11.9,1,1, 6.413, 10488.328, 404.366, 52874.320 24/10/12,11:33:22,00,09,1, 11.9,1,1, 6.414, 10488.324, 404.366, 52874.320 24/10/12,11:33:22,01,09,1, 11.9,1,1, 6.414, 10488.347, 404.426, 52874.365 24/10/12,11:33:22,02,09,1, 11.9,1,1, 6.414, 10488.295, 404.375, 52874.275 24/10/12,11:33:22,03,09,1, 11.9,1,1, 6.414, 10488.348, 404.438, 52874.533 24/10/12,11:33:22,04,09,1, 11.9,1,1, 6.414, 10488.371, 404.424, 52874.269 24/10/12,11:33:22,05,09,1, 11.9,1,1, 6.414, 10488.330, 404.383, 52874.266 24/10/12,11:33:22,06,09,1, 11.9,1,1, 6.414, 10488.328, 404.432, 52874.283 24/10/12,11:33:22,07,09,1, 11.9,1,1, 6.414, 10488.336, 404.437, 52874.336 24/10/12,11:33:22,08,09,1, 11.9,1,1, 6.414, 10488.328, 404.405, 52874.306 24/10/12,11:33:22,09,09,1, 11.9,1,1, 6.414, 10488.347, 404.453, 52874.351 24/10/12,11:33:22,10,09,1, 11.9,1,1, 6.414, 10488.331, 404.406, 52874.300 24/10/12,11:33:22,11,09,1, 11.9,1,1, 6.414, 10488.326, 404.396, 52874.298 24/10/12,11:33:22,12,09,1, 11.9,1,1, 6.414, 10488.352, 404.473, 52874.319 24/10/12,11:33:22,13,09,1, 11.9,1,1, 6.414, 10488.378, 404.451, 52874.359 24/10/12,11:33:22,14,09,1, 11.9,1,1, 6.414, 10488.343, 404.408, 52874.316 24/10/12,11:33:22,15,09,1, 11.9,1,1, 6.414, 10488.364, 404.473, 52874.343 24/10/12,11:33:22,16,09,1, 11.9,1,1, 6.414, 10488.347, 404.449, 52874.339 24/10/12,11:33:22,17,09,1, 11.9,1,1, 6.414, 10488.343, 404.454, 52874.332 24/10/12,11:33:22,18,09,1, 11.9,1,1, 6.414, 10488.360, 404.476, 52874.390 24/10/12,11:33:22,19,09,1, 11.9,1,1, 6.414, 10488.339, 404.445, 52874.336 24/10/12,11:33:23,00,09,1, 11.9,1,1, 6.415, 10488.333, 404.445, 52874.336 24/10/12,11:33:23,01,09,1, 11.9,1,1, 6.415, 10488.365, 404.504, 52874.415 24/10/12,11:33:23,02,09,1, 11.9,1,1, 6.415, 10488.377, 404.432, 52874.376 24/10/12,11:33:23,03,09,1, 11.9,1,1, 6.415, 10488.359, 404.433, 52874.360 24/10/12,11:33:23,04,09,1, 11.9,1,1, 6.415, 10488.373, 404.496, 52874.381 24/10/12,11:33:23,05,09,1, 11.9,1,1, 6.415, 10488.357, 404.409, 52874.339 24/10/12,11:33:23,06,09,1, 11.9,1,1, 6.415, 10488.376, 404.452, 52874.400 24/10/12,11:33:23,07,09,1, 11.9,1,1, 6.415, 10488.371, 404.483, 52874.374 24/10/12,11:33:23,08,09,1, 11.9,1,1, 6.415, 10488.335, 404.432, 52874.340 24/10/12,11:33:23,09,09,1, 11.9,1,1, 6.415, 10488.357, 404.465, 52874.375 24/10/12,11:33:23,10,09,1, 11.9,1,1, 6.415, 10488.380, 404.513, 52874.419 24/10/12,11:33:23,11,09,1, 11.9,1,1, 6.415, 10488.346, 404.414, 52874.348 24/10/12,11:33:23,12,09,1, 11.9,1,1, 6.415, 10488.370, 404.458, 52874.307 24/10/12,11:33:23,13,09,1, 11.9,1,1, 6.415, 10488.349, 404.490, 52874.354 24/10/12,11:33:23,14,09,1, 11.9,1,1, 6.415, 10488.379, 404.439, 52874.321 24/10/12,11:33:23,15,09,1, 11.9,1,1, 6.415, 10488.368, 404.466, 52874.368 24/10/12,11:33:23,16,09,1, 11.9,1,1, 6.415, 10488.382, 404.472, 52874.338 24/10/12,11:33:23,17,09,1, 11.9,1,1, 6.415, 10488.370, 404.435, 52874.351 24/10/12,11:33:23,18,09,1, 11.9,1,1, 6.415, 10488.388, 404.467, 52874.348 24/10/12,11:33:23,19,09,1, 11.9,1,1, 6.415, 10488.371, 404.499, 52874.423 24/10/12,11:33:24,00,09,1, 11.9,1,1, 6.417, 10488.366, 404.499, 52874.423 24/10/12,11:33:24,01,09,1, 11.9,1,1, 6.417, 10488.381, 404.503, 52874.441 24/10/12,11:33:24,02,09,1, 11.9,1,1, 6.417, 10488.397, 404.483, 52874.354 24/10/12,11:33:24,03,09,1, 11.9,1,1, 6.417, 10488.355, 404.464, 52874.375 24/10/12,11:33:24,04,09,1, 11.9,1,1, 6.417, 10488.381, 404.505, 52874.419 24/10/12,11:33:24,05,09,1, 11.9,1,1, 6.417, 10488.390, 404.502, 52874.345 24/10/12,11:33:24,06,09,1, 11.9,1,1, 6.417, 10488.362, 404.463, 52874.389 24/10/12,11:33:24,07,09,1, 11.9,1,1, 6.417, 10488.367, 404.510, 52874.397 24/10/12,11:33:24,08,09,1, 11.9,1,1, 6.417, 10488.396, 404.534, 52874.372 24/10/12,11:33:24,09,09,1, 11.9,1,1, 6.417, 10488.349, 404.461, 52874.298 24/10/12,11:33:24,10,09,1, 11.9,1,1, 6.417, 10488.345, 404.543, 52874.369 24/10/12,11:33:24,11,09,1, 11.9,1,1, 6.417, 10488.386, 404.514, 52874.402 24/10/12,11:33:24,12,09,1, 11.9,1,1, 6.417, 10488.361, 404.486, 52874.351 24/10/12,11:33:24,13,09,1, 11.9,1,1, 6.417, 10488.381, 404.537, 52874.355 24/10/12,11:33:24,14,09,1, 11.9,1,1, 6.417, 10488.359, 404.501, 52874.294 24/10/12,11:33:24,15,09,1, 11.9,1,1, 6.417, 10488.339, 404.486, 52874.403 24/10/12,11:33:24,16,09,1, 11.9,1,1, 6.417, 10488.380, 404.520, 52874.352 24/10/12,11:33:24,17,09,1, 11.9,1,1, 6.417, 10488.390, 404.526, 52874.355 24/10/12,11:33:24,18,09,1, 11.9,1,1, 6.417, 10488.357, 404.496, 52874.387 24/10/12,11:33:24,19,09,1, 11.9,1,1, 6.417, 10488.387, 404.547, 52874.457 24/10/12,11:33:25,00,09,1, 11.9,1,1, 6.413, 10488.383, 404.547, 52874.457 24/10/12,11:33:25,01,09,1, 11.9,1,1, 6.413, 10488.347, 404.485, 52874.347 24/10/12,11:33:25,02,09,1, 11.9,1,1, 6.413, 10488.348, 404.573, 52874.420 24/10/12,11:33:25,03,09,1, 11.9,1,1, 6.413, 10488.389, 404.554, 52874.428 24/10/12,11:33:25,04,09,1, 11.9,1,1, 6.413, 10488.340, 404.511, 52874.297 24/10/12,11:33:25,05,09,1, 11.9,1,1, 6.413, 10488.350, 404.571, 52874.441 24/10/12,11:33:25,06,09,1, 11.9,1,1, 6.413, 10488.351, 404.551, 52874.368 24/10/12,11:33:25,07,09,1, 11.9,1,1, 6.413, 10488.337, 404.512, 52874.366 24/10/12,11:33:25,08,09,1, 11.9,1,1, 6.413, 10488.363, 404.597, 52874.423 24/10/12,11:33:25,09,09,1, 11.9,1,1, 6.413, 10488.375, 404.544, 52874.457 24/10/12,11:33:25,10,09,1, 11.9,1,1, 6.413, 10488.376, 404.518, 52874.375 24/10/12,11:33:25,11,09,1, 11.9,1,1, 6.413, 10488.403, 404.594, 52874.489 24/10/12,11:33:25,12,09,1, 11.9,1,1, 6.413, 10488.400, 404.556, 52874.395 24/10/12,11:33:25,13,09,1, 11.9,1,1, 6.413, 10488.350, 404.533, 52874.343 24/10/12,11:33:25,14,09,1, 11.9,1,1, 6.413, 10488.372, 404.593, 52874.384 24/10/12,11:33:25,15,09,1, 11.9,1,1, 6.413, 10488.368, 404.561, 52874.393 24/10/12,11:33:25,16,09,1, 11.9,1,1, 6.413, 10488.370, 404.525, 52874.370 24/10/12,11:33:25,17,09,1, 11.9,1,1, 6.413, 10488.393, 404.611, 52874.369 24/10/12,11:33:25,18,09,1, 11.9,1,1, 6.413, 10488.388, 404.551, 52874.399 24/10/12,11:33:25,19,09,1, 11.9,1,1, 6.413, 10488.349, 404.564, 52874.421 24/10/12,11:33:26,00,09,1, 11.9,1,1, 6.414, 10488.341, 404.564, 52874.421 24/10/12,11:33:26,01,09,1, 11.9,1,1, 6.414, 10488.402, 404.554, 52874.368 24/10/12,11:33:26,02,09,1, 11.9,1,1, 6.414, 10488.365, 404.539, 52874.382 24/10/12,11:33:26,03,09,1, 11.9,1,1, 6.414, 10488.393, 404.603, 52874.403 24/10/12,11:33:26,04,09,1, 11.9,1,1, 6.414, 10488.399, 404.558, 52874.362 24/10/12,11:33:26,05,09,1, 11.9,1,1, 6.414, 10488.374, 404.578, 52874.366 24/10/12,11:33:26,06,09,1, 11.9,1,1, 6.414, 10488.402, 404.626, 52874.443 24/10/12,11:33:26,07,09,1, 11.9,1,1, 6.414, 10488.401, 404.586, 52874.418 24/10/12,11:33:26,08,09,1, 11.9,1,1, 6.414, 10488.374, 404.586, 52874.387 24/10/12,11:33:26,09,09,1, 11.9,1,1, 6.414, 10488.421, 404.641, 52874.410 24/10/12,11:33:26,10,09,1, 11.9,1,1, 6.414, 10488.431, 404.595, 52874.371 24/10/12,11:33:26,11,09,1, 11.9,1,1, 6.414, 10488.378, 404.624, 52874.423 24/10/12,11:33:26,12,09,1, 11.9,1,1, 6.414, 10488.407, 404.626, 52874.397 24/10/12,11:33:26,13,09,1, 11.9,1,1, 6.414, 10488.380, 404.579, 52874.374 24/10/12,11:33:26,14,09,1, 11.9,1,1, 6.414, 10488.398, 404.630, 52874.415 24/10/12,11:33:26,15,09,1, 11.9,1,1, 6.414, 10488.426, 404.646, 52874.468 24/10/12,11:33:26,16,09,1, 11.9,1,1, 6.414, 10488.411, 404.582, 52874.345 24/10/12,11:33:26,17,09,1, 11.9,1,1, 6.414, 10488.407, 404.616, 52874.391 24/10/12,11:33:26,18,09,1, 11.9,1,1, 6.414, 10488.410, 404.650, 52874.494 24/10/12,11:33:26,19,09,1, 11.9,1,1, 6.414, 10488.413, 404.611, 52874.354 24/10/12,11:33:27,00,09,1, 11.9,1,1, 6.416, 10488.408, 404.611, 52874.354 24/10/12,11:33:27,01,09,1, 11.9,1,1, 6.416, 10488.407, 404.648, 52874.496 24/10/12,11:33:27,02,09,1, 11.9,1,1, 6.416, 10488.383, 404.579, 52874.425 24/10/12,11:33:27,03,09,1, 11.9,1,1, 6.416, 10488.415, 404.629, 52874.438 24/10/12,11:33:27,04,09,1, 11.9,1,1, 6.416, 10488.419, 404.663, 52874.450 24/10/12,11:33:27,05,09,1, 11.9,1,1, 6.416, 10488.387, 404.579, 52874.368 24/10/12,11:33:27,06,09,1, 11.9,1,1, 6.416, 10488.413, 404.621, 52874.374 24/10/12,11:33:27,07,09,1, 11.9,1,1, 6.416, 10488.420, 404.633, 52874.434 24/10/12,11:33:27,08,09,1, 11.9,1,1, 6.416, 10488.380, 404.588, 52874.424 24/10/12,11:33:27,09,09,1, 11.9,1,1, 6.416, 10488.390, 404.604, 52874.432 24/10/12,11:33:27,10,09,1, 11.9,1,1, 6.416, 10488.393, 404.644, 52874.473 24/10/12,11:33:27,11,09,1, 11.9,1,1, 6.416, 10488.415, 404.578, 52874.415 24/10/12,11:33:27,12,09,1, 11.9,1,1, 6.416, 10488.391, 404.613, 52874.422 24/10/12,11:33:27,13,09,1, 11.9,1,1, 6.416, 10488.448, 404.629, 52874.370 24/10/12,11:33:27,14,09,1, 11.9,1,1, 6.416, 10488.406, 404.590, 52874.418 24/10/12,11:33:27,15,09,1, 11.9,1,1, 6.416, 10488.424, 404.630, 52874.418 24/10/12,11:33:27,16,09,1, 11.9,1,1, 6.416, 10488.431, 404.626, 52874.412 24/10/12,11:33:27,17,09,1, 11.9,1,1, 6.416, 10488.403, 404.575, 52874.414 24/10/12,11:33:27,18,09,1, 11.9,1,1, 6.416, 10488.413, 404.617, 52874.444 24/10/12,11:33:27,19,09,1, 11.9,1,1, 6.416, 10488.435, 404.659, 52874.529 24/10/12,11:33:28,00,09,1, 11.9,1,1, 6.418, 10488.433, 404.659, 52874.529 24/10/12,11:33:28,01,09,1, 11.9,1,1, 6.418, 10488.441, 404.643, 52874.431 24/10/12,11:33:28,02,09,1, 11.9,1,1, 6.418, 10488.429, 404.636, 52874.463 24/10/12,11:33:28,03,09,1, 11.9,1,1, 6.418, 10488.421, 404.570, 52874.413 24/10/12,11:33:28,04,09,1, 11.9,1,1, 6.418, 10488.427, 404.653, 52874.445 24/10/12,11:33:28,05,09,1, 11.9,1,1, 6.418, 10488.434, 404.661, 52874.468 24/10/12,11:33:28,06,09,1, 11.9,1,1, 6.418, 10488.422, 404.611, 52874.483 24/10/12,11:33:28,07,09,1, 11.9,1,1, 6.418, 10488.435, 404.673, 52874.436 24/10/12,11:33:28,08,09,1, 11.9,1,1, 6.418, 10488.429, 404.667, 52874.454 24/10/12,11:33:28,09,09,1, 11.9,1,1, 6.418, 10488.428, 404.624, 52874.449 24/10/12,11:33:28,10,09,1, 11.9,1,1, 6.418, 10488.408, 404.668, 52874.401 24/10/12,11:33:28,11,09,1, 11.9,1,1, 6.418, 10488.450, 404.662, 52874.428 24/10/12,11:33:28,12,09,1, 11.9,1,1, 6.418, 10488.434, 404.628, 52874.477 24/10/12,11:33:28,13,09,1, 11.9,1,1, 6.418, 10488.448, 404.700, 52874.508 24/10/12,11:33:28,14,09,1, 11.9,1,1, 6.418, 10488.451, 404.667, 52874.459 24/10/12,11:33:28,15,09,1, 11.9,1,1, 6.418, 10488.416, 404.611, 52874.460 24/10/12,11:33:28,16,09,1, 11.9,1,1, 6.418, 10488.422, 404.709, 52874.480 24/10/12,11:33:28,17,09,1, 11.9,1,1, 6.418, 10488.450, 404.666, 52874.450 24/10/12,11:33:28,18,09,1, 11.9,1,1, 6.418, 10488.437, 404.652, 52874.491 24/10/12,11:33:28,19,09,1, 11.9,1,1, 6.418, 10488.432, 404.707, 52874.507 24/10/12,11:33:29,00,09,1, 12.0,1,1, 6.418, 10488.424, 404.707, 52874.507 24/10/12,11:33:29,01,09,1, 12.0,1,1, 6.418, 10488.423, 404.654, 52874.440 24/10/12,11:33:29,02,09,1, 12.0,1,1, 6.418, 10488.402, 404.717, 52874.454 24/10/12,11:33:29,03,09,1, 12.0,1,1, 6.418, 10488.437, 404.676, 52874.472 24/10/12,11:33:29,04,09,1, 12.0,1,1, 6.418, 10488.406, 404.651, 52874.396 24/10/12,11:33:29,05,09,1, 12.0,1,1, 6.418, 10488.429, 404.709, 52874.537 24/10/12,11:33:29,06,09,1, 12.0,1,1, 6.418, 10488.432, 404.697, 52874.509 24/10/12,11:33:29,07,09,1, 12.0,1,1, 6.418, 10488.419, 404.664, 52874.460 24/10/12,11:33:29,08,09,1, 12.0,1,1, 6.418, 10488.404, 404.730, 52874.461 24/10/12,11:33:29,09,09,1, 12.0,1,1, 6.418, 10488.438, 404.701, 52874.447 24/10/12,11:33:29,10,09,1, 12.0,1,1, 6.418, 10488.416, 404.692, 52874.426 24/10/12,11:33:29,11,09,1, 12.0,1,1, 6.418, 10488.414, 404.737, 52874.540 24/10/12,11:33:29,12,09,1, 12.0,1,1, 6.418, 10488.410, 404.715, 52874.475 24/10/12,11:33:29,13,09,1, 12.0,1,1, 6.418, 10488.404, 404.674, 52874.440 24/10/12,11:33:29,14,09,1, 12.0,1,1, 6.418, 10488.431, 404.763, 52874.589 24/10/12,11:33:29,15,09,1, 12.0,1,1, 6.418, 10488.410, 404.728, 52874.485 24/10/12,11:33:29,16,09,1, 12.0,1,1, 6.418, 10488.411, 404.668, 52874.418 24/10/12,11:33:29,17,09,1, 12.0,1,1, 6.418, 10488.405, 404.743, 52874.443 24/10/12,11:33:29,18,09,1, 12.0,1,1, 6.418, 10488.423, 404.702, 52874.465 24/10/12,11:33:29,19,09,1, 12.0,1,1, 6.418, 10488.384, 404.690, 52874.454 24/10/12,11:33:30,00,09,1, 11.9,1,1, 6.419, 10488.383, 404.690, 52874.454 24/10/12,11:33:30,01,09,1, 11.9,1,1, 6.419, 10488.392, 404.726, 52874.510 24/10/12,11:33:30,02,09,1, 11.9,1,1, 6.419, 10488.375, 404.699, 52874.432 24/10/12,11:33:30,03,09,1, 11.9,1,1, 6.419, 10488.376, 404.760, 52874.480 24/10/12,11:33:30,04,09,1, 11.9,1,1, 6.419, 10488.378, 404.717, 52874.571 24/10/12,11:33:30,05,09,1, 11.9,1,1, 6.419, 10488.368, 404.705, 52874.476 24/10/12,11:33:30,06,09,1, 11.9,1,1, 6.419, 10488.388, 404.773, 52874.581 24/10/12,11:33:30,07,09,1, 11.9,1,1, 6.419, 10488.400, 404.737, 52874.513 24/10/12,11:33:30,08,09,1, 11.9,1,1, 6.419, 10488.371, 404.735, 52874.535 24/10/12,11:33:30,09,09,1, 11.9,1,1, 6.419, 10488.360, 404.753, 52874.492 24/10/12,11:33:30,10,09,1, 11.9,1,1, 6.419, 10488.376, 404.754, 52874.468 24/10/12,11:33:30,11,09,1, 11.9,1,1, 6.419, 10488.358, 404.721, 52874.516 24/10/12,11:33:30,12,09,1, 11.9,1,1, 6.419, 10488.397, 404.762, 52874.453 24/10/12,11:33:30,13,09,1, 11.9,1,1, 6.419, 10488.372, 404.704, 52874.472 24/10/12,11:33:30,14,09,1, 11.9,1,1, 6.419, 10488.336, 404.724, 52874.434 24/10/12,11:33:30,15,09,1, 11.9,1,1, 6.419, 10488.386, 404.770, 52874.437 24/10/12,11:33:30,16,09,1, 11.9,1,1, 6.419, 10488.382, 404.732, 52874.518 24/10/12,11:33:30,17,09,1, 11.9,1,1, 6.419, 10488.319, 404.720, 52874.450 24/10/12,11:33:30,18,09,1, 11.9,1,1, 6.419, 10488.368, 404.801, 52874.560 24/10/12,11:33:30,19,09,1, 11.9,1,1, 6.419, 10488.324, 404.739, 52874.530 24/10/12,11:33:31,00,08,1, 11.9,1,1, 6.416, 10488.324, 404.739, 52874.530 24/10/12,11:33:31,01,08,1, 11.9,1,1, 6.416, 10488.335, 404.778, 52874.550 24/10/12,11:33:31,02,08,1, 11.9,1,1, 6.416, 10488.326, 404.735, 52874.461 24/10/12,11:33:31,03,08,1, 11.9,1,1, 6.416, 10488.292, 404.742, 52874.454 24/10/12,11:33:31,04,08,1, 11.9,1,1, 6.416, 10488.322, 404.822, 52874.589 24/10/12,11:33:31,05,08,1, 11.9,1,1, 6.416, 10488.329, 404.722, 52874.467 24/10/12,11:33:31,06,08,1, 11.9,1,1, 6.416, 10488.288, 404.750, 52874.443 24/10/12,11:33:31,07,08,1, 11.9,1,1, 6.416, 10488.329, 404.816, 52874.577 24/10/12,11:33:31,08,08,1, 11.9,1,1, 6.416, 10488.294, 404.748, 52874.445 24/10/12,11:33:31,09,08,1, 11.9,1,1, 6.416, 10488.271, 404.741, 52874.459 24/10/12,11:33:31,10,08,1, 11.9,1,1, 6.416, 10488.295, 404.793, 52874.585 24/10/12,11:33:31,11,08,1, 11.9,1,1, 6.416, 10488.293, 404.775, 52874.531 24/10/12,11:33:31,12,08,1, 11.9,1,1, 6.416, 10488.254, 404.760, 52874.518 24/10/12,11:33:31,13,08,1, 11.9,1,1, 6.416, 10488.286, 404.804, 52874.581 24/10/12,11:33:31,14,08,1, 11.9,1,1, 6.416, 10488.267, 404.733, 52874.493 24/10/12,11:33:31,15,08,1, 11.9,1,1, 6.416, 10488.267, 404.745, 52874.468 24/10/12,11:33:31,16,08,1, 11.9,1,1, 6.416, 10488.254, 404.802, 52874.595 24/10/12,11:33:31,17,08,1, 11.9,1,1, 6.416, 10488.256, 404.758, 52874.489 24/10/12,11:33:31,18,08,1, 11.9,1,1, 6.416, 10488.229, 404.719, 52874.494 24/10/12,11:33:31,19,08,1, 11.9,1,1, 6.416, 10488.222, 404.797, 52874.527 24/10/12,11:33:32,00,08,1, 11.9,1,1, 6.420, 10488.216, 404.797, 52874.527 24/10/12,11:33:32,01,08,1, 11.9,1,1, 6.420, 10488.218, 404.732, 52874.529 24/10/12,11:33:32,02,08,1, 11.9,1,1, 6.420, 10488.211, 404.805, 52874.477 24/10/12,11:33:32,03,08,1, 11.9,1,1, 6.420, 10488.227, 404.738, 52874.512 24/10/12,11:33:32,04,08,1, 11.9,1,1, 6.420, 10488.197, 404.731, 52874.493 24/10/12,11:33:32,05,08,1, 11.9,1,1, 6.420, 10488.188, 404.789, 52874.573 24/10/12,11:33:32,06,08,1, 11.9,1,1, 6.420, 10488.190, 404.747, 52874.490 24/10/12,11:33:32,07,08,1, 11.9,1,1, 6.420, 10488.170, 404.723, 52874.437 24/10/12,11:33:32,08,08,1, 11.9,1,1, 6.420, 10488.194, 404.797, 52874.580 24/10/12,11:33:32,09,08,1, 11.9,1,1, 6.420, 10488.154, 404.764, 52874.558 24/10/12,11:33:32,10,08,1, 11.9,1,1, 6.420, 10488.149, 404.722, 52874.487 24/10/12,11:33:32,11,08,1, 11.9,1,1, 6.420, 10488.173, 404.776, 52874.531 24/10/12,11:33:32,12,08,1, 11.9,1,1, 6.420, 10488.189, 404.785, 52874.532 24/10/12,11:33:32,13,08,1, 11.9,1,1, 6.420, 10488.151, 404.733, 52874.454 24/10/12,11:33:32,14,08,1, 11.9,1,1, 6.420, 10488.136, 404.779, 52874.541 24/10/12,11:33:32,15,08,1, 11.9,1,1, 6.420, 10488.124, 404.789, 52874.610 24/10/12,11:33:32,16,08,1, 11.9,1,1, 6.420, 10488.152, 404.744, 52874.633 24/10/12,11:33:32,17,08,1, 11.9,1,1, 6.420, 10488.162, 404.803, 52874.485 24/10/12,11:33:32,18,08,1, 11.9,1,1, 6.420, 10488.157, 404.808, 52874.559 24/10/12,11:33:32,19,08,1, 11.9,1,1, 6.420, 10488.105, 404.736, 52874.446 24/10/12,11:33:33,00,08,1, 12.0,1,1, 6.417, 10488.099, 404.736, 52874.446 24/10/12,11:33:33,01,08,1, 12.0,1,1, 6.417, 10488.129, 404.769, 52874.606 24/10/12,11:33:33,02,08,1, 12.0,1,1, 6.417, 10488.114, 404.747, 52874.545 24/10/12,11:33:33,03,08,1, 12.0,1,1, 6.417, 10488.114, 404.797, 52874.578 24/10/12,11:33:33,04,08,1, 12.0,1,1, 6.417, 10488.128, 404.801, 52874.509 24/10/12,11:33:33,05,08,1, 12.0,1,1, 6.417, 10488.111, 404.745, 52874.534 24/10/12,11:33:33,06,08,1, 12.0,1,1, 6.417, 10488.130, 404.789, 52874.550 24/10/12,11:33:33,07,08,1, 12.0,1,1, 6.417, 10488.085, 404.761, 52874.508 24/10/12,11:33:33,08,08,1, 12.0,1,1, 6.417, 10488.079, 404.729, 52874.461 24/10/12,11:33:33,09,08,1, 12.0,1,1, 6.417, 10488.087, 404.776, 52874.479 24/10/12,11:33:33,10,08,1, 12.0,1,1, 6.417, 10488.068, 404.762, 52874.581 24/10/12,11:33:33,11,08,1, 12.0,1,1, 6.417, 10488.069, 404.737, 52874.529 24/10/12,11:33:33,12,08,1, 12.0,1,1, 6.417, 10488.083, 404.778, 52874.532 24/10/12,11:33:33,13,08,1, 12.0,1,1, 6.417, 10488.060, 404.804, 52874.567 24/10/12,11:33:33,14,08,1, 12.0,1,1, 6.417, 10488.035, 404.745, 52874.527 24/10/12,11:33:33,15,08,1, 12.0,1,1, 6.417, 10488.054, 404.786, 52874.566 24/10/12,11:33:33,16,08,1, 12.0,1,1, 6.417, 10488.049, 404.786, 52874.543 24/10/12,11:33:33,17,08,1, 12.0,1,1, 6.417, 10488.034, 404.752, 52874.490 24/10/12,11:33:33,18,08,1, 12.0,1,1, 6.417, 10488.025, 404.794, 52874.574 24/10/12,11:33:33,19,08,1, 12.0,1,1, 6.417, 10488.026, 404.806, 52874.595 24/10/12,11:33:34,00,08,1, 11.9,1,1, 6.424, 10488.024, 404.806, 52874.595 24/10/12,11:33:34,01,08,1, 11.9,1,1, 6.424, 10488.005, 404.799, 52874.459 24/10/12,11:33:34,02,08,1, 11.9,1,1, 6.424, 10488.011, 404.820, 52874.605 24/10/12,11:33:34,03,08,1, 11.9,1,1, 6.424, 10488.004, 404.756, 52874.547 24/10/12,11:33:34,04,08,1, 11.9,1,1, 6.424, 10487.984, 404.787, 52874.550 24/10/12,11:33:34,05,08,1, 11.9,1,1, 6.424, 10488.007, 404.811, 52874.569 24/10/12,11:33:34,06,08,1, 11.9,1,1, 6.424, 10488.008, 404.742, 52874.477 24/10/12,11:33:34,07,08,1, 11.9,1,1, 6.424, 10487.984, 404.762, 52874.563 24/10/12,11:33:34,08,08,1, 11.9,1,1, 6.424, 10487.987, 404.788, 52874.578 24/10/12,11:33:34,09,08,1, 11.9,1,1, 6.424, 10487.982, 404.763, 52874.527 24/10/12,11:33:34,10,08,1, 11.9,1,1, 6.424, 10487.951, 404.751, 52874.539 24/10/12,11:33:34,11,08,1, 11.9,1,1, 6.424, 10487.961, 404.804, 52874.559 24/10/12,11:33:34,12,08,1, 11.9,1,1, 6.424, 10487.955, 404.723, 52874.506 24/10/12,11:33:34,13,08,1, 11.9,1,1, 6.424, 10487.941, 404.763, 52874.536 24/10/12,11:33:34,14,08,1, 11.9,1,1, 6.424, 10487.934, 404.830, 52874.602 24/10/12,11:33:34,15,08,1, 11.9,1,1, 6.424, 10487.920, 404.764, 52874.545 24/10/12,11:33:34,16,08,1, 11.9,1,1, 6.424, 10487.906, 404.785, 52874.522 24/10/12,11:33:34,17,08,1, 11.9,1,1, 6.424, 10487.937, 404.822, 52874.614 24/10/12,11:33:34,18,08,1, 11.9,1,1, 6.424, 10487.915, 404.803, 52874.574 24/10/12,11:33:34,19,08,1, 11.9,1,1, 6.424, 10487.884, 404.768, 52874.554 24/10/12,11:33:35,00,08,1, 11.9,1,1, 6.418, 10487.882, 404.768, 52874.554 24/10/12,11:33:35,01,08,1, 11.9,1,1, 6.418, 10487.902, 404.775, 52874.561 24/10/12,11:33:35,02,08,1, 11.9,1,1, 6.418, 10487.882, 404.764, 52874.563 24/10/12,11:33:35,03,08,1, 11.9,1,1, 6.418, 10487.876, 404.812, 52874.559 24/10/12,11:33:35,04,08,1, 11.9,1,1, 6.418, 10487.915, 404.771, 52874.589 24/10/12,11:33:35,05,08,1, 11.9,1,1, 6.418, 10487.876, 404.774, 52874.502 24/10/12,11:33:35,06,08,1, 11.9,1,1, 6.418, 10487.887, 404.817, 52874.576 24/10/12,11:33:35,07,08,1, 11.9,1,1, 6.418, 10487.868, 404.770, 52874.544 24/10/12,11:33:35,08,08,1, 11.9,1,1, 6.418, 10487.838, 404.758, 52874.541 24/10/12,11:33:35,09,08,1, 11.9,1,1, 6.418, 10487.868, 404.802, 52874.584 24/10/12,11:33:35,10,08,1, 11.9,1,1, 6.418, 10487.865, 404.787, 52874.549 24/10/12,11:33:35,11,08,1, 11.9,1,1, 6.418, 10487.836, 404.758, 52874.568 24/10/12,11:33:35,12,08,1, 11.9,1,1, 6.418, 10487.849, 404.836, 52874.584 24/10/12,11:33:35,13,08,1, 11.9,1,1, 6.418, 10487.850, 404.791, 52874.521 24/10/12,11:33:35,14,08,1, 11.9,1,1, 6.418, 10487.832, 404.779, 52874.466 24/10/12,11:33:35,15,08,1, 11.9,1,1, 6.418, 10487.838, 404.834, 52874.547 24/10/12,11:33:35,16,08,1, 11.9,1,1, 6.418, 10487.824, 404.799, 52874.543 24/10/12,11:33:35,17,08,1, 11.9,1,1, 6.418, 10487.822, 404.780, 52874.498 24/10/12,11:33:35,18,08,1, 11.9,1,1, 6.418, 10487.835, 404.862, 52874.631 24/10/12,11:33:35,19,08,1, 11.9,1,1, 6.418, 10487.806, 404.804, 52874.540 24/10/12,11:33:36,00,08,1, 11.9,1,1, 6.418, 10487.798, 404.804, 52874.540 24/10/12,11:33:36,01,08,1, 11.9,1,1, 6.418, 10487.800, 404.849, 52874.590 24/10/12,11:33:36,02,08,1, 11.9,1,1, 6.418, 10487.801, 404.820, 52874.560 24/10/12,11:33:36,03,08,1, 11.9,1,1, 6.418, 10487.787, 404.798, 52874.585 24/10/12,11:33:36,04,08,1, 11.9,1,1, 6.418, 10487.789, 404.845, 52874.661 24/10/12,11:33:36,05,08,1, 11.9,1,1, 6.418, 10487.823, 404.838, 52874.574 24/10/12,11:33:36,06,08,1, 11.9,1,1, 6.418, 10487.768, 404.782, 52874.539 24/10/12,11:33:36,07,08,1, 11.9,1,1, 6.418, 10487.789, 404.841, 52874.650 24/10/12,11:33:36,08,08,1, 11.9,1,1, 6.418, 10487.802, 404.836, 52874.586 24/10/12,11:33:36,09,08,1, 11.9,1,1, 6.418, 10487.783, 404.795, 52874.532 24/10/12,11:33:36,10,08,1, 11.9,1,1, 6.418, 10487.767, 404.858, 52874.604 24/10/12,11:33:36,11,08,1, 11.9,1,1, 6.418, 10487.779, 404.843, 52874.589 24/10/12,11:33:36,12,08,1, 11.9,1,1, 6.418, 10487.762, 404.790, 52874.563 24/10/12,11:33:36,13,08,1, 11.9,1,1, 6.418, 10487.743, 404.844, 52874.589 24/10/12,11:33:36,14,08,1, 11.9,1,1, 6.418, 10487.744, 404.856, 52874.570 24/10/12,11:33:36,15,08,1, 11.9,1,1, 6.418, 10487.762, 404.788, 52874.561 24/10/12,11:33:36,16,08,1, 11.9,1,1, 6.418, 10487.723, 404.840, 52874.536 24/10/12,11:33:36,17,08,1, 11.9,1,1, 6.418, 10487.770, 404.830, 52874.576 24/10/12,11:33:36,18,08,1, 11.9,1,1, 6.418, 10487.718, 404.784, 52874.531 24/10/12,11:33:36,19,08,1, 11.9,1,1, 6.418, 10487.717, 404.850, 52874.569 24/10/12,11:33:37,00,08,1, 11.9,1,1, 6.418, 10487.715, 404.850, 52874.569 24/10/12,11:33:37,01,08,1, 11.9,1,1, 6.418, 10487.715, 404.805, 52874.585 24/10/12,11:33:37,02,08,1, 11.9,1,1, 6.418, 10487.723, 404.862, 52874.581 24/10/12,11:33:37,03,08,1, 11.9,1,1, 6.418, 10487.731, 404.872, 52874.667 24/10/12,11:33:37,04,08,1, 11.9,1,1, 6.418, 10487.715, 404.826, 52874.541 24/10/12,11:33:37,05,08,1, 11.9,1,1, 6.418, 10487.698, 404.850, 52874.616 24/10/12,11:33:37,06,08,1, 11.9,1,1, 6.418, 10487.726, 404.860, 52874.609 24/10/12,11:33:37,07,08,1, 11.9,1,1, 6.418, 10487.707, 404.826, 52874.610 24/10/12,11:33:37,08,08,1, 11.9,1,1, 6.418, 10487.707, 404.851, 52874.568 24/10/12,11:33:37,09,08,1, 11.9,1,1, 6.418, 10487.700, 404.859, 52874.602 24/10/12,11:33:37,10,08,1, 11.9,1,1, 6.418, 10487.691, 404.801, 52874.557 24/10/12,11:33:37,11,08,1, 11.9,1,1, 6.418, 10487.680, 404.856, 52874.566 24/10/12,11:33:37,12,08,1, 11.9,1,1, 6.418, 10487.694, 404.865, 52874.648 24/10/12,11:33:37,13,08,1, 11.9,1,1, 6.418, 10487.684, 404.800, 52874.597 24/10/12,11:33:37,14,08,1, 11.9,1,1, 6.418, 10487.702, 404.857, 52874.582 24/10/12,11:33:37,15,08,1, 11.9,1,1, 6.418, 10487.704, 404.871, 52874.627 24/10/12,11:33:37,16,08,1, 11.9,1,1, 6.418, 10487.678, 404.801, 52874.576 24/10/12,11:33:37,17,08,1, 11.9,1,1, 6.418, 10487.645, 404.847, 52874.565 24/10/12,11:33:37,18,08,1, 11.9,1,1, 6.418, 10487.694, 404.848, 52874.605 24/10/12,11:33:37,19,08,1, 11.9,1,1, 6.418, 10487.647, 404.780, 52874.520 24/10/12,11:33:38,00,09,1, 11.9,1,1, 6.418, 10487.640, 404.780, 52874.520 24/10/12,11:33:38,01,09,1, 11.9,1,1, 6.418, 10487.662, 404.857, 52874.593 24/10/12,11:33:38,02,09,1, 11.9,1,1, 6.418, 10487.663, 404.783, 52874.615 24/10/12,11:33:38,03,09,1, 11.9,1,1, 6.418, 10487.655, 404.809, 52874.609 24/10/12,11:33:38,04,09,1, 11.9,1,1, 6.418, 10487.672, 404.844, 52874.673 24/10/12,11:33:38,05,09,1, 11.9,1,1, 6.418, 10487.640, 404.783, 52874.573 24/10/12,11:33:38,06,09,1, 11.9,1,1, 6.418, 10487.645, 404.811, 52874.622 24/10/12,11:33:38,07,09,1, 11.9,1,1, 6.418, 10487.672, 404.854, 52874.595 24/10/12,11:33:38,08,09,1, 11.9,1,1, 6.418, 10487.631, 404.782, 52874.595 24/10/12,11:33:38,09,09,1, 11.9,1,1, 6.418, 10487.610, 404.780, 52874.645 24/10/12,11:33:38,10,09,1, 11.9,1,1, 6.418, 10487.634, 404.841, 52874.636 24/10/12,11:33:38,11,09,1, 11.9,1,1, 6.418, 10487.626, 404.783, 52874.534 24/10/12,11:33:38,12,09,1, 11.9,1,1, 6.418, 10487.591, 404.796, 52874.582 24/10/12,11:33:38,13,09,1, 11.9,1,1, 6.418, 10487.627, 404.822, 52874.590 24/10/12,11:33:38,14,09,1, 11.9,1,1, 6.418, 10487.609, 404.772, 52874.641 24/10/12,11:33:38,15,09,1, 11.9,1,1, 6.418, 10487.619, 404.780, 52874.569 24/10/12,11:33:38,16,09,1, 11.9,1,1, 6.418, 10487.627, 404.828, 52874.655 24/10/12,11:33:38,17,09,1, 11.9,1,1, 6.418, 10487.621, 404.787, 52874.549 24/10/12,11:33:38,18,09,1, 11.9,1,1, 6.418, 10487.577, 404.771, 52874.585 24/10/12,11:33:38,19,09,1, 11.9,1,1, 6.418, 10487.633, 404.795, 52874.588 24/10/12,11:33:39,00,09,1, 11.8,1,1, 6.416, 10487.632, 404.795, 52874.588 24/10/12,11:33:39,01,09,1, 11.8,1,1, 6.416, 10487.556, 404.764, 52874.596 24/10/12,11:33:39,02,09,1, 11.8,1,1, 6.416, 10487.576, 404.799, 52874.605 24/10/12,11:33:39,03,09,1, 11.8,1,1, 6.416, 10487.573, 404.753, 52874.591 24/10/12,11:33:39,04,09,1, 11.8,1,1, 6.416, 10487.551, 404.775, 52874.610 24/10/12,11:33:39,05,09,1, 11.8,1,1, 6.416, 10487.567, 404.798, 52874.635 24/10/12,11:33:39,06,09,1, 11.8,1,1, 6.416, 10487.567, 404.747, 52874.573 24/10/12,11:33:39,07,09,1, 11.8,1,1, 6.416, 10487.559, 404.755, 52874.591 24/10/12,11:33:39,08,09,1, 11.8,1,1, 6.416, 10487.583, 404.800, 52874.644 24/10/12,11:33:39,09,09,1, 11.8,1,1, 6.416, 10487.553, 404.744, 52874.623 24/10/12,11:33:39,10,09,1, 11.8,1,1, 6.416, 10487.551, 404.733, 52874.598 24/10/12,11:33:39,11,09,1, 11.8,1,1, 6.416, 10487.558, 404.817, 52874.659 24/10/12,11:33:39,12,09,1, 11.8,1,1, 6.416, 10487.563, 404.758, 52874.630 24/10/12,11:33:39,13,09,1, 11.8,1,1, 6.416, 10487.526, 404.741, 52874.603 24/10/12,11:33:39,14,09,1, 11.8,1,1, 6.416, 10487.537, 404.800, 52874.622 24/10/12,11:33:39,15,09,1, 11.8,1,1, 6.416, 10487.533, 404.774, 52874.618 24/10/12,11:33:39,16,09,1, 11.8,1,1, 6.416, 10487.515, 404.760, 52874.625 24/10/12,11:33:39,17,09,1, 11.8,1,1, 6.416, 10487.526, 404.798, 52874.618 24/10/12,11:33:39,18,09,1, 11.8,1,1, 6.416, 10487.528, 404.728, 52874.605 24/10/12,11:33:39,19,09,1, 11.8,1,1, 6.416, 10487.494, 404.737, 52874.539 24/10/12,11:33:40,00,07,1, 11.9,1,1, 6.428, 10487.490, 404.737, 52874.539 24/10/12,11:33:40,01,07,1, 11.9,1,1, 6.428, 10487.497, 404.749, 52874.677 24/10/12,11:33:40,02,07,1, 11.9,1,1, 6.428, 10487.479, 404.722, 52874.627 24/10/12,11:33:40,03,07,1, 11.9,1,1, 6.428, 10487.501, 404.748, 52874.623 24/10/12,11:33:40,04,07,1, 11.9,1,1, 6.428, 10487.506, 404.739, 52874.648 24/10/12,11:33:40,05,07,1, 11.9,1,1, 6.428, 10487.470, 404.687, 52874.593 24/10/12,11:33:40,06,07,1, 11.9,1,1, 6.428, 10487.494, 404.741, 52874.637 24/10/12,11:33:40,07,07,1, 11.9,1,1, 6.428, 10487.519, 404.717, 52874.629 24/10/12,11:33:40,08,07,1, 11.9,1,1, 6.428, 10487.462, 404.714, 52874.585 24/10/12,11:33:40,09,07,1, 11.9,1,1, 6.428, 10487.474, 404.751, 52874.675 24/10/12,11:33:40,10,07,1, 11.9,1,1, 6.428, 10487.468, 404.733, 52874.687 24/10/12,11:33:40,11,07,1, 11.9,1,1, 6.428, 10487.440, 404.697, 52874.584 24/10/12,11:33:40,12,07,1, 11.9,1,1, 6.428, 10487.447, 404.764, 52874.583 24/10/12,11:33:40,13,07,1, 11.9,1,1, 6.428, 10487.445, 404.737, 52874.651 24/10/12,11:33:40,14,07,1, 11.9,1,1, 6.428, 10487.413, 404.698, 52874.547 24/10/12,11:33:40,15,07,1, 11.9,1,1, 6.428, 10487.431, 404.757, 52874.625 24/10/12,11:33:40,16,07,1, 11.9,1,1, 6.428, 10487.411, 404.732, 52874.662 24/10/12,11:33:40,17,07,1, 11.9,1,1, 6.428, 10487.421, 404.702, 52874.569 24/10/12,11:33:40,18,07,1, 11.9,1,1, 6.428, 10487.407, 404.702, 52874.620 24/10/12,11:33:40,19,07,1, 11.9,1,1, 6.428, 10487.414, 404.727, 52874.629 24/10/12,11:33:41,00,08,1, 11.9,1,1, 6.419, 10487.406, 404.727, 52874.629 24/10/12,11:33:41,01,08,1, 11.9,1,1, 6.419, 10487.414, 404.721, 52874.599 24/10/12,11:33:41,02,08,1, 11.9,1,1, 6.419, 10487.381, 404.757, 52874.668 24/10/12,11:33:41,03,08,1, 11.9,1,1, 6.419, 10487.347, 404.656, 52874.619 24/10/12,11:33:41,04,08,1, 11.9,1,1, 6.419, 10487.342, 404.719, 52874.683 24/10/12,11:33:41,05,08,1, 11.9,1,1, 6.419, 10487.360, 404.725, 52874.681 24/10/12,11:33:41,06,08,1, 11.9,1,1, 6.419, 10487.342, 404.670, 52874.604 24/10/12,11:33:41,07,08,1, 11.9,1,1, 6.419, 10487.336, 404.693, 52874.626 24/10/12,11:33:41,08,08,1, 11.9,1,1, 6.419, 10487.337, 404.714, 52874.695 24/10/12,11:33:41,09,08,1, 11.9,1,1, 6.419, 10487.322, 404.632, 52874.527 24/10/12,11:33:41,10,08,1, 11.9,1,1, 6.419, 10487.284, 404.677, 52874.549 24/10/12,11:33:41,11,08,1, 11.9,1,1, 6.419, 10487.323, 404.702, 52874.648 24/10/12,11:33:41,12,08,1, 11.9,1,1, 6.419, 10487.298, 404.642, 52874.518 24/10/12,11:33:41,13,08,1, 11.9,1,1, 6.419, 10487.296, 404.671, 52874.653 24/10/12,11:33:41,14,08,1, 11.9,1,1, 6.419, 10487.307, 404.697, 52874.712 24/10/12,11:33:41,15,08,1, 11.9,1,1, 6.419, 10487.278, 404.639, 52874.668 24/10/12,11:33:41,16,08,1, 11.9,1,1, 6.419, 10487.256, 404.669, 52874.669 24/10/12,11:33:41,17,08,1, 11.9,1,1, 6.419, 10487.261, 404.698, 52874.686 24/10/12,11:33:41,18,08,1, 11.9,1,1, 6.419, 10487.227, 404.644, 52874.695 24/10/12,11:33:41,19,08,1, 11.9,1,1, 6.419, 10487.280, 404.650, 52874.500 24/10/12,11:33:42,00,08,1, 11.9,1,1, 6.424, 10487.273, 404.650, 52874.500 24/10/12,11:33:42,01,08,1, 11.9,1,1, 6.424, 10487.215, 404.662, 52874.776 24/10/12,11:33:42,02,08,1, 11.9,1,1, 6.424, 10487.224, 404.658, 52874.630 24/10/12,11:33:42,03,08,1, 11.9,1,1, 6.424, 10487.227, 404.686, 52874.728 24/10/12,11:33:42,04,08,1, 11.9,1,1, 6.424, 10487.211, 404.643, 52874.643 24/10/12,11:33:42,05,08,1, 11.9,1,1, 6.424, 10487.206, 404.636, 52874.627 24/10/12,11:33:42,06,08,1, 11.9,1,1, 6.424, 10487.194, 404.669, 52874.681 24/10/12,11:33:42,07,08,1, 11.9,1,1, 6.424, 10487.193, 404.606, 52874.604 24/10/12,11:33:42,08,08,1, 11.9,1,1, 6.424, 10487.152, 404.610, 52874.656 24/10/12,11:33:42,09,08,1, 11.9,1,1, 6.424, 10487.162, 404.683, 52874.698 24/10/12,11:33:42,10,08,1, 11.9,1,1, 6.424, 10487.175, 404.651, 52874.590 24/10/12,11:33:42,11,08,1, 11.9,1,1, 6.424, 10487.139, 404.608, 52874.570 24/10/12,11:33:42,12,08,1, 11.9,1,1, 6.424, 10487.129, 404.678, 52874.705 24/10/12,11:33:42,13,08,1, 11.9,1,1, 6.424, 10487.170, 404.673, 52874.674 24/10/12,11:33:42,14,08,1, 11.9,1,1, 6.424, 10487.146, 404.603, 52874.555 24/10/12,11:33:42,15,08,1, 11.9,1,1, 6.424, 10487.167, 404.637, 52874.464 24/10/12,11:33:42,16,08,1, 11.9,1,1, 6.424, 10487.168, 404.651, 52874.573 24/10/12,11:33:42,17,08,1, 11.9,1,1, 6.424, 10487.121, 404.617, 52874.601 24/10/12,11:33:42,18,08,1, 11.9,1,1, 6.424, 10487.156, 404.662, 52874.647 24/10/12,11:33:42,19,08,1, 11.9,1,1, 6.424, 10487.140, 404.665, 52874.651 24/10/12,11:33:43,00,08,1, 11.9,1,1, 6.418, 10487.139, 404.665, 52874.651 24/10/12,11:33:43,01,08,1, 11.9,1,1, 6.418, 10487.120, 404.647, 52874.640 24/10/12,11:33:43,02,08,1, 11.9,1,1, 6.418, 10487.126, 404.657, 52874.642 24/10/12,11:33:43,03,08,1, 11.9,1,1, 6.418, 10487.087, 404.573, 52874.625 24/10/12,11:33:43,04,08,1, 11.9,1,1, 6.418, 10487.074, 404.624, 52874.665 24/10/12,11:33:43,05,08,1, 11.9,1,1, 6.418, 10487.076, 404.643, 52874.722 24/10/12,11:33:43,06,08,1, 11.9,1,1, 6.418, 10487.050, 404.597, 52874.627 24/10/12,11:33:43,07,08,1, 11.9,1,1, 6.418, 10487.056, 404.620, 52874.658 24/10/12,11:33:43,08,08,1, 11.9,1,1, 6.418, 10487.061, 404.644, 52874.771 24/10/12,11:33:43,09,08,1, 11.9,1,1, 6.418, 10487.083, 404.586, 52874.588 24/10/12,11:33:43,10,08,1, 11.9,1,1, 6.418, 10487.028, 404.618, 52874.606 24/10/12,11:33:43,11,08,1, 11.9,1,1, 6.418, 10487.075, 404.633, 52874.636 24/10/12,11:33:43,12,08,1, 11.9,1,1, 6.418, 10487.018, 404.593, 52874.606 24/10/12,11:33:43,13,08,1, 11.9,1,1, 6.418, 10487.020, 404.602, 52874.624 24/10/12,11:33:43,14,08,1, 11.9,1,1, 6.418, 10487.020, 404.650, 52874.675 24/10/12,11:33:43,15,08,1, 11.9,1,1, 6.418, 10487.004, 404.601, 52874.668 24/10/12,11:33:43,16,08,1, 11.9,1,1, 6.418, 10486.995, 404.598, 52874.680 24/10/12,11:33:43,17,08,1, 11.9,1,1, 6.418, 10487.004, 404.648, 52874.721 24/10/12,11:33:43,18,08,1, 11.9,1,1, 6.418, 10486.992, 404.605, 52874.628 24/10/12,11:33:43,19,08,1, 11.9,1,1, 6.418, 10486.978, 404.569, 52874.615 24/10/12,11:33:44,00,08,1, 11.9,1,1, 6.421, 10486.972, 404.569, 52874.615 24/10/12,11:33:44,01,08,1, 11.9,1,1, 6.421, 10486.952, 404.598, 52874.716 24/10/12,11:33:44,02,08,1, 11.9,1,1, 6.421, 10486.935, 404.547, 52874.601 24/10/12,11:33:44,03,08,1, 11.9,1,1, 6.421, 10486.937, 404.604, 52874.635 24/10/12,11:33:44,04,08,1, 11.9,1,1, 6.421, 10486.934, 404.594, 52874.589 24/10/12,11:33:44,05,08,1, 11.9,1,1, 6.421, 10486.907, 404.552, 52874.594 24/10/12,11:33:44,06,08,1, 11.9,1,1, 6.421, 10486.928, 404.608, 52874.663 24/10/12,11:33:44,07,08,1, 11.9,1,1, 6.421, 10486.953, 404.583, 52874.619 24/10/12,11:33:44,08,08,1, 11.9,1,1, 6.421, 10486.921, 404.547, 52874.585 24/10/12,11:33:44,09,08,1, 11.9,1,1, 6.421, 10486.913, 404.585, 52874.649 24/10/12,11:33:44,10,08,1, 11.9,1,1, 6.421, 10486.896, 404.584, 52874.614 24/10/12,11:33:44,11,08,1, 11.9,1,1, 6.421, 10486.893, 404.507, 52874.660 24/10/12,11:33:44,12,08,1, 11.9,1,1, 6.421, 10486.863, 404.588, 52874.711 24/10/12,11:33:44,13,08,1, 11.9,1,1, 6.421, 10486.909, 404.587, 52874.707 24/10/12,11:33:44,14,08,1, 11.9,1,1, 6.421, 10486.858, 404.519, 52874.681 24/10/12,11:33:44,15,08,1, 11.9,1,1, 6.421, 10486.860, 404.553, 52874.644 24/10/12,11:33:44,16,08,1, 11.9,1,1, 6.421, 10486.868, 404.571, 52874.697 24/10/12,11:33:44,17,08,1, 11.9,1,1, 6.421, 10486.822, 404.516, 52874.658 24/10/12,11:33:44,18,08,1, 11.9,1,1, 6.421, 10486.815, 404.545, 52874.642 24/10/12,11:33:44,19,08,1, 11.9,1,1, 6.421, 10486.824, 404.548, 52874.617 24/10/12,11:33:45,00,10,1, 12.0,1,1, 6.418, 10486.822, 404.548, 52874.617 24/10/12,11:33:45,01,10,1, 12.0,1,1, 6.418, 10486.779, 404.545, 52874.679 24/10/12,11:33:45,02,10,1, 12.0,1,1, 6.418, 10486.809, 404.580, 52874.714 24/10/12,11:33:45,03,10,1, 12.0,1,1, 6.418, 10486.784, 404.511, 52874.628 24/10/12,11:33:45,04,10,1, 12.0,1,1, 6.418, 10486.770, 404.509, 52874.663 24/10/12,11:33:45,05,10,1, 12.0,1,1, 6.418, 10486.745, 404.568, 52874.698 24/10/12,11:33:45,06,10,1, 12.0,1,1, 6.418, 10486.781, 404.501, 52874.692 24/10/12,11:33:45,07,10,1, 12.0,1,1, 6.418, 10486.755, 404.491, 52874.636 24/10/12,11:33:45,08,10,1, 12.0,1,1, 6.418, 10486.754, 404.556, 52874.701 24/10/12,11:33:45,09,10,1, 12.0,1,1, 6.418, 10486.766, 404.492, 52874.679 24/10/12,11:33:45,10,10,1, 12.0,1,1, 6.418, 10486.730, 404.502, 52874.620 24/10/12,11:33:45,11,10,1, 12.0,1,1, 6.418, 10486.745, 404.547, 52874.728 24/10/12,11:33:45,12,10,1, 12.0,1,1, 6.418, 10486.738, 404.525, 52874.658 24/10/12,11:33:45,13,10,1, 12.0,1,1, 6.418, 10486.730, 404.485, 52874.647 24/10/12,11:33:45,14,10,1, 12.0,1,1, 6.418, 10486.688, 404.559, 52874.563 24/10/12,11:33:45,15,10,1, 12.0,1,1, 6.418, 10486.742, 404.497, 52874.609 24/10/12,11:33:45,16,10,1, 12.0,1,1, 6.418, 10486.671, 404.478, 52874.553 24/10/12,11:33:45,17,10,1, 12.0,1,1, 6.418, 10486.698, 404.546, 52874.688 24/10/12,11:33:45,18,10,1, 12.0,1,1, 6.418, 10486.702, 404.505, 52874.710 24/10/12,11:33:45,19,10,1, 12.0,1,1, 6.418, 10486.691, 404.451, 52874.636 24/10/12,11:33:46,00,08,1, 11.9,1,1, 6.425, 10486.689, 404.451, 52874.636 24/10/12,11:33:46,01,08,1, 11.9,1,1, 6.425, 10486.681, 404.521, 52874.751 24/10/12,11:33:46,02,08,1, 11.9,1,1, 6.425, 10486.662, 404.444, 52874.627 24/10/12,11:33:46,03,08,1, 11.9,1,1, 6.425, 10486.645, 404.481, 52874.660 24/10/12,11:33:46,04,08,1, 11.9,1,1, 6.425, 10486.672, 404.511, 52874.713 24/10/12,11:33:46,05,08,1, 11.9,1,1, 6.425, 10486.652, 404.444, 52874.611 24/10/12,11:33:46,06,08,1, 11.9,1,1, 6.425, 10486.635, 404.463, 52874.620 24/10/12,11:33:46,07,08,1, 11.9,1,1, 6.425, 10486.617, 404.498, 52874.686 24/10/12,11:33:46,08,08,1, 11.9,1,1, 6.425, 10486.608, 404.455, 52874.654 24/10/12,11:33:46,09,08,1, 11.9,1,1, 6.425, 10486.610, 404.461, 52874.670 24/10/12,11:33:46,10,08,1, 11.9,1,1, 6.425, 10486.651, 404.506, 52874.704 24/10/12,11:33:46,11,08,1, 11.9,1,1, 6.425, 10486.599, 404.454, 52874.680 24/10/12,11:33:46,12,08,1, 11.9,1,1, 6.425, 10486.581, 404.451, 52874.698 24/10/12,11:33:46,13,08,1, 11.9,1,1, 6.425, 10486.585, 404.490, 52874.768 24/10/12,11:33:46,14,08,1, 11.9,1,1, 6.425, 10486.590, 404.439, 52874.643 24/10/12,11:33:46,15,08,1, 11.9,1,1, 6.425, 10486.568, 404.423, 52874.617 24/10/12,11:33:46,16,08,1, 11.9,1,1, 6.425, 10486.575, 404.478, 52874.700 24/10/12,11:33:46,17,08,1, 11.9,1,1, 6.425, 10486.586, 404.444, 52874.696 24/10/12,11:33:46,18,08,1, 11.9,1,1, 6.425, 10486.551, 404.416, 52874.637 24/10/12,11:33:46,19,08,1, 11.9,1,1, 6.425, 10486.550, 404.452, 52874.618 24/10/12,11:33:47,00,08,1, 11.8,1,1, 6.419, 10486.547, 404.452, 52874.618 24/10/12,11:33:47,01,08,1, 11.8,1,1, 6.419, 10486.524, 404.411, 52874.637 24/10/12,11:33:47,02,08,1, 11.8,1,1, 6.419, 10486.531, 404.431, 52874.675 24/10/12,11:33:47,03,08,1, 11.8,1,1, 6.419, 10486.512, 404.449, 52874.634 24/10/12,11:33:47,04,08,1, 11.8,1,1, 6.419, 10486.503, 404.382, 52874.602 24/10/12,11:33:47,05,08,1, 11.8,1,1, 6.419, 10486.493, 404.447, 52874.647 24/10/12,11:33:47,06,08,1, 11.8,1,1, 6.419, 10486.497, 404.437, 52874.626 24/10/12,11:33:47,07,08,1, 11.8,1,1, 6.419, 10486.482, 404.374, 52874.623 24/10/12,11:33:47,08,08,1, 11.8,1,1, 6.419, 10486.478, 404.430, 52874.673 24/10/12,11:33:47,09,08,1, 11.8,1,1, 6.419, 10486.479, 404.443, 52874.710 24/10/12,11:33:47,10,08,1, 11.8,1,1, 6.419, 10486.464, 404.374, 52874.583 24/10/12,11:33:47,11,08,1, 11.8,1,1, 6.419, 10486.453, 404.386, 52874.646 24/10/12,11:33:47,12,08,1, 11.8,1,1, 6.419, 10486.448, 404.424, 52874.708 24/10/12,11:33:47,13,08,1, 11.8,1,1, 6.419, 10486.441, 404.391, 52874.646 24/10/12,11:33:47,14,08,1, 11.8,1,1, 6.419, 10486.421, 404.378, 52874.676 24/10/12,11:33:47,15,08,1, 11.8,1,1, 6.419, 10486.411, 404.424, 52874.643 24/10/12,11:33:47,16,08,1, 11.8,1,1, 6.419, 10486.435, 404.371, 52874.609 24/10/12,11:33:47,17,08,1, 11.8,1,1, 6.419, 10486.431, 404.384, 52874.602 24/10/12,11:33:47,18,08,1, 11.8,1,1, 6.419, 10486.410, 404.415, 52874.643 24/10/12,11:33:47,19,08,1, 11.8,1,1, 6.419, 10486.395, 404.370, 52874.640 24/10/12,11:33:48,00,08,1, 11.9,1,1, 6.427, 10486.388, 404.370, 52874.640 24/10/12,11:33:48,01,08,1, 11.9,1,1, 6.427, 10486.398, 404.406, 52874.724 24/10/12,11:33:48,02,08,1, 11.9,1,1, 6.427, 10486.369, 404.384, 52874.614 24/10/12,11:33:48,03,08,1, 11.9,1,1, 6.427, 10486.360, 404.329, 52874.587 24/10/12,11:33:48,04,08,1, 11.9,1,1, 6.427, 10486.392, 404.390, 52874.661 24/10/12,11:33:48,05,08,1, 11.9,1,1, 6.427, 10486.392, 404.366, 52874.625 24/10/12,11:33:48,06,08,1, 11.9,1,1, 6.427, 10486.364, 404.336, 52874.613 24/10/12,11:33:48,07,08,1, 11.9,1,1, 6.427, 10486.349, 404.404, 52874.680 24/10/12,11:33:48,08,08,1, 11.9,1,1, 6.427, 10486.363, 404.385, 52874.708 24/10/12,11:33:48,09,08,1, 11.9,1,1, 6.427, 10486.331, 404.338, 52874.590 24/10/12,11:33:48,10,08,1, 11.9,1,1, 6.427, 10486.327, 404.387, 52874.680 24/10/12,11:33:48,11,08,1, 11.9,1,1, 6.427, 10486.336, 404.370, 52874.684 24/10/12,11:33:48,12,08,1, 11.9,1,1, 6.427, 10486.316, 404.336, 52874.674 24/10/12,11:33:48,13,08,1, 11.9,1,1, 6.427, 10486.302, 404.363, 52874.669 24/10/12,11:33:48,14,08,1, 11.9,1,1, 6.427, 10486.324, 404.376, 52874.664 24/10/12,11:33:48,15,08,1, 11.9,1,1, 6.427, 10486.270, 404.317, 52874.636 24/10/12,11:33:48,16,08,1, 11.9,1,1, 6.427, 10486.278, 404.347, 52874.598 24/10/12,11:33:48,17,08,1, 11.9,1,1, 6.427, 10486.302, 404.368, 52874.632 24/10/12,11:33:48,18,08,1, 11.9,1,1, 6.427, 10486.265, 404.307, 52874.577 24/10/12,11:33:48,19,08,1, 11.9,1,1, 6.427, 10486.258, 404.335, 52874.635 24/10/12,11:33:49,00,08,1, 11.9,1,1, 6.421, 10486.255, 404.335, 52874.635 24/10/12,11:33:49,01,08,1, 11.9,1,1, 6.421, 10486.268, 404.338, 52874.654 24/10/12,11:33:49,02,08,1, 11.9,1,1, 6.421, 10486.242, 404.327, 52874.541 24/10/12,11:33:49,03,08,1, 11.9,1,1, 6.421, 10486.245, 404.379, 52874.663 24/10/12,11:33:49,04,08,1, 11.9,1,1, 6.421, 10486.218, 404.320, 52874.695 24/10/12,11:33:49,05,08,1, 11.9,1,1, 6.421, 10486.211, 404.330, 52874.541 24/10/12,11:33:49,06,08,1, 11.9,1,1, 6.421, 10486.199, 404.376, 52874.608 24/10/12,11:33:49,07,08,1, 11.9,1,1, 6.421, 10486.202, 404.330, 52874.619 24/10/12,11:33:49,08,08,1, 11.9,1,1, 6.421, 10486.166, 404.285, 52874.573 24/10/12,11:33:49,09,08,1, 11.9,1,1, 6.421, 10486.162, 404.372, 52874.733 24/10/12,11:33:49,10,08,1, 11.9,1,1, 6.421, 10486.182, 404.338, 52874.680 24/10/12,11:33:49,11,08,1, 11.9,1,1, 6.421, 10486.139, 404.278, 52874.565 24/10/12,11:33:49,12,08,1, 11.9,1,1, 6.421, 10486.167, 404.361, 52874.619 24/10/12,11:33:49,13,08,1, 11.9,1,1, 6.421, 10486.182, 404.336, 52874.682 24/10/12,11:33:49,14,08,1, 11.9,1,1, 6.421, 10486.130, 404.300, 52874.584 24/10/12,11:33:49,15,08,1, 11.9,1,1, 6.421, 10486.136, 404.329, 52874.672 24/10/12,11:33:49,16,08,1, 11.9,1,1, 6.421, 10486.130, 404.341, 52874.682 24/10/12,11:33:49,17,08,1, 11.9,1,1, 6.421, 10486.102, 404.279, 52874.595 24/10/12,11:33:49,18,08,1, 11.9,1,1, 6.421, 10486.109, 404.329, 52874.583 24/10/12,11:33:49,19,08,1, 11.9,1,1, 6.421, 10486.116, 404.330, 52874.594 24/10/12,11:33:50,00,08,1, 11.9,1,1, 6.421, 10486.113, 404.330, 52874.594 24/10/12,11:33:50,01,08,1, 11.9,1,1, 6.421, 10486.058, 404.315, 52874.669 24/10/12,11:33:50,02,08,1, 11.9,1,1, 6.421, 10486.058, 404.330, 52874.676 24/10/12,11:33:50,03,08,1, 11.9,1,1, 6.421, 10486.031, 404.278, 52874.573 24/10/12,11:33:50,04,08,1, 11.9,1,1, 6.421, 10486.032, 404.327, 52874.654 24/10/12,11:33:50,05,08,1, 11.9,1,1, 6.421, 10486.042, 404.336, 52874.708 24/10/12,11:33:50,06,08,1, 11.9,1,1, 6.421, 10486.024, 404.268, 52874.592 24/10/12,11:33:50,07,08,1, 11.9,1,1, 6.421, 10486.029, 404.303, 52874.558 24/10/12,11:33:50,08,08,1, 11.9,1,1, 6.421, 10486.020, 404.374, 52874.671 24/10/12,11:33:50,09,08,1, 11.9,1,1, 6.421, 10486.007, 404.286, 52874.607 24/10/12,11:33:50,10,08,1, 11.9,1,1, 6.421, 10485.991, 404.271, 52874.576 24/10/12,11:33:50,11,08,1, 11.9,1,1, 6.421, 10485.986, 404.326, 52874.699 24/10/12,11:33:50,12,08,1, 11.9,1,1, 6.421, 10485.980, 404.287, 52874.646 24/10/12,11:33:50,13,08,1, 11.9,1,1, 6.421, 10485.958, 404.271, 52874.573 24/10/12,11:33:50,14,08,1, 11.9,1,1, 6.421, 10485.960, 404.323, 52874.683 24/10/12,11:33:50,15,08,1, 11.9,1,1, 6.421, 10485.962, 404.279, 52874.672 24/10/12,11:33:50,16,08,1, 11.9,1,1, 6.421, 10485.943, 404.238, 52874.590 24/10/12,11:33:50,17,08,1, 11.9,1,1, 6.421, 10485.936, 404.321, 52874.666 24/10/12,11:33:50,18,08,1, 11.9,1,1, 6.421, 10485.944, 404.279, 52874.678 24/10/12,11:33:50,19,08,1, 11.9,1,1, 6.421, 10485.909, 404.253, 52874.583 24/10/12,11:33:51,00,07,1, 11.9,1,1, 6.419, 10485.904, 404.253, 52874.583 24/10/12,11:33:51,01,07,1, 11.9,1,1, 6.419, 10485.912, 404.300, 52874.659 24/10/12,11:33:51,02,07,1, 11.9,1,1, 6.419, 10485.890, 404.257, 52874.652 24/10/12,11:33:51,03,07,1, 11.9,1,1, 6.419, 10485.864, 404.296, 52874.572 24/10/12,11:33:51,04,07,1, 11.9,1,1, 6.419, 10485.876, 404.320, 52874.610 24/10/12,11:33:51,05,07,1, 11.9,1,1, 6.419, 10485.878, 404.252, 52874.642 24/10/12,11:33:51,06,07,1, 11.9,1,1, 6.419, 10485.825, 404.278, 52874.667 24/10/12,11:33:51,07,07,1, 11.9,1,1, 6.419, 10485.840, 404.327, 52874.688 24/10/12,11:33:51,08,07,1, 11.9,1,1, 6.419, 10485.845, 404.264, 52874.667 24/10/12,11:33:51,09,07,1, 11.9,1,1, 6.419, 10485.811, 404.269, 52874.623 24/10/12,11:33:51,10,07,1, 11.9,1,1, 6.419, 10485.815, 404.316, 52874.599 24/10/12,11:33:51,11,07,1, 11.9,1,1, 6.419, 10485.821, 404.248, 52874.619 24/10/12,11:33:51,12,07,1, 11.9,1,1, 6.419, 10485.782, 404.242, 52874.651 24/10/12,11:33:51,13,07,1, 11.9,1,1, 6.419, 10485.799, 404.302, 52874.643 24/10/12,11:33:51,14,07,1, 11.9,1,1, 6.419, 10485.799, 404.256, 52874.667 24/10/12,11:33:51,15,07,1, 11.9,1,1, 6.419, 10485.784, 404.233, 52874.614 24/10/12,11:33:51,16,07,1, 11.9,1,1, 6.419, 10485.772, 404.312, 52874.674 24/10/12,11:33:51,17,07,1, 11.9,1,1, 6.419, 10485.763, 404.275, 52874.671 24/10/12,11:33:51,18,07,1, 11.9,1,1, 6.419, 10485.744, 404.230, 52874.593 24/10/12,11:33:51,19,07,1, 11.9,1,1, 6.419, 10485.765, 404.287, 52874.665 24/10/12,11:33:52,00,08,1, 11.9,1,1, 6.423, 10485.762, 404.287, 52874.665 24/10/12,11:33:52,01,08,1, 11.9,1,1, 6.423, 10485.711, 404.224, 52874.641 24/10/12,11:33:52,02,08,1, 11.9,1,1, 6.423, 10485.721, 404.220, 52874.598 24/10/12,11:33:52,03,08,1, 11.9,1,1, 6.423, 10485.699, 404.281, 52874.763 24/10/12,11:33:52,04,08,1, 11.9,1,1, 6.423, 10485.679, 404.222, 52874.646 24/10/12,11:33:52,05,08,1, 11.9,1,1, 6.423, 10485.688, 404.263, 52874.590 24/10/12,11:33:52,06,08,1, 11.9,1,1, 6.423, 10485.705, 404.286, 52874.677 24/10/12,11:33:52,07,08,1, 11.9,1,1, 6.423, 10485.669, 404.223, 52874.627 24/10/12,11:33:52,08,08,1, 11.9,1,1, 6.423, 10485.653, 404.219, 52874.655 24/10/12,11:33:52,09,08,1, 11.9,1,1, 6.423, 10485.660, 404.294, 52874.645 24/10/12,11:33:52,10,08,1, 11.9,1,1, 6.423, 10485.652, 404.220, 52874.594 24/10/12,11:33:52,11,08,1, 11.9,1,1, 6.423, 10485.612, 404.211, 52874.643 24/10/12,11:33:52,12,08,1, 11.9,1,1, 6.423, 10485.633, 404.278, 52874.655 24/10/12,11:33:52,13,08,1, 11.9,1,1, 6.423, 10485.619, 404.232, 52874.681 24/10/12,11:33:52,14,08,1, 11.9,1,1, 6.423, 10485.601, 404.209, 52874.613 24/10/12,11:33:52,15,08,1, 11.9,1,1, 6.423, 10485.634, 404.267, 52874.693 24/10/12,11:33:52,16,08,1, 11.9,1,1, 6.423, 10485.598, 404.248, 52874.607 24/10/12,11:33:52,17,08,1, 11.9,1,1, 6.423, 10485.556, 404.200, 52874.597 24/10/12,11:33:52,18,08,1, 11.9,1,1, 6.423, 10485.577, 404.232, 52874.600 24/10/12,11:33:52,19,08,1, 11.9,1,1, 6.423, 10485.580, 404.260, 52874.609 24/10/12,11:33:53,00,08,1, 11.9,1,1, 6.420, 10485.579, 404.260, 52874.609 24/10/12,11:33:53,01,08,1, 11.9,1,1, 6.420, 10485.556, 404.211, 52874.644 24/10/12,11:33:53,02,08,1, 11.9,1,1, 6.420, 10485.555, 404.224, 52874.610 24/10/12,11:33:53,03,08,1, 11.9,1,1, 6.420, 10485.523, 404.203, 52874.679 24/10/12,11:33:53,04,08,1, 11.9,1,1, 6.420, 10485.531, 404.223, 52874.648 24/10/12,11:33:53,05,08,1, 11.9,1,1, 6.420, 10485.509, 404.250, 52874.697 24/10/12,11:33:53,06,08,1, 11.9,1,1, 6.420, 10485.506, 404.205, 52874.542 24/10/12,11:33:53,07,08,1, 11.9,1,1, 6.420, 10485.508, 404.208, 52874.603 24/10/12,11:33:53,08,08,1, 11.9,1,1, 6.420, 10485.497, 404.273, 52874.646 24/10/12,11:33:53,09,08,1, 11.9,1,1, 6.420, 10485.472, 404.187, 52874.594 24/10/12,11:33:53,10,08,1, 11.9,1,1, 6.420, 10485.471, 404.169, 52874.582 24/10/12,11:33:53,11,08,1, 11.9,1,1, 6.420, 10485.470, 404.252, 52874.649 24/10/12,11:33:53,12,08,1, 11.9,1,1, 6.420, 10485.464, 404.187, 52874.678 24/10/12,11:33:53,13,08,1, 11.9,1,1, 6.420, 10485.433, 404.181, 52874.556 24/10/12,11:33:53,14,08,1, 11.9,1,1, 6.420, 10485.432, 404.230, 52874.670 24/10/12,11:33:53,15,08,1, 11.9,1,1, 6.420, 10485.436, 404.217, 52874.689 24/10/12,11:33:53,16,08,1, 11.9,1,1, 6.420, 10485.463, 404.150, 52874.561 24/10/12,11:33:53,17,08,1, 11.9,1,1, 6.420, 10485.422, 404.208, 52874.627 24/10/12,11:33:53,18,08,1, 11.9,1,1, 6.420, 10485.413, 404.233, 52874.669 24/10/12,11:33:53,19,08,1, 11.9,1,1, 6.420, 10485.423, 404.175, 52874.579 24/10/12,11:33:54,00,08,1, 12.0,1,1, 6.421, 10485.420, 404.175, 52874.579 24/10/12,11:33:54,01,08,1, 12.0,1,1, 6.421, 10485.397, 404.198, 52874.660 24/10/12,11:33:54,02,08,1, 12.0,1,1, 6.421, 10485.404, 404.149, 52874.589 24/10/12,11:33:54,03,08,1, 12.0,1,1, 6.421, 10485.357, 404.174, 52874.616 24/10/12,11:33:54,04,08,1, 12.0,1,1, 6.421, 10485.400, 404.227, 52874.718 24/10/12,11:33:54,05,08,1, 12.0,1,1, 6.421, 10485.367, 404.151, 52874.605 24/10/12,11:33:54,06,08,1, 12.0,1,1, 6.421, 10485.352, 404.172, 52874.627 24/10/12,11:33:54,07,08,1, 12.0,1,1, 6.421, 10485.355, 404.215, 52874.661 24/10/12,11:33:54,08,08,1, 12.0,1,1, 6.421, 10485.356, 404.180, 52874.646 24/10/12,11:33:54,09,08,1, 12.0,1,1, 6.421, 10485.336, 404.128, 52874.565 24/10/12,11:33:54,10,08,1, 12.0,1,1, 6.421, 10485.319, 404.180, 52874.588 24/10/12,11:33:54,11,08,1, 12.0,1,1, 6.421, 10485.340, 404.159, 52874.640 24/10/12,11:33:54,12,08,1, 12.0,1,1, 6.421, 10485.304, 404.122, 52874.567 24/10/12,11:33:54,13,08,1, 12.0,1,1, 6.421, 10485.309, 404.196, 52874.602 24/10/12,11:33:54,14,08,1, 12.0,1,1, 6.421, 10485.306, 404.169, 52874.564 24/10/12,11:33:54,15,08,1, 12.0,1,1, 6.421, 10485.308, 404.135, 52874.534 24/10/12,11:33:54,16,08,1, 12.0,1,1, 6.421, 10485.288, 404.129, 52874.581 24/10/12,11:33:54,17,08,1, 12.0,1,1, 6.421, 10485.291, 404.169, 52874.637 24/10/12,11:33:54,18,08,1, 12.0,1,1, 6.421, 10485.269, 404.106, 52874.562 24/10/12,11:33:54,19,08,1, 12.0,1,1, 6.421, 10485.286, 404.131, 52874.568 24/10/12,11:33:55,00,08,1, 11.9,1,1, 6.424, 10485.278, 404.131, 52874.568 24/10/12,11:33:55,01,08,1, 11.9,1,1, 6.424, 10485.275, 404.103, 52874.605 24/10/12,11:33:55,02,08,1, 11.9,1,1, 6.424, 10485.260, 404.130, 52874.637 24/10/12,11:33:55,03,08,1, 11.9,1,1, 6.424, 10485.224, 404.155, 52874.687 24/10/12,11:33:55,04,08,1, 11.9,1,1, 6.424, 10485.206, 404.118, 52874.636 24/10/12,11:33:55,05,08,1, 11.9,1,1, 6.424, 10485.252, 404.082, 52874.631 24/10/12,11:33:55,06,08,1, 11.9,1,1, 6.424, 10485.173, 404.131, 52874.620 24/10/12,11:33:55,07,08,1, 11.9,1,1, 6.424, 10485.194, 404.103, 52874.608 24/10/12,11:33:55,08,08,1, 11.9,1,1, 6.424, 10485.184, 404.041, 52874.546 24/10/12,11:33:55,09,08,1, 11.9,1,1, 6.424, 10485.177, 404.105, 52874.579 24/10/12,11:33:55,10,08,1, 11.9,1,1, 6.424, 10485.210, 404.119, 52874.532 24/10/12,11:33:55,11,08,1, 11.9,1,1, 6.424, 10485.164, 404.040, 52874.506 24/10/12,11:33:55,12,08,1, 11.9,1,1, 6.424, 10485.170, 404.080, 52874.524 24/10/12,11:33:55,13,08,1, 11.9,1,1, 6.424, 10485.166, 404.113, 52874.574 24/10/12,11:33:55,14,08,1, 11.9,1,1, 6.424, 10485.162, 404.039, 52874.524 24/10/12,11:33:55,15,08,1, 11.9,1,1, 6.424, 10485.144, 404.048, 52874.526 24/10/12,11:33:55,16,08,1, 11.9,1,1, 6.424, 10485.151, 404.099, 52874.617 24/10/12,11:33:55,17,08,1, 11.9,1,1, 6.424, 10485.165, 404.067, 52874.572 24/10/12,11:33:55,18,08,1, 11.9,1,1, 6.424, 10485.123, 404.013, 52874.484 24/10/12,11:33:55,19,08,1, 11.9,1,1, 6.424, 10485.146, 404.069, 52874.623 24/10/12,11:33:56,00,08,1, 11.9,1,1, 6.422, 10485.145, 404.069, 52874.623 24/10/12,11:33:56,01,08,1, 11.9,1,1, 6.422, 10485.104, 404.013, 52874.603 24/10/12,11:33:56,02,08,1, 11.9,1,1, 6.422, 10485.125, 404.079, 52874.649 24/10/12,11:33:56,03,08,1, 11.9,1,1, 6.422, 10485.128, 404.054, 52874.579 24/10/12,11:33:56,04,08,1, 11.9,1,1, 6.422, 10485.085, 404.000, 52874.528 24/10/12,11:33:56,05,08,1, 11.9,1,1, 6.422, 10485.092, 404.044, 52874.596 24/10/12,11:33:56,06,08,1, 11.9,1,1, 6.422, 10485.086, 404.056, 52874.598 24/10/12,11:33:56,07,08,1, 11.9,1,1, 6.422, 10485.078, 403.990, 52874.569 24/10/12,11:33:56,08,08,1, 11.9,1,1, 6.422, 10485.078, 404.023, 52874.586 24/10/12,11:33:56,09,08,1, 11.9,1,1, 6.422, 10485.068, 404.047, 52874.608 24/10/12,11:33:56,10,08,1, 11.9,1,1, 6.422, 10485.049, 403.970, 52874.557 24/10/12,11:33:56,11,08,1, 11.9,1,1, 6.422, 10485.070, 404.001, 52874.578 24/10/12,11:33:56,12,08,1, 11.9,1,1, 6.422, 10485.044, 404.046, 52874.632 24/10/12,11:33:56,13,08,1, 11.9,1,1, 6.422, 10485.080, 403.977, 52874.551 24/10/12,11:33:56,14,08,1, 11.9,1,1, 6.422, 10485.053, 403.940, 52874.550 24/10/12,11:33:56,15,08,1, 11.9,1,1, 6.422, 10485.054, 404.017, 52874.601 24/10/12,11:33:56,16,08,1, 11.9,1,1, 6.422, 10485.054, 403.992, 52874.546 24/10/12,11:33:56,17,08,1, 11.9,1,1, 6.422, 10485.040, 403.955, 52874.463 24/10/12,11:33:56,18,08,1, 11.9,1,1, 6.422, 10485.028, 403.978, 52874.579 24/10/12,11:33:56,19,08,1, 11.9,1,1, 6.422, 10485.027, 403.970, 52874.552 24/10/12,11:33:57,00,08,1, 11.9,1,1, 6.423, 10485.020, 403.970, 52874.552 24/10/12,11:33:57,01,08,1, 11.9,1,1, 6.423, 10485.025, 403.954, 52874.485 24/10/12,11:33:57,02,08,1, 11.9,1,1, 6.423, 10485.044, 403.993, 52874.691 24/10/12,11:33:57,03,08,1, 11.9,1,1, 6.423, 10485.025, 403.979, 52874.692 24/10/12,11:33:57,04,08,1, 11.9,1,1, 6.423, 10485.012, 404.000, 52874.714 24/10/12,11:33:57,05,08,1, 11.9,1,1, 6.423, 10485.016, 403.966, 52874.684 24/10/12,11:33:57,06,08,1, 11.9,1,1, 6.423, 10485.000, 403.975, 52874.728 24/10/12,11:33:57,07,08,1, 11.9,1,1, 6.423, 10485.007, 403.982, 52874.740 24/10/12,11:33:57,08,08,1, 11.9,1,1, 6.423, 10484.998, 403.959, 52874.722 24/10/12,11:33:57,09,08,1, 11.9,1,1, 6.423, 10485.009, 403.959, 52874.649 24/10/12,11:33:57,10,08,1, 11.9,1,1, 6.423, 10484.991, 403.972, 52874.727 24/10/12,11:33:57,11,08,1, 11.9,1,1, 6.423, 10484.979, 403.986, 52874.678 24/10/12,11:33:57,12,08,1, 11.9,1,1, 6.423, 10484.967, 403.984, 52874.713 24/10/12,11:33:57,13,08,1, 11.9,1,1, 6.423, 10484.984, 403.962, 52874.700 24/10/12,11:33:57,14,08,1, 11.9,1,1, 6.423, 10484.953, 403.958, 52874.658 24/10/12,11:33:57,15,08,1, 11.9,1,1, 6.423, 10484.939, 403.950, 52874.606 24/10/12,11:33:57,16,08,1, 11.9,1,1, 6.423, 10484.952, 403.942, 52874.620 24/10/12,11:33:57,17,08,1, 11.9,1,1, 6.423, 10484.966, 403.940, 52874.651 24/10/12,11:33:57,18,08,1, 11.9,1,1, 6.423, 10484.950, 403.949, 52874.731 24/10/12,11:33:57,19,08,1, 11.9,1,1, 6.423, 10484.945, 403.925, 52874.672 24/10/12,11:33:58,00,08,1, 11.9,1,1, 6.419, 10484.945, 403.925, 52874.672 24/10/12,11:33:58,01,08,1, 11.9,1,1, 6.419, 10484.922, 403.954, 52874.692 24/10/12,11:33:58,02,08,1, 11.9,1,1, 6.419, 10484.944, 403.955, 52874.689 24/10/12,11:33:58,03,08,1, 11.9,1,1, 6.419, 10484.920, 403.947, 52874.706 24/10/12,11:33:58,04,08,1, 11.9,1,1, 6.419, 10484.914, 403.948, 52874.664 24/10/12,11:33:58,05,08,1, 11.9,1,1, 6.419, 10484.909, 403.942, 52874.631 24/10/12,11:33:58,06,08,1, 11.9,1,1, 6.419, 10484.904, 403.927, 52874.714 24/10/12,11:33:58,07,08,1, 11.9,1,1, 6.419, 10484.880, 403.922, 52874.668 24/10/12,11:33:58,08,08,1, 11.9,1,1, 6.419, 10484.909, 403.938, 52874.629 24/10/12,11:33:58,09,08,1, 11.9,1,1, 6.419, 10484.903, 403.931, 52874.645 24/10/12,11:33:58,10,08,1, 11.9,1,1, 6.419, 10484.849, 403.931, 52874.778 24/10/12,11:33:58,11,08,1, 11.9,1,1, 6.419, 10484.888, 403.909, 52874.662 24/10/12,11:33:58,12,08,1, 11.9,1,1, 6.419, 10484.852, 403.913, 52874.790 24/10/12,11:33:58,13,08,1, 11.9,1,1, 6.419, 10484.869, 403.930, 52874.623 24/10/12,11:33:58,14,08,1, 11.9,1,1, 6.419, 10484.878, 403.891, 52874.602 24/10/12,11:33:58,15,08,1, 11.9,1,1, 6.419, 10484.839, 403.899, 52874.589 24/10/12,11:33:58,16,08,1, 11.9,1,1, 6.419, 10484.829, 403.933, 52874.680 24/10/12,11:33:58,17,08,1, 11.9,1,1, 6.419, 10484.833, 403.904, 52874.620 24/10/12,11:33:58,18,08,1, 11.9,1,1, 6.419, 10484.817, 403.865, 52874.653 24/10/12,11:33:58,19,08,1, 11.9,1,1, 6.419, 10484.813, 403.895, 52874.623 24/10/12,11:33:59,00,07,1, 11.9,1,1, 6.422, 10484.811, 403.895, 52874.623 24/10/12,11:33:59,01,07,1, 11.9,1,1, 6.422, 10484.819, 403.872, 52874.646 24/10/12,11:33:59,02,07,1, 11.9,1,1, 6.422, 10484.793, 403.878, 52874.602 24/10/12,11:33:59,03,07,1, 11.9,1,1, 6.422, 10484.779, 403.861, 52874.629 24/10/12,11:33:59,04,07,1, 11.9,1,1, 6.422, 10484.807, 403.871, 52874.672 24/10/12,11:33:59,05,07,1, 11.9,1,1, 6.422, 10484.782, 403.880, 52874.636 24/10/12,11:33:59,06,07,1, 11.9,1,1, 6.422, 10484.782, 403.847, 52874.600 24/10/12,11:33:59,07,07,1, 11.9,1,1, 6.422, 10484.784, 403.845, 52874.636 24/10/12,11:33:59,08,07,1, 11.9,1,1, 6.422, 10484.761, 403.866, 52874.625 24/10/12,11:33:59,09,07,1, 11.9,1,1, 6.422, 10484.734, 403.845, 52874.607 24/10/12,11:33:59,10,07,1, 11.9,1,1, 6.422, 10484.768, 403.825, 52874.590 24/10/12,11:33:59,11,07,1, 11.9,1,1, 6.422, 10484.754, 403.864, 52874.628 24/10/12,11:33:59,12,07,1, 11.9,1,1, 6.422, 10484.759, 403.837, 52874.628 24/10/12,11:33:59,13,07,1, 11.9,1,1, 6.422, 10484.752, 403.836, 52874.630 24/10/12,11:33:59,14,07,1, 11.9,1,1, 6.422, 10484.758, 403.826, 52874.620 24/10/12,11:33:59,15,07,1, 11.9,1,1, 6.422, 10484.718, 403.814, 52874.568 24/10/12,11:33:59,16,07,1, 11.9,1,1, 6.422, 10484.724, 403.847, 52874.576 24/10/12,11:33:59,17,07,1, 11.9,1,1, 6.422, 10484.691, 403.803, 52874.587 24/10/12,11:33:59,18,07,1, 11.9,1,1, 6.422, 10484.698, 403.826, 52874.633 24/10/12,11:33:59,19,07,1, 11.9,1,1, 6.422, 10484.690, 403.829, 52874.618 24/10/12,11:34:00,00,08,1, 11.9,1,1, 6.422, 10484.686, 403.829, 52874.618 24/10/12,11:34:00,01,08,1, 11.9,1,1, 6.422, 10484.668, 403.789, 52874.590 24/10/12,11:34:00,02,08,1, 11.9,1,1, 6.422, 10484.702, 403.802, 52874.444 24/10/12,11:34:00,03,08,1, 11.9,1,1, 6.422, 10484.675, 403.735, 52874.432 24/10/12,11:34:00,04,08,1, 11.9,1,1, 6.422, 10484.638, 403.714, 52874.405 24/10/12,11:34:00,05,08,1, 11.9,1,1, 6.422, 10484.674, 403.765, 52874.443 24/10/12,11:34:00,06,08,1, 11.9,1,1, 6.422, 10484.671, 403.743, 52874.437 24/10/12,11:34:00,07,08,1, 11.9,1,1, 6.422, 10484.624, 403.711, 52874.399 24/10/12,11:34:00,08,08,1, 11.9,1,1, 6.422, 10484.642, 403.747, 52874.435 24/10/12,11:34:00,09,08,1, 11.9,1,1, 6.422, 10484.650, 403.751, 52874.425 24/10/12,11:34:00,10,08,1, 11.9,1,1, 6.422, 10484.621, 403.666, 52874.337 24/10/12,11:34:00,11,08,1, 11.9,1,1, 6.422, 10484.613, 403.728, 52874.423 24/10/12,11:34:00,12,08,1, 11.9,1,1, 6.422, 10484.625, 403.746, 52874.414 24/10/12,11:34:00,13,08,1, 11.9,1,1, 6.422, 10484.621, 403.673, 52874.389 24/10/12,11:34:00,14,08,1, 11.9,1,1, 6.422, 10484.582, 403.725, 52874.420 24/10/12,11:34:00,15,08,1, 11.9,1,1, 6.422, 10484.619, 403.764, 52874.471 24/10/12,11:34:00,16,08,1, 11.9,1,1, 6.422, 10484.589, 403.679, 52874.393 24/10/12,11:34:00,17,08,1, 11.9,1,1, 6.422, 10484.560, 403.682, 52874.403 24/10/12,11:34:00,18,08,1, 11.9,1,1, 6.422, 10484.608, 403.757, 52874.448 24/10/12,11:34:00,19,08,1, 11.9,1,1, 6.422, 10484.562, 403.691, 52874.409 24/10/12,11:34:01,00,08,1, 12.0,1,1, 6.424, 10484.561, 403.691, 52874.409 24/10/12,11:34:01,01,08,1, 12.0,1,1, 6.424, 10484.553, 403.711, 52874.380 24/10/12,11:34:01,02,08,1, 12.0,1,1, 6.424, 10484.562, 403.700, 52874.436 24/10/12,11:34:01,03,08,1, 12.0,1,1, 6.424, 10484.537, 403.628, 52874.339 24/10/12,11:34:01,04,08,1, 12.0,1,1, 6.424, 10484.526, 403.661, 52874.382 24/10/12,11:34:01,05,08,1, 12.0,1,1, 6.424, 10484.566, 403.687, 52874.428 24/10/12,11:34:01,06,08,1, 12.0,1,1, 6.424, 10484.539, 403.625, 52874.370 24/10/12,11:34:01,07,08,1, 12.0,1,1, 6.424, 10484.516, 403.672, 52874.420 24/10/12,11:34:01,08,08,1, 12.0,1,1, 6.424, 10484.509, 403.707, 52874.465 24/10/12,11:34:01,09,08,1, 12.0,1,1, 6.424, 10484.506, 403.641, 52874.449 24/10/12,11:34:01,10,08,1, 12.0,1,1, 6.424, 10484.480, 403.636, 52874.429 24/10/12,11:34:01,11,08,1, 12.0,1,1, 6.424, 10484.484, 403.669, 52874.370 24/10/12,11:34:01,12,08,1, 12.0,1,1, 6.424, 10484.458, 403.649, 52874.394 24/10/12,11:34:01,13,08,1, 12.0,1,1, 6.424, 10484.457, 403.606, 52874.437 24/10/12,11:34:01,14,08,1, 12.0,1,1, 6.424, 10484.460, 403.676, 52874.432 24/10/12,11:34:01,15,08,1, 12.0,1,1, 6.424, 10484.441, 403.656, 52874.327 24/10/12,11:34:01,16,08,1, 12.0,1,1, 6.424, 10484.443, 403.608, 52874.377 24/10/12,11:34:01,17,08,1, 12.0,1,1, 6.424, 10484.446, 403.665, 52874.394 24/10/12,11:34:01,18,08,1, 12.0,1,1, 6.424, 10484.434, 403.666, 52874.379 24/10/12,11:34:01,19,08,1, 12.0,1,1, 6.424, 10484.421, 403.608, 52874.352 24/10/12,11:34:02,00,09,1, 11.9,1,1, 6.427, 10484.419, 403.608, 52874.352 24/10/12,11:34:02,01,09,1, 11.9,1,1, 6.427, 10484.422, 403.661, 52874.430 24/10/12,11:34:02,02,09,1, 11.9,1,1, 6.427, 10484.401, 403.612, 52874.399 24/10/12,11:34:02,03,09,1, 11.9,1,1, 6.427, 10484.375, 403.605, 52874.388 24/10/12,11:34:02,04,09,1, 11.9,1,1, 6.427, 10484.389, 403.688, 52874.462 24/10/12,11:34:02,05,09,1, 11.9,1,1, 6.427, 10484.394, 403.635, 52874.420 24/10/12,11:34:02,06,09,1, 11.9,1,1, 6.427, 10484.348, 403.577, 52874.402 24/10/12,11:34:02,07,09,1, 11.9,1,1, 6.427, 10484.365, 403.651, 52874.416 24/10/12,11:34:02,08,09,1, 11.9,1,1, 6.427, 10484.385, 403.636, 52874.414 24/10/12,11:34:02,09,09,1, 11.9,1,1, 6.427, 10484.368, 403.588, 52874.371 24/10/12,11:34:02,10,09,1, 11.9,1,1, 6.427, 10484.344, 403.621, 52874.366 24/10/12,11:34:02,11,09,1, 11.9,1,1, 6.427, 10484.330, 403.662, 52874.430 24/10/12,11:34:02,12,09,1, 11.9,1,1, 6.427, 10484.355, 403.573, 52874.372 24/10/12,11:34:02,13,09,1, 11.9,1,1, 6.427, 10484.308, 403.609, 52874.389 24/10/12,11:34:02,14,09,1, 11.9,1,1, 6.427, 10484.340, 403.635, 52874.386 24/10/12,11:34:02,15,09,1, 11.9,1,1, 6.427, 10484.355, 403.615, 52874.347 24/10/12,11:34:02,16,09,1, 11.9,1,1, 6.427, 10484.317, 403.580, 52874.314 24/10/12,11:34:02,17,09,1, 11.9,1,1, 6.427, 10484.291, 403.622, 52874.427 24/10/12,11:34:02,18,09,1, 11.9,1,1, 6.427, 10484.301, 403.618, 52874.395 24/10/12,11:34:02,19,09,1, 11.9,1,1, 6.427, 10484.264, 403.541, 52874.352 24/10/12,11:34:03,00,09,1, 11.9,1,1, 6.422, 10484.260, 403.541, 52874.352 24/10/12,11:34:03,01,09,1, 11.9,1,1, 6.422, 10484.296, 403.633, 52874.389 24/10/12,11:34:03,02,09,1, 11.9,1,1, 6.422, 10484.266, 403.573, 52874.373 24/10/12,11:34:03,03,09,1, 11.9,1,1, 6.422, 10484.265, 403.604, 52874.386 24/10/12,11:34:03,04,09,1, 11.9,1,1, 6.422, 10484.265, 403.620, 52874.377 24/10/12,11:34:03,05,09,1, 11.9,1,1, 6.422, 10484.253, 403.545, 52874.330 24/10/12,11:34:03,06,09,1, 11.9,1,1, 6.422, 10484.239, 403.572, 52874.373 24/10/12,11:34:03,07,09,1, 11.9,1,1, 6.422, 10484.233, 403.622, 52874.424 24/10/12,11:34:03,08,09,1, 11.9,1,1, 6.422, 10484.236, 403.573, 52874.337 24/10/12,11:34:03,09,09,1, 11.9,1,1, 6.422, 10484.213, 403.540, 52874.370 24/10/12,11:34:03,10,09,1, 11.9,1,1, 6.422, 10484.218, 403.600, 52874.364 24/10/12,11:34:03,11,09,1, 11.9,1,1, 6.422, 10484.232, 403.619, 52874.452 24/10/12,11:34:03,12,09,1, 11.9,1,1, 6.422, 10484.156, 403.514, 52874.356 24/10/12,11:34:03,13,09,1, 11.9,1,1, 6.422, 10484.200, 403.577, 52874.399 24/10/12,11:34:03,14,09,1, 11.9,1,1, 6.422, 10484.195, 403.608, 52874.432 24/10/12,11:34:03,15,09,1, 11.9,1,1, 6.422, 10484.181, 403.523, 52874.329 24/10/12,11:34:03,16,09,1, 11.9,1,1, 6.422, 10484.169, 403.571, 52874.318 24/10/12,11:34:03,17,09,1, 11.9,1,1, 6.422, 10484.184, 403.626, 52874.405 24/10/12,11:34:03,18,09,1, 11.9,1,1, 6.422, 10484.180, 403.558, 52874.386 24/10/12,11:34:03,19,09,1, 11.9,1,1, 6.422, 10484.148, 403.536, 52874.300 24/10/12,11:34:04,00,09,1, 11.8,1,1, 6.421, 10484.143, 403.536, 52874.300 24/10/12,11:34:04,01,09,1, 11.8,1,1, 6.421, 10484.159, 403.567, 52874.329 24/10/12,11:34:04,02,09,1, 11.8,1,1, 6.421, 10484.150, 403.513, 52874.267 24/10/12,11:34:04,03,09,1, 11.8,1,1, 6.421, 10484.123, 403.595, 52874.353 24/10/12,11:34:04,04,09,1, 11.8,1,1, 6.421, 10484.140, 403.599, 52874.390 24/10/12,11:34:04,05,09,1, 11.8,1,1, 6.421, 10484.127, 403.538, 52874.301 24/10/12,11:34:04,06,09,1, 11.8,1,1, 6.421, 10484.096, 403.556, 52874.275 24/10/12,11:34:04,07,09,1, 11.8,1,1, 6.421, 10484.113, 403.601, 52874.381 24/10/12,11:34:04,08,09,1, 11.8,1,1, 6.421, 10484.102, 403.568, 52874.372 24/10/12,11:34:04,09,09,1, 11.8,1,1, 6.421, 10484.063, 403.544, 52874.313 24/10/12,11:34:04,10,09,1, 11.8,1,1, 6.421, 10484.071, 403.608, 52874.334 24/10/12,11:34:04,11,09,1, 11.8,1,1, 6.421, 10484.091, 403.550, 52874.350 24/10/12,11:34:04,12,09,1, 11.8,1,1, 6.421, 10484.065, 403.512, 52874.349 24/10/12,11:34:04,13,09,1, 11.8,1,1, 6.421, 10484.064, 403.568, 52874.356 24/10/12,11:34:04,14,09,1, 11.8,1,1, 6.421, 10484.056, 403.603, 52874.400 24/10/12,11:34:04,15,09,1, 11.8,1,1, 6.421, 10484.056, 403.492, 52874.286 24/10/12,11:34:04,16,09,1, 11.8,1,1, 6.421, 10484.029, 403.541, 52874.311 24/10/12,11:34:04,17,09,1, 11.8,1,1, 6.421, 10484.039, 403.576, 52874.334 24/10/12,11:34:04,18,09,1, 11.8,1,1, 6.421, 10484.036, 403.522, 52874.358 24/10/12,11:34:04,19,09,1, 11.8,1,1, 6.421, 10484.027, 403.518, 52874.372 24/10/12,11:34:05,00,08,1, 11.9,1,1, 6.429, 10484.027, 403.518, 52874.372 24/10/12,11:34:05,01,08,1, 11.9,1,1, 6.429, 10484.024, 403.523, 52874.423 24/10/12,11:34:05,02,08,1, 11.9,1,1, 6.429, 10483.972, 403.495, 52874.332 24/10/12,11:34:05,03,08,1, 11.9,1,1, 6.429, 10484.002, 403.544, 52874.349 24/10/12,11:34:05,04,08,1, 11.9,1,1, 6.429, 10483.989, 403.567, 52874.317 24/10/12,11:34:05,05,08,1, 11.9,1,1, 6.429, 10483.960, 403.507, 52874.303 24/10/12,11:34:05,06,08,1, 11.9,1,1, 6.429, 10483.964, 403.558, 52874.300 24/10/12,11:34:05,07,08,1, 11.9,1,1, 6.429, 10483.966, 403.527, 52874.314 24/10/12,11:34:05,08,08,1, 11.9,1,1, 6.429, 10483.953, 403.507, 52874.345 24/10/12,11:34:05,09,08,1, 11.9,1,1, 6.429, 10483.934, 403.518, 52874.353 24/10/12,11:34:05,10,08,1, 11.9,1,1, 6.429, 10483.926, 403.566, 52874.306 24/10/12,11:34:05,11,08,1, 11.9,1,1, 6.429, 10483.928, 403.535, 52874.284 24/10/12,11:34:05,12,08,1, 11.9,1,1, 6.429, 10483.918, 403.530, 52874.336 24/10/12,11:34:05,13,08,1, 11.9,1,1, 6.429, 10483.923, 403.558, 52874.297 24/10/12,11:34:05,14,08,1, 11.9,1,1, 6.429, 10483.893, 403.546, 52874.342 24/10/12,11:34:05,15,08,1, 11.9,1,1, 6.429, 10483.912, 403.534, 52874.268 24/10/12,11:34:05,16,08,1, 11.9,1,1, 6.429, 10483.888, 403.573, 52874.266 24/10/12,11:34:05,17,08,1, 11.9,1,1, 6.429, 10483.899, 403.581, 52874.263 24/10/12,11:34:05,18,08,1, 11.9,1,1, 6.429, 10483.864, 403.521, 52874.296 24/10/12,11:34:05,19,08,1, 11.9,1,1, 6.429, 10483.873, 403.526, 52874.312 24/10/12,11:34:06,00,09,1, 11.9,1,1, 6.424, 10483.868, 403.526, 52874.312 24/10/12,11:34:06,01,09,1, 11.9,1,1, 6.424, 10483.846, 403.503, 52874.313 24/10/12,11:34:06,02,09,1, 11.9,1,1, 6.424, 10483.841, 403.506, 52874.275 24/10/12,11:34:06,03,09,1, 11.9,1,1, 6.424, 10483.817, 403.580, 52874.345 24/10/12,11:34:06,04,09,1, 11.9,1,1, 6.424, 10483.806, 403.541, 52874.321 24/10/12,11:34:06,05,09,1, 11.9,1,1, 6.424, 10483.792, 403.524, 52874.314 24/10/12,11:34:06,06,09,1, 11.9,1,1, 6.424, 10483.793, 403.578, 52874.316 24/10/12,11:34:06,07,09,1, 11.9,1,1, 6.424, 10483.803, 403.572, 52874.329 24/10/12,11:34:06,08,09,1, 11.9,1,1, 6.424, 10483.782, 403.509, 52874.272 24/10/12,11:34:06,09,09,1, 11.9,1,1, 6.424, 10483.783, 403.557, 52874.278 24/10/12,11:34:06,10,09,1, 11.9,1,1, 6.424, 10483.791, 403.586, 52874.368 24/10/12,11:34:06,11,09,1, 11.9,1,1, 6.424, 10483.777, 403.511, 52874.342 24/10/12,11:34:06,12,09,1, 11.9,1,1, 6.424, 10483.761, 403.524, 52874.326 24/10/12,11:34:06,13,09,1, 11.9,1,1, 6.424, 10483.774, 403.576, 52874.347 24/10/12,11:34:06,14,09,1, 11.9,1,1, 6.424, 10483.760, 403.535, 52874.355 24/10/12,11:34:06,15,09,1, 11.9,1,1, 6.424, 10483.720, 403.501, 52874.313 24/10/12,11:34:06,16,09,1, 11.9,1,1, 6.424, 10483.728, 403.557, 52874.245 24/10/12,11:34:06,17,09,1, 11.9,1,1, 6.424, 10483.751, 403.573, 52874.277 24/10/12,11:34:06,18,09,1, 11.9,1,1, 6.424, 10483.729, 403.527, 52874.303 24/10/12,11:34:06,19,09,1, 11.9,1,1, 6.424, 10483.711, 403.548, 52874.249 24/10/12,11:34:07,00,09,1, 11.9,1,1, 6.421, 10483.710, 403.548, 52874.249 24/10/12,11:34:07,01,09,1, 11.9,1,1, 6.421, 10483.672, 403.499, 52874.196 24/10/12,11:34:07,02,09,1, 11.9,1,1, 6.421, 10483.659, 403.516, 52874.189 24/10/12,11:34:07,03,09,1, 11.9,1,1, 6.421, 10483.681, 403.585, 52874.304 24/10/12,11:34:07,04,09,1, 11.9,1,1, 6.421, 10483.681, 403.551, 52874.284 24/10/12,11:34:07,05,09,1, 11.9,1,1, 6.421, 10483.651, 403.512, 52874.232 24/10/12,11:34:07,06,09,1, 11.9,1,1, 6.421, 10483.663, 403.553, 52874.218 24/10/12,11:34:07,07,09,1, 11.9,1,1, 6.421, 10483.665, 403.556, 52874.273 24/10/12,11:34:07,08,09,1, 11.9,1,1, 6.421, 10483.633, 403.504, 52874.227 24/10/12,11:34:07,09,09,1, 11.9,1,1, 6.421, 10483.615, 403.528, 52874.181 24/10/12,11:34:07,10,09,1, 11.9,1,1, 6.421, 10483.615, 403.562, 52874.248 24/10/12,11:34:07,11,09,1, 11.9,1,1, 6.421, 10483.646, 403.508, 52874.220 24/10/12,11:34:07,12,09,1, 11.9,1,1, 6.421, 10483.606, 403.529, 52874.185 24/10/12,11:34:07,13,09,1, 11.9,1,1, 6.421, 10483.615, 403.573, 52874.247 24/10/12,11:34:07,14,09,1, 11.9,1,1, 6.421, 10483.615, 403.512, 52874.144 24/10/12,11:34:07,15,09,1, 11.9,1,1, 6.421, 10483.605, 403.474, 52874.137 24/10/12,11:34:07,16,09,1, 11.9,1,1, 6.421, 10483.584, 403.546, 52874.253 24/10/12,11:34:07,17,09,1, 11.9,1,1, 6.421, 10483.601, 403.523, 52874.200 24/10/12,11:34:07,18,09,1, 11.9,1,1, 6.421, 10483.562, 403.487, 52874.190 24/10/12,11:34:07,19,09,1, 11.9,1,1, 6.421, 10483.578, 403.530, 52874.248 24/10/12,11:34:08,00,09,1, 11.9,1,1, 6.424, 10483.576, 403.530, 52874.248 24/10/12,11:34:08,01,09,1, 11.9,1,1, 6.424, 10483.574, 403.508, 52874.211 24/10/12,11:34:08,02,09,1, 11.9,1,1, 6.424, 10483.544, 403.510, 52874.100 24/10/12,11:34:08,03,09,1, 11.9,1,1, 6.424, 10483.555, 403.578, 52874.219 24/10/12,11:34:08,04,09,1, 11.9,1,1, 6.424, 10483.544, 403.497, 52874.165 24/10/12,11:34:08,05,09,1, 11.9,1,1, 6.424, 10483.542, 403.492, 52874.115 24/10/12,11:34:08,06,09,1, 11.9,1,1, 6.424, 10483.560, 403.570, 52874.165 24/10/12,11:34:08,07,09,1, 11.9,1,1, 6.424, 10483.529, 403.542, 52874.161 24/10/12,11:34:08,08,09,1, 11.9,1,1, 6.424, 10483.561, 403.508, 52874.124 24/10/12,11:34:08,09,09,1, 11.9,1,1, 6.424, 10483.507, 403.554, 52874.184 24/10/12,11:34:08,10,09,1, 11.9,1,1, 6.424, 10483.530, 403.573, 52874.204 24/10/12,11:34:08,11,09,1, 11.9,1,1, 6.424, 10483.510, 403.493, 52874.226 24/10/12,11:34:08,12,09,1, 11.9,1,1, 6.424, 10483.483, 403.513, 52874.201 24/10/12,11:34:08,13,09,1, 11.9,1,1, 6.424, 10483.474, 403.548, 52874.148 24/10/12,11:34:08,14,09,1, 11.9,1,1, 6.424, 10483.523, 403.525, 52874.161 24/10/12,11:34:08,15,09,1, 11.9,1,1, 6.424, 10483.477, 403.502, 52874.112 24/10/12,11:34:08,16,09,1, 11.9,1,1, 6.424, 10483.463, 403.563, 52874.217 24/10/12,11:34:08,17,09,1, 11.9,1,1, 6.424, 10483.454, 403.545, 52874.254 24/10/12,11:34:08,18,09,1, 11.9,1,1, 6.424, 10483.449, 403.500, 52874.196 24/10/12,11:34:08,19,09,1, 11.9,1,1, 6.424, 10483.427, 403.523, 52874.226 24/10/12,11:34:09,00,09,1, 11.9,1,1, 6.424, 10483.426, 403.523, 52874.226 24/10/12,11:34:09,01,09,1, 11.9,1,1, 6.424, 10483.450, 403.506, 52874.139 24/10/12,11:34:09,02,09,1, 11.9,1,1, 6.424, 10483.418, 403.541, 52874.193 24/10/12,11:34:09,03,09,1, 11.9,1,1, 6.424, 10483.449, 403.534, 52874.119 24/10/12,11:34:09,04,09,1, 11.9,1,1, 6.424, 10483.416, 403.503, 52874.205 24/10/12,11:34:09,05,09,1, 11.9,1,1, 6.424, 10483.396, 403.526, 52874.121 24/10/12,11:34:09,06,09,1, 11.9,1,1, 6.424, 10483.398, 403.535, 52874.184 24/10/12,11:34:09,07,09,1, 11.9,1,1, 6.424, 10483.400, 403.535, 52874.136 24/10/12,11:34:09,08,09,1, 11.9,1,1, 6.424, 10483.374, 403.483, 52874.136 24/10/12,11:34:09,09,09,1, 11.9,1,1, 6.424, 10483.356, 403.509, 52874.140 24/10/12,11:34:09,10,09,1, 11.9,1,1, 6.424, 10483.339, 403.570, 52874.421 24/10/12,11:34:09,11,09,1, 11.9,1,1, 6.424, 10483.365, 403.489, 52874.222 24/10/12,11:34:09,12,09,1, 11.9,1,1, 6.424, 10483.344, 403.505, 52874.209 24/10/12,11:34:09,13,09,1, 11.9,1,1, 6.424, 10483.358, 403.552, 52874.145 24/10/12,11:34:09,14,09,1, 11.9,1,1, 6.424, 10483.340, 403.498, 52874.083 24/10/12,11:34:09,15,09,1, 11.9,1,1, 6.424, 10483.324, 403.480, 52874.119 24/10/12,11:34:09,16,09,1, 11.9,1,1, 6.424, 10483.344, 403.515, 52874.088 24/10/12,11:34:09,17,09,1, 11.9,1,1, 6.424, 10483.345, 403.530, 52874.107 24/10/12,11:34:09,18,09,1, 11.9,1,1, 6.424, 10483.325, 403.474, 52874.105 24/10/12,11:34:09,19,09,1, 11.9,1,1, 6.424, 10483.315, 403.524, 52874.148 24/10/12,11:34:10,00,10,1, 11.9,1,1, 6.426, 10483.309, 403.524, 52874.148 24/10/12,11:34:10,01,10,1, 11.9,1,1, 6.426, 10483.321, 403.481, 52874.112 24/10/12,11:34:10,02,10,1, 11.9,1,1, 6.426, 10483.260, 403.499, 52874.119 24/10/12,11:34:10,03,10,1, 11.9,1,1, 6.426, 10483.288, 403.538, 52874.151 24/10/12,11:34:10,04,10,1, 11.9,1,1, 6.426, 10483.300, 403.506, 52874.145 24/10/12,11:34:10,05,10,1, 11.9,1,1, 6.426, 10483.290, 403.499, 52874.114 24/10/12,11:34:10,06,10,1, 11.9,1,1, 6.426, 10483.271, 403.535, 52874.140 24/10/12,11:34:10,07,10,1, 11.9,1,1, 6.426, 10483.312, 403.552, 52874.169 24/10/12,11:34:10,08,10,1, 11.9,1,1, 6.426, 10483.287, 403.499, 52874.113 24/10/12,11:34:10,09,10,1, 11.9,1,1, 6.426, 10483.240, 403.482, 52874.084 24/10/12,11:34:10,10,10,1, 11.9,1,1, 6.426, 10483.277, 403.527, 52874.161 24/10/12,11:34:10,11,10,1, 11.9,1,1, 6.426, 10483.281, 403.532, 52874.085 24/10/12,11:34:10,12,10,1, 11.9,1,1, 6.426, 10483.231, 403.492, 52874.114 24/10/12,11:34:10,13,10,1, 11.9,1,1, 6.426, 10483.238, 403.554, 52874.193 24/10/12,11:34:10,14,10,1, 11.9,1,1, 6.426, 10483.239, 403.553, 52874.183 24/10/12,11:34:10,15,10,1, 11.9,1,1, 6.426, 10483.241, 403.472, 52874.039 24/10/12,11:34:10,16,10,1, 11.9,1,1, 6.426, 10483.214, 403.503, 52874.115 24/10/12,11:34:10,17,10,1, 11.9,1,1, 6.426, 10483.244, 403.539, 52874.143 24/10/12,11:34:10,18,10,1, 11.9,1,1, 6.426, 10483.241, 403.511, 52874.113 24/10/12,11:34:10,19,10,1, 11.9,1,1, 6.426, 10483.208, 403.498, 52874.163 24/10/12,11:34:11,00,10,1, 11.9,1,1, 6.428, 10483.201, 403.498, 52874.163 24/10/12,11:34:11,01,10,1, 11.9,1,1, 6.428, 10483.215, 403.549, 52874.118 24/10/12,11:34:11,02,10,1, 11.9,1,1, 6.428, 10483.190, 403.461, 52874.090 24/10/12,11:34:11,03,10,1, 11.9,1,1, 6.428, 10483.203, 403.528, 52874.144 24/10/12,11:34:11,04,10,1, 11.9,1,1, 6.428, 10483.206, 403.534, 52874.072 24/10/12,11:34:11,05,10,1, 11.9,1,1, 6.428, 10483.200, 403.475, 52874.071 24/10/12,11:34:11,06,10,1, 11.9,1,1, 6.428, 10483.189, 403.520, 52874.091 24/10/12,11:34:11,07,10,1, 11.9,1,1, 6.428, 10483.207, 403.539, 52874.107 24/10/12,11:34:11,08,10,1, 11.9,1,1, 6.428, 10483.165, 403.511, 52874.069 24/10/12,11:34:11,09,10,1, 11.9,1,1, 6.428, 10483.152, 403.495, 52874.007 24/10/12,11:34:11,10,10,1, 11.9,1,1, 6.428, 10483.169, 403.540, 52874.064 24/10/12,11:34:11,11,10,1, 11.9,1,1, 6.428, 10483.149, 403.514, 52874.070 24/10/12,11:34:11,12,10,1, 11.9,1,1, 6.428, 10483.208, 403.511, 52873.933 24/10/12,11:34:11,13,10,1, 11.9,1,1, 6.428, 10483.150, 403.539, 52874.055 24/10/12,11:34:11,14,10,1, 11.9,1,1, 6.428, 10483.144, 403.540, 52874.120 24/10/12,11:34:11,15,10,1, 11.9,1,1, 6.428, 10483.139, 403.512, 52874.060 24/10/12,11:34:11,16,10,1, 11.9,1,1, 6.428, 10483.123, 403.509, 52873.959 24/10/12,11:34:11,17,10,1, 11.9,1,1, 6.428, 10483.128, 403.554, 52874.077 24/10/12,11:34:11,18,10,1, 11.9,1,1, 6.428, 10483.118, 403.524, 52874.150 24/10/12,11:34:11,19,10,1, 11.9,1,1, 6.428, 10483.113, 403.522, 52874.051 24/10/12,11:34:12,00,09,1, 11.9,1,1, 6.425, 10483.109, 403.522, 52874.051 24/10/12,11:34:12,01,09,1, 11.9,1,1, 6.425, 10483.119, 403.549, 52874.052 24/10/12,11:34:12,02,09,1, 11.9,1,1, 6.425, 10483.106, 403.503, 52874.039 24/10/12,11:34:12,03,09,1, 11.9,1,1, 6.425, 10483.100, 403.525, 52874.042 24/10/12,11:34:12,04,09,1, 11.9,1,1, 6.425, 10483.091, 403.563, 52874.071 24/10/12,11:34:12,05,09,1, 11.9,1,1, 6.425, 10483.080, 403.521, 52874.073 24/10/12,11:34:12,06,09,1, 11.9,1,1, 6.425, 10483.088, 403.518, 52874.083 24/10/12,11:34:12,07,09,1, 11.9,1,1, 6.425, 10483.062, 403.567, 52874.059 24/10/12,11:34:12,08,09,1, 11.9,1,1, 6.425, 10483.084, 403.561, 52874.046 24/10/12,11:34:12,09,09,1, 11.9,1,1, 6.425, 10483.058, 403.513, 52874.002 24/10/12,11:34:12,10,09,1, 11.9,1,1, 6.425, 10483.073, 403.549, 52874.039 24/10/12,11:34:12,11,09,1, 11.9,1,1, 6.425, 10483.080, 403.586, 52874.048 24/10/12,11:34:12,12,09,1, 11.9,1,1, 6.425, 10483.053, 403.503, 52873.969 24/10/12,11:34:12,13,09,1, 11.9,1,1, 6.425, 10483.071, 403.510, 52873.979 24/10/12,11:34:12,14,09,1, 11.9,1,1, 6.425, 10483.071, 403.586, 52874.125 24/10/12,11:34:12,15,09,1, 11.9,1,1, 6.425, 10483.054, 403.517, 52874.041 24/10/12,11:34:12,16,09,1, 11.9,1,1, 6.425, 10483.047, 403.511, 52873.989 24/10/12,11:34:12,17,09,1, 11.9,1,1, 6.425, 10483.074, 403.559, 52874.014 24/10/12,11:34:12,18,09,1, 11.9,1,1, 6.425, 10483.042, 403.576, 52874.102 24/10/12,11:34:12,19,09,1, 11.9,1,1, 6.425, 10483.018, 403.526, 52874.035 24/10/12,11:34:13,00,09,1, 11.9,1,1, 6.424, 10483.017, 403.526, 52874.035 24/10/12,11:34:13,01,09,1, 11.9,1,1, 6.424, 10483.040, 403.592, 52874.081 24/10/12,11:34:13,02,09,1, 11.9,1,1, 6.424, 10483.031, 403.514, 52874.002 24/10/12,11:34:13,03,09,1, 11.9,1,1, 6.424, 10483.023, 403.512, 52873.964 24/10/12,11:34:13,04,09,1, 11.9,1,1, 6.424, 10483.024, 403.598, 52874.092 24/10/12,11:34:13,05,09,1, 11.9,1,1, 6.424, 10483.019, 403.553, 52874.078 24/10/12,11:34:13,06,09,1, 11.9,1,1, 6.424, 10483.025, 403.513, 52873.982 24/10/12,11:34:13,07,09,1, 11.9,1,1, 6.424, 10483.025, 403.559, 52874.050 24/10/12,11:34:13,08,09,1, 11.9,1,1, 6.424, 10483.016, 403.581, 52874.054 24/10/12,11:34:13,09,09,1, 11.9,1,1, 6.424, 10483.003, 403.527, 52873.954 24/10/12,11:34:13,10,09,1, 11.9,1,1, 6.424, 10483.008, 403.552, 52873.991 24/10/12,11:34:13,11,09,1, 11.9,1,1, 6.424, 10483.021, 403.578, 52873.964 24/10/12,11:34:13,12,09,1, 11.9,1,1, 6.424, 10483.034, 403.576, 52874.061 24/10/12,11:34:13,13,09,1, 11.9,1,1, 6.424, 10483.001, 403.516, 52873.979 24/10/12,11:34:13,14,09,1, 11.9,1,1, 6.424, 10482.980, 403.589, 52873.957 24/10/12,11:34:13,15,09,1, 11.9,1,1, 6.424, 10483.008, 403.587, 52874.086 24/10/12,11:34:13,16,09,1, 11.9,1,1, 6.424, 10483.005, 403.535, 52874.009 24/10/12,11:34:13,17,09,1, 11.9,1,1, 6.424, 10482.983, 403.579, 52873.965 24/10/12,11:34:13,18,09,1, 11.9,1,1, 6.424, 10482.994, 403.622, 52874.017 24/10/12,11:34:13,19,09,1, 11.9,1,1, 6.424, 10483.000, 403.555, 52873.952 24/10/12,11:34:14,00,08,1, 11.9,1,1, 6.424, 10482.992, 403.555, 52873.952 24/10/12,11:34:14,01,08,1, 11.9,1,1, 6.424, 10482.986, 403.615, 52874.018 24/10/12,11:34:14,02,08,1, 11.9,1,1, 6.424, 10482.982, 403.591, 52874.028 24/10/12,11:34:14,03,08,1, 11.9,1,1, 6.424, 10482.990, 403.534, 52874.020 24/10/12,11:34:14,04,08,1, 11.9,1,1, 6.424, 10482.976, 403.591, 52873.980 24/10/12,11:34:14,05,08,1, 11.9,1,1, 6.424, 10482.993, 403.608, 52874.053 24/10/12,11:34:14,06,08,1, 11.9,1,1, 6.424, 10482.976, 403.572, 52873.933 24/10/12,11:34:14,07,08,1, 11.9,1,1, 6.424, 10482.958, 403.572, 52873.908 24/10/12,11:34:14,08,08,1, 11.9,1,1, 6.424, 10482.967, 403.619, 52874.048 24/10/12,11:34:14,09,08,1, 11.9,1,1, 6.424, 10482.955, 403.588, 52873.978 24/10/12,11:34:14,10,08,1, 11.9,1,1, 6.424, 10482.940, 403.570, 52873.925 24/10/12,11:34:14,11,08,1, 11.9,1,1, 6.424, 10482.932, 403.582, 52873.831 24/10/12,11:34:14,12,08,1, 11.9,1,1, 6.424, 10482.900, 403.622, 52874.062 24/10/12,11:34:14,13,08,1, 11.9,1,1, 6.424, 10482.910, 403.594, 52874.012 24/10/12,11:34:14,14,08,1, 11.9,1,1, 6.424, 10482.901, 403.632, 52873.962 24/10/12,11:34:14,15,08,1, 11.9,1,1, 6.424, 10482.921, 403.639, 52874.003 24/10/12,11:34:14,16,08,1, 11.9,1,1, 6.424, 10482.897, 403.572, 52873.960 24/10/12,11:34:14,17,08,1, 11.9,1,1, 6.424, 10482.896, 403.579, 52873.941 24/10/12,11:34:14,18,08,1, 11.9,1,1, 6.424, 10482.905, 403.660, 52873.987 24/10/12,11:34:14,19,08,1, 11.9,1,1, 6.424, 10482.892, 403.600, 52873.978 24/10/12,11:34:15,00,08,1, 11.8,1,1, 6.424, 10482.883, 403.600, 52873.978 24/10/12,11:34:15,01,08,1, 11.8,1,1, 6.424, 10482.885, 403.621, 52873.976 24/10/12,11:34:15,02,08,1, 11.8,1,1, 6.424, 10482.874, 403.650, 52873.945 24/10/12,11:34:15,03,08,1, 11.8,1,1, 6.424, 10482.876, 403.597, 52873.912 24/10/12,11:34:15,04,08,1, 11.8,1,1, 6.424, 10482.889, 403.602, 52873.912 24/10/12,11:34:15,05,08,1, 11.8,1,1, 6.424, 10482.870, 403.649, 52873.947 24/10/12,11:34:15,06,08,1, 11.8,1,1, 6.424, 10482.866, 403.605, 52873.967 24/10/12,11:34:15,07,08,1, 11.8,1,1, 6.424, 10482.873, 403.604, 52873.930 24/10/12,11:34:15,08,08,1, 11.8,1,1, 6.424, 10482.867, 403.662, 52873.974 24/10/12,11:34:15,09,08,1, 11.8,1,1, 6.424, 10482.886, 403.631, 52873.918 24/10/12,11:34:15,10,08,1, 11.8,1,1, 6.424, 10482.852, 403.596, 52873.882 24/10/12,11:34:15,11,08,1, 11.8,1,1, 6.424, 10482.823, 403.641, 52873.949 24/10/12,11:34:15,12,08,1, 11.8,1,1, 6.424, 10482.863, 403.666, 52873.953 24/10/12,11:34:15,13,08,1, 11.8,1,1, 6.424, 10482.841, 403.590, 52873.914 24/10/12,11:34:15,14,08,1, 11.8,1,1, 6.424, 10482.837, 403.592, 52873.846 24/10/12,11:34:15,15,08,1, 11.8,1,1, 6.424, 10482.875, 403.656, 52873.915 24/10/12,11:34:15,16,08,1, 11.8,1,1, 6.424, 10482.850, 403.633, 52873.935 24/10/12,11:34:15,17,08,1, 11.8,1,1, 6.424, 10482.827, 403.607, 52873.917 24/10/12,11:34:15,18,08,1, 11.8,1,1, 6.424, 10482.813, 403.635, 52873.849 24/10/12,11:34:15,19,08,1, 11.8,1,1, 6.424, 10482.807, 403.694, 52873.969 24/10/12,11:34:16,00,08,1, 12.0,1,1, 6.432, 10482.800, 403.694, 52873.969 24/10/12,11:34:16,01,08,1, 12.0,1,1, 6.432, 10482.797, 403.633, 52873.873 24/10/12,11:34:16,02,08,1, 12.0,1,1, 6.432, 10482.829, 403.677, 52873.927 24/10/12,11:34:16,03,08,1, 12.0,1,1, 6.432, 10482.843, 403.649, 52873.918 24/10/12,11:34:16,04,08,1, 12.0,1,1, 6.432, 10482.805, 403.593, 52873.868 24/10/12,11:34:16,05,08,1, 12.0,1,1, 6.432, 10482.815, 403.648, 52873.854 24/10/12,11:34:16,06,08,1, 12.0,1,1, 6.432, 10482.815, 403.664, 52873.854 24/10/12,11:34:16,07,08,1, 12.0,1,1, 6.432, 10482.812, 403.617, 52873.876 24/10/12,11:34:16,08,08,1, 12.0,1,1, 6.432, 10482.782, 403.630, 52873.870 24/10/12,11:34:16,09,08,1, 12.0,1,1, 6.432, 10482.820, 403.675, 52873.878 24/10/12,11:34:16,10,08,1, 12.0,1,1, 6.432, 10482.806, 403.642, 52873.840 24/10/12,11:34:16,11,08,1, 12.0,1,1, 6.432, 10482.808, 403.603, 52873.729 24/10/12,11:34:16,12,08,1, 12.0,1,1, 6.432, 10482.789, 403.677, 52873.935 24/10/12,11:34:16,13,08,1, 12.0,1,1, 6.432, 10482.824, 403.663, 52873.894 24/10/12,11:34:16,14,08,1, 12.0,1,1, 6.432, 10482.788, 403.622, 52873.879 24/10/12,11:34:16,15,08,1, 12.0,1,1, 6.432, 10482.757, 403.649, 52873.818 24/10/12,11:34:16,16,08,1, 12.0,1,1, 6.432, 10482.789, 403.672, 52873.850 24/10/12,11:34:16,17,08,1, 12.0,1,1, 6.432, 10482.791, 403.648, 52873.822 24/10/12,11:34:16,18,08,1, 12.0,1,1, 6.432, 10482.764, 403.611, 52873.890 24/10/12,11:34:16,19,08,1, 12.0,1,1, 6.432, 10482.768, 403.659, 52873.850 24/10/12,11:34:17,00,09,1, 11.9,1,1, 6.429, 10482.767, 403.659, 52873.850 24/10/12,11:34:17,01,09,1, 11.9,1,1, 6.429, 10482.753, 403.627, 52873.861 24/10/12,11:34:17,02,09,1, 11.9,1,1, 6.429, 10482.755, 403.646, 52873.844 24/10/12,11:34:17,03,09,1, 11.9,1,1, 6.429, 10482.794, 403.700, 52873.916 24/10/12,11:34:17,04,09,1, 11.9,1,1, 6.429, 10482.770, 403.653, 52873.798 24/10/12,11:34:17,05,09,1, 11.9,1,1, 6.429, 10482.746, 403.649, 52873.792 24/10/12,11:34:17,06,09,1, 11.9,1,1, 6.429, 10482.741, 403.677, 52873.881 24/10/12,11:34:17,07,09,1, 11.9,1,1, 6.429, 10482.750, 403.682, 52873.828 24/10/12,11:34:17,08,09,1, 11.9,1,1, 6.429, 10482.720, 403.628, 52873.834 24/10/12,11:34:17,09,09,1, 11.9,1,1, 6.429, 10482.733, 403.666, 52873.821 24/10/12,11:34:17,10,09,1, 11.9,1,1, 6.429, 10482.751, 403.701, 52873.882 24/10/12,11:34:17,11,09,1, 11.9,1,1, 6.429, 10482.697, 403.633, 52873.860 24/10/12,11:34:17,12,09,1, 11.9,1,1, 6.429, 10482.694, 403.673, 52873.810 24/10/12,11:34:17,13,09,1, 11.9,1,1, 6.429, 10482.716, 403.690, 52873.861 24/10/12,11:34:17,14,09,1, 11.9,1,1, 6.429, 10482.710, 403.660, 52873.783 24/10/12,11:34:17,15,09,1, 11.9,1,1, 6.429, 10482.711, 403.674, 52873.762 24/10/12,11:34:17,16,09,1, 11.9,1,1, 6.429, 10482.693, 403.726, 52873.928 24/10/12,11:34:17,17,09,1, 11.9,1,1, 6.429, 10482.710, 403.680, 52873.767 24/10/12,11:34:17,18,09,1, 11.9,1,1, 6.429, 10482.684, 403.664, 52873.821 24/10/12,11:34:17,19,09,1, 11.9,1,1, 6.429, 10482.707, 403.714, 52873.792 24/10/12,11:34:18,00,09,1, 12.0,1,1, 6.425, 10482.700, 403.714, 52873.792 24/10/12,11:34:18,01,09,1, 12.0,1,1, 6.425, 10482.668, 403.641, 52873.739 24/10/12,11:34:18,02,09,1, 12.0,1,1, 6.425, 10482.666, 403.718, 52873.835 24/10/12,11:34:18,03,09,1, 12.0,1,1, 6.425, 10482.664, 403.695, 52873.857 24/10/12,11:34:18,04,09,1, 12.0,1,1, 6.425, 10482.666, 403.650, 52873.751 24/10/12,11:34:18,05,09,1, 12.0,1,1, 6.425, 10482.665, 403.708, 52873.804 24/10/12,11:34:18,06,09,1, 12.0,1,1, 6.425, 10482.661, 403.718, 52873.816 24/10/12,11:34:18,07,09,1, 12.0,1,1, 6.425, 10482.638, 403.648, 52873.787 24/10/12,11:34:18,08,09,1, 12.0,1,1, 6.425, 10482.640, 403.669, 52873.726 24/10/12,11:34:18,09,09,1, 12.0,1,1, 6.425, 10482.654, 403.709, 52873.830 24/10/12,11:34:18,10,09,1, 12.0,1,1, 6.425, 10482.639, 403.640, 52873.801 24/10/12,11:34:18,11,09,1, 12.0,1,1, 6.425, 10482.623, 403.657, 52873.736 24/10/12,11:34:18,12,09,1, 12.0,1,1, 6.425, 10482.622, 403.699, 52873.814 24/10/12,11:34:18,13,09,1, 12.0,1,1, 6.425, 10482.628, 403.661, 52873.835 24/10/12,11:34:18,14,09,1, 12.0,1,1, 6.425, 10482.593, 403.665, 52873.770 24/10/12,11:34:18,15,09,1, 12.0,1,1, 6.425, 10482.590, 403.706, 52873.780 24/10/12,11:34:18,16,09,1, 12.0,1,1, 6.425, 10482.589, 403.654, 52873.791 24/10/12,11:34:18,17,09,1, 12.0,1,1, 6.425, 10482.598, 403.650, 52873.764 24/10/12,11:34:18,18,09,1, 12.0,1,1, 6.425, 10482.599, 403.715, 52873.822 24/10/12,11:34:18,19,09,1, 12.0,1,1, 6.425, 10482.597, 403.685, 52873.771 24/10/12,11:34:19,00,09,1, 11.9,1,1, 6.427, 10482.591, 403.685, 52873.771 24/10/12,11:34:19,01,09,1, 11.9,1,1, 6.427, 10482.583, 403.719, 52873.785 24/10/12,11:34:19,02,09,1, 11.9,1,1, 6.427, 10482.588, 403.722, 52873.771 24/10/12,11:34:19,03,09,1, 11.9,1,1, 6.427, 10482.573, 403.683, 52873.757 24/10/12,11:34:19,04,09,1, 11.9,1,1, 6.427, 10482.570, 403.718, 52873.758 24/10/12,11:34:19,05,09,1, 11.9,1,1, 6.427, 10482.584, 403.696, 52873.820 24/10/12,11:34:19,06,09,1, 11.9,1,1, 6.427, 10482.573, 403.659, 52873.757 24/10/12,11:34:19,07,09,1, 11.9,1,1, 6.427, 10482.544, 403.685, 52873.776 24/10/12,11:34:19,08,09,1, 11.9,1,1, 6.427, 10482.540, 403.708, 52873.710 24/10/12,11:34:19,09,09,1, 11.9,1,1, 6.427, 10482.538, 403.648, 52873.796 24/10/12,11:34:19,10,09,1, 11.9,1,1, 6.427, 10482.530, 403.667, 52873.717 24/10/12,11:34:19,11,09,1, 11.9,1,1, 6.427, 10482.531, 403.734, 52873.821 24/10/12,11:34:19,12,09,1, 11.9,1,1, 6.427, 10482.520, 403.664, 52873.758 24/10/12,11:34:19,13,09,1, 11.9,1,1, 6.427, 10482.513, 403.696, 52873.781 24/10/12,11:34:19,14,09,1, 11.9,1,1, 6.427, 10482.523, 403.725, 52873.776 24/10/12,11:34:19,15,09,1, 11.9,1,1, 6.427, 10482.510, 403.699, 52873.721 24/10/12,11:34:19,16,09,1, 11.9,1,1, 6.427, 10482.498, 403.659, 52873.721 24/10/12,11:34:19,17,09,1, 11.9,1,1, 6.427, 10482.501, 403.717, 52873.717 24/10/12,11:34:19,18,09,1, 11.9,1,1, 6.427, 10482.507, 403.699, 52873.724 24/10/12,11:34:19,19,09,1, 11.9,1,1, 6.427, 10482.456, 403.655, 52873.753 24/10/12,11:34:20,00,09,1, 11.8,1,1, 6.426, 10482.450, 403.655, 52873.753 24/10/12,11:34:20,01,09,1, 11.8,1,1, 6.426, 10482.524, 403.755, 52873.770 24/10/12,11:34:20,02,09,1, 11.8,1,1, 6.426, 10482.499, 403.676, 52873.700 24/10/12,11:34:20,03,09,1, 11.8,1,1, 6.426, 10482.477, 403.711, 52873.695 24/10/12,11:34:20,04,09,1, 11.8,1,1, 6.426, 10482.501, 403.726, 52873.696 24/10/12,11:34:20,05,09,1, 11.8,1,1, 6.426, 10482.471, 403.669, 52873.687 24/10/12,11:34:20,06,09,1, 11.8,1,1, 6.426, 10482.466, 403.724, 52873.688 24/10/12,11:34:20,07,09,1, 11.8,1,1, 6.426, 10482.488, 403.755, 52873.722 24/10/12,11:34:20,08,09,1, 11.8,1,1, 6.426, 10482.473, 403.712, 52873.725 24/10/12,11:34:20,09,09,1, 11.8,1,1, 6.426, 10482.456, 403.722, 52873.744 24/10/12,11:34:20,10,09,1, 11.8,1,1, 6.426, 10482.466, 403.789, 52873.805 24/10/12,11:34:20,11,09,1, 11.8,1,1, 6.426, 10482.467, 403.735, 52873.782 24/10/12,11:34:20,12,09,1, 11.8,1,1, 6.426, 10482.442, 403.720, 52873.746 24/10/12,11:34:20,13,09,1, 11.8,1,1, 6.426, 10482.465, 403.788, 52873.785 24/10/12,11:34:20,14,09,1, 11.8,1,1, 6.426, 10482.466, 403.764, 52873.719 24/10/12,11:34:20,15,09,1, 11.8,1,1, 6.426, 10482.441, 403.736, 52873.658 24/10/12,11:34:20,16,09,1, 11.8,1,1, 6.426, 10482.431, 403.774, 52873.717 24/10/12,11:34:20,17,09,1, 11.8,1,1, 6.426, 10482.441, 403.768, 52873.672 24/10/12,11:34:20,18,09,1, 11.8,1,1, 6.426, 10482.414, 403.744, 52873.659 24/10/12,11:34:20,19,09,1, 11.8,1,1, 6.426, 10482.429, 403.751, 52873.678 24/10/12,11:34:21,00,09,1, 11.9,1,1, 6.428, 10482.424, 403.751, 52873.678 24/10/12,11:34:21,01,09,1, 11.9,1,1, 6.428, 10482.407, 403.727, 52873.694 24/10/12,11:34:21,02,09,1, 11.9,1,1, 6.428, 10482.410, 403.766, 52873.711 24/10/12,11:34:21,03,09,1, 11.9,1,1, 6.428, 10482.424, 403.819, 52873.717 24/10/12,11:34:21,04,09,1, 11.9,1,1, 6.428, 10482.384, 403.743, 52873.631 24/10/12,11:34:21,05,09,1, 11.9,1,1, 6.428, 10482.408, 403.764, 52873.668 24/10/12,11:34:21,06,09,1, 11.9,1,1, 6.428, 10482.426, 403.806, 52873.788 24/10/12,11:34:21,07,09,1, 11.9,1,1, 6.428, 10482.420, 403.763, 52873.636 24/10/12,11:34:21,08,09,1, 11.9,1,1, 6.428, 10482.385, 403.773, 52873.684 24/10/12,11:34:21,09,09,1, 11.9,1,1, 6.428, 10482.400, 403.805, 52873.662 24/10/12,11:34:21,10,09,1, 11.9,1,1, 6.428, 10482.385, 403.767, 52873.686 24/10/12,11:34:21,11,09,1, 11.9,1,1, 6.428, 10482.345, 403.749, 52873.648 24/10/12,11:34:21,12,09,1, 11.9,1,1, 6.428, 10482.362, 403.817, 52873.682 24/10/12,11:34:21,13,09,1, 11.9,1,1, 6.428, 10482.382, 403.814, 52873.685 24/10/12,11:34:21,14,09,1, 11.9,1,1, 6.428, 10482.380, 403.761, 52873.705 24/10/12,11:34:21,15,09,1, 11.9,1,1, 6.428, 10482.372, 403.831, 52873.752 24/10/12,11:34:21,16,09,1, 11.9,1,1, 6.428, 10482.401, 403.802, 52873.705 24/10/12,11:34:21,17,09,1, 11.9,1,1, 6.428, 10482.356, 403.759, 52873.617 24/10/12,11:34:21,18,09,1, 11.9,1,1, 6.428, 10482.342, 403.795, 52873.678 24/10/12,11:34:21,19,09,1, 11.9,1,1, 6.428, 10482.378, 403.841, 52873.711 24/10/12,11:34:22,00,07,1, 11.9,1,1, 6.427, 10482.374, 403.841, 52873.711 24/10/12,11:34:22,01,07,1, 11.9,1,1, 6.427, 10482.335, 403.775, 52873.659 24/10/12,11:34:22,02,07,1, 11.9,1,1, 6.427, 10482.358, 403.846, 52873.724 24/10/12,11:34:22,03,07,1, 11.9,1,1, 6.427, 10482.352, 403.801, 52873.718 24/10/12,11:34:22,04,07,1, 11.9,1,1, 6.427, 10482.336, 403.788, 52873.682 24/10/12,11:34:22,05,07,1, 11.9,1,1, 6.427, 10482.332, 403.831, 52873.667 24/10/12,11:34:22,06,07,1, 11.9,1,1, 6.427, 10482.318, 403.791, 52873.674 24/10/12,11:34:22,07,07,1, 11.9,1,1, 6.427, 10482.335, 403.773, 52873.668 24/10/12,11:34:22,08,07,1, 11.9,1,1, 6.427, 10482.322, 403.807, 52873.654 24/10/12,11:34:22,09,07,1, 11.9,1,1, 6.427, 10482.333, 403.823, 52873.622 24/10/12,11:34:22,10,07,1, 11.9,1,1, 6.427, 10482.293, 403.786, 52873.648 24/10/12,11:34:22,11,07,1, 11.9,1,1, 6.427, 10482.294, 403.823, 52873.669 24/10/12,11:34:22,12,07,1, 11.9,1,1, 6.427, 10482.330, 403.841, 52873.649 24/10/12,11:34:22,13,07,1, 11.9,1,1, 6.427, 10482.332, 403.769, 52873.612 24/10/12,11:34:22,14,07,1, 11.9,1,1, 6.427, 10482.315, 403.802, 52873.607 24/10/12,11:34:22,15,07,1, 11.9,1,1, 6.427, 10482.310, 403.868, 52873.724 24/10/12,11:34:22,16,07,1, 11.9,1,1, 6.427, 10482.304, 403.792, 52873.604 24/10/12,11:34:22,17,07,1, 11.9,1,1, 6.427, 10482.295, 403.772, 52873.601 24/10/12,11:34:22,18,07,1, 11.9,1,1, 6.427, 10482.304, 403.861, 52873.700 24/10/12,11:34:22,19,07,1, 11.9,1,1, 6.427, 10482.305, 403.832, 52873.662 24/10/12,11:34:23,00,07,1, 11.9,1,1, 6.425, 10482.299, 403.832, 52873.662 24/10/12,11:34:23,01,07,1, 11.9,1,1, 6.425, 10482.303, 403.830, 52873.668 24/10/12,11:34:23,02,07,1, 11.9,1,1, 6.425, 10482.287, 403.854, 52873.696 24/10/12,11:34:23,03,07,1, 11.9,1,1, 6.425, 10482.287, 403.810, 52873.655 24/10/12,11:34:23,04,07,1, 11.9,1,1, 6.425, 10482.285, 403.833, 52873.581 24/10/12,11:34:23,05,07,1, 11.9,1,1, 6.425, 10482.288, 403.866, 52873.612 24/10/12,11:34:23,06,07,1, 11.9,1,1, 6.425, 10482.269, 403.796, 52873.641 24/10/12,11:34:23,07,07,1, 11.9,1,1, 6.425, 10482.266, 403.845, 52873.609 24/10/12,11:34:23,08,07,1, 11.9,1,1, 6.425, 10482.271, 403.866, 52873.640 24/10/12,11:34:23,09,07,1, 11.9,1,1, 6.425, 10482.262, 403.823, 52873.583 24/10/12,11:34:23,10,07,1, 11.9,1,1, 6.425, 10482.242, 403.806, 52873.544 24/10/12,11:34:23,11,07,1, 11.9,1,1, 6.425, 10482.259, 403.846, 52873.590 24/10/12,11:34:23,12,07,1, 11.9,1,1, 6.425, 10482.249, 403.825, 52873.625 24/10/12,11:34:23,13,07,1, 11.9,1,1, 6.425, 10482.247, 403.810, 52873.587 24/10/12,11:34:23,14,07,1, 11.9,1,1, 6.425, 10482.254, 403.866, 52873.577 24/10/12,11:34:23,15,07,1, 11.9,1,1, 6.425, 10482.263, 403.862, 52873.678 24/10/12,11:34:23,16,07,1, 11.9,1,1, 6.425, 10482.235, 403.788, 52873.536 24/10/12,11:34:23,17,07,1, 11.9,1,1, 6.425, 10482.240, 403.874, 52873.551 24/10/12,11:34:23,18,07,1, 11.9,1,1, 6.425, 10482.256, 403.873, 52873.561 24/10/12,11:34:23,19,07,1, 11.9,1,1, 6.425, 10482.221, 403.806, 52873.567 24/10/12,11:34:24,00,07,1, 11.9,1,1, 6.427, 10482.216, 403.806, 52873.567 24/10/12,11:34:24,01,07,1, 11.9,1,1, 6.427, 10482.251, 403.883, 52873.633 24/10/12,11:34:24,02,07,1, 11.9,1,1, 6.427, 10482.223, 403.814, 52873.560 24/10/12,11:34:24,03,07,1, 11.9,1,1, 6.427, 10482.214, 403.819, 52873.578 24/10/12,11:34:24,04,07,1, 11.9,1,1, 6.427, 10482.228, 403.873, 52873.611 24/10/12,11:34:24,05,07,1, 11.9,1,1, 6.427, 10482.218, 403.837, 52873.508 24/10/12,11:34:24,06,07,1, 11.9,1,1, 6.427, 10482.215, 403.824, 52873.494 24/10/12,11:34:24,07,07,1, 11.9,1,1, 6.427, 10482.220, 403.882, 52873.563 24/10/12,11:34:24,08,07,1, 11.9,1,1, 6.427, 10482.216, 403.868, 52873.629 24/10/12,11:34:24,09,07,1, 11.9,1,1, 6.427, 10482.204, 403.844, 52873.494 24/10/12,11:34:24,10,07,1, 11.9,1,1, 6.427, 10482.192, 403.864, 52873.568 24/10/12,11:34:24,11,07,1, 11.9,1,1, 6.427, 10482.200, 403.863, 52873.567 24/10/12,11:34:24,12,07,1, 11.9,1,1, 6.427, 10482.177, 403.815, 52873.539 24/10/12,11:34:24,13,07,1, 11.9,1,1, 6.427, 10482.169, 403.857, 52873.590 24/10/12,11:34:24,14,07,1, 11.9,1,1, 6.427, 10482.170, 403.889, 52873.563 24/10/12,11:34:24,15,07,1, 11.9,1,1, 6.427, 10482.172, 403.848, 52873.558 24/10/12,11:34:24,16,07,1, 11.9,1,1, 6.427, 10482.146, 403.840, 52873.530 24/10/12,11:34:24,17,07,1, 11.9,1,1, 6.427, 10482.171, 403.909, 52873.576 24/10/12,11:34:24,18,07,1, 11.9,1,1, 6.427, 10482.141, 403.861, 52873.518 24/10/12,11:34:24,19,07,1, 11.9,1,1, 6.427, 10482.130, 403.829, 52873.562 24/10/12,11:34:25,00,08,1, 11.9,1,1, 6.427, 10482.124, 403.829, 52873.562 24/10/12,11:34:25,01,08,1, 11.9,1,1, 6.427, 10482.156, 403.892, 52873.539 24/10/12,11:34:25,02,08,1, 11.9,1,1, 6.427, 10482.140, 403.801, 52873.527 24/10/12,11:34:25,03,08,1, 11.9,1,1, 6.427, 10482.128, 403.877, 52873.550 24/10/12,11:34:25,04,08,1, 11.9,1,1, 6.427, 10482.158, 403.882, 52873.497 24/10/12,11:34:25,05,08,1, 11.9,1,1, 6.427, 10482.096, 403.812, 52873.483 24/10/12,11:34:25,06,08,1, 11.9,1,1, 6.427, 10482.098, 403.859, 52873.490 24/10/12,11:34:25,07,08,1, 11.9,1,1, 6.427, 10482.121, 403.877, 52873.555 24/10/12,11:34:25,08,08,1, 11.9,1,1, 6.427, 10482.117, 403.828, 52873.415 24/10/12,11:34:25,09,08,1, 11.9,1,1, 6.427, 10482.090, 403.839, 52873.440 24/10/12,11:34:25,10,08,1, 11.9,1,1, 6.427, 10482.122, 403.904, 52873.532 24/10/12,11:34:25,11,08,1, 11.9,1,1, 6.427, 10482.112, 403.848, 52873.462 24/10/12,11:34:25,12,08,1, 11.9,1,1, 6.427, 10482.067, 403.832, 52873.444 24/10/12,11:34:25,13,08,1, 11.9,1,1, 6.427, 10482.092, 403.883, 52873.519 24/10/12,11:34:25,14,08,1, 11.9,1,1, 6.427, 10482.094, 403.863, 52873.455 24/10/12,11:34:25,15,08,1, 11.9,1,1, 6.427, 10482.063, 403.826, 52873.509 24/10/12,11:34:25,16,08,1, 11.9,1,1, 6.427, 10482.076, 403.886, 52873.464 24/10/12,11:34:25,17,08,1, 11.9,1,1, 6.427, 10482.082, 403.871, 52873.500 24/10/12,11:34:25,18,08,1, 11.9,1,1, 6.427, 10482.057, 403.828, 52873.489 24/10/12,11:34:25,19,08,1, 11.9,1,1, 6.427, 10482.067, 403.864, 52873.443 24/10/12,11:34:26,00,07,1, 11.9,1,1, 6.427, 10482.066, 403.864, 52873.443 24/10/12,11:34:26,01,07,1, 11.9,1,1, 6.427, 10482.039, 403.826, 52873.442 24/10/12,11:34:26,02,07,1, 11.9,1,1, 6.427, 10482.042, 403.830, 52873.409 24/10/12,11:34:26,03,07,1, 11.9,1,1, 6.427, 10482.043, 403.895, 52873.483 24/10/12,11:34:26,04,07,1, 11.9,1,1, 6.427, 10482.046, 403.838, 52873.466 24/10/12,11:34:26,05,07,1, 11.9,1,1, 6.427, 10482.039, 403.839, 52873.481 24/10/12,11:34:26,06,07,1, 11.9,1,1, 6.427, 10482.021, 403.874, 52873.483 24/10/12,11:34:26,07,07,1, 11.9,1,1, 6.427, 10482.035, 403.860, 52873.447 24/10/12,11:34:26,08,07,1, 11.9,1,1, 6.427, 10482.007, 403.833, 52873.381 24/10/12,11:34:26,09,07,1, 11.9,1,1, 6.427, 10481.997, 403.865, 52873.440 24/10/12,11:34:26,10,07,1, 11.9,1,1, 6.427, 10482.022, 403.861, 52873.434 24/10/12,11:34:26,11,07,1, 11.9,1,1, 6.427, 10482.003, 403.822, 52873.395 24/10/12,11:34:26,12,07,1, 11.9,1,1, 6.427, 10482.015, 403.872, 52873.418 24/10/12,11:34:26,13,07,1, 11.9,1,1, 6.427, 10482.008, 403.903, 52873.453 24/10/12,11:34:26,14,07,1, 11.9,1,1, 6.427, 10482.024, 403.832, 52873.417 24/10/12,11:34:26,15,07,1, 11.9,1,1, 6.427, 10481.982, 403.858, 52873.411 24/10/12,11:34:26,16,07,1, 11.9,1,1, 6.427, 10481.988, 403.896, 52873.415 24/10/12,11:34:26,17,07,1, 11.9,1,1, 6.427, 10481.986, 403.824, 52873.433 24/10/12,11:34:26,18,07,1, 11.9,1,1, 6.427, 10481.958, 403.852, 52873.434 24/10/12,11:34:26,19,07,1, 11.9,1,1, 6.427, 10481.977, 403.881, 52873.416 24/10/12,11:34:27,00,07,1, 11.9,1,1, 6.429, 10481.974, 403.881, 52873.416 24/10/12,11:34:27,01,07,1, 11.9,1,1, 6.429, 10481.945, 403.833, 52873.463 24/10/12,11:34:27,02,07,1, 11.9,1,1, 6.429, 10481.961, 403.881, 52873.372 24/10/12,11:34:27,03,07,1, 11.9,1,1, 6.429, 10481.990, 403.883, 52873.418 24/10/12,11:34:27,04,07,1, 11.9,1,1, 6.429, 10481.951, 403.815, 52873.425 24/10/12,11:34:27,05,07,1, 11.9,1,1, 6.429, 10481.966, 403.849, 52873.328 24/10/12,11:34:27,06,07,1, 11.9,1,1, 6.429, 10481.965, 403.907, 52873.434 24/10/12,11:34:27,07,07,1, 11.9,1,1, 6.429, 10481.945, 403.850, 52873.434 24/10/12,11:34:27,08,07,1, 11.9,1,1, 6.429, 10481.896, 403.845, 52873.396 24/10/12,11:34:27,09,07,1, 11.9,1,1, 6.429, 10481.920, 403.890, 52873.414 24/10/12,11:34:27,10,07,1, 11.9,1,1, 6.429, 10481.937, 403.864, 52873.437 24/10/12,11:34:27,11,07,1, 11.9,1,1, 6.429, 10481.911, 403.825, 52873.398 24/10/12,11:34:27,12,07,1, 11.9,1,1, 6.429, 10481.924, 403.891, 52873.400 24/10/12,11:34:27,13,07,1, 11.9,1,1, 6.429, 10481.909, 403.896, 52873.563 24/10/12,11:34:27,14,07,1, 11.9,1,1, 6.429, 10481.901, 403.811, 52873.332 24/10/12,11:34:27,15,07,1, 11.9,1,1, 6.429, 10481.888, 403.862, 52873.488 24/10/12,11:34:27,16,07,1, 11.9,1,1, 6.429, 10481.918, 403.877, 52873.428 24/10/12,11:34:27,17,07,1, 11.9,1,1, 6.429, 10481.910, 403.832, 52873.330 24/10/12,11:34:27,18,07,1, 11.9,1,1, 6.429, 10481.877, 403.813, 52873.287 24/10/12,11:34:27,19,07,1, 11.9,1,1, 6.429, 10481.890, 403.875, 52873.390 24/10/12,11:34:28,00,08,1, 11.9,1,1, 6.426, 10481.882, 403.875, 52873.390 24/10/12,11:34:28,01,08,1, 11.9,1,1, 6.426, 10481.859, 403.824, 52873.383 24/10/12,11:34:28,02,08,1, 11.9,1,1, 6.426, 10481.863, 403.853, 52873.383 24/10/12,11:34:28,03,08,1, 11.9,1,1, 6.426, 10481.867, 403.863, 52873.429 24/10/12,11:34:28,04,08,1, 11.9,1,1, 6.426, 10481.840, 403.809, 52873.291 24/10/12,11:34:28,05,08,1, 11.9,1,1, 6.426, 10481.857, 403.855, 52873.327 24/10/12,11:34:28,06,08,1, 11.9,1,1, 6.426, 10481.850, 403.881, 52873.364 24/10/12,11:34:28,07,08,1, 11.9,1,1, 6.426, 10481.814, 403.812, 52873.311 24/10/12,11:34:28,08,08,1, 11.9,1,1, 6.426, 10481.791, 403.861, 52873.497 24/10/12,11:34:28,09,08,1, 11.9,1,1, 6.426, 10481.778, 403.887, 52873.377 24/10/12,11:34:28,10,08,1, 11.9,1,1, 6.426, 10481.814, 403.825, 52873.387 24/10/12,11:34:28,11,08,1, 11.9,1,1, 6.426, 10481.776, 403.834, 52873.303 24/10/12,11:34:28,12,08,1, 11.9,1,1, 6.426, 10481.798, 403.875, 52873.330 24/10/12,11:34:28,13,08,1, 11.9,1,1, 6.426, 10481.807, 403.847, 52873.302 24/10/12,11:34:28,14,08,1, 11.9,1,1, 6.426, 10481.786, 403.823, 52873.261 24/10/12,11:34:28,15,08,1, 11.9,1,1, 6.426, 10481.779, 403.878, 52873.259 24/10/12,11:34:28,16,08,1, 11.9,1,1, 6.426, 10481.769, 403.870, 52873.362 24/10/12,11:34:28,17,08,1, 11.9,1,1, 6.426, 10481.774, 403.800, 52873.279 24/10/12,11:34:28,18,08,1, 11.9,1,1, 6.426, 10481.781, 403.828, 52873.250 24/10/12,11:34:28,19,08,1, 11.9,1,1, 6.426, 10481.766, 403.867, 52873.360 24/10/12,11:34:29,00,07,1, 11.9,1,1, 6.427, 10481.765, 403.867, 52873.360 24/10/12,11:34:29,01,07,1, 11.9,1,1, 6.427, 10481.751, 403.809, 52873.263 24/10/12,11:34:29,02,07,1, 11.9,1,1, 6.427, 10481.745, 403.858, 52873.350 24/10/12,11:34:29,03,07,1, 11.9,1,1, 6.427, 10481.754, 403.847, 52873.303 24/10/12,11:34:29,04,07,1, 11.9,1,1, 6.427, 10481.727, 403.801, 52873.327 24/10/12,11:34:29,05,07,1, 11.9,1,1, 6.427, 10481.709, 403.882, 52873.297 24/10/12,11:34:29,06,07,1, 11.9,1,1, 6.427, 10481.713, 403.859, 52873.290 24/10/12,11:34:29,07,07,1, 11.9,1,1, 6.427, 10481.710, 403.801, 52873.246 24/10/12,11:34:29,08,07,1, 11.9,1,1, 6.427, 10481.665, 403.868, 52873.294 24/10/12,11:34:29,09,07,1, 11.9,1,1, 6.427, 10481.701, 403.879, 52873.277 24/10/12,11:34:29,10,07,1, 11.9,1,1, 6.427, 10481.661, 403.824, 52873.275 24/10/12,11:34:29,11,07,1, 11.9,1,1, 6.427, 10481.648, 403.849, 52873.273 24/10/12,11:34:29,12,07,1, 11.9,1,1, 6.427, 10481.662, 403.863, 52873.289 24/10/12,11:34:29,13,07,1, 11.9,1,1, 6.427, 10481.662, 403.829, 52873.231 24/10/12,11:34:29,14,07,1, 11.9,1,1, 6.427, 10481.641, 403.848, 52873.194 24/10/12,11:34:29,15,07,1, 11.9,1,1, 6.427, 10481.647, 403.891, 52873.318 24/10/12,11:34:29,16,07,1, 11.9,1,1, 6.427, 10481.639, 403.835, 52873.284 24/10/12,11:34:29,17,07,1, 11.9,1,1, 6.427, 10481.621, 403.815, 52873.233 24/10/12,11:34:29,18,07,1, 11.9,1,1, 6.427, 10481.641, 403.881, 52873.264 24/10/12,11:34:29,19,07,1, 11.9,1,1, 6.427, 10481.622, 403.893, 52873.263 24/10/12,11:34:30,00,08,1, 11.9,1,1, 6.425, 10481.615, 403.893, 52873.263 24/10/12,11:34:30,01,08,1, 11.9,1,1, 6.425, 10481.621, 403.860, 52873.342 24/10/12,11:34:30,02,08,1, 11.9,1,1, 6.425, 10481.581, 403.909, 52873.310 24/10/12,11:34:30,03,08,1, 11.9,1,1, 6.425, 10481.599, 403.820, 52873.194 24/10/12,11:34:30,04,08,1, 11.9,1,1, 6.425, 10481.576, 403.816, 52873.220 24/10/12,11:34:30,05,08,1, 11.9,1,1, 6.425, 10481.582, 403.894, 52873.289 24/10/12,11:34:30,06,08,1, 11.9,1,1, 6.425, 10481.588, 403.835, 52873.291 24/10/12,11:34:30,07,08,1, 11.9,1,1, 6.425, 10481.545, 403.818, 52873.239 24/10/12,11:34:30,08,08,1, 11.9,1,1, 6.425, 10481.561, 403.875, 52873.262 24/10/12,11:34:30,09,08,1, 11.9,1,1, 6.425, 10481.555, 403.861, 52873.238 24/10/12,11:34:30,10,08,1, 11.9,1,1, 6.425, 10481.540, 403.819, 52873.192 24/10/12,11:34:30,11,08,1, 11.9,1,1, 6.425, 10481.529, 403.834, 52873.195 24/10/12,11:34:30,12,08,1, 11.9,1,1, 6.425, 10481.533, 403.868, 52873.214 24/10/12,11:34:30,13,08,1, 11.9,1,1, 6.425, 10481.533, 403.831, 52873.268 24/10/12,11:34:30,14,08,1, 11.9,1,1, 6.425, 10481.521, 403.812, 52873.231 24/10/12,11:34:30,15,08,1, 11.9,1,1, 6.425, 10481.531, 403.859, 52873.234 24/10/12,11:34:30,16,08,1, 11.9,1,1, 6.425, 10481.525, 403.821, 52873.288 24/10/12,11:34:30,17,08,1, 11.9,1,1, 6.425, 10481.497, 403.832, 52873.268 24/10/12,11:34:30,18,08,1, 11.9,1,1, 6.425, 10481.483, 403.856, 52873.205 24/10/12,11:34:30,19,08,1, 11.9,1,1, 6.425, 10481.483, 403.842, 52873.203 24/10/12,11:34:31,00,08,1, 11.9,1,1, 6.430, 10481.482, 403.842, 52873.203 24/10/12,11:34:31,01,08,1, 11.9,1,1, 6.430, 10481.459, 403.833, 52873.145 24/10/12,11:34:31,02,08,1, 11.9,1,1, 6.430, 10481.468, 403.853, 52873.241 24/10/12,11:34:31,03,08,1, 11.9,1,1, 6.430, 10481.465, 403.782, 52873.156 24/10/12,11:34:31,04,08,1, 11.9,1,1, 6.430, 10481.443, 403.821, 52873.284 24/10/12,11:34:31,05,08,1, 11.9,1,1, 6.430, 10481.470, 403.850, 52873.257 24/10/12,11:34:31,06,08,1, 11.9,1,1, 6.430, 10481.440, 403.811, 52873.164 24/10/12,11:34:31,07,08,1, 11.9,1,1, 6.430, 10481.416, 403.807, 52873.122 24/10/12,11:34:31,08,08,1, 11.9,1,1, 6.430, 10481.414, 403.853, 52873.178 24/10/12,11:34:31,09,08,1, 11.9,1,1, 6.430, 10481.409, 403.837, 52873.167 24/10/12,11:34:31,10,08,1, 11.9,1,1, 6.430, 10481.399, 403.771, 52873.140 24/10/12,11:34:31,11,08,1, 11.9,1,1, 6.430, 10481.368, 403.822, 52873.143 24/10/12,11:34:31,12,08,1, 11.9,1,1, 6.430, 10481.395, 403.854, 52873.242 24/10/12,11:34:31,13,08,1, 11.9,1,1, 6.430, 10481.387, 403.773, 52873.169 24/10/12,11:34:31,14,08,1, 11.9,1,1, 6.430, 10481.354, 403.812, 52873.136 24/10/12,11:34:31,15,08,1, 11.9,1,1, 6.430, 10481.408, 403.868, 52873.179 24/10/12,11:34:31,16,08,1, 11.9,1,1, 6.430, 10481.352, 403.802, 52873.105 24/10/12,11:34:31,17,08,1, 11.9,1,1, 6.430, 10481.344, 403.806, 52873.136 24/10/12,11:34:31,18,08,1, 11.9,1,1, 6.430, 10481.345, 403.864, 52873.206 24/10/12,11:34:31,19,08,1, 11.9,1,1, 6.430, 10481.323, 403.825, 52873.167 24/10/12,11:34:32,00,09,1, 11.9,1,1, 6.430, 10481.323, 403.825, 52873.167 24/10/12,11:34:32,01,09,1, 11.9,1,1, 6.430, 10481.320, 403.823, 52873.103 24/10/12,11:34:32,02,09,1, 11.9,1,1, 6.430, 10481.345, 403.836, 52873.179 24/10/12,11:34:32,03,09,1, 11.9,1,1, 6.430, 10481.312, 403.779, 52873.145 24/10/12,11:34:32,04,09,1, 11.9,1,1, 6.430, 10481.312, 403.795, 52873.138 24/10/12,11:34:32,05,09,1, 11.9,1,1, 6.430, 10481.326, 403.825, 52873.178 24/10/12,11:34:32,06,09,1, 11.9,1,1, 6.430, 10481.295, 403.774, 52873.125 24/10/12,11:34:32,07,09,1, 11.9,1,1, 6.430, 10481.310, 403.769, 52873.054 24/10/12,11:34:32,08,09,1, 11.9,1,1, 6.430, 10481.318, 403.813, 52873.140 24/10/12,11:34:32,09,09,1, 11.9,1,1, 6.430, 10481.306, 403.778, 52873.151 24/10/12,11:34:32,10,09,1, 11.9,1,1, 6.430, 10481.275, 403.789, 52873.073 24/10/12,11:34:32,11,09,1, 11.9,1,1, 6.430, 10481.293, 403.828, 52873.118 24/10/12,11:34:32,12,09,1, 11.9,1,1, 6.430, 10481.274, 403.789, 52873.144 24/10/12,11:34:32,13,09,1, 11.9,1,1, 6.430, 10481.258, 403.756, 52873.078 24/10/12,11:34:32,14,09,1, 11.9,1,1, 6.430, 10481.271, 403.804, 52873.114 24/10/12,11:34:32,15,09,1, 11.9,1,1, 6.430, 10481.260, 403.798, 52873.129 24/10/12,11:34:32,16,09,1, 11.9,1,1, 6.430, 10481.235, 403.747, 52873.080 24/10/12,11:34:32,17,09,1, 11.9,1,1, 6.430, 10481.241, 403.780, 52873.110 24/10/12,11:34:32,18,09,1, 11.9,1,1, 6.430, 10481.240, 403.813, 52873.113 24/10/12,11:34:32,19,09,1, 11.9,1,1, 6.430, 10481.220, 403.781, 52873.092 24/10/12,11:34:33,00,08,1, 11.8,1,1, 6.432, 10481.215, 403.781, 52873.092 24/10/12,11:34:33,01,08,1, 11.8,1,1, 6.432, 10481.205, 403.817, 52873.071 24/10/12,11:34:33,02,08,1, 11.8,1,1, 6.432, 10481.213, 403.791, 52873.108 24/10/12,11:34:33,03,08,1, 11.8,1,1, 6.432, 10481.193, 403.749, 52872.966 24/10/12,11:34:33,04,08,1, 11.8,1,1, 6.432, 10481.173, 403.811, 52873.119 24/10/12,11:34:33,05,08,1, 11.8,1,1, 6.432, 10481.184, 403.821, 52873.133 24/10/12,11:34:33,06,08,1, 11.8,1,1, 6.432, 10481.122, 403.742, 52873.104 24/10/12,11:34:33,07,08,1, 11.8,1,1, 6.432, 10481.126, 403.773, 52873.069 24/10/12,11:34:33,08,08,1, 11.8,1,1, 6.432, 10481.159, 403.804, 52873.140 24/10/12,11:34:33,09,08,1, 11.8,1,1, 6.432, 10481.140, 403.738, 52873.026 24/10/12,11:34:33,10,08,1, 11.8,1,1, 6.432, 10481.134, 403.748, 52873.036 24/10/12,11:34:33,11,08,1, 11.8,1,1, 6.432, 10481.097, 403.803, 52873.111 24/10/12,11:34:33,12,08,1, 11.8,1,1, 6.432, 10481.127, 403.763, 52873.077 24/10/12,11:34:33,13,08,1, 11.8,1,1, 6.432, 10481.099, 403.743, 52873.020 24/10/12,11:34:33,14,08,1, 11.8,1,1, 6.432, 10481.090, 403.778, 52873.004 24/10/12,11:34:33,15,08,1, 11.8,1,1, 6.432, 10481.086, 403.774, 52873.087 24/10/12,11:34:33,16,08,1, 11.8,1,1, 6.432, 10481.071, 403.757, 52873.101 24/10/12,11:34:33,17,08,1, 11.8,1,1, 6.432, 10481.077, 403.764, 52873.033 24/10/12,11:34:33,18,08,1, 11.8,1,1, 6.432, 10481.046, 403.772, 52873.105 24/10/12,11:34:33,19,08,1, 11.8,1,1, 6.432, 10481.041, 403.739, 52873.031 24/10/12,11:34:34,00,08,1, 11.9,1,1, 6.435, 10481.039, 403.739, 52873.031 24/10/12,11:34:34,01,08,1, 11.9,1,1, 6.435, 10481.024, 403.795, 52873.068 24/10/12,11:34:34,02,08,1, 11.9,1,1, 6.435, 10481.024, 403.732, 52873.060 24/10/12,11:34:34,03,08,1, 11.9,1,1, 6.435, 10481.038, 403.740, 52873.008 24/10/12,11:34:34,04,08,1, 11.9,1,1, 6.435, 10480.991, 403.780, 52873.049 24/10/12,11:34:34,05,08,1, 11.9,1,1, 6.435, 10480.983, 403.769, 52873.065 24/10/12,11:34:34,06,08,1, 11.9,1,1, 6.435, 10480.986, 403.719, 52872.979 24/10/12,11:34:34,07,08,1, 11.9,1,1, 6.435, 10480.964, 403.772, 52873.058 24/10/12,11:34:34,08,08,1, 11.9,1,1, 6.435, 10480.960, 403.762, 52873.000 24/10/12,11:34:34,09,08,1, 11.9,1,1, 6.435, 10480.941, 403.717, 52872.923 24/10/12,11:34:34,10,08,1, 11.9,1,1, 6.435, 10480.907, 403.774, 52872.968 24/10/12,11:34:34,11,08,1, 11.9,1,1, 6.435, 10480.941, 403.772, 52873.011 24/10/12,11:34:34,12,08,1, 11.9,1,1, 6.435, 10480.932, 403.727, 52872.966 24/10/12,11:34:34,13,08,1, 11.9,1,1, 6.435, 10480.903, 403.765, 52873.027 24/10/12,11:34:34,14,08,1, 11.9,1,1, 6.435, 10480.894, 403.821, 52873.043 24/10/12,11:34:34,15,08,1, 11.9,1,1, 6.435, 10480.885, 403.763, 52872.988 24/10/12,11:34:34,16,08,1, 11.9,1,1, 6.435, 10480.868, 403.727, 52873.026 24/10/12,11:34:34,17,08,1, 11.9,1,1, 6.435, 10480.866, 403.785, 52872.967 24/10/12,11:34:34,18,08,1, 11.9,1,1, 6.435, 10480.885, 403.785, 52873.065 24/10/12,11:34:34,19,08,1, 11.9,1,1, 6.435, 10480.833, 403.751, 52872.985 24/10/12,11:34:35,00,07,1, 11.9,1,1, 6.428, 10480.831, 403.751, 52872.985 24/10/12,11:34:35,01,07,1, 11.9,1,1, 6.428, 10480.850, 403.807, 52873.003 24/10/12,11:34:35,02,07,1, 11.9,1,1, 6.428, 10480.847, 403.741, 52873.014 24/10/12,11:34:35,03,07,1, 11.9,1,1, 6.428, 10480.829, 403.765, 52872.981 24/10/12,11:34:35,04,07,1, 11.9,1,1, 6.428, 10480.799, 403.787, 52873.030 24/10/12,11:34:35,05,07,1, 11.9,1,1, 6.428, 10480.818, 403.772, 52873.026 24/10/12,11:34:35,06,07,1, 11.9,1,1, 6.428, 10480.801, 403.755, 52872.985 24/10/12,11:34:35,07,07,1, 11.9,1,1, 6.428, 10480.793, 403.787, 52873.002 24/10/12,11:34:35,08,07,1, 11.9,1,1, 6.428, 10480.779, 403.780, 52873.037 24/10/12,11:34:35,09,07,1, 11.9,1,1, 6.428, 10480.766, 403.719, 52872.943 24/10/12,11:34:35,10,07,1, 11.9,1,1, 6.428, 10480.759, 403.765, 52873.010 24/10/12,11:34:35,11,07,1, 11.9,1,1, 6.428, 10480.753, 403.771, 52872.980 24/10/12,11:34:35,12,07,1, 11.9,1,1, 6.428, 10480.728, 403.751, 52873.164 24/10/12,11:34:35,13,07,1, 11.9,1,1, 6.428, 10480.763, 403.743, 52872.909 24/10/12,11:34:35,14,07,1, 11.9,1,1, 6.428, 10480.758, 403.803, 52872.963 24/10/12,11:34:35,15,07,1, 11.9,1,1, 6.428, 10480.758, 403.725, 52872.867 24/10/12,11:34:35,16,07,1, 11.9,1,1, 6.428, 10480.720, 403.716, 52872.883 24/10/12,11:34:35,17,07,1, 11.9,1,1, 6.428, 10480.721, 403.783, 52872.939 24/10/12,11:34:35,18,07,1, 11.9,1,1, 6.428, 10480.682, 403.742, 52872.971 24/10/12,11:34:35,19,07,1, 11.9,1,1, 6.428, 10480.690, 403.724, 52872.930 24/10/12,11:34:36,00,08,1, 11.9,1,1, 6.427, 10480.689, 403.724, 52872.930 24/10/12,11:34:36,01,08,1, 11.9,1,1, 6.427, 10480.694, 403.788, 52872.979 24/10/12,11:34:36,02,08,1, 11.9,1,1, 6.427, 10480.671, 403.719, 52872.857 24/10/12,11:34:36,03,08,1, 11.9,1,1, 6.427, 10480.628, 403.773, 52872.893 24/10/12,11:34:36,04,08,1, 11.9,1,1, 6.427, 10480.662, 403.790, 52872.901 24/10/12,11:34:36,05,08,1, 11.9,1,1, 6.427, 10480.637, 403.754, 52872.872 24/10/12,11:34:36,06,08,1, 11.9,1,1, 6.427, 10480.581, 403.722, 52872.933 24/10/12,11:34:36,07,08,1, 11.9,1,1, 6.427, 10480.614, 403.783, 52872.949 24/10/12,11:34:36,08,08,1, 11.9,1,1, 6.427, 10480.601, 403.776, 52872.935 24/10/12,11:34:36,09,08,1, 11.9,1,1, 6.427, 10480.586, 403.717, 52872.897 24/10/12,11:34:36,10,08,1, 11.9,1,1, 6.427, 10480.593, 403.742, 52872.915 24/10/12,11:34:36,11,08,1, 11.9,1,1, 6.427, 10480.590, 403.774, 52872.912 24/10/12,11:34:36,12,08,1, 11.9,1,1, 6.427, 10480.555, 403.697, 52872.836 24/10/12,11:34:36,13,08,1, 11.9,1,1, 6.427, 10480.546, 403.726, 52872.845 24/10/12,11:34:36,14,08,1, 11.9,1,1, 6.427, 10480.530, 403.783, 52872.828 24/10/12,11:34:36,15,08,1, 11.9,1,1, 6.427, 10480.555, 403.735, 52872.930 24/10/12,11:34:36,16,08,1, 11.9,1,1, 6.427, 10480.486, 403.705, 52872.836 24/10/12,11:34:36,17,08,1, 11.9,1,1, 6.427, 10480.524, 403.790, 52872.880 24/10/12,11:34:36,18,08,1, 11.9,1,1, 6.427, 10480.509, 403.749, 52872.864 24/10/12,11:34:36,19,08,1, 11.9,1,1, 6.427, 10480.496, 403.701, 52872.881 24/10/12,11:34:37,00,09,1, 11.8,1,1, 6.430, 10480.489, 403.701, 52872.881 24/10/12,11:34:37,01,09,1, 11.8,1,1, 6.430, 10480.478, 403.764, 52872.902 24/10/12,11:34:37,02,09,1, 11.8,1,1, 6.430, 10480.480, 403.739, 52872.892 24/10/12,11:34:37,03,09,1, 11.8,1,1, 6.430, 10480.433, 403.750, 52872.819 24/10/12,11:34:37,04,09,1, 11.8,1,1, 6.430, 10480.417, 403.788, 52872.904 24/10/12,11:34:37,05,09,1, 11.8,1,1, 6.430, 10480.418, 403.733, 52872.875 24/10/12,11:34:37,06,09,1, 11.8,1,1, 6.430, 10480.410, 403.715, 52872.833 24/10/12,11:34:37,07,09,1, 11.8,1,1, 6.430, 10480.374, 403.775, 52872.844 24/10/12,11:34:37,08,09,1, 11.8,1,1, 6.430, 10480.366, 403.773, 52872.898 24/10/12,11:34:37,09,09,1, 11.8,1,1, 6.430, 10480.405, 403.722, 52872.780 24/10/12,11:34:37,10,09,1, 11.8,1,1, 6.430, 10480.297, 403.750, 52872.847 24/10/12,11:34:37,11,09,1, 11.8,1,1, 6.430, 10480.332, 403.778, 52872.913 24/10/12,11:34:37,12,09,1, 11.8,1,1, 6.430, 10480.312, 403.731, 52872.851 24/10/12,11:34:37,13,09,1, 11.8,1,1, 6.430, 10480.325, 403.718, 52872.855 24/10/12,11:34:37,14,09,1, 11.8,1,1, 6.430, 10480.300, 403.779, 52872.820 24/10/12,11:34:37,15,09,1, 11.8,1,1, 6.430, 10480.287, 403.735, 52872.874 24/10/12,11:34:37,16,09,1, 11.8,1,1, 6.430, 10480.263, 403.706, 52872.768 24/10/12,11:34:37,17,09,1, 11.8,1,1, 6.430, 10480.263, 403.753, 52872.869 24/10/12,11:34:37,18,09,1, 11.8,1,1, 6.430, 10480.276, 403.768, 52872.900 24/10/12,11:34:37,19,09,1, 11.8,1,1, 6.430, 10480.248, 403.720, 52872.837 24/10/12,11:34:38,00,09,1, 11.9,1,1, 6.432, 10480.247, 403.720, 52872.837 24/10/12,11:34:38,01,09,1, 11.9,1,1, 6.432, 10480.220, 403.780, 52872.858 24/10/12,11:34:38,02,09,1, 11.9,1,1, 6.432, 10480.220, 403.748, 52872.882 24/10/12,11:34:38,03,09,1, 11.9,1,1, 6.432, 10480.217, 403.716, 52872.742 24/10/12,11:34:38,04,09,1, 11.9,1,1, 6.432, 10480.177, 403.772, 52872.799 24/10/12,11:34:38,05,09,1, 11.9,1,1, 6.432, 10480.197, 403.765, 52872.849 24/10/12,11:34:38,06,09,1, 11.9,1,1, 6.432, 10480.151, 403.704, 52872.825 24/10/12,11:34:38,07,09,1, 11.9,1,1, 6.432, 10480.141, 403.734, 52872.779 24/10/12,11:34:38,08,09,1, 11.9,1,1, 6.432, 10480.172, 403.772, 52872.799 24/10/12,11:34:38,09,09,1, 11.9,1,1, 6.432, 10480.141, 403.699, 52872.857 24/10/12,11:34:38,10,09,1, 11.9,1,1, 6.432, 10480.094, 403.701, 52872.770 24/10/12,11:34:38,11,09,1, 11.9,1,1, 6.432, 10480.124, 403.752, 52872.791 24/10/12,11:34:38,12,09,1, 11.9,1,1, 6.432, 10480.121, 403.724, 52872.873 24/10/12,11:34:38,13,09,1, 11.9,1,1, 6.432, 10480.089, 403.699, 52872.829 24/10/12,11:34:38,14,09,1, 11.9,1,1, 6.432, 10480.105, 403.724, 52872.818 24/10/12,11:34:38,15,09,1, 11.9,1,1, 6.432, 10480.074, 403.729, 52872.840 24/10/12,11:34:38,16,09,1, 11.9,1,1, 6.432, 10480.082, 403.698, 52872.785 24/10/12,11:34:38,17,09,1, 11.9,1,1, 6.432, 10480.047, 403.690, 52872.744 24/10/12,11:34:38,18,09,1, 11.9,1,1, 6.432, 10480.058, 403.747, 52872.839 24/10/12,11:34:38,19,09,1, 11.9,1,1, 6.432, 10480.050, 403.685, 52872.806 24/10/12,11:34:39,00,08,1, 11.9,1,1, 6.431, 10480.046, 403.685, 52872.806 24/10/12,11:34:39,01,08,1, 11.9,1,1, 6.431, 10480.042, 403.716, 52872.861 24/10/12,11:34:39,02,08,1, 11.9,1,1, 6.431, 10480.011, 403.707, 52872.842 24/10/12,11:34:39,03,08,1, 11.9,1,1, 6.431, 10479.997, 403.666, 52872.797 24/10/12,11:34:39,04,08,1, 11.9,1,1, 6.431, 10479.962, 403.688, 52872.788 24/10/12,11:34:39,05,08,1, 11.9,1,1, 6.431, 10479.995, 403.712, 52872.785 24/10/12,11:34:39,06,08,1, 11.9,1,1, 6.431, 10479.970, 403.672, 52872.765 24/10/12,11:34:39,07,08,1, 11.9,1,1, 6.431, 10479.904, 403.685, 52872.723 24/10/12,11:34:39,08,08,1, 11.9,1,1, 6.431, 10479.932, 403.688, 52872.779 24/10/12,11:34:39,09,08,1, 11.9,1,1, 6.431, 10479.937, 403.684, 52872.763 24/10/12,11:34:39,10,08,1, 11.9,1,1, 6.431, 10479.902, 403.662, 52872.762 24/10/12,11:34:39,11,08,1, 11.9,1,1, 6.431, 10479.878, 403.706, 52872.787 24/10/12,11:34:39,12,08,1, 11.9,1,1, 6.431, 10479.877, 403.707, 52872.784 24/10/12,11:34:39,13,08,1, 11.9,1,1, 6.431, 10479.872, 403.637, 52872.757 24/10/12,11:34:39,14,08,1, 11.9,1,1, 6.431, 10479.854, 403.667, 52872.737 24/10/12,11:34:39,15,08,1, 11.9,1,1, 6.431, 10479.865, 403.684, 52872.746 24/10/12,11:34:39,16,08,1, 11.9,1,1, 6.431, 10479.851, 403.644, 52872.732 24/10/12,11:34:39,17,08,1, 11.9,1,1, 6.431, 10479.818, 403.661, 52872.718 24/10/12,11:34:39,18,08,1, 11.9,1,1, 6.431, 10479.828, 403.717, 52872.783 24/10/12,11:34:39,19,08,1, 11.9,1,1, 6.431, 10479.805, 403.659, 52872.751 24/10/12,11:34:40,00,10,1, 12.0,1,1, 6.428, 10479.804, 403.659, 52872.751 24/10/12,11:34:40,01,10,1, 12.0,1,1, 6.428, 10479.791, 403.680, 52872.713 24/10/12,11:34:40,02,10,1, 12.0,1,1, 6.428, 10479.800, 403.676, 52872.754 24/10/12,11:34:40,03,10,1, 12.0,1,1, 6.428, 10479.764, 403.636, 52872.722 24/10/12,11:34:40,04,10,1, 12.0,1,1, 6.428, 10479.746, 403.663, 52872.715 24/10/12,11:34:40,05,10,1, 12.0,1,1, 6.428, 10479.769, 403.681, 52872.719 24/10/12,11:34:40,06,10,1, 12.0,1,1, 6.428, 10479.756, 403.640, 52872.707 24/10/12,11:34:40,07,10,1, 12.0,1,1, 6.428, 10479.720, 403.621, 52872.703 24/10/12,11:34:40,08,10,1, 12.0,1,1, 6.428, 10479.743, 403.681, 52872.742 24/10/12,11:34:40,09,10,1, 12.0,1,1, 6.428, 10479.702, 403.660, 52872.696 24/10/12,11:34:40,10,10,1, 12.0,1,1, 6.428, 10479.706, 403.623, 52872.677 24/10/12,11:34:40,11,10,1, 12.0,1,1, 6.428, 10479.722, 403.667, 52872.742 24/10/12,11:34:40,12,10,1, 12.0,1,1, 6.428, 10479.716, 403.677, 52872.722 24/10/12,11:34:40,13,10,1, 12.0,1,1, 6.428, 10479.664, 403.623, 52872.679 24/10/12,11:34:40,14,10,1, 12.0,1,1, 6.428, 10479.667, 403.626, 52872.634 24/10/12,11:34:40,15,10,1, 12.0,1,1, 6.428, 10479.663, 403.692, 52872.681 24/10/12,11:34:40,16,10,1, 12.0,1,1, 6.428, 10479.676, 403.654, 52872.681 24/10/12,11:34:40,17,10,1, 12.0,1,1, 6.428, 10479.630, 403.595, 52872.654 24/10/12,11:34:40,18,10,1, 12.0,1,1, 6.428, 10479.620, 403.695, 52872.738 24/10/12,11:34:40,19,10,1, 12.0,1,1, 6.428, 10479.622, 403.670, 52872.685 24/10/12,11:34:41,00,09,1, 11.9,1,1, 6.431, 10479.621, 403.670, 52872.685 24/10/12,11:34:41,01,09,1, 11.9,1,1, 6.431, 10479.619, 403.637, 52872.726 24/10/12,11:34:41,02,09,1, 11.9,1,1, 6.431, 10479.600, 403.668, 52872.674 24/10/12,11:34:41,03,09,1, 11.9,1,1, 6.431, 10479.575, 403.601, 52872.683 24/10/12,11:34:41,04,09,1, 11.9,1,1, 6.431, 10479.545, 403.636, 52872.715 24/10/12,11:34:41,05,09,1, 11.9,1,1, 6.431, 10479.581, 403.671, 52872.689 24/10/12,11:34:41,06,09,1, 11.9,1,1, 6.431, 10479.556, 403.660, 52872.658 24/10/12,11:34:41,07,09,1, 11.9,1,1, 6.431, 10479.524, 403.609, 52872.652 24/10/12,11:34:41,08,09,1, 11.9,1,1, 6.431, 10479.518, 403.684, 52872.771 24/10/12,11:34:41,09,09,1, 11.9,1,1, 6.431, 10479.518, 403.661, 52872.714 24/10/12,11:34:41,10,09,1, 11.9,1,1, 6.431, 10479.488, 403.608, 52872.693 24/10/12,11:34:41,11,09,1, 11.9,1,1, 6.431, 10479.494, 403.635, 52872.624 24/10/12,11:34:41,12,09,1, 11.9,1,1, 6.431, 10479.507, 403.661, 52872.730 24/10/12,11:34:41,13,09,1, 11.9,1,1, 6.431, 10479.484, 403.613, 52872.652 24/10/12,11:34:41,14,09,1, 11.9,1,1, 6.431, 10479.473, 403.617, 52872.617 24/10/12,11:34:41,15,09,1, 11.9,1,1, 6.431, 10479.461, 403.657, 52872.703 24/10/12,11:34:41,16,09,1, 11.9,1,1, 6.431, 10479.468, 403.627, 52872.716 24/10/12,11:34:41,17,09,1, 11.9,1,1, 6.431, 10479.447, 403.597, 52872.646 24/10/12,11:34:41,18,09,1, 11.9,1,1, 6.431, 10479.428, 403.636, 52872.645 24/10/12,11:34:41,19,09,1, 11.9,1,1, 6.431, 10479.446, 403.641, 52872.706 24/10/12,11:34:42,00,10,1, 11.9,1,1, 6.432, 10479.445, 403.641, 52872.706 24/10/12,11:34:42,01,10,1, 11.9,1,1, 6.432, 10479.362, 403.621, 52872.663 24/10/12,11:34:42,02,10,1, 11.9,1,1, 6.432, 10479.370, 403.666, 52872.690 24/10/12,11:34:42,03,10,1, 11.9,1,1, 6.432, 10479.374, 403.614, 52872.695 24/10/12,11:34:42,04,10,1, 11.9,1,1, 6.432, 10479.366, 403.597, 52872.655 24/10/12,11:34:42,05,10,1, 11.9,1,1, 6.432, 10479.370, 403.625, 52872.683 24/10/12,11:34:42,06,10,1, 11.9,1,1, 6.432, 10479.338, 403.617, 52872.674 24/10/12,11:34:42,07,10,1, 11.9,1,1, 6.432, 10479.331, 403.602, 52872.606 24/10/12,11:34:42,08,10,1, 11.9,1,1, 6.432, 10479.308, 403.634, 52872.636 24/10/12,11:34:42,09,10,1, 11.9,1,1, 6.432, 10479.308, 403.648, 52872.685 24/10/12,11:34:42,10,10,1, 11.9,1,1, 6.432, 10479.316, 403.592, 52872.630 24/10/12,11:34:42,11,10,1, 11.9,1,1, 6.432, 10479.270, 403.605, 52872.636 24/10/12,11:34:42,12,10,1, 11.9,1,1, 6.432, 10479.302, 403.645, 52872.666 24/10/12,11:34:42,13,10,1, 11.9,1,1, 6.432, 10479.300, 403.618, 52872.623 24/10/12,11:34:42,14,10,1, 11.9,1,1, 6.432, 10479.294, 403.582, 52872.621 24/10/12,11:34:42,15,10,1, 11.9,1,1, 6.432, 10479.249, 403.644, 52872.606 24/10/12,11:34:42,16,10,1, 11.9,1,1, 6.432, 10479.255, 403.647, 52872.621 24/10/12,11:34:42,17,10,1, 11.9,1,1, 6.432, 10479.251, 403.607, 52872.582 24/10/12,11:34:42,18,10,1, 11.9,1,1, 6.432, 10479.212, 403.582, 52872.615 24/10/12,11:34:42,19,10,1, 11.9,1,1, 6.432, 10479.245, 403.636, 52872.626 24/10/12,11:34:43,00,09,1, 11.9,1,1, 6.428, 10479.245, 403.636, 52872.626 24/10/12,11:34:43,01,09,1, 11.9,1,1, 6.428, 10479.188, 403.593, 52872.577 24/10/12,11:34:43,02,09,1, 11.9,1,1, 6.428, 10479.229, 403.620, 52872.597 24/10/12,11:34:43,03,09,1, 11.9,1,1, 6.428, 10479.205, 403.624, 52872.640 24/10/12,11:34:43,04,09,1, 11.9,1,1, 6.428, 10479.144, 403.568, 52872.585 24/10/12,11:34:43,05,09,1, 11.9,1,1, 6.428, 10479.165, 403.622, 52872.573 24/10/12,11:34:43,06,09,1, 11.9,1,1, 6.428, 10479.171, 403.641, 52872.567 24/10/12,11:34:43,07,09,1, 11.9,1,1, 6.428, 10479.152, 403.607, 52872.576 24/10/12,11:34:43,08,09,1, 11.9,1,1, 6.428, 10479.145, 403.595, 52872.542 24/10/12,11:34:43,09,09,1, 11.9,1,1, 6.428, 10479.124, 403.629, 52872.565 24/10/12,11:34:43,10,09,1, 11.9,1,1, 6.428, 10479.131, 403.624, 52872.574 24/10/12,11:34:43,11,09,1, 11.9,1,1, 6.428, 10479.104, 403.580, 52872.565 24/10/12,11:34:43,12,09,1, 11.9,1,1, 6.428, 10479.084, 403.625, 52872.563 24/10/12,11:34:43,13,09,1, 11.9,1,1, 6.428, 10479.099, 403.635, 52872.613 24/10/12,11:34:43,14,09,1, 11.9,1,1, 6.428, 10479.098, 403.593, 52872.547 24/10/12,11:34:43,15,09,1, 11.9,1,1, 6.428, 10479.062, 403.590, 52872.521 24/10/12,11:34:43,16,09,1, 11.9,1,1, 6.428, 10479.077, 403.658, 52872.539 24/10/12,11:34:43,17,09,1, 11.9,1,1, 6.428, 10479.091, 403.601, 52872.585 24/10/12,11:34:43,18,09,1, 11.9,1,1, 6.428, 10479.054, 403.596, 52872.523 24/10/12,11:34:43,19,09,1, 11.9,1,1, 6.428, 10479.047, 403.637, 52872.559 24/10/12,11:34:44,00,09,1, 11.9,1,1, 6.429, 10479.045, 403.637, 52872.559 24/10/12,11:34:44,01,09,1, 11.9,1,1, 6.429, 10479.037, 403.591, 52872.549 24/10/12,11:34:44,02,09,1, 11.9,1,1, 6.429, 10479.020, 403.599, 52872.576 24/10/12,11:34:44,03,09,1, 11.9,1,1, 6.429, 10479.016, 403.648, 52872.596 24/10/12,11:34:44,04,09,1, 11.9,1,1, 6.429, 10479.012, 403.634, 52872.576 24/10/12,11:34:44,05,09,1, 11.9,1,1, 6.429, 10478.966, 403.566, 52872.451 24/10/12,11:34:44,06,09,1, 11.9,1,1, 6.429, 10478.974, 403.629, 52872.580 24/10/12,11:34:44,07,09,1, 11.9,1,1, 6.429, 10478.983, 403.614, 52872.629 24/10/12,11:34:44,08,09,1, 11.9,1,1, 6.429, 10478.962, 403.579, 52872.520 24/10/12,11:34:44,09,09,1, 11.9,1,1, 6.429, 10478.959, 403.598, 52872.535 24/10/12,11:34:44,10,09,1, 11.9,1,1, 6.429, 10478.948, 403.642, 52872.602 24/10/12,11:34:44,11,09,1, 11.9,1,1, 6.429, 10478.914, 403.593, 52872.581 24/10/12,11:34:44,12,09,1, 11.9,1,1, 6.429, 10478.912, 403.559, 52872.509 24/10/12,11:34:44,13,09,1, 11.9,1,1, 6.429, 10478.909, 403.630, 52872.487 24/10/12,11:34:44,14,09,1, 11.9,1,1, 6.429, 10478.907, 403.602, 52872.574 24/10/12,11:34:44,15,09,1, 11.9,1,1, 6.429, 10478.874, 403.518, 52872.493 24/10/12,11:34:44,16,09,1, 11.9,1,1, 6.429, 10478.867, 403.596, 52872.495 24/10/12,11:34:44,17,09,1, 11.9,1,1, 6.429, 10478.874, 403.602, 52872.581 24/10/12,11:34:44,18,09,1, 11.9,1,1, 6.429, 10478.845, 403.554, 52872.534 24/10/12,11:34:44,19,09,1, 11.9,1,1, 6.429, 10478.837, 403.537, 52872.510 24/10/12,11:34:45,00,09,1, 11.9,1,1, 6.431, 10478.836, 403.537, 52872.510 24/10/12,11:34:45,01,09,1, 11.9,1,1, 6.431, 10478.804, 403.574, 52872.545 24/10/12,11:34:45,02,09,1, 11.9,1,1, 6.431, 10478.790, 403.525, 52872.475 24/10/12,11:34:45,03,09,1, 11.9,1,1, 6.431, 10478.786, 403.569, 52872.515 24/10/12,11:34:45,04,09,1, 11.9,1,1, 6.431, 10478.803, 403.599, 52872.535 24/10/12,11:34:45,05,09,1, 11.9,1,1, 6.431, 10478.796, 403.552, 52872.491 24/10/12,11:34:45,06,09,1, 11.9,1,1, 6.431, 10478.772, 403.549, 52872.469 24/10/12,11:34:45,07,09,1, 11.9,1,1, 6.431, 10478.741, 403.604, 52872.509 24/10/12,11:34:45,08,09,1, 11.9,1,1, 6.431, 10478.754, 403.559, 52872.513 24/10/12,11:34:45,09,09,1, 11.9,1,1, 6.431, 10478.735, 403.540, 52872.482 24/10/12,11:34:45,10,09,1, 11.9,1,1, 6.431, 10478.744, 403.575, 52872.512 24/10/12,11:34:45,11,09,1, 11.9,1,1, 6.431, 10478.725, 403.574, 52872.493 24/10/12,11:34:45,12,09,1, 11.9,1,1, 6.431, 10478.717, 403.523, 52872.447 24/10/12,11:34:45,13,09,1, 11.9,1,1, 6.431, 10478.696, 403.562, 52872.468 24/10/12,11:34:45,14,09,1, 11.9,1,1, 6.431, 10478.703, 403.581, 52872.496 24/10/12,11:34:45,15,09,1, 11.9,1,1, 6.431, 10478.694, 403.522, 52872.475 24/10/12,11:34:45,16,09,1, 11.9,1,1, 6.431, 10478.679, 403.522, 52872.431 24/10/12,11:34:45,17,09,1, 11.9,1,1, 6.431, 10478.671, 403.559, 52872.482 24/10/12,11:34:45,18,09,1, 11.9,1,1, 6.431, 10478.662, 403.539, 52872.491 24/10/12,11:34:45,19,09,1, 11.9,1,1, 6.431, 10478.647, 403.518, 52872.458 24/10/12,11:34:46,00,10,1, 11.9,1,1, 6.431, 10478.644, 403.518, 52872.458 24/10/12,11:34:46,01,10,1, 11.9,1,1, 6.431, 10478.642, 403.536, 52872.463 24/10/12,11:34:46,02,10,1, 11.9,1,1, 6.431, 10478.583, 403.503, 52872.467 24/10/12,11:34:46,03,10,1, 11.9,1,1, 6.431, 10478.604, 403.532, 52872.417 24/10/12,11:34:46,04,10,1, 11.9,1,1, 6.431, 10478.611, 403.549, 52872.474 24/10/12,11:34:46,05,10,1, 11.9,1,1, 6.431, 10478.589, 403.511, 52872.449 24/10/12,11:34:46,06,10,1, 11.9,1,1, 6.431, 10478.570, 403.489, 52872.419 24/10/12,11:34:46,07,10,1, 11.9,1,1, 6.431, 10478.571, 403.552, 52872.448 24/10/12,11:34:46,08,10,1, 11.9,1,1, 6.431, 10478.562, 403.515, 52872.462 24/10/12,11:34:46,09,10,1, 11.9,1,1, 6.431, 10478.517, 403.487, 52872.431 24/10/12,11:34:46,10,10,1, 11.9,1,1, 6.431, 10478.519, 403.517, 52872.467 24/10/12,11:34:46,11,10,1, 11.9,1,1, 6.431, 10478.530, 403.541, 52872.455 24/10/12,11:34:46,12,10,1, 11.9,1,1, 6.431, 10478.518, 403.471, 52872.422 24/10/12,11:34:46,13,10,1, 11.9,1,1, 6.431, 10478.505, 403.486, 52872.436 24/10/12,11:34:46,14,10,1, 11.9,1,1, 6.431, 10478.497, 403.529, 52872.475 24/10/12,11:34:46,15,10,1, 11.9,1,1, 6.431, 10478.492, 403.484, 52872.413 24/10/12,11:34:46,16,10,1, 11.9,1,1, 6.431, 10478.455, 403.478, 52872.416 24/10/12,11:34:46,17,10,1, 11.9,1,1, 6.431, 10478.461, 403.514, 52872.391 24/10/12,11:34:46,18,10,1, 11.9,1,1, 6.431, 10478.457, 403.503, 52872.465 24/10/12,11:34:46,19,10,1, 11.9,1,1, 6.431, 10478.430, 403.455, 52872.407 24/10/12,11:34:47,00,09,1, 11.9,1,1, 6.428, 10478.427, 403.455, 52872.407 24/10/12,11:34:47,01,09,1, 11.9,1,1, 6.428, 10478.406, 403.508, 52872.393 24/10/12,11:34:47,02,09,1, 11.9,1,1, 6.428, 10478.435, 403.475, 52872.419 24/10/12,11:34:47,03,09,1, 11.9,1,1, 6.428, 10478.403, 403.459, 52872.385 24/10/12,11:34:47,04,09,1, 11.9,1,1, 6.428, 10478.412, 403.538, 52872.419 24/10/12,11:34:47,05,09,1, 11.9,1,1, 6.428, 10478.419, 403.495, 52872.463 24/10/12,11:34:47,06,09,1, 11.9,1,1, 6.428, 10478.401, 403.441, 52872.386 24/10/12,11:34:47,07,09,1, 11.9,1,1, 6.428, 10478.357, 403.484, 52872.444 24/10/12,11:34:47,08,09,1, 11.9,1,1, 6.428, 10478.401, 403.513, 52872.454 24/10/12,11:34:47,09,09,1, 11.9,1,1, 6.428, 10478.368, 403.471, 52872.421 24/10/12,11:34:47,10,09,1, 11.9,1,1, 6.428, 10478.335, 403.467, 52872.394 24/10/12,11:34:47,11,09,1, 11.9,1,1, 6.428, 10478.382, 403.474, 52872.315 24/10/12,11:34:47,12,09,1, 11.9,1,1, 6.428, 10478.342, 403.489, 52872.406 24/10/12,11:34:47,13,09,1, 11.9,1,1, 6.428, 10478.332, 403.435, 52872.359 24/10/12,11:34:47,14,09,1, 11.9,1,1, 6.428, 10478.321, 403.468, 52872.391 24/10/12,11:34:47,15,09,1, 11.9,1,1, 6.428, 10478.345, 403.517, 52872.450 24/10/12,11:34:47,16,09,1, 11.9,1,1, 6.428, 10478.334, 403.440, 52872.383 24/10/12,11:34:47,17,09,1, 11.9,1,1, 6.428, 10478.315, 403.453, 52872.318 24/10/12,11:34:47,18,09,1, 11.9,1,1, 6.428, 10478.306, 403.502, 52872.445 24/10/12,11:34:47,19,09,1, 11.9,1,1, 6.428, 10478.315, 403.439, 52872.357 24/10/12,11:34:48,00,10,1, 11.9,1,1, 6.431, 10478.311, 403.439, 52872.357 24/10/12,11:34:48,01,10,1, 11.9,1,1, 6.431, 10478.224, 403.467, 52872.353 24/10/12,11:34:48,02,10,1, 11.9,1,1, 6.431, 10478.290, 403.492, 52872.472 24/10/12,11:34:48,03,10,1, 11.9,1,1, 6.431, 10478.236, 403.428, 52872.327 24/10/12,11:34:48,04,10,1, 11.9,1,1, 6.431, 10478.225, 403.435, 52872.356 24/10/12,11:34:48,05,10,1, 11.9,1,1, 6.431, 10478.202, 403.489, 52872.405 24/10/12,11:34:48,06,10,1, 11.9,1,1, 6.431, 10478.203, 403.452, 52872.429 24/10/12,11:34:48,07,10,1, 11.9,1,1, 6.431, 10478.205, 403.411, 52872.280 24/10/12,11:34:48,08,10,1, 11.9,1,1, 6.431, 10478.202, 403.457, 52872.329 24/10/12,11:34:48,09,10,1, 11.9,1,1, 6.431, 10478.218, 403.477, 52872.435 24/10/12,11:34:48,10,10,1, 11.9,1,1, 6.431, 10478.166, 403.385, 52872.377 24/10/12,11:34:48,11,10,1, 11.9,1,1, 6.431, 10478.159, 403.409, 52872.343 24/10/12,11:34:48,12,10,1, 11.9,1,1, 6.431, 10478.169, 403.455, 52872.407 24/10/12,11:34:48,13,10,1, 11.9,1,1, 6.431, 10478.150, 403.438, 52872.336 24/10/12,11:34:48,14,10,1, 11.9,1,1, 6.431, 10478.143, 403.395, 52872.321 24/10/12,11:34:48,15,10,1, 11.9,1,1, 6.431, 10478.132, 403.434, 52872.381 24/10/12,11:34:48,16,10,1, 11.9,1,1, 6.431, 10478.144, 403.439, 52872.415 24/10/12,11:34:48,17,10,1, 11.9,1,1, 6.431, 10478.130, 403.401, 52872.338 24/10/12,11:34:48,18,10,1, 11.9,1,1, 6.431, 10478.089, 403.416, 52872.350 24/10/12,11:34:48,19,10,1, 11.9,1,1, 6.431, 10478.107, 403.459, 52872.399 24/10/12,11:34:49,00,09,1, 11.9,1,1, 6.431, 10478.102, 403.459, 52872.399 24/10/12,11:34:49,01,09,1, 11.9,1,1, 6.431, 10478.052, 403.375, 52872.324 24/10/12,11:34:49,02,09,1, 11.9,1,1, 6.431, 10478.059, 403.445, 52872.356 24/10/12,11:34:49,03,09,1, 11.9,1,1, 6.431, 10478.067, 403.443, 52872.373 24/10/12,11:34:49,04,09,1, 11.9,1,1, 6.431, 10478.035, 403.390, 52872.291 24/10/12,11:34:49,05,09,1, 11.9,1,1, 6.431, 10478.027, 403.417, 52872.328 24/10/12,11:34:49,06,09,1, 11.9,1,1, 6.431, 10478.044, 403.449, 52872.374 24/10/12,11:34:49,07,09,1, 11.9,1,1, 6.431, 10478.019, 403.382, 52872.347 24/10/12,11:34:49,08,09,1, 11.9,1,1, 6.431, 10478.004, 403.398, 52872.298 24/10/12,11:34:49,09,09,1, 11.9,1,1, 6.431, 10477.994, 403.460, 52872.347 24/10/12,11:34:49,10,09,1, 11.9,1,1, 6.431, 10478.007, 403.413, 52872.326 24/10/12,11:34:49,11,09,1, 11.9,1,1, 6.431, 10477.965, 403.366, 52872.292 24/10/12,11:34:49,12,09,1, 11.9,1,1, 6.431, 10477.976, 403.399, 52872.297 24/10/12,11:34:49,13,09,1, 11.9,1,1, 6.431, 10477.977, 403.434, 52872.359 24/10/12,11:34:49,14,09,1, 11.9,1,1, 6.431, 10477.961, 403.391, 52872.290 24/10/12,11:34:49,15,09,1, 11.9,1,1, 6.431, 10477.932, 403.373, 52872.285 24/10/12,11:34:49,16,09,1, 11.9,1,1, 6.431, 10477.978, 403.431, 52872.314 24/10/12,11:34:49,17,09,1, 11.9,1,1, 6.431, 10477.939, 403.413, 52872.309 24/10/12,11:34:49,18,09,1, 11.9,1,1, 6.431, 10477.934, 403.372, 52872.270 24/10/12,11:34:49,19,09,1, 11.9,1,1, 6.431, 10477.936, 403.408, 52872.280 24/10/12,11:34:50,00,10,1, 11.9,1,1, 6.433, 10477.935, 403.408, 52872.280 24/10/12,11:34:50,01,10,1, 11.9,1,1, 6.433, 10477.922, 403.377, 52872.309 24/10/12,11:34:50,02,10,1, 11.9,1,1, 6.433, 10477.868, 403.383, 52872.264 24/10/12,11:34:50,03,10,1, 11.9,1,1, 6.433, 10477.894, 403.405, 52872.278 24/10/12,11:34:50,04,10,1, 11.9,1,1, 6.433, 10477.894, 403.407, 52872.286 24/10/12,11:34:50,05,10,1, 11.9,1,1, 6.433, 10477.863, 403.358, 52872.259 24/10/12,11:34:50,06,10,1, 11.9,1,1, 6.433, 10477.857, 403.371, 52872.269 24/10/12,11:34:50,07,10,1, 11.9,1,1, 6.433, 10477.867, 403.385, 52872.311 24/10/12,11:34:50,08,10,1, 11.9,1,1, 6.433, 10477.842, 403.345, 52872.285 24/10/12,11:34:50,09,10,1, 11.9,1,1, 6.433, 10477.824, 403.343, 52872.263 24/10/12,11:34:50,10,10,1, 11.9,1,1, 6.433, 10477.838, 403.395, 52872.303 24/10/12,11:34:50,11,10,1, 11.9,1,1, 6.433, 10477.847, 403.380, 52872.304 24/10/12,11:34:50,12,10,1, 11.9,1,1, 6.433, 10477.827, 403.323, 52872.257 24/10/12,11:34:50,13,10,1, 11.9,1,1, 6.433, 10477.794, 403.368, 52872.303 24/10/12,11:34:50,14,10,1, 11.9,1,1, 6.433, 10477.809, 403.367, 52872.296 24/10/12,11:34:50,15,10,1, 11.9,1,1, 6.433, 10477.781, 403.339, 52872.258 24/10/12,11:34:50,16,10,1, 11.9,1,1, 6.433, 10477.768, 403.319, 52872.244 24/10/12,11:34:50,17,10,1, 11.9,1,1, 6.433, 10477.775, 403.362, 52872.262 24/10/12,11:34:50,18,10,1, 11.9,1,1, 6.433, 10477.762, 403.316, 52872.251 24/10/12,11:34:50,19,10,1, 11.9,1,1, 6.433, 10477.743, 403.297, 52872.238 24/10/12,11:34:51,00,11,1, 11.9,1,1, 6.432, 10477.735, 403.297, 52872.238 24/10/12,11:34:51,01,11,1, 11.9,1,1, 6.432, 10477.710, 403.347, 52872.273 24/10/12,11:34:51,02,11,1, 11.9,1,1, 6.432, 10477.709, 403.330, 52872.235 24/10/12,11:34:51,03,11,1, 11.9,1,1, 6.432, 10477.713, 403.317, 52872.262 24/10/12,11:34:51,04,11,1, 11.9,1,1, 6.432, 10477.704, 403.360, 52872.289 24/10/12,11:34:51,05,11,1, 11.9,1,1, 6.432, 10477.731, 403.297, 52872.303 24/10/12,11:34:51,06,11,1, 11.9,1,1, 6.432, 10477.701, 403.290, 52872.255 24/10/12,11:34:51,07,11,1, 11.9,1,1, 6.432, 10477.657, 403.305, 52872.246 24/10/12,11:34:51,08,11,1, 11.9,1,1, 6.432, 10477.678, 403.353, 52872.301 24/10/12,11:34:51,09,11,1, 11.9,1,1, 6.432, 10477.646, 403.287, 52872.223 24/10/12,11:34:51,10,11,1, 11.9,1,1, 6.432, 10477.636, 403.290, 52872.246 24/10/12,11:34:51,11,11,1, 11.9,1,1, 6.432, 10477.661, 403.346, 52872.302 24/10/12,11:34:51,12,11,1, 11.9,1,1, 6.432, 10477.629, 403.313, 52872.245 24/10/12,11:34:51,13,11,1, 11.9,1,1, 6.432, 10477.625, 403.278, 52872.236 24/10/12,11:34:51,14,11,1, 11.9,1,1, 6.432, 10477.608, 403.284, 52872.257 24/10/12,11:34:51,15,11,1, 11.9,1,1, 6.432, 10477.616, 403.334, 52872.277 24/10/12,11:34:51,16,11,1, 11.9,1,1, 6.432, 10477.600, 403.275, 52872.219 24/10/12,11:34:51,17,11,1, 11.9,1,1, 6.432, 10477.572, 403.284, 52872.226 24/10/12,11:34:51,18,11,1, 11.9,1,1, 6.432, 10477.582, 403.327, 52872.248 24/10/12,11:34:51,19,11,1, 11.9,1,1, 6.432, 10477.565, 403.287, 52872.230 24/10/12,11:34:52,00,12,1, 11.9,1,1, 6.429, 10477.560, 403.287, 52872.230 24/10/12,11:34:52,01,12,1, 11.9,1,1, 6.429, 10477.549, 403.296, 52872.208 24/10/12,11:34:52,02,12,1, 11.9,1,1, 6.429, 10477.564, 403.313, 52872.263 24/10/12,11:34:52,03,12,1, 11.9,1,1, 6.429, 10477.538, 403.278, 52872.254 24/10/12,11:34:52,04,12,1, 11.9,1,1, 6.429, 10477.530, 403.264, 52872.215 24/10/12,11:34:52,05,12,1, 11.9,1,1, 6.429, 10477.523, 403.309, 52872.219 24/10/12,11:34:52,06,12,1, 11.9,1,1, 6.429, 10477.516, 403.284, 52872.218 24/10/12,11:34:52,07,12,1, 11.9,1,1, 6.429, 10477.512, 403.233, 52872.208 24/10/12,11:34:52,08,12,1, 11.9,1,1, 6.429, 10477.489, 403.284, 52872.239 24/10/12,11:34:52,09,12,1, 11.9,1,1, 6.429, 10477.512, 403.288, 52872.226 24/10/12,11:34:52,10,12,1, 11.9,1,1, 6.429, 10477.491, 403.227, 52872.191 24/10/12,11:34:52,11,12,1, 11.9,1,1, 6.429, 10477.479, 403.223, 52872.176 24/10/12,11:34:52,12,12,1, 11.9,1,1, 6.429, 10477.497, 403.271, 52872.195 24/10/12,11:34:52,13,12,1, 11.9,1,1, 6.429, 10477.484, 403.283, 52872.180 24/10/12,11:34:52,14,12,1, 11.9,1,1, 6.429, 10477.463, 403.215, 52872.142 24/10/12,11:34:52,15,12,1, 11.9,1,1, 6.429, 10477.443, 403.227, 52872.120 24/10/12,11:34:52,16,12,1, 11.9,1,1, 6.429, 10477.448, 403.277, 52872.196 24/10/12,11:34:52,17,12,1, 11.9,1,1, 6.429, 10477.457, 403.217, 52872.145 24/10/12,11:34:52,18,12,1, 11.9,1,1, 6.429, 10477.434, 403.188, 52872.107 24/10/12,11:34:52,19,12,1, 11.9,1,1, 6.429, 10477.425, 403.233, 52872.162 24/10/12,11:34:53,00,12,1, 11.8,1,1, 6.435, 10477.418, 403.233, 52872.162 24/10/12,11:34:53,01,12,1, 11.8,1,1, 6.435, 10477.423, 403.183, 52872.100 24/10/12,11:34:53,02,12,1, 11.8,1,1, 6.435, 10477.395, 403.209, 52872.133 24/10/12,11:34:53,03,12,1, 11.8,1,1, 6.435, 10477.402, 403.246, 52872.229 24/10/12,11:34:53,04,12,1, 11.8,1,1, 6.435, 10477.394, 403.184, 52872.176 24/10/12,11:34:53,05,12,1, 11.8,1,1, 6.435, 10477.364, 403.172, 52872.091 24/10/12,11:34:53,06,12,1, 11.8,1,1, 6.435, 10477.377, 403.229, 52872.132 24/10/12,11:34:53,07,12,1, 11.8,1,1, 6.435, 10477.408, 403.218, 52872.138 24/10/12,11:34:53,08,12,1, 11.8,1,1, 6.435, 10477.359, 403.163, 52872.087 24/10/12,11:34:53,09,12,1, 11.8,1,1, 6.435, 10477.370, 403.145, 52872.088 24/10/12,11:34:53,10,12,1, 11.8,1,1, 6.435, 10477.358, 403.205, 52872.123 24/10/12,11:34:53,11,12,1, 11.8,1,1, 6.435, 10477.362, 403.164, 52872.119 24/10/12,11:34:53,12,12,1, 11.8,1,1, 6.435, 10477.344, 403.143, 52872.107 24/10/12,11:34:53,13,12,1, 11.8,1,1, 6.435, 10477.345, 403.159, 52872.109 24/10/12,11:34:53,14,12,1, 11.8,1,1, 6.435, 10477.342, 403.208, 52872.111 24/10/12,11:34:53,15,12,1, 11.8,1,1, 6.435, 10477.305, 403.133, 52872.103 24/10/12,11:34:53,16,12,1, 11.8,1,1, 6.435, 10477.298, 403.140, 52872.135 24/10/12,11:34:53,17,12,1, 11.8,1,1, 6.435, 10477.338, 403.169, 52872.144 24/10/12,11:34:53,18,12,1, 11.8,1,1, 6.435, 10477.315, 403.132, 52872.109 24/10/12,11:34:53,19,12,1, 11.8,1,1, 6.435, 10477.284, 403.092, 52872.101 24/10/12,11:34:54,00,11,1, 11.9,1,1, 6.436, 10477.276, 403.092, 52872.101 24/10/12,11:34:54,01,11,1, 11.9,1,1, 6.436, 10477.299, 403.160, 52872.125 24/10/12,11:34:54,02,11,1, 11.9,1,1, 6.436, 10477.288, 403.108, 52872.104 24/10/12,11:34:54,03,11,1, 11.9,1,1, 6.436, 10477.253, 403.094, 52872.100 24/10/12,11:34:54,04,11,1, 11.9,1,1, 6.436, 10477.259, 403.147, 52872.130 24/10/12,11:34:54,05,11,1, 11.9,1,1, 6.436, 10477.274, 403.132, 52872.110 24/10/12,11:34:54,06,11,1, 11.9,1,1, 6.436, 10477.254, 403.066, 52872.080 24/10/12,11:34:54,07,11,1, 11.9,1,1, 6.436, 10477.250, 403.112, 52872.085 24/10/12,11:34:54,08,11,1, 11.9,1,1, 6.436, 10477.261, 403.123, 52872.084 24/10/12,11:34:54,09,11,1, 11.9,1,1, 6.436, 10477.243, 403.075, 52872.072 24/10/12,11:34:54,10,11,1, 11.9,1,1, 6.436, 10477.226, 403.055, 52872.068 24/10/12,11:34:54,11,11,1, 11.9,1,1, 6.436, 10477.222, 403.105, 52872.118 24/10/12,11:34:54,12,11,1, 11.9,1,1, 6.436, 10477.237, 403.067, 52872.065 24/10/12,11:34:54,13,11,1, 11.9,1,1, 6.436, 10477.216, 403.036, 52872.070 24/10/12,11:34:54,14,11,1, 11.9,1,1, 6.436, 10477.214, 403.055, 52872.045 24/10/12,11:34:54,15,11,1, 11.9,1,1, 6.436, 10477.232, 403.085, 52872.101 24/10/12,11:34:54,16,11,1, 11.9,1,1, 6.436, 10477.199, 403.017, 52872.071 24/10/12,11:34:54,17,11,1, 11.9,1,1, 6.436, 10477.178, 403.018, 52872.053 24/10/12,11:34:54,18,11,1, 11.9,1,1, 6.436, 10477.191, 403.045, 52872.093 24/10/12,11:34:54,19,11,1, 11.9,1,1, 6.436, 10477.207, 403.037, 52872.073 24/10/12,11:34:55,00,11,1, 11.9,1,1, 6.432, 10477.201, 403.037, 52872.073 24/10/12,11:34:55,01,11,1, 11.9,1,1, 6.432, 10477.147, 402.990, 52872.035 24/10/12,11:34:55,02,11,1, 11.9,1,1, 6.432, 10477.160, 403.051, 52872.076 24/10/12,11:34:55,03,11,1, 11.9,1,1, 6.432, 10477.170, 402.999, 52872.051 24/10/12,11:34:55,04,11,1, 11.9,1,1, 6.432, 10477.132, 402.969, 52872.018 24/10/12,11:34:55,05,11,1, 11.9,1,1, 6.432, 10477.160, 403.009, 52872.065 24/10/12,11:34:55,06,11,1, 11.9,1,1, 6.432, 10477.165, 403.009, 52872.077 24/10/12,11:34:55,07,11,1, 11.9,1,1, 6.432, 10477.148, 402.945, 52872.044 24/10/12,11:34:55,08,11,1, 11.9,1,1, 6.432, 10477.117, 402.960, 52872.028 24/10/12,11:34:55,09,11,1, 11.9,1,1, 6.432, 10477.141, 402.980, 52872.060 24/10/12,11:34:55,10,11,1, 11.9,1,1, 6.432, 10477.135, 402.977, 52872.076 24/10/12,11:34:55,11,11,1, 11.9,1,1, 6.432, 10477.122, 402.929, 52872.009 24/10/12,11:34:55,12,11,1, 11.9,1,1, 6.432, 10477.104, 402.979, 52872.058 24/10/12,11:34:55,13,11,1, 11.9,1,1, 6.432, 10477.123, 402.967, 52872.000 24/10/12,11:34:55,14,11,1, 11.9,1,1, 6.432, 10477.105, 402.936, 52872.044 24/10/12,11:34:55,15,11,1, 11.9,1,1, 6.432, 10477.109, 402.908, 52871.982 24/10/12,11:34:55,16,11,1, 11.9,1,1, 6.432, 10477.086, 402.962, 52872.031 24/10/12,11:34:55,17,11,1, 11.9,1,1, 6.432, 10477.105, 402.944, 52872.020 24/10/12,11:34:55,18,11,1, 11.9,1,1, 6.432, 10477.065, 402.896, 52871.987 24/10/12,11:34:55,19,11,1, 11.9,1,1, 6.432, 10477.093, 402.893, 52872.000 24/10/12,11:34:56,00,09,1, 11.9,1,1, 6.433, 10477.092, 402.893, 52872.000 24/10/12,11:34:56,01,09,1, 11.9,1,1, 6.433, 10477.080, 402.907, 52871.982 24/10/12,11:34:56,02,09,1, 11.9,1,1, 6.433, 10477.080, 402.873, 52871.978 24/10/12,11:34:56,03,09,1, 11.9,1,1, 6.433, 10477.051, 402.889, 52872.015 24/10/12,11:34:56,04,09,1, 11.9,1,1, 6.433, 10477.075, 402.886, 52872.020 24/10/12,11:34:56,05,09,1, 11.9,1,1, 6.433, 10477.070, 402.851, 52871.974 24/10/12,11:34:56,06,09,1, 11.9,1,1, 6.433, 10477.011, 402.854, 52871.945 24/10/12,11:34:56,07,09,1, 11.9,1,1, 6.433, 10477.037, 402.877, 52871.984 24/10/12,11:34:56,08,09,1, 11.9,1,1, 6.433, 10477.048, 402.858, 52871.953 24/10/12,11:34:56,09,09,1, 11.9,1,1, 6.433, 10477.020, 402.830, 52871.966 24/10/12,11:34:56,10,09,1, 11.9,1,1, 6.433, 10477.021, 402.856, 52871.972 24/10/12,11:34:56,11,09,1, 11.9,1,1, 6.433, 10477.012, 402.872, 52871.995 24/10/12,11:34:56,12,09,1, 11.9,1,1, 6.433, 10477.026, 402.816, 52871.983 24/10/12,11:34:56,13,09,1, 11.9,1,1, 6.433, 10477.011, 402.806, 52871.977 24/10/12,11:34:56,14,09,1, 11.9,1,1, 6.433, 10477.012, 402.838, 52871.998 24/10/12,11:34:56,15,09,1, 11.9,1,1, 6.433, 10477.011, 402.814, 52871.984 24/10/12,11:34:56,16,09,1, 11.9,1,1, 6.433, 10476.993, 402.749, 52871.931 24/10/12,11:34:56,17,09,1, 11.9,1,1, 6.433, 10476.994, 402.786, 52871.972 24/10/12,11:34:56,18,09,1, 11.9,1,1, 6.433, 10476.991, 402.802, 52871.979 24/10/12,11:34:56,19,09,1, 11.9,1,1, 6.433, 10476.986, 402.772, 52871.991 24/10/12,11:34:57,00,08,1, 11.8,1,1, 6.431, 10476.984, 402.772, 52871.991 24/10/12,11:34:57,01,08,1, 11.8,1,1, 6.431, 10476.968, 402.788, 52871.964 24/10/12,11:34:57,02,08,1, 11.8,1,1, 6.431, 10476.962, 402.795, 52872.101 24/10/12,11:34:57,03,08,1, 11.8,1,1, 6.431, 10476.977, 402.800, 52872.083 24/10/12,11:34:57,04,08,1, 11.8,1,1, 6.431, 10476.961, 402.794, 52872.116 24/10/12,11:34:57,05,08,1, 11.8,1,1, 6.431, 10476.954, 402.791, 52872.094 24/10/12,11:34:57,06,08,1, 11.8,1,1, 6.431, 10476.942, 402.803, 52872.122 24/10/12,11:34:57,07,08,1, 11.8,1,1, 6.431, 10476.918, 402.770, 52872.070 24/10/12,11:34:57,08,08,1, 11.8,1,1, 6.431, 10476.932, 402.791, 52872.106 24/10/12,11:34:57,09,08,1, 11.8,1,1, 6.431, 10476.937, 402.790, 52872.109 24/10/12,11:34:57,10,08,1, 11.8,1,1, 6.431, 10476.918, 402.778, 52872.092 24/10/12,11:34:57,11,08,1, 11.8,1,1, 6.431, 10476.928, 402.789, 52872.078 24/10/12,11:34:57,12,08,1, 11.8,1,1, 6.431, 10476.917, 402.763, 52872.100 24/10/12,11:34:57,13,08,1, 11.8,1,1, 6.431, 10476.916, 402.753, 52872.091 24/10/12,11:34:57,14,08,1, 11.8,1,1, 6.431, 10476.897, 402.733, 52872.061 24/10/12,11:34:57,15,08,1, 11.8,1,1, 6.431, 10476.898, 402.717, 52872.041 24/10/12,11:34:57,16,08,1, 11.8,1,1, 6.431, 10476.905, 402.724, 52872.065 24/10/12,11:34:57,17,08,1, 11.8,1,1, 6.431, 10476.901, 402.710, 52872.060 24/10/12,11:34:57,18,08,1, 11.8,1,1, 6.431, 10476.897, 402.690, 52872.039 24/10/12,11:34:57,19,08,1, 11.8,1,1, 6.431, 10476.884, 402.712, 52872.032 24/10/12,11:34:58,00,08,1, 11.9,1,1, 6.437, 10476.884, 402.712, 52872.032 24/10/12,11:34:58,01,08,1, 11.9,1,1, 6.437, 10476.871, 402.693, 52872.070 24/10/12,11:34:58,02,08,1, 11.9,1,1, 6.437, 10476.866, 402.694, 52872.083 24/10/12,11:34:58,03,08,1, 11.9,1,1, 6.437, 10476.856, 402.684, 52872.082 24/10/12,11:34:58,04,08,1, 11.9,1,1, 6.437, 10476.866, 402.669, 52872.002 24/10/12,11:34:58,05,08,1, 11.9,1,1, 6.437, 10476.849, 402.660, 52872.051 24/10/12,11:34:58,06,08,1, 11.9,1,1, 6.437, 10476.872, 402.647, 52872.072 24/10/12,11:34:58,07,08,1, 11.9,1,1, 6.437, 10476.838, 402.639, 52871.994 24/10/12,11:34:58,08,08,1, 11.9,1,1, 6.437, 10476.851, 402.639, 52872.021 24/10/12,11:34:58,09,08,1, 11.9,1,1, 6.437, 10476.849, 402.612, 52872.055 24/10/12,11:34:58,10,08,1, 11.9,1,1, 6.437, 10476.836, 402.639, 52872.072 24/10/12,11:34:58,11,08,1, 11.9,1,1, 6.437, 10476.834, 402.622, 52871.989 24/10/12,11:34:58,12,08,1, 11.9,1,1, 6.437, 10476.823, 402.622, 52871.956 24/10/12,11:34:58,13,08,1, 11.9,1,1, 6.437, 10476.820, 402.612, 52872.095 24/10/12,11:34:58,14,08,1, 11.9,1,1, 6.437, 10476.811, 402.592, 52872.018 24/10/12,11:34:58,15,08,1, 11.9,1,1, 6.437, 10476.814, 402.584, 52871.991 24/10/12,11:34:58,16,08,1, 11.9,1,1, 6.437, 10476.792, 402.607, 52871.994 24/10/12,11:34:58,17,08,1, 11.9,1,1, 6.437, 10476.792, 402.588, 52872.013 24/10/12,11:34:58,18,08,1, 11.9,1,1, 6.437, 10476.817, 402.594, 52872.056 24/10/12,11:34:58,19,08,1, 11.9,1,1, 6.437, 10476.814, 402.576, 52871.981 24/10/12,11:34:59,00,07,1, 11.9,1,1, 6.433, 10476.809, 402.576, 52871.981 24/10/12,11:34:59,01,07,1, 11.9,1,1, 6.433, 10476.755, 402.572, 52872.014 24/10/12,11:34:59,02,07,1, 11.9,1,1, 6.433, 10476.784, 402.558, 52872.015 24/10/12,11:34:59,03,07,1, 11.9,1,1, 6.433, 10476.775, 402.556, 52871.993 24/10/12,11:34:59,04,07,1, 11.9,1,1, 6.433, 10476.771, 402.524, 52872.013 24/10/12,11:34:59,05,07,1, 11.9,1,1, 6.433, 10476.750, 402.556, 52871.967 24/10/12,11:34:59,06,07,1, 11.9,1,1, 6.433, 10476.746, 402.530, 52871.969 24/10/12,11:34:59,07,07,1, 11.9,1,1, 6.433, 10476.731, 402.503, 52871.938 24/10/12,11:34:59,08,07,1, 11.9,1,1, 6.433, 10476.740, 402.538, 52871.958 24/10/12,11:34:59,09,07,1, 11.9,1,1, 6.433, 10476.723, 402.515, 52871.945 24/10/12,11:34:59,10,07,1, 11.9,1,1, 6.433, 10476.721, 402.517, 52872.002 24/10/12,11:34:59,11,07,1, 11.9,1,1, 6.433, 10476.731, 402.513, 52871.947 24/10/12,11:34:59,12,07,1, 11.9,1,1, 6.433, 10476.737, 402.506, 52871.976 24/10/12,11:34:59,13,07,1, 11.9,1,1, 6.433, 10476.698, 402.479, 52871.999 24/10/12,11:34:59,14,07,1, 11.9,1,1, 6.433, 10476.707, 402.496, 52871.913 24/10/12,11:34:59,15,07,1, 11.9,1,1, 6.433, 10476.714, 402.478, 52871.898 24/10/12,11:34:59,16,07,1, 11.9,1,1, 6.433, 10476.690, 402.474, 52872.004 24/10/12,11:34:59,17,07,1, 11.9,1,1, 6.433, 10476.710, 402.487, 52871.928 24/10/12,11:34:59,18,07,1, 11.9,1,1, 6.433, 10476.702, 402.473, 52871.955 24/10/12,11:34:59,19,07,1, 11.9,1,1, 6.433, 10476.686, 402.456, 52871.972 24/10/12,11:35:00,00,06,1, 11.9,1,1, 6.432, 10476.683, 402.456, 52871.972 24/10/12,11:35:00,01,06,1, 11.9,1,1, 6.432, 10476.687, 402.437, 52871.913 24/10/12,11:35:00,02,06,1, 11.9,1,1, 6.432, 10476.667, 402.404, 52871.805 24/10/12,11:35:00,03,06,1, 11.9,1,1, 6.432, 10476.657, 402.342, 52871.778 24/10/12,11:35:00,04,06,1, 11.9,1,1, 6.432, 10476.657, 402.388, 52871.823 24/10/12,11:35:00,05,06,1, 11.9,1,1, 6.432, 10476.678, 402.409, 52871.860 24/10/12,11:35:00,06,06,1, 11.9,1,1, 6.432, 10476.641, 402.323, 52871.850 24/10/12,11:35:00,07,06,1, 11.9,1,1, 6.432, 10476.669, 402.316, 52871.788 24/10/12,11:35:00,08,06,1, 11.9,1,1, 6.432, 10476.658, 402.366, 52871.760 24/10/12,11:35:00,09,06,1, 11.9,1,1, 6.432, 10476.643, 402.320, 52871.723 24/10/12,11:35:00,10,06,1, 11.9,1,1, 6.432, 10476.610, 402.273, 52871.678 24/10/12,11:35:00,11,06,1, 11.9,1,1, 6.432, 10476.654, 402.306, 52871.762 24/10/12,11:35:00,12,06,1, 11.9,1,1, 6.432, 10476.639, 402.341, 52871.848 24/10/12,11:35:00,13,06,1, 11.9,1,1, 6.432, 10476.625, 402.269, 52871.783 24/10/12,11:35:00,14,06,1, 11.9,1,1, 6.432, 10476.631, 402.289, 52871.852 24/10/12,11:35:00,15,06,1, 11.9,1,1, 6.432, 10476.597, 402.303, 52871.706 24/10/12,11:35:00,16,06,1, 11.9,1,1, 6.432, 10476.620, 402.306, 52871.828 24/10/12,11:35:00,17,06,1, 11.9,1,1, 6.432, 10476.589, 402.245, 52871.749 24/10/12,11:35:00,18,06,1, 11.9,1,1, 6.432, 10476.585, 402.251, 52871.719 24/10/12,11:35:00,19,06,1, 11.9,1,1, 6.432, 10476.586, 402.292, 52871.793 24/10/12,11:35:01,00,06,1, 11.8,1,1, 6.432, 10476.583, 402.292, 52871.793 24/10/12,11:35:01,01,06,1, 11.8,1,1, 6.432, 10476.579, 402.215, 52871.669 24/10/12,11:35:01,02,06,1, 11.8,1,1, 6.432, 10476.581, 402.245, 52871.690 24/10/12,11:35:01,03,06,1, 11.8,1,1, 6.432, 10476.572, 402.240, 52871.723 24/10/12,11:35:01,04,06,1, 11.8,1,1, 6.432, 10476.562, 402.196, 52871.673 24/10/12,11:35:01,05,06,1, 11.8,1,1, 6.432, 10476.548, 402.208, 52871.739 24/10/12,11:35:01,06,06,1, 11.8,1,1, 6.432, 10476.552, 402.216, 52871.701 24/10/12,11:35:01,07,06,1, 11.8,1,1, 6.432, 10476.570, 402.183, 52871.732 24/10/12,11:35:01,08,06,1, 11.8,1,1, 6.432, 10476.552, 402.164, 52871.719 24/10/12,11:35:01,09,06,1, 11.8,1,1, 6.432, 10476.531, 402.186, 52871.689 24/10/12,11:35:01,10,06,1, 11.8,1,1, 6.432, 10476.552, 402.209, 52871.846 24/10/12,11:35:01,11,06,1, 11.8,1,1, 6.432, 10476.545, 402.170, 52871.705 24/10/12,11:35:01,12,06,1, 11.8,1,1, 6.432, 10476.499, 402.152, 52871.654 24/10/12,11:35:01,13,06,1, 11.8,1,1, 6.432, 10476.517, 402.157, 52871.672 24/10/12,11:35:01,14,06,1, 11.8,1,1, 6.432, 10476.537, 402.202, 52871.722 24/10/12,11:35:01,15,06,1, 11.8,1,1, 6.432, 10476.523, 402.173, 52871.775 24/10/12,11:35:01,16,06,1, 11.8,1,1, 6.432, 10476.517, 402.108, 52871.654 24/10/12,11:35:01,17,06,1, 11.8,1,1, 6.432, 10476.490, 402.132, 52871.662 24/10/12,11:35:01,18,06,1, 11.8,1,1, 6.432, 10476.537, 402.161, 52871.722 24/10/12,11:35:01,19,06,1, 11.8,1,1, 6.432, 10476.497, 402.132, 52871.746 24/10/12,11:35:02,00,07,1, 11.9,1,1, 6.442, 10476.491, 402.132, 52871.746 24/10/12,11:35:02,01,07,1, 11.9,1,1, 6.442, 10476.481, 402.102, 52871.626 24/10/12,11:35:02,02,07,1, 11.9,1,1, 6.442, 10476.461, 402.114, 52871.699 24/10/12,11:35:02,03,07,1, 11.9,1,1, 6.442, 10476.492, 402.104, 52871.715 24/10/12,11:35:02,04,07,1, 11.9,1,1, 6.442, 10476.450, 402.070, 52871.662 24/10/12,11:35:02,05,07,1, 11.9,1,1, 6.442, 10476.466, 402.068, 52871.655 24/10/12,11:35:02,06,07,1, 11.9,1,1, 6.442, 10476.478, 402.113, 52871.656 24/10/12,11:35:02,07,07,1, 11.9,1,1, 6.442, 10476.446, 402.069, 52871.700 24/10/12,11:35:02,08,07,1, 11.9,1,1, 6.442, 10476.442, 402.017, 52871.664 24/10/12,11:35:02,09,07,1, 11.9,1,1, 6.442, 10476.433, 402.041, 52871.654 24/10/12,11:35:02,10,07,1, 11.9,1,1, 6.442, 10476.441, 402.066, 52871.638 24/10/12,11:35:02,11,07,1, 11.9,1,1, 6.442, 10476.431, 402.034, 52871.650 24/10/12,11:35:02,12,07,1, 11.9,1,1, 6.442, 10476.471, 402.009, 52871.646 24/10/12,11:35:02,13,07,1, 11.9,1,1, 6.442, 10476.432, 402.007, 52871.597 24/10/12,11:35:02,14,07,1, 11.9,1,1, 6.442, 10476.413, 402.031, 52871.645 24/10/12,11:35:02,15,07,1, 11.9,1,1, 6.442, 10476.404, 402.034, 52871.648 24/10/12,11:35:02,16,07,1, 11.9,1,1, 6.442, 10476.420, 401.962, 52871.591 24/10/12,11:35:02,17,07,1, 11.9,1,1, 6.442, 10476.416, 401.953, 52871.600 24/10/12,11:35:02,18,07,1, 11.9,1,1, 6.442, 10476.391, 401.976, 52871.618 24/10/12,11:35:02,19,07,1, 11.9,1,1, 6.442, 10476.432, 401.995, 52871.669 24/10/12,11:35:03,00,06,1, 11.9,1,1, 6.433, 10476.425, 401.995, 52871.669 24/10/12,11:35:03,01,06,1, 11.9,1,1, 6.433, 10476.384, 401.951, 52871.508 24/10/12,11:35:03,02,06,1, 11.9,1,1, 6.433, 10476.370, 401.959, 52871.645 24/10/12,11:35:03,03,06,1, 11.9,1,1, 6.433, 10476.362, 401.962, 52871.688 24/10/12,11:35:03,04,06,1, 11.9,1,1, 6.433, 10476.353, 401.926, 52871.647 24/10/12,11:35:03,05,06,1, 11.9,1,1, 6.433, 10476.340, 401.912, 52871.563 24/10/12,11:35:03,06,06,1, 11.9,1,1, 6.433, 10476.348, 401.953, 52871.621 24/10/12,11:35:03,07,06,1, 11.9,1,1, 6.433, 10476.387, 401.938, 52871.577 24/10/12,11:35:03,08,06,1, 11.9,1,1, 6.433, 10476.323, 401.902, 52871.583 24/10/12,11:35:03,09,06,1, 11.9,1,1, 6.433, 10476.343, 401.850, 52871.521 24/10/12,11:35:03,10,06,1, 11.9,1,1, 6.433, 10476.340, 401.917, 52871.555 24/10/12,11:35:03,11,06,1, 11.9,1,1, 6.433, 10476.351, 401.925, 52871.687 24/10/12,11:35:03,12,06,1, 11.9,1,1, 6.433, 10476.350, 401.866, 52871.617 24/10/12,11:35:03,13,06,1, 11.9,1,1, 6.433, 10476.327, 401.841, 52871.536 24/10/12,11:35:03,14,06,1, 11.9,1,1, 6.433, 10476.318, 401.885, 52871.605 24/10/12,11:35:03,15,06,1, 11.9,1,1, 6.433, 10476.332, 401.901, 52871.591 24/10/12,11:35:03,16,06,1, 11.9,1,1, 6.433, 10476.312, 401.840, 52871.592 24/10/12,11:35:03,17,06,1, 11.9,1,1, 6.433, 10476.295, 401.833, 52871.555 24/10/12,11:35:03,18,06,1, 11.9,1,1, 6.433, 10476.301, 401.835, 52871.564 24/10/12,11:35:03,19,06,1, 11.9,1,1, 6.433, 10476.292, 401.849, 52871.610 24/10/12,11:35:04,00,07,1, 11.8,1,1, 6.433, 10476.291, 401.849, 52871.610 24/10/12,11:35:04,01,07,1, 11.8,1,1, 6.433, 10476.262, 401.790, 52871.557 24/10/12,11:35:04,02,07,1, 11.8,1,1, 6.433, 10476.266, 401.819, 52871.593 24/10/12,11:35:04,03,07,1, 11.8,1,1, 6.433, 10476.265, 401.855, 52871.696 24/10/12,11:35:04,04,07,1, 11.8,1,1, 6.433, 10476.298, 401.799, 52871.599 24/10/12,11:35:04,05,07,1, 11.8,1,1, 6.433, 10476.269, 401.740, 52871.497 24/10/12,11:35:04,06,07,1, 11.8,1,1, 6.433, 10476.238, 401.775, 52871.539 24/10/12,11:35:04,07,07,1, 11.8,1,1, 6.433, 10476.245, 401.814, 52871.543 24/10/12,11:35:04,08,07,1, 11.8,1,1, 6.433, 10476.265, 401.769, 52871.605 24/10/12,11:35:04,09,07,1, 11.8,1,1, 6.433, 10476.268, 401.742, 52871.502 24/10/12,11:35:04,10,07,1, 11.8,1,1, 6.433, 10476.236, 401.769, 52871.504 24/10/12,11:35:04,11,07,1, 11.8,1,1, 6.433, 10476.214, 401.787, 52871.560 24/10/12,11:35:04,12,07,1, 11.8,1,1, 6.433, 10476.253, 401.769, 52871.581 24/10/12,11:35:04,13,07,1, 11.8,1,1, 6.433, 10476.197, 401.717, 52871.539 24/10/12,11:35:04,14,07,1, 11.8,1,1, 6.433, 10476.189, 401.726, 52871.621 24/10/12,11:35:04,15,07,1, 11.8,1,1, 6.433, 10476.242, 401.765, 52871.564 24/10/12,11:35:04,16,07,1, 11.8,1,1, 6.433, 10476.196, 401.719, 52871.508 24/10/12,11:35:04,17,07,1, 11.8,1,1, 6.433, 10476.210, 401.708, 52871.537 24/10/12,11:35:04,18,07,1, 11.8,1,1, 6.433, 10476.198, 401.706, 52871.523 24/10/12,11:35:04,19,07,1, 11.8,1,1, 6.433, 10476.181, 401.718, 52871.506 24/10/12,11:35:05,00,08,1, 11.9,1,1, 6.439, 10476.174, 401.718, 52871.506 24/10/12,11:35:05,01,08,1, 11.9,1,1, 6.439, 10476.171, 401.679, 52871.532 24/10/12,11:35:05,02,08,1, 11.9,1,1, 6.439, 10476.154, 401.677, 52871.523 24/10/12,11:35:05,03,08,1, 11.9,1,1, 6.439, 10476.155, 401.695, 52871.501 24/10/12,11:35:05,04,08,1, 11.9,1,1, 6.439, 10476.177, 401.693, 52871.474 24/10/12,11:35:05,05,08,1, 11.9,1,1, 6.439, 10476.158, 401.646, 52871.499 24/10/12,11:35:05,06,08,1, 11.9,1,1, 6.439, 10476.141, 401.638, 52871.480 24/10/12,11:35:05,07,08,1, 11.9,1,1, 6.439, 10476.144, 401.658, 52871.448 24/10/12,11:35:05,08,08,1, 11.9,1,1, 6.439, 10476.160, 401.663, 52871.470 24/10/12,11:35:05,09,08,1, 11.9,1,1, 6.439, 10476.129, 401.636, 52871.417 24/10/12,11:35:05,10,08,1, 11.9,1,1, 6.439, 10476.112, 401.592, 52871.459 24/10/12,11:35:05,11,08,1, 11.9,1,1, 6.439, 10476.124, 401.633, 52871.464 24/10/12,11:35:05,12,08,1, 11.9,1,1, 6.439, 10476.130, 401.662, 52871.530 24/10/12,11:35:05,13,08,1, 11.9,1,1, 6.439, 10476.127, 401.582, 52871.421 24/10/12,11:35:05,14,08,1, 11.9,1,1, 6.439, 10476.090, 401.577, 52871.503 24/10/12,11:35:05,15,08,1, 11.9,1,1, 6.439, 10476.087, 401.609, 52871.425 24/10/12,11:35:05,16,08,1, 11.9,1,1, 6.439, 10476.123, 401.637, 52871.436 24/10/12,11:35:05,17,08,1, 11.9,1,1, 6.439, 10476.093, 401.588, 52871.449 24/10/12,11:35:05,18,08,1, 11.9,1,1, 6.439, 10476.101, 401.538, 52871.401 24/10/12,11:35:05,19,08,1, 11.9,1,1, 6.439, 10476.075, 401.597, 52871.510 24/10/12,11:35:06,00,08,1, 11.9,1,1, 6.435, 10476.074, 401.597, 52871.510 24/10/12,11:35:06,01,08,1, 11.9,1,1, 6.435, 10476.100, 401.559, 52871.479 24/10/12,11:35:06,02,08,1, 11.9,1,1, 6.435, 10476.065, 401.512, 52871.478 24/10/12,11:35:06,03,08,1, 11.9,1,1, 6.435, 10476.063, 401.563, 52871.481 24/10/12,11:35:06,04,08,1, 11.9,1,1, 6.435, 10476.066, 401.569, 52871.518 24/10/12,11:35:06,05,08,1, 11.9,1,1, 6.435, 10476.046, 401.539, 52871.428 24/10/12,11:35:06,06,08,1, 11.9,1,1, 6.435, 10476.045, 401.498, 52871.446 24/10/12,11:35:06,07,08,1, 11.9,1,1, 6.435, 10476.013, 401.514, 52871.440 24/10/12,11:35:06,08,08,1, 11.9,1,1, 6.435, 10476.034, 401.570, 52871.486 24/10/12,11:35:06,09,08,1, 11.9,1,1, 6.435, 10476.048, 401.553, 52871.487 24/10/12,11:35:06,10,08,1, 11.9,1,1, 6.435, 10476.022, 401.478, 52871.389 24/10/12,11:35:06,11,08,1, 11.9,1,1, 6.435, 10476.005, 401.472, 52871.414 24/10/12,11:35:06,12,08,1, 11.9,1,1, 6.435, 10476.011, 401.504, 52871.482 24/10/12,11:35:06,13,08,1, 11.9,1,1, 6.435, 10476.012, 401.488, 52871.418 24/10/12,11:35:06,14,08,1, 11.9,1,1, 6.435, 10475.991, 401.455, 52871.458 24/10/12,11:35:06,15,08,1, 11.9,1,1, 6.435, 10475.984, 401.449, 52871.474 24/10/12,11:35:06,16,08,1, 11.9,1,1, 6.435, 10475.987, 401.496, 52871.465 24/10/12,11:35:06,17,08,1, 11.9,1,1, 6.435, 10475.976, 401.480, 52871.492 24/10/12,11:35:06,18,08,1, 11.9,1,1, 6.435, 10475.967, 401.454, 52871.456 24/10/12,11:35:06,19,08,1, 11.9,1,1, 6.435, 10475.952, 401.415, 52871.365 24/10/12,11:35:07,00,08,1, 11.9,1,1, 6.435, 10475.949, 401.415, 52871.365 24/10/12,11:35:07,01,08,1, 11.9,1,1, 6.435, 10475.960, 401.451, 52871.428 24/10/12,11:35:07,02,08,1, 11.9,1,1, 6.435, 10475.942, 401.420, 52871.441 24/10/12,11:35:07,03,08,1, 11.9,1,1, 6.435, 10475.900, 401.394, 52871.426 24/10/12,11:35:07,04,08,1, 11.9,1,1, 6.435, 10475.939, 401.405, 52871.447 24/10/12,11:35:07,05,08,1, 11.9,1,1, 6.435, 10475.943, 401.417, 52871.478 24/10/12,11:35:07,06,08,1, 11.9,1,1, 6.435, 10475.925, 401.388, 52871.398 24/10/12,11:35:07,07,08,1, 11.9,1,1, 6.435, 10475.895, 401.351, 52871.378 24/10/12,11:35:07,08,08,1, 11.9,1,1, 6.435, 10475.907, 401.389, 52871.359 24/10/12,11:35:07,09,08,1, 11.9,1,1, 6.435, 10475.901, 401.401, 52871.392 24/10/12,11:35:07,10,08,1, 11.9,1,1, 6.435, 10475.913, 401.393, 52871.488 24/10/12,11:35:07,11,08,1, 11.9,1,1, 6.435, 10475.883, 401.371, 52871.382 24/10/12,11:35:07,12,08,1, 11.9,1,1, 6.435, 10475.912, 401.355, 52871.403 24/10/12,11:35:07,13,08,1, 11.9,1,1, 6.435, 10475.894, 401.408, 52871.458 24/10/12,11:35:07,14,08,1, 11.9,1,1, 6.435, 10475.900, 401.356, 52871.383 24/10/12,11:35:07,15,08,1, 11.9,1,1, 6.435, 10475.875, 401.337, 52871.456 24/10/12,11:35:07,16,08,1, 11.9,1,1, 6.435, 10475.849, 401.345, 52871.412 24/10/12,11:35:07,17,08,1, 11.9,1,1, 6.435, 10475.871, 401.358, 52871.452 24/10/12,11:35:07,18,08,1, 11.9,1,1, 6.435, 10475.855, 401.337, 52871.419 24/10/12,11:35:07,19,08,1, 11.9,1,1, 6.435, 10475.843, 401.299, 52871.342 24/10/12,11:35:08,00,07,1, 11.9,1,1, 6.437, 10475.841, 401.299, 52871.342 24/10/12,11:35:08,01,07,1, 11.9,1,1, 6.437, 10475.830, 401.320, 52871.451 24/10/12,11:35:08,02,07,1, 11.9,1,1, 6.437, 10475.839, 401.342, 52871.429 24/10/12,11:35:08,03,07,1, 11.9,1,1, 6.437, 10475.836, 401.300, 52871.317 24/10/12,11:35:08,04,07,1, 11.9,1,1, 6.437, 10475.809, 401.266, 52871.336 24/10/12,11:35:08,05,07,1, 11.9,1,1, 6.437, 10475.789, 401.311, 52871.342 24/10/12,11:35:08,06,07,1, 11.9,1,1, 6.437, 10475.812, 401.315, 52871.356 24/10/12,11:35:08,07,07,1, 11.9,1,1, 6.437, 10475.774, 401.253, 52871.336 24/10/12,11:35:08,08,07,1, 11.9,1,1, 6.437, 10475.756, 401.248, 52871.276 24/10/12,11:35:08,09,07,1, 11.9,1,1, 6.437, 10475.767, 401.248, 52871.300 24/10/12,11:35:08,10,07,1, 11.9,1,1, 6.437, 10475.757, 401.268, 52871.403 24/10/12,11:35:08,11,07,1, 11.9,1,1, 6.437, 10475.768, 401.271, 52871.340 24/10/12,11:35:08,12,07,1, 11.9,1,1, 6.437, 10475.730, 401.223, 52871.378 24/10/12,11:35:08,13,07,1, 11.9,1,1, 6.437, 10475.729, 401.220, 52871.333 24/10/12,11:35:08,14,07,1, 11.9,1,1, 6.437, 10475.732, 401.248, 52871.386 24/10/12,11:35:08,15,07,1, 11.9,1,1, 6.437, 10475.729, 401.216, 52871.377 24/10/12,11:35:08,16,07,1, 11.9,1,1, 6.437, 10475.712, 401.180, 52871.267 24/10/12,11:35:08,17,07,1, 11.9,1,1, 6.437, 10475.687, 401.213, 52871.294 24/10/12,11:35:08,18,07,1, 11.9,1,1, 6.437, 10475.723, 401.216, 52871.278 24/10/12,11:35:08,19,07,1, 11.9,1,1, 6.437, 10475.716, 401.210, 52871.298 24/10/12,11:35:09,00,08,1, 11.9,1,1, 6.437, 10475.715, 401.210, 52871.298 24/10/12,11:35:09,01,08,1, 11.9,1,1, 6.437, 10475.659, 401.189, 52871.327 24/10/12,11:35:09,02,08,1, 11.9,1,1, 6.437, 10475.674, 401.206, 52871.328 24/10/12,11:35:09,03,08,1, 11.9,1,1, 6.437, 10475.662, 401.215, 52871.364 24/10/12,11:35:09,04,08,1, 11.9,1,1, 6.437, 10475.644, 401.169, 52871.286 24/10/12,11:35:09,05,08,1, 11.9,1,1, 6.437, 10475.618, 401.135, 52871.238 24/10/12,11:35:09,06,08,1, 11.9,1,1, 6.437, 10475.642, 401.190, 52871.367 24/10/12,11:35:09,07,08,1, 11.9,1,1, 6.437, 10475.650, 401.173, 52871.365 24/10/12,11:35:09,08,08,1, 11.9,1,1, 6.437, 10475.616, 401.122, 52871.293 24/10/12,11:35:09,09,08,1, 11.9,1,1, 6.437, 10475.594, 401.127, 52871.301 24/10/12,11:35:09,10,08,1, 11.9,1,1, 6.437, 10475.599, 401.145, 52871.291 24/10/12,11:35:09,11,08,1, 11.9,1,1, 6.437, 10475.586, 401.163, 52871.302 24/10/12,11:35:09,12,08,1, 11.9,1,1, 6.437, 10475.610, 401.103, 52871.298 24/10/12,11:35:09,13,08,1, 11.9,1,1, 6.437, 10475.592, 401.068, 52871.329 24/10/12,11:35:09,14,08,1, 11.9,1,1, 6.437, 10475.567, 401.123, 52871.299 24/10/12,11:35:09,15,08,1, 11.9,1,1, 6.437, 10475.614, 401.124, 52871.343 24/10/12,11:35:09,16,08,1, 11.9,1,1, 6.437, 10475.571, 401.124, 52871.284 24/10/12,11:35:09,17,08,1, 11.9,1,1, 6.437, 10475.531, 401.074, 52871.278 24/10/12,11:35:09,18,08,1, 11.9,1,1, 6.437, 10475.515, 401.100, 52871.283 24/10/12,11:35:09,19,08,1, 11.9,1,1, 6.437, 10475.537, 401.129, 52871.299 24/10/12,11:35:10,00,08,1, 11.8,1,1, 6.431, 10475.532, 401.129, 52871.299 24/10/12,11:35:10,01,08,1, 11.8,1,1, 6.431, 10475.502, 401.062, 52871.277 24/10/12,11:35:10,02,08,1, 11.8,1,1, 6.431, 10475.473, 401.070, 52871.330 24/10/12,11:35:10,03,08,1, 11.8,1,1, 6.431, 10475.497, 401.080, 52871.263 24/10/12,11:35:10,04,08,1, 11.8,1,1, 6.431, 10475.488, 401.083, 52871.301 24/10/12,11:35:10,05,08,1, 11.8,1,1, 6.431, 10475.474, 401.023, 52871.230 24/10/12,11:35:10,06,08,1, 11.8,1,1, 6.431, 10475.479, 401.025, 52871.210 24/10/12,11:35:10,07,08,1, 11.8,1,1, 6.431, 10475.459, 401.066, 52871.278 24/10/12,11:35:10,08,08,1, 11.8,1,1, 6.431, 10475.470, 401.054, 52871.237 24/10/12,11:35:10,09,08,1, 11.8,1,1, 6.431, 10475.448, 401.014, 52871.184 24/10/12,11:35:10,10,08,1, 11.8,1,1, 6.431, 10475.434, 401.019, 52871.305 24/10/12,11:35:10,11,08,1, 11.8,1,1, 6.431, 10475.436, 401.047, 52871.215 24/10/12,11:35:10,12,08,1, 11.8,1,1, 6.431, 10475.426, 401.033, 52871.279 24/10/12,11:35:10,13,08,1, 11.8,1,1, 6.431, 10475.440, 401.008, 52871.272 24/10/12,11:35:10,14,08,1, 11.8,1,1, 6.431, 10475.416, 400.999, 52871.255 24/10/12,11:35:10,15,08,1, 11.8,1,1, 6.431, 10475.388, 401.011, 52871.230 24/10/12,11:35:10,16,08,1, 11.8,1,1, 6.431, 10475.413, 401.010, 52871.275 24/10/12,11:35:10,17,08,1, 11.8,1,1, 6.431, 10475.375, 400.983, 52871.216 24/10/12,11:35:10,18,08,1, 11.8,1,1, 6.431, 10475.389, 400.940, 52871.262 24/10/12,11:35:10,19,08,1, 11.8,1,1, 6.431, 10475.375, 401.001, 52871.255 24/10/12,11:35:11,00,08,1, 11.9,1,1, 6.440, 10475.373, 401.001, 52871.255 24/10/12,11:35:11,01,08,1, 11.9,1,1, 6.440, 10475.366, 400.969, 52871.274 24/10/12,11:35:11,02,08,1, 11.9,1,1, 6.440, 10475.338, 400.953, 52871.281 24/10/12,11:35:11,03,08,1, 11.9,1,1, 6.440, 10475.338, 400.944, 52871.274 24/10/12,11:35:11,04,08,1, 11.9,1,1, 6.440, 10475.316, 400.965, 52871.307 24/10/12,11:35:11,05,08,1, 11.9,1,1, 6.440, 10475.353, 400.955, 52871.304 24/10/12,11:35:11,06,08,1, 11.9,1,1, 6.440, 10475.323, 400.902, 52871.180 24/10/12,11:35:11,07,08,1, 11.9,1,1, 6.440, 10475.293, 400.918, 52871.124 24/10/12,11:35:11,08,08,1, 11.9,1,1, 6.440, 10475.315, 400.949, 52871.253 24/10/12,11:35:11,09,08,1, 11.9,1,1, 6.440, 10475.315, 400.958, 52871.262 24/10/12,11:35:11,10,08,1, 11.9,1,1, 6.440, 10475.291, 400.893, 52871.205 24/10/12,11:35:11,11,08,1, 11.9,1,1, 6.440, 10475.298, 400.892, 52871.256 24/10/12,11:35:11,12,08,1, 11.9,1,1, 6.440, 10475.284, 400.898, 52871.199 24/10/12,11:35:11,13,08,1, 11.9,1,1, 6.440, 10475.264, 400.918, 52871.182 24/10/12,11:35:11,14,08,1, 11.9,1,1, 6.440, 10475.280, 400.898, 52871.227 24/10/12,11:35:11,15,08,1, 11.9,1,1, 6.440, 10475.234, 400.878, 52871.192 24/10/12,11:35:11,16,08,1, 11.9,1,1, 6.440, 10475.257, 400.885, 52871.170 24/10/12,11:35:11,17,08,1, 11.9,1,1, 6.440, 10475.231, 400.918, 52871.240 24/10/12,11:35:11,18,08,1, 11.9,1,1, 6.440, 10475.246, 400.879, 52871.147 24/10/12,11:35:11,19,08,1, 11.9,1,1, 6.440, 10475.214, 400.836, 52871.157 24/10/12,11:35:12,00,08,1, 11.9,1,1, 6.435, 10475.206, 400.836, 52871.157 24/10/12,11:35:12,01,08,1, 11.9,1,1, 6.435, 10475.220, 400.894, 52871.196 24/10/12,11:35:12,02,08,1, 11.9,1,1, 6.435, 10475.183, 400.862, 52871.199 24/10/12,11:35:12,03,08,1, 11.9,1,1, 6.435, 10475.152, 400.862, 52871.238 24/10/12,11:35:12,04,08,1, 11.9,1,1, 6.435, 10475.162, 400.858, 52871.154 24/10/12,11:35:12,05,08,1, 11.9,1,1, 6.435, 10475.147, 400.878, 52871.260 24/10/12,11:35:12,06,08,1, 11.9,1,1, 6.435, 10475.167, 400.860, 52871.229 24/10/12,11:35:12,07,08,1, 11.9,1,1, 6.435, 10475.152, 400.832, 52871.186 24/10/12,11:35:12,08,08,1, 11.9,1,1, 6.435, 10475.131, 400.812, 52871.134 24/10/12,11:35:12,09,08,1, 11.9,1,1, 6.435, 10475.136, 400.865, 52871.255 24/10/12,11:35:12,10,08,1, 11.9,1,1, 6.435, 10475.148, 400.857, 52871.190 24/10/12,11:35:12,11,08,1, 11.9,1,1, 6.435, 10475.103, 400.805, 52871.215 24/10/12,11:35:12,12,08,1, 11.9,1,1, 6.435, 10475.129, 400.819, 52871.209 24/10/12,11:35:12,13,08,1, 11.9,1,1, 6.435, 10475.115, 400.826, 52871.161 24/10/12,11:35:12,14,08,1, 11.9,1,1, 6.435, 10475.094, 400.836, 52871.182 24/10/12,11:35:12,15,08,1, 11.9,1,1, 6.435, 10475.112, 400.810, 52871.137 24/10/12,11:35:12,16,08,1, 11.9,1,1, 6.435, 10475.096, 400.775, 52871.186 24/10/12,11:35:12,17,08,1, 11.9,1,1, 6.435, 10475.073, 400.803, 52871.164 24/10/12,11:35:12,18,08,1, 11.9,1,1, 6.435, 10475.082, 400.842, 52871.137 24/10/12,11:35:12,19,08,1, 11.9,1,1, 6.435, 10475.063, 400.802, 52871.238 24/10/12,11:35:13,00,08,1, 11.8,1,1, 6.435, 10475.056, 400.802, 52871.238 24/10/12,11:35:13,01,08,1, 11.8,1,1, 6.435, 10475.052, 400.791, 52871.157 24/10/12,11:35:13,02,08,1, 11.8,1,1, 6.435, 10475.006, 400.816, 52871.222 24/10/12,11:35:13,03,08,1, 11.8,1,1, 6.435, 10475.022, 400.793, 52871.192 24/10/12,11:35:13,04,08,1, 11.8,1,1, 6.435, 10475.023, 400.760, 52871.159 24/10/12,11:35:13,05,08,1, 11.8,1,1, 6.435, 10475.002, 400.752, 52871.095 24/10/12,11:35:13,06,08,1, 11.8,1,1, 6.435, 10475.003, 400.799, 52871.149 24/10/12,11:35:13,07,08,1, 11.8,1,1, 6.435, 10475.020, 400.786, 52871.169 24/10/12,11:35:13,08,08,1, 11.8,1,1, 6.435, 10474.993, 400.734, 52871.139 24/10/12,11:35:13,09,08,1, 11.8,1,1, 6.435, 10474.978, 400.738, 52871.128 24/10/12,11:35:13,10,08,1, 11.8,1,1, 6.435, 10474.983, 400.771, 52871.139 24/10/12,11:35:13,11,08,1, 11.8,1,1, 6.435, 10474.978, 400.773, 52871.144 24/10/12,11:35:13,12,08,1, 11.8,1,1, 6.435, 10474.968, 400.731, 52871.155 24/10/12,11:35:13,13,08,1, 11.8,1,1, 6.435, 10474.953, 400.732, 52871.153 24/10/12,11:35:13,14,08,1, 11.8,1,1, 6.435, 10474.955, 400.715, 52871.154 24/10/12,11:35:13,15,08,1, 11.8,1,1, 6.435, 10474.957, 400.765, 52871.139 24/10/12,11:35:13,16,08,1, 11.8,1,1, 6.435, 10474.914, 400.753, 52871.163 24/10/12,11:35:13,17,08,1, 11.8,1,1, 6.435, 10474.914, 400.711, 52871.123 24/10/12,11:35:13,18,08,1, 11.8,1,1, 6.435, 10474.896, 400.699, 52871.104 24/10/12,11:35:13,19,08,1, 11.8,1,1, 6.435, 10474.920, 400.738, 52871.135 24/10/12,11:35:14,00,08,1, 11.9,1,1, 6.440, 10474.914, 400.738, 52871.135 24/10/12,11:35:14,01,08,1, 11.9,1,1, 6.440, 10474.914, 400.696, 52871.124 24/10/12,11:35:14,02,08,1, 11.9,1,1, 6.440, 10474.851, 400.701, 52871.092 24/10/12,11:35:14,03,08,1, 11.9,1,1, 6.440, 10474.857, 400.739, 52871.125 24/10/12,11:35:14,04,08,1, 11.9,1,1, 6.440, 10474.875, 400.728, 52871.102 24/10/12,11:35:14,05,08,1, 11.9,1,1, 6.440, 10474.836, 400.701, 52871.067 24/10/12,11:35:14,06,08,1, 11.9,1,1, 6.440, 10474.842, 400.672, 52871.026 24/10/12,11:35:14,07,08,1, 11.9,1,1, 6.440, 10474.815, 400.674, 52871.113 24/10/12,11:35:14,08,08,1, 11.9,1,1, 6.440, 10474.836, 400.724, 52871.119 24/10/12,11:35:14,09,08,1, 11.9,1,1, 6.440, 10474.809, 400.659, 52871.100 24/10/12,11:35:14,10,08,1, 11.9,1,1, 6.440, 10474.791, 400.647, 52871.109 24/10/12,11:35:14,11,08,1, 11.9,1,1, 6.440, 10474.796, 400.654, 52871.118 24/10/12,11:35:14,12,08,1, 11.9,1,1, 6.440, 10474.783, 400.662, 52871.085 24/10/12,11:35:14,13,08,1, 11.9,1,1, 6.440, 10474.778, 400.672, 52871.150 24/10/12,11:35:14,14,08,1, 11.9,1,1, 6.440, 10474.770, 400.643, 52871.052 24/10/12,11:35:14,15,08,1, 11.9,1,1, 6.440, 10474.739, 400.646, 52871.090 24/10/12,11:35:14,16,08,1, 11.9,1,1, 6.440, 10474.758, 400.693, 52871.071 24/10/12,11:35:14,17,08,1, 11.9,1,1, 6.440, 10474.763, 400.654, 52871.142 24/10/12,11:35:14,18,08,1, 11.9,1,1, 6.440, 10474.718, 400.594, 52871.082 24/10/12,11:35:14,19,08,1, 11.9,1,1, 6.440, 10474.718, 400.612, 52871.084 24/10/12,11:35:15,00,07,1, 11.9,1,1, 6.434, 10474.714, 400.612, 52871.084 24/10/12,11:35:15,01,07,1, 11.9,1,1, 6.434, 10474.690, 400.637, 52871.160 24/10/12,11:35:15,02,07,1, 11.9,1,1, 6.434, 10474.720, 400.613, 52871.109 24/10/12,11:35:15,03,07,1, 11.9,1,1, 6.434, 10474.650, 400.601, 52871.077 24/10/12,11:35:15,04,07,1, 11.9,1,1, 6.434, 10474.685, 400.633, 52871.096 24/10/12,11:35:15,05,07,1, 11.9,1,1, 6.434, 10474.685, 400.644, 52871.136 24/10/12,11:35:15,06,07,1, 11.9,1,1, 6.434, 10474.673, 400.607, 52871.099 24/10/12,11:35:15,07,07,1, 11.9,1,1, 6.434, 10474.665, 400.578, 52871.074 24/10/12,11:35:15,08,07,1, 11.9,1,1, 6.434, 10474.652, 400.618, 52871.071 24/10/12,11:35:15,09,07,1, 11.9,1,1, 6.434, 10474.626, 400.660, 52871.080 24/10/12,11:35:15,10,07,1, 11.9,1,1, 6.434, 10474.629, 400.643, 52871.114 24/10/12,11:35:15,11,07,1, 11.9,1,1, 6.434, 10474.622, 400.589, 52871.109 24/10/12,11:35:15,12,07,1, 11.9,1,1, 6.434, 10474.587, 400.588, 52871.089 24/10/12,11:35:15,13,07,1, 11.9,1,1, 6.434, 10474.596, 400.605, 52871.126 24/10/12,11:35:15,14,07,1, 11.9,1,1, 6.434, 10474.593, 400.627, 52871.116 24/10/12,11:35:15,15,07,1, 11.9,1,1, 6.434, 10474.589, 400.589, 52871.085 24/10/12,11:35:15,16,07,1, 11.9,1,1, 6.434, 10474.550, 400.560, 52871.059 24/10/12,11:35:15,17,07,1, 11.9,1,1, 6.434, 10474.576, 400.611, 52871.100 24/10/12,11:35:15,18,07,1, 11.9,1,1, 6.434, 10474.563, 400.594, 52871.102 24/10/12,11:35:15,19,07,1, 11.9,1,1, 6.434, 10474.547, 400.580, 52871.109 24/10/12,11:35:16,00,07,1, 11.9,1,1, 6.435, 10474.539, 400.580, 52871.109 24/10/12,11:35:16,01,07,1, 11.9,1,1, 6.435, 10474.561, 400.593, 52871.081 24/10/12,11:35:16,02,07,1, 11.9,1,1, 6.435, 10474.526, 400.595, 52871.103 24/10/12,11:35:16,03,07,1, 11.9,1,1, 6.435, 10474.534, 400.583, 52871.050 24/10/12,11:35:16,04,07,1, 11.9,1,1, 6.435, 10474.509, 400.546, 52871.027 24/10/12,11:35:16,05,07,1, 11.9,1,1, 6.435, 10474.497, 400.530, 52871.024 24/10/12,11:35:16,06,07,1, 11.9,1,1, 6.435, 10474.510, 400.570, 52871.165 24/10/12,11:35:16,07,07,1, 11.9,1,1, 6.435, 10474.476, 400.568, 52871.108 24/10/12,11:35:16,08,07,1, 11.9,1,1, 6.435, 10474.458, 400.501, 52871.015 24/10/12,11:35:16,09,07,1, 11.9,1,1, 6.435, 10474.454, 400.532, 52871.050 24/10/12,11:35:16,10,07,1, 11.9,1,1, 6.435, 10474.452, 400.571, 52871.134 24/10/12,11:35:16,11,07,1, 11.9,1,1, 6.435, 10474.459, 400.535, 52871.053 24/10/12,11:35:16,12,07,1, 11.9,1,1, 6.435, 10474.432, 400.533, 52871.089 24/10/12,11:35:16,13,07,1, 11.9,1,1, 6.435, 10474.415, 400.503, 52871.076 24/10/12,11:35:16,14,07,1, 11.9,1,1, 6.435, 10474.382, 400.559, 52871.035 24/10/12,11:35:16,15,07,1, 11.9,1,1, 6.435, 10474.401, 400.534, 52871.096 24/10/12,11:35:16,16,07,1, 11.9,1,1, 6.435, 10474.385, 400.506, 52871.063 24/10/12,11:35:16,17,07,1, 11.9,1,1, 6.435, 10474.352, 400.470, 52871.037 24/10/12,11:35:16,18,07,1, 11.9,1,1, 6.435, 10474.344, 400.523, 52871.104 24/10/12,11:35:16,19,07,1, 11.9,1,1, 6.435, 10474.356, 400.544, 52871.081 24/10/12,11:35:17,00,07,1, 11.9,1,1, 6.436, 10474.355, 400.544, 52871.081 24/10/12,11:35:17,01,07,1, 11.9,1,1, 6.436, 10474.329, 400.489, 52871.058 24/10/12,11:35:17,02,07,1, 11.9,1,1, 6.436, 10474.296, 400.496, 52871.030 24/10/12,11:35:17,03,07,1, 11.9,1,1, 6.436, 10474.288, 400.527, 52871.054 24/10/12,11:35:17,04,07,1, 11.9,1,1, 6.436, 10474.310, 400.508, 52871.067 24/10/12,11:35:17,05,07,1, 11.9,1,1, 6.436, 10474.303, 400.476, 52871.041 24/10/12,11:35:17,06,07,1, 11.9,1,1, 6.436, 10474.287, 400.503, 52871.046 24/10/12,11:35:17,07,07,1, 11.9,1,1, 6.436, 10474.287, 400.548, 52871.107 24/10/12,11:35:17,08,07,1, 11.9,1,1, 6.436, 10474.291, 400.521, 52871.065 24/10/12,11:35:17,09,07,1, 11.9,1,1, 6.436, 10474.279, 400.471, 52871.077 24/10/12,11:35:17,10,07,1, 11.9,1,1, 6.436, 10474.246, 400.492, 52871.059 24/10/12,11:35:17,11,07,1, 11.9,1,1, 6.436, 10474.256, 400.521, 52871.007 24/10/12,11:35:17,12,07,1, 11.9,1,1, 6.436, 10474.243, 400.526, 52871.111 24/10/12,11:35:17,13,07,1, 11.9,1,1, 6.436, 10474.231, 400.477, 52871.084 24/10/12,11:35:17,14,07,1, 11.9,1,1, 6.436, 10474.239, 400.461, 52871.015 24/10/12,11:35:17,15,07,1, 11.9,1,1, 6.436, 10474.220, 400.494, 52871.021 24/10/12,11:35:17,16,07,1, 11.9,1,1, 6.436, 10474.228, 400.495, 52871.077 24/10/12,11:35:17,17,07,1, 11.9,1,1, 6.436, 10474.207, 400.455, 52871.016 24/10/12,11:35:17,18,07,1, 11.9,1,1, 6.436, 10474.189, 400.447, 52871.037 24/10/12,11:35:17,19,07,1, 11.9,1,1, 6.436, 10474.180, 400.482, 52871.054 24/10/12,11:35:18,00,08,1, 11.9,1,1, 6.436, 10474.180, 400.482, 52871.054 24/10/12,11:35:18,01,08,1, 11.9,1,1, 6.436, 10474.171, 400.483, 52871.038 24/10/12,11:35:18,02,08,1, 11.9,1,1, 6.436, 10474.151, 400.458, 52871.013 24/10/12,11:35:18,03,08,1, 11.9,1,1, 6.436, 10474.141, 400.457, 52871.020 24/10/12,11:35:18,04,08,1, 11.9,1,1, 6.436, 10474.129, 400.480, 52871.009 24/10/12,11:35:18,05,08,1, 11.9,1,1, 6.436, 10474.156, 400.472, 52871.026 24/10/12,11:35:18,06,08,1, 11.9,1,1, 6.436, 10474.143, 400.431, 52871.015 24/10/12,11:35:18,07,08,1, 11.9,1,1, 6.436, 10474.107, 400.436, 52871.002 24/10/12,11:35:18,08,08,1, 11.9,1,1, 6.436, 10474.124, 400.506, 52871.056 24/10/12,11:35:18,09,08,1, 11.9,1,1, 6.436, 10474.114, 400.477, 52871.029 24/10/12,11:35:18,10,08,1, 11.9,1,1, 6.436, 10474.114, 400.458, 52871.045 24/10/12,11:35:18,11,08,1, 11.9,1,1, 6.436, 10474.095, 400.452, 52871.062 24/10/12,11:35:18,12,08,1, 11.9,1,1, 6.436, 10474.067, 400.491, 52871.041 24/10/12,11:35:18,13,08,1, 11.9,1,1, 6.436, 10474.081, 400.452, 52871.008 24/10/12,11:35:18,14,08,1, 11.9,1,1, 6.436, 10474.071, 400.459, 52871.034 24/10/12,11:35:18,15,08,1, 11.9,1,1, 6.436, 10474.084, 400.445, 52870.994 24/10/12,11:35:18,16,08,1, 11.9,1,1, 6.436, 10474.066, 400.478, 52870.977 24/10/12,11:35:18,17,08,1, 11.9,1,1, 6.436, 10474.058, 400.470, 52871.036 24/10/12,11:35:18,18,08,1, 11.9,1,1, 6.436, 10474.024, 400.449, 52871.028 24/10/12,11:35:18,19,08,1, 11.9,1,1, 6.436, 10474.031, 400.418, 52870.949 24/10/12,11:35:19,00,08,1, 12.0,1,1, 6.438, 10474.030, 400.418, 52870.949 24/10/12,11:35:19,01,08,1, 12.0,1,1, 6.438, 10473.985, 400.487, 52871.053 24/10/12,11:35:19,02,08,1, 12.0,1,1, 6.438, 10474.002, 400.459, 52870.957 24/10/12,11:35:19,03,08,1, 12.0,1,1, 6.438, 10473.981, 400.433, 52870.937 24/10/12,11:35:19,04,08,1, 12.0,1,1, 6.438, 10473.974, 400.470, 52870.936 24/10/12,11:35:19,05,08,1, 12.0,1,1, 6.438, 10473.975, 400.489, 52871.039 24/10/12,11:35:19,06,08,1, 12.0,1,1, 6.438, 10473.943, 400.450, 52870.960 24/10/12,11:35:19,07,08,1, 12.0,1,1, 6.438, 10473.912, 400.436, 52870.886 24/10/12,11:35:19,08,08,1, 12.0,1,1, 6.438, 10473.913, 400.443, 52870.947 24/10/12,11:35:19,09,08,1, 12.0,1,1, 6.438, 10473.928, 400.467, 52870.931 24/10/12,11:35:19,10,08,1, 12.0,1,1, 6.438, 10473.914, 400.443, 52871.011 24/10/12,11:35:19,11,08,1, 12.0,1,1, 6.438, 10473.920, 400.376, 52870.917 24/10/12,11:35:19,12,08,1, 12.0,1,1, 6.438, 10473.908, 400.440, 52870.989 24/10/12,11:35:19,13,08,1, 12.0,1,1, 6.438, 10473.892, 400.460, 52870.975 24/10/12,11:35:19,14,08,1, 12.0,1,1, 6.438, 10473.903, 400.465, 52871.040 24/10/12,11:35:19,15,08,1, 12.0,1,1, 6.438, 10473.883, 400.394, 52870.964 24/10/12,11:35:19,16,08,1, 12.0,1,1, 6.438, 10473.869, 400.417, 52870.979 24/10/12,11:35:19,17,08,1, 12.0,1,1, 6.438, 10473.857, 400.464, 52871.034 24/10/12,11:35:19,18,08,1, 12.0,1,1, 6.438, 10473.870, 400.446, 52870.984 24/10/12,11:35:19,19,08,1, 12.0,1,1, 6.438, 10473.865, 400.440, 52871.033 24/10/12,11:35:20,00,09,1, 12.0,1,1, 6.439, 10473.863, 400.440, 52871.033 24/10/12,11:35:20,01,09,1, 12.0,1,1, 6.439, 10473.835, 400.461, 52870.952 24/10/12,11:35:20,02,09,1, 12.0,1,1, 6.439, 10473.841, 400.482, 52870.974 24/10/12,11:35:20,03,09,1, 12.0,1,1, 6.439, 10473.846, 400.427, 52871.047 24/10/12,11:35:20,04,09,1, 12.0,1,1, 6.439, 10473.822, 400.427, 52870.978 24/10/12,11:35:20,05,09,1, 12.0,1,1, 6.439, 10473.833, 400.469, 52870.947 24/10/12,11:35:20,06,09,1, 12.0,1,1, 6.439, 10473.833, 400.465, 52871.038 24/10/12,11:35:20,07,09,1, 12.0,1,1, 6.439, 10473.811, 400.455, 52870.931 24/10/12,11:35:20,08,09,1, 12.0,1,1, 6.439, 10473.809, 400.414, 52870.901 24/10/12,11:35:20,09,09,1, 12.0,1,1, 6.439, 10473.803, 400.426, 52870.892 24/10/12,11:35:20,10,09,1, 12.0,1,1, 6.439, 10473.778, 400.461, 52870.963 24/10/12,11:35:20,11,09,1, 12.0,1,1, 6.439, 10473.786, 400.438, 52870.893 24/10/12,11:35:20,12,09,1, 12.0,1,1, 6.439, 10473.710, 400.412, 52870.984 24/10/12,11:35:20,13,09,1, 12.0,1,1, 6.439, 10473.750, 400.444, 52870.984 24/10/12,11:35:20,14,09,1, 12.0,1,1, 6.439, 10473.751, 400.457, 52871.009 24/10/12,11:35:20,15,09,1, 12.0,1,1, 6.439, 10473.742, 400.434, 52870.972 24/10/12,11:35:20,16,09,1, 12.0,1,1, 6.439, 10473.742, 400.422, 52870.911 24/10/12,11:35:20,17,09,1, 12.0,1,1, 6.439, 10473.690, 400.415, 52870.942 24/10/12,11:35:20,18,09,1, 12.0,1,1, 6.439, 10473.693, 400.422, 52870.952 24/10/12,11:35:20,19,09,1, 12.0,1,1, 6.439, 10473.711, 400.465, 52870.979 24/10/12,11:35:21,00,07,1, 11.9,1,1, 6.444, 10473.704, 400.465, 52870.979 24/10/12,11:35:21,01,07,1, 11.9,1,1, 6.444, 10473.663, 400.387, 52870.937 24/10/12,11:35:21,02,07,1, 11.9,1,1, 6.444, 10473.654, 400.444, 52870.963 24/10/12,11:35:21,03,07,1, 11.9,1,1, 6.444, 10473.670, 400.467, 52870.976 24/10/12,11:35:21,04,07,1, 11.9,1,1, 6.444, 10473.658, 400.432, 52871.045 24/10/12,11:35:21,05,07,1, 11.9,1,1, 6.444, 10473.692, 400.381, 52870.779 24/10/12,11:35:21,06,07,1, 11.9,1,1, 6.444, 10473.619, 400.404, 52870.960 24/10/12,11:35:21,07,07,1, 11.9,1,1, 6.444, 10473.605, 400.458, 52870.948 24/10/12,11:35:21,08,07,1, 11.9,1,1, 6.444, 10473.613, 400.442, 52870.988 24/10/12,11:35:21,09,07,1, 11.9,1,1, 6.444, 10473.594, 400.410, 52870.967 24/10/12,11:35:21,10,07,1, 11.9,1,1, 6.444, 10473.577, 400.413, 52870.977 24/10/12,11:35:21,11,07,1, 11.9,1,1, 6.444, 10473.600, 400.462, 52870.989 24/10/12,11:35:21,12,07,1, 11.9,1,1, 6.444, 10473.592, 400.436, 52870.997 24/10/12,11:35:21,13,07,1, 11.9,1,1, 6.444, 10473.566, 400.413, 52870.983 24/10/12,11:35:21,14,07,1, 11.9,1,1, 6.444, 10473.575, 400.407, 52870.967 24/10/12,11:35:21,15,07,1, 11.9,1,1, 6.444, 10473.542, 400.447, 52871.024 24/10/12,11:35:21,16,07,1, 11.9,1,1, 6.444, 10473.563, 400.459, 52871.001 24/10/12,11:35:21,17,07,1, 11.9,1,1, 6.444, 10473.554, 400.432, 52870.998 24/10/12,11:35:21,18,07,1, 11.9,1,1, 6.444, 10473.516, 400.426, 52870.937 24/10/12,11:35:21,19,07,1, 11.9,1,1, 6.444, 10473.524, 400.443, 52871.001 24/10/12,11:35:22,00,07,1, 12.0,1,1, 6.436, 10473.521, 400.443, 52871.001 24/10/12,11:35:22,01,07,1, 12.0,1,1, 6.436, 10473.508, 400.454, 52870.976 24/10/12,11:35:22,02,07,1, 12.0,1,1, 6.436, 10473.506, 400.428, 52870.949 24/10/12,11:35:22,03,07,1, 12.0,1,1, 6.436, 10473.471, 400.428, 52870.959 24/10/12,11:35:22,04,07,1, 12.0,1,1, 6.436, 10473.488, 400.460, 52870.955 24/10/12,11:35:22,05,07,1, 12.0,1,1, 6.436, 10473.469, 400.485, 52870.985 24/10/12,11:35:22,06,07,1, 12.0,1,1, 6.436, 10473.466, 400.425, 52870.946 24/10/12,11:35:22,07,07,1, 12.0,1,1, 6.436, 10473.439, 400.425, 52870.935 24/10/12,11:35:22,08,07,1, 12.0,1,1, 6.436, 10473.447, 400.481, 52870.956 24/10/12,11:35:22,09,07,1, 12.0,1,1, 6.436, 10473.425, 400.486, 52870.976 24/10/12,11:35:22,10,07,1, 12.0,1,1, 6.436, 10473.423, 400.425, 52870.962 24/10/12,11:35:22,11,07,1, 12.0,1,1, 6.436, 10473.401, 400.418, 52870.980 24/10/12,11:35:22,12,07,1, 12.0,1,1, 6.436, 10473.411, 400.468, 52871.015 24/10/12,11:35:22,13,07,1, 12.0,1,1, 6.436, 10473.395, 400.462, 52871.022 24/10/12,11:35:22,14,07,1, 12.0,1,1, 6.436, 10473.390, 400.441, 52870.986 24/10/12,11:35:22,15,07,1, 12.0,1,1, 6.436, 10473.389, 400.417, 52870.973 24/10/12,11:35:22,16,07,1, 12.0,1,1, 6.436, 10473.388, 400.457, 52870.953 24/10/12,11:35:22,17,07,1, 12.0,1,1, 6.436, 10473.386, 400.476, 52871.002 24/10/12,11:35:22,18,07,1, 12.0,1,1, 6.436, 10473.367, 400.457, 52871.010 24/10/12,11:35:22,19,07,1, 12.0,1,1, 6.436, 10473.357, 400.411, 52870.961 24/10/12,11:35:23,00,07,1, 11.9,1,1, 6.444, 10473.354, 400.411, 52870.961 24/10/12,11:35:23,01,07,1, 11.9,1,1, 6.444, 10473.353, 400.483, 52870.951 24/10/12,11:35:23,02,07,1, 11.9,1,1, 6.444, 10473.332, 400.466, 52870.991 24/10/12,11:35:23,03,07,1, 11.9,1,1, 6.444, 10473.326, 400.443, 52870.946 24/10/12,11:35:23,04,07,1, 11.9,1,1, 6.444, 10473.322, 400.425, 52870.910 24/10/12,11:35:23,05,07,1, 11.9,1,1, 6.444, 10473.322, 400.461, 52870.989 24/10/12,11:35:23,06,07,1, 11.9,1,1, 6.444, 10473.316, 400.476, 52871.000 24/10/12,11:35:23,07,07,1, 11.9,1,1, 6.444, 10473.293, 400.426, 52870.926 24/10/12,11:35:23,08,07,1, 11.9,1,1, 6.444, 10473.263, 400.424, 52870.910 24/10/12,11:35:23,09,07,1, 11.9,1,1, 6.444, 10473.287, 400.453, 52870.951 24/10/12,11:35:23,10,07,1, 11.9,1,1, 6.444, 10473.301, 400.483, 52870.931 24/10/12,11:35:23,11,07,1, 11.9,1,1, 6.444, 10473.275, 400.426, 52870.939 24/10/12,11:35:23,12,07,1, 11.9,1,1, 6.444, 10473.251, 400.423, 52870.903 24/10/12,11:35:23,13,07,1, 11.9,1,1, 6.444, 10473.256, 400.468, 52870.974 24/10/12,11:35:23,14,07,1, 11.9,1,1, 6.444, 10473.258, 400.492, 52871.038 24/10/12,11:35:23,15,07,1, 11.9,1,1, 6.444, 10473.244, 400.474, 52870.991 24/10/12,11:35:23,16,07,1, 11.9,1,1, 6.444, 10473.237, 400.431, 52870.927 24/10/12,11:35:23,17,07,1, 11.9,1,1, 6.444, 10473.207, 400.450, 52870.949 24/10/12,11:35:23,18,07,1, 11.9,1,1, 6.444, 10473.220, 400.505, 52870.986 24/10/12,11:35:23,19,07,1, 11.9,1,1, 6.444, 10473.216, 400.474, 52871.002 24/10/12,11:35:24,00,07,1, 11.9,1,1, 6.436, 10473.212, 400.474, 52871.002 24/10/12,11:35:24,01,07,1, 11.9,1,1, 6.436, 10473.180, 400.454, 52870.951 24/10/12,11:35:24,02,07,1, 11.9,1,1, 6.436, 10473.188, 400.465, 52870.799 24/10/12,11:35:24,03,07,1, 11.9,1,1, 6.436, 10473.158, 400.461, 52870.936 24/10/12,11:35:24,04,07,1, 11.9,1,1, 6.436, 10473.169, 400.459, 52870.970 24/10/12,11:35:24,05,07,1, 11.9,1,1, 6.436, 10473.148, 400.448, 52870.967 24/10/12,11:35:24,06,07,1, 11.9,1,1, 6.436, 10473.162, 400.458, 52870.905 24/10/12,11:35:24,07,07,1, 11.9,1,1, 6.436, 10473.184, 400.502, 52871.006 24/10/12,11:35:24,08,07,1, 11.9,1,1, 6.436, 10473.168, 400.468, 52870.976 24/10/12,11:35:24,09,07,1, 11.9,1,1, 6.436, 10473.125, 400.438, 52870.988 24/10/12,11:35:24,10,07,1, 11.9,1,1, 6.436, 10473.147, 400.473, 52870.988 24/10/12,11:35:24,11,07,1, 11.9,1,1, 6.436, 10473.150, 400.501, 52870.996 24/10/12,11:35:24,12,07,1, 11.9,1,1, 6.436, 10473.153, 400.469, 52870.934 24/10/12,11:35:24,13,07,1, 11.9,1,1, 6.436, 10473.139, 400.443, 52870.907 24/10/12,11:35:24,14,07,1, 11.9,1,1, 6.436, 10473.126, 400.463, 52870.960 24/10/12,11:35:24,15,07,1, 11.9,1,1, 6.436, 10473.119, 400.515, 52870.973 24/10/12,11:35:24,16,07,1, 11.9,1,1, 6.436, 10473.105, 400.483, 52871.012 24/10/12,11:35:24,17,07,1, 11.9,1,1, 6.436, 10473.069, 400.477, 52870.938 24/10/12,11:35:24,18,07,1, 11.9,1,1, 6.436, 10473.096, 400.476, 52870.946 24/10/12,11:35:24,19,07,1, 11.9,1,1, 6.436, 10473.093, 400.515, 52870.957 24/10/12,11:35:25,00,07,1, 11.8,1,1, 6.439, 10473.087, 400.515, 52870.957 24/10/12,11:35:25,01,07,1, 11.8,1,1, 6.439, 10473.093, 400.435, 52870.932 24/10/12,11:35:25,02,07,1, 11.8,1,1, 6.439, 10473.044, 400.481, 52870.975 24/10/12,11:35:25,03,07,1, 11.8,1,1, 6.439, 10473.040, 400.481, 52870.949 24/10/12,11:35:25,04,07,1, 11.8,1,1, 6.439, 10473.049, 400.509, 52870.992 24/10/12,11:35:25,05,07,1, 11.8,1,1, 6.439, 10473.027, 400.491, 52871.010 24/10/12,11:35:25,06,07,1, 11.8,1,1, 6.439, 10473.009, 400.457, 52870.927 24/10/12,11:35:25,07,07,1, 11.8,1,1, 6.439, 10473.011, 400.463, 52870.884 24/10/12,11:35:25,08,07,1, 11.8,1,1, 6.439, 10473.030, 400.542, 52870.971 24/10/12,11:35:25,09,07,1, 11.8,1,1, 6.439, 10473.012, 400.501, 52870.930 24/10/12,11:35:25,10,07,1, 11.8,1,1, 6.439, 10472.987, 400.473, 52870.967 24/10/12,11:35:25,11,07,1, 11.8,1,1, 6.439, 10473.001, 400.498, 52870.921 24/10/12,11:35:25,12,07,1, 11.8,1,1, 6.439, 10472.982, 400.522, 52870.995 24/10/12,11:35:25,13,07,1, 11.8,1,1, 6.439, 10472.989, 400.504, 52870.920 24/10/12,11:35:25,14,07,1, 11.8,1,1, 6.439, 10472.959, 400.465, 52870.915 24/10/12,11:35:25,15,07,1, 11.8,1,1, 6.439, 10472.945, 400.482, 52870.919 24/10/12,11:35:25,16,07,1, 11.8,1,1, 6.439, 10472.951, 400.528, 52870.988 24/10/12,11:35:25,17,07,1, 11.8,1,1, 6.439, 10472.975, 400.539, 52870.957 24/10/12,11:35:25,18,07,1, 11.8,1,1, 6.439, 10472.967, 400.508, 52870.949 24/10/12,11:35:25,19,07,1, 11.8,1,1, 6.439, 10472.934, 400.480, 52870.915 24/10/12,11:35:26,00,07,1, 11.9,1,1, 6.436, 10472.928, 400.480, 52870.915 24/10/12,11:35:26,01,07,1, 11.9,1,1, 6.436, 10472.919, 400.565, 52870.972 24/10/12,11:35:26,02,07,1, 11.9,1,1, 6.436, 10472.915, 400.514, 52870.953 24/10/12,11:35:26,03,07,1, 11.9,1,1, 6.436, 10472.909, 400.505, 52870.920 24/10/12,11:35:26,04,07,1, 11.9,1,1, 6.436, 10472.892, 400.521, 52870.931 24/10/12,11:35:26,05,07,1, 11.9,1,1, 6.436, 10472.902, 400.567, 52871.002 24/10/12,11:35:26,06,07,1, 11.9,1,1, 6.436, 10472.900, 400.546, 52870.952 24/10/12,11:35:26,07,07,1, 11.9,1,1, 6.436, 10472.873, 400.516, 52871.001 24/10/12,11:35:26,08,07,1, 11.9,1,1, 6.436, 10472.842, 400.530, 52870.893 24/10/12,11:35:26,09,07,1, 11.9,1,1, 6.436, 10472.871, 400.566, 52870.936 24/10/12,11:35:26,10,07,1, 11.9,1,1, 6.436, 10472.907, 400.557, 52870.953 24/10/12,11:35:26,11,07,1, 11.9,1,1, 6.436, 10472.860, 400.555, 52870.995 24/10/12,11:35:26,12,07,1, 11.9,1,1, 6.436, 10472.848, 400.543, 52870.888 24/10/12,11:35:26,13,07,1, 11.9,1,1, 6.436, 10472.829, 400.560, 52870.929 24/10/12,11:35:26,14,07,1, 11.9,1,1, 6.436, 10472.834, 400.596, 52871.015 24/10/12,11:35:26,15,07,1, 11.9,1,1, 6.436, 10472.850, 400.568, 52870.994 24/10/12,11:35:26,16,07,1, 11.9,1,1, 6.436, 10472.801, 400.512, 52870.959 24/10/12,11:35:26,17,07,1, 11.9,1,1, 6.436, 10472.797, 400.555, 52870.934 24/10/12,11:35:26,18,07,1, 11.9,1,1, 6.436, 10472.787, 400.593, 52871.008 24/10/12,11:35:26,19,07,1, 11.9,1,1, 6.436, 10472.796, 400.550, 52870.975 24/10/12,11:35:27,00,09,1, 11.9,1,1, 6.441, 10472.795, 400.550, 52870.975 24/10/12,11:35:27,01,09,1, 11.9,1,1, 6.441, 10472.776, 400.578, 52870.967 24/10/12,11:35:27,02,09,1, 11.9,1,1, 6.441, 10472.777, 400.598, 52871.054 24/10/12,11:35:27,03,09,1, 11.9,1,1, 6.441, 10472.756, 400.592, 52870.954 24/10/12,11:35:27,04,09,1, 11.9,1,1, 6.441, 10472.753, 400.555, 52870.907 24/10/12,11:35:27,05,09,1, 11.9,1,1, 6.441, 10472.739, 400.561, 52870.940 24/10/12,11:35:27,06,09,1, 11.9,1,1, 6.441, 10472.739, 400.612, 52870.939 24/10/12,11:35:27,07,09,1, 11.9,1,1, 6.441, 10472.740, 400.606, 52870.990 24/10/12,11:35:27,08,09,1, 11.9,1,1, 6.441, 10472.733, 400.558, 52870.891 24/10/12,11:35:27,09,09,1, 11.9,1,1, 6.441, 10472.704, 400.559, 52870.917 24/10/12,11:35:27,10,09,1, 11.9,1,1, 6.441, 10472.690, 400.634, 52870.990 24/10/12,11:35:27,11,09,1, 11.9,1,1, 6.441, 10472.708, 400.645, 52871.024 24/10/12,11:35:27,12,09,1, 11.9,1,1, 6.441, 10472.702, 400.608, 52870.978 24/10/12,11:35:27,13,09,1, 11.9,1,1, 6.441, 10472.662, 400.567, 52870.908 24/10/12,11:35:27,14,09,1, 11.9,1,1, 6.441, 10472.671, 400.627, 52870.999 24/10/12,11:35:27,15,09,1, 11.9,1,1, 6.441, 10472.688, 400.632, 52870.969 24/10/12,11:35:27,16,09,1, 11.9,1,1, 6.441, 10472.692, 400.607, 52870.955 24/10/12,11:35:27,17,09,1, 11.9,1,1, 6.441, 10472.657, 400.603, 52871.089 24/10/12,11:35:27,18,09,1, 11.9,1,1, 6.441, 10472.618, 400.627, 52870.969 24/10/12,11:35:27,19,09,1, 11.9,1,1, 6.441, 10472.646, 400.665, 52870.992 24/10/12,11:35:28,00,09,1, 11.9,1,1, 6.439, 10472.645, 400.665, 52870.992 24/10/12,11:35:28,01,09,1, 11.9,1,1, 6.439, 10472.625, 400.615, 52870.941 24/10/12,11:35:28,02,09,1, 11.9,1,1, 6.439, 10472.587, 400.634, 52870.938 24/10/12,11:35:28,03,09,1, 11.9,1,1, 6.439, 10472.620, 400.674, 52870.979 24/10/12,11:35:28,04,09,1, 11.9,1,1, 6.439, 10472.595, 400.652, 52870.968 24/10/12,11:35:28,05,09,1, 11.9,1,1, 6.439, 10472.569, 400.626, 52870.885 24/10/12,11:35:28,06,09,1, 11.9,1,1, 6.439, 10472.584, 400.642, 52870.961 24/10/12,11:35:28,07,09,1, 11.9,1,1, 6.439, 10472.589, 400.666, 52870.970 24/10/12,11:35:28,08,09,1, 11.9,1,1, 6.439, 10472.598, 400.672, 52870.954 24/10/12,11:35:28,09,09,1, 11.9,1,1, 6.439, 10472.565, 400.613, 52870.897 24/10/12,11:35:28,10,09,1, 11.9,1,1, 6.439, 10472.575, 400.632, 52870.978 24/10/12,11:35:28,11,09,1, 11.9,1,1, 6.439, 10472.568, 400.670, 52870.927 24/10/12,11:35:28,12,09,1, 11.9,1,1, 6.439, 10472.553, 400.691, 52870.997 24/10/12,11:35:28,13,09,1, 11.9,1,1, 6.439, 10472.561, 400.656, 52870.969 24/10/12,11:35:28,14,09,1, 11.9,1,1, 6.439, 10472.547, 400.644, 52870.948 24/10/12,11:35:28,15,09,1, 11.9,1,1, 6.439, 10472.548, 400.684, 52870.974 24/10/12,11:35:28,16,09,1, 11.9,1,1, 6.439, 10472.549, 400.684, 52871.002 24/10/12,11:35:28,17,09,1, 11.9,1,1, 6.439, 10472.508, 400.658, 52870.977 24/10/12,11:35:28,18,09,1, 11.9,1,1, 6.439, 10472.489, 400.660, 52870.928 24/10/12,11:35:28,19,09,1, 11.9,1,1, 6.439, 10472.496, 400.697, 52870.969 24/10/12,11:35:29,00,10,1, 12.0,1,1, 6.440, 10472.494, 400.697, 52870.969 24/10/12,11:35:29,01,10,1, 12.0,1,1, 6.440, 10472.516, 400.665, 52870.936 24/10/12,11:35:29,02,10,1, 12.0,1,1, 6.440, 10472.480, 400.663, 52870.985 24/10/12,11:35:29,03,10,1, 12.0,1,1, 6.440, 10472.459, 400.666, 52870.922 24/10/12,11:35:29,04,10,1, 12.0,1,1, 6.440, 10472.500, 400.713, 52870.875 24/10/12,11:35:29,05,10,1, 12.0,1,1, 6.440, 10472.449, 400.673, 52870.989 24/10/12,11:35:29,06,10,1, 12.0,1,1, 6.440, 10472.431, 400.674, 52870.970 24/10/12,11:35:29,07,10,1, 12.0,1,1, 6.440, 10472.454, 400.685, 52870.979 24/10/12,11:35:29,08,10,1, 12.0,1,1, 6.440, 10472.461, 400.724, 52870.951 24/10/12,11:35:29,09,10,1, 12.0,1,1, 6.440, 10472.434, 400.692, 52871.030 24/10/12,11:35:29,10,10,1, 12.0,1,1, 6.440, 10472.420, 400.665, 52870.909 24/10/12,11:35:29,11,10,1, 12.0,1,1, 6.440, 10472.434, 400.691, 52870.910 24/10/12,11:35:29,12,10,1, 12.0,1,1, 6.440, 10472.434, 400.740, 52870.997 24/10/12,11:35:29,13,10,1, 12.0,1,1, 6.440, 10472.433, 400.697, 52870.965 24/10/12,11:35:29,14,10,1, 12.0,1,1, 6.440, 10472.393, 400.666, 52870.959 24/10/12,11:35:29,15,10,1, 12.0,1,1, 6.440, 10472.406, 400.722, 52870.926 24/10/12,11:35:29,16,10,1, 12.0,1,1, 6.440, 10472.408, 400.740, 52871.020 24/10/12,11:35:29,17,10,1, 12.0,1,1, 6.440, 10472.405, 400.700, 52870.964 24/10/12,11:35:29,18,10,1, 12.0,1,1, 6.440, 10472.357, 400.677, 52870.914 24/10/12,11:35:29,19,10,1, 12.0,1,1, 6.440, 10472.368, 400.706, 52870.991 24/10/12,11:35:30,00,09,1, 11.9,1,1, 6.442, 10472.361, 400.706, 52870.991 24/10/12,11:35:30,01,09,1, 11.9,1,1, 6.442, 10472.362, 400.714, 52870.995 24/10/12,11:35:30,02,09,1, 11.9,1,1, 6.442, 10472.348, 400.680, 52870.914 24/10/12,11:35:30,03,09,1, 11.9,1,1, 6.442, 10472.343, 400.700, 52870.940 24/10/12,11:35:30,04,09,1, 11.9,1,1, 6.442, 10472.356, 400.756, 52871.015 24/10/12,11:35:30,05,09,1, 11.9,1,1, 6.442, 10472.342, 400.723, 52870.923 24/10/12,11:35:30,06,09,1, 11.9,1,1, 6.442, 10472.319, 400.692, 52870.966 24/10/12,11:35:30,07,09,1, 11.9,1,1, 6.442, 10472.324, 400.696, 52870.889 24/10/12,11:35:30,08,09,1, 11.9,1,1, 6.442, 10472.311, 400.751, 52870.995 24/10/12,11:35:30,09,09,1, 11.9,1,1, 6.442, 10472.291, 400.712, 52870.953 24/10/12,11:35:30,10,09,1, 11.9,1,1, 6.442, 10472.294, 400.686, 52870.888 24/10/12,11:35:30,11,09,1, 11.9,1,1, 6.442, 10472.293, 400.734, 52870.973 24/10/12,11:35:30,12,09,1, 11.9,1,1, 6.442, 10472.282, 400.758, 52870.980 24/10/12,11:35:30,13,09,1, 11.9,1,1, 6.442, 10472.291, 400.744, 52870.934 24/10/12,11:35:30,14,09,1, 11.9,1,1, 6.442, 10472.270, 400.713, 52870.960 24/10/12,11:35:30,15,09,1, 11.9,1,1, 6.442, 10472.249, 400.714, 52870.909 24/10/12,11:35:30,16,09,1, 11.9,1,1, 6.442, 10472.258, 400.775, 52871.005 24/10/12,11:35:30,17,09,1, 11.9,1,1, 6.442, 10472.278, 400.711, 52870.891 24/10/12,11:35:30,18,09,1, 11.9,1,1, 6.442, 10472.231, 400.702, 52870.896 24/10/12,11:35:30,19,09,1, 11.9,1,1, 6.442, 10472.227, 400.703, 52870.971 24/10/12,11:35:31,00,09,1, 11.9,1,1, 6.438, 10472.219, 400.703, 52870.971 24/10/12,11:35:31,01,09,1, 11.9,1,1, 6.438, 10472.216, 400.716, 52870.945 24/10/12,11:35:31,02,09,1, 11.9,1,1, 6.438, 10472.215, 400.697, 52870.903 24/10/12,11:35:31,03,09,1, 11.9,1,1, 6.438, 10472.185, 400.698, 52870.935 24/10/12,11:35:31,04,09,1, 11.9,1,1, 6.438, 10472.208, 400.741, 52870.866 24/10/12,11:35:31,05,09,1, 11.9,1,1, 6.438, 10472.190, 400.758, 52870.956 24/10/12,11:35:31,06,09,1, 11.9,1,1, 6.438, 10472.157, 400.716, 52870.889 24/10/12,11:35:31,07,09,1, 11.9,1,1, 6.438, 10472.149, 400.698, 52870.846 24/10/12,11:35:31,08,09,1, 11.9,1,1, 6.438, 10472.156, 400.745, 52870.899 24/10/12,11:35:31,09,09,1, 11.9,1,1, 6.438, 10472.147, 400.766, 52870.977 24/10/12,11:35:31,10,09,1, 11.9,1,1, 6.438, 10472.152, 400.718, 52870.845 24/10/12,11:35:31,11,09,1, 11.9,1,1, 6.438, 10472.155, 400.710, 52870.855 24/10/12,11:35:31,12,09,1, 11.9,1,1, 6.438, 10472.133, 400.755, 52870.922 24/10/12,11:35:31,13,09,1, 11.9,1,1, 6.438, 10472.115, 400.767, 52870.959 24/10/12,11:35:31,14,09,1, 11.9,1,1, 6.438, 10472.145, 400.722, 52870.868 24/10/12,11:35:31,15,09,1, 11.9,1,1, 6.438, 10472.079, 400.718, 52870.910 24/10/12,11:35:31,16,09,1, 11.9,1,1, 6.438, 10472.088, 400.737, 52870.842 24/10/12,11:35:31,17,09,1, 11.9,1,1, 6.438, 10472.115, 400.765, 52870.927 24/10/12,11:35:31,18,09,1, 11.9,1,1, 6.438, 10472.102, 400.752, 52870.943 24/10/12,11:35:31,19,09,1, 11.9,1,1, 6.438, 10472.076, 400.710, 52870.884 24/10/12,11:35:32,00,08,1, 11.9,1,1, 6.440, 10472.069, 400.710, 52870.884 24/10/12,11:35:32,01,08,1, 11.9,1,1, 6.440, 10472.072, 400.765, 52870.899 24/10/12,11:35:32,02,08,1, 11.9,1,1, 6.440, 10472.060, 400.743, 52870.921 24/10/12,11:35:32,03,08,1, 11.9,1,1, 6.440, 10472.065, 400.733, 52870.864 24/10/12,11:35:32,04,08,1, 11.9,1,1, 6.440, 10472.031, 400.737, 52870.888 24/10/12,11:35:32,05,08,1, 11.9,1,1, 6.440, 10472.031, 400.761, 52870.914 24/10/12,11:35:32,06,08,1, 11.9,1,1, 6.440, 10472.061, 400.753, 52870.911 24/10/12,11:35:32,07,08,1, 11.9,1,1, 6.440, 10472.024, 400.726, 52870.922 24/10/12,11:35:32,08,08,1, 11.9,1,1, 6.440, 10472.020, 400.723, 52870.861 24/10/12,11:35:32,09,08,1, 11.9,1,1, 6.440, 10472.011, 400.795, 52870.929 24/10/12,11:35:32,10,08,1, 11.9,1,1, 6.440, 10472.024, 400.770, 52870.926 24/10/12,11:35:32,11,08,1, 11.9,1,1, 6.440, 10471.985, 400.727, 52870.906 24/10/12,11:35:32,12,08,1, 11.9,1,1, 6.440, 10471.984, 400.743, 52870.855 24/10/12,11:35:32,13,08,1, 11.9,1,1, 6.440, 10471.989, 400.792, 52870.991 24/10/12,11:35:32,14,08,1, 11.9,1,1, 6.440, 10471.958, 400.772, 52870.943 24/10/12,11:35:32,15,08,1, 11.9,1,1, 6.440, 10471.967, 400.753, 52870.896 24/10/12,11:35:32,16,08,1, 11.9,1,1, 6.440, 10471.971, 400.777, 52870.909 24/10/12,11:35:32,17,08,1, 11.9,1,1, 6.440, 10471.957, 400.796, 52870.894 24/10/12,11:35:32,18,08,1, 11.9,1,1, 6.440, 10471.978, 400.819, 52870.975 24/10/12,11:35:32,19,08,1, 11.9,1,1, 6.440, 10471.954, 400.798, 52870.965 24/10/12,11:35:33,00,08,1, 11.9,1,1, 6.438, 10471.952, 400.798, 52870.965 24/10/12,11:35:33,01,08,1, 11.9,1,1, 6.438, 10471.885, 400.808, 52870.933 24/10/12,11:35:33,02,08,1, 11.9,1,1, 6.438, 10471.918, 400.811, 52870.887 24/10/12,11:35:33,03,08,1, 11.9,1,1, 6.438, 10471.897, 400.811, 52870.888 24/10/12,11:35:33,04,08,1, 11.9,1,1, 6.438, 10471.892, 400.748, 52870.850 24/10/12,11:35:33,05,08,1, 11.9,1,1, 6.438, 10471.862, 400.803, 52870.923 24/10/12,11:35:33,06,08,1, 11.9,1,1, 6.438, 10471.860, 400.804, 52870.865 24/10/12,11:35:33,07,08,1, 11.9,1,1, 6.438, 10471.889, 400.809, 52870.897 24/10/12,11:35:33,08,08,1, 11.9,1,1, 6.438, 10471.873, 400.778, 52870.896 24/10/12,11:35:33,09,08,1, 11.9,1,1, 6.438, 10471.833, 400.769, 52870.828 24/10/12,11:35:33,10,08,1, 11.9,1,1, 6.438, 10471.855, 400.818, 52870.898 24/10/12,11:35:33,11,08,1, 11.9,1,1, 6.438, 10471.848, 400.835, 52870.983 24/10/12,11:35:33,12,08,1, 11.9,1,1, 6.438, 10471.809, 400.802, 52870.905 24/10/12,11:35:33,13,08,1, 11.9,1,1, 6.438, 10471.806, 400.754, 52870.853 24/10/12,11:35:33,14,08,1, 11.9,1,1, 6.438, 10471.810, 400.826, 52870.886 24/10/12,11:35:33,15,08,1, 11.9,1,1, 6.438, 10471.824, 400.827, 52870.948 24/10/12,11:35:33,16,08,1, 11.9,1,1, 6.438, 10471.811, 400.786, 52870.897 24/10/12,11:35:33,17,08,1, 11.9,1,1, 6.438, 10471.803, 400.789, 52870.935 24/10/12,11:35:33,18,08,1, 11.9,1,1, 6.438, 10471.808, 400.801, 52870.839 24/10/12,11:35:33,19,08,1, 11.9,1,1, 6.438, 10471.813, 400.827, 52870.845 24/10/12,11:35:34,00,08,1, 11.9,1,1, 6.440, 10471.810, 400.827, 52870.845 24/10/12,11:35:34,01,08,1, 11.9,1,1, 6.440, 10471.786, 400.769, 52870.828 24/10/12,11:35:34,02,08,1, 11.9,1,1, 6.440, 10471.769, 400.806, 52870.904 24/10/12,11:35:34,03,08,1, 11.9,1,1, 6.440, 10471.763, 400.847, 52870.890 24/10/12,11:35:34,04,08,1, 11.9,1,1, 6.440, 10471.758, 400.823, 52870.909 24/10/12,11:35:34,05,08,1, 11.9,1,1, 6.440, 10471.749, 400.802, 52870.830 24/10/12,11:35:34,06,08,1, 11.9,1,1, 6.440, 10471.717, 400.790, 52870.836 24/10/12,11:35:34,07,08,1, 11.9,1,1, 6.440, 10471.733, 400.846, 52870.865 24/10/12,11:35:34,08,08,1, 11.9,1,1, 6.440, 10471.738, 400.844, 52870.896 24/10/12,11:35:34,09,08,1, 11.9,1,1, 6.440, 10471.715, 400.786, 52870.853 24/10/12,11:35:34,10,08,1, 11.9,1,1, 6.440, 10471.709, 400.774, 52870.921 24/10/12,11:35:34,11,08,1, 11.9,1,1, 6.440, 10471.739, 400.843, 52870.881 24/10/12,11:35:34,12,08,1, 11.9,1,1, 6.440, 10471.696, 400.847, 52870.948 24/10/12,11:35:34,13,08,1, 11.9,1,1, 6.440, 10471.682, 400.819, 52871.046 24/10/12,11:35:34,14,08,1, 11.9,1,1, 6.440, 10471.663, 400.799, 52870.841 24/10/12,11:35:34,15,08,1, 11.9,1,1, 6.440, 10471.664, 400.841, 52870.900 24/10/12,11:35:34,16,08,1, 11.9,1,1, 6.440, 10471.655, 400.845, 52870.928 24/10/12,11:35:34,17,08,1, 11.9,1,1, 6.440, 10471.639, 400.839, 52870.911 24/10/12,11:35:34,18,08,1, 11.9,1,1, 6.440, 10471.654, 400.785, 52870.787 24/10/12,11:35:34,19,08,1, 11.9,1,1, 6.440, 10471.644, 400.789, 52870.815 24/10/12,11:35:35,00,08,1, 11.9,1,1, 6.439, 10471.643, 400.789, 52870.815 24/10/12,11:35:35,01,08,1, 11.9,1,1, 6.439, 10471.636, 400.839, 52870.886 24/10/12,11:35:35,02,08,1, 11.9,1,1, 6.439, 10471.607, 400.793, 52870.833 24/10/12,11:35:35,03,08,1, 11.9,1,1, 6.439, 10471.604, 400.821, 52870.895 24/10/12,11:35:35,04,08,1, 11.9,1,1, 6.439, 10471.592, 400.853, 52870.900 24/10/12,11:35:35,05,08,1, 11.9,1,1, 6.439, 10471.605, 400.862, 52870.876 24/10/12,11:35:35,06,08,1, 11.9,1,1, 6.439, 10471.588, 400.820, 52870.897 24/10/12,11:35:35,07,08,1, 11.9,1,1, 6.439, 10471.572, 400.809, 52870.803 24/10/12,11:35:35,08,08,1, 11.9,1,1, 6.439, 10471.601, 400.852, 52870.847 24/10/12,11:35:35,09,08,1, 11.9,1,1, 6.439, 10471.568, 400.851, 52870.892 24/10/12,11:35:35,10,08,1, 11.9,1,1, 6.439, 10471.580, 400.819, 52870.884 24/10/12,11:35:35,11,08,1, 11.9,1,1, 6.439, 10471.565, 400.814, 52870.875 24/10/12,11:35:35,12,08,1, 11.9,1,1, 6.439, 10471.543, 400.835, 52870.859 24/10/12,11:35:35,13,08,1, 11.9,1,1, 6.439, 10471.539, 400.869, 52870.949 24/10/12,11:35:35,14,08,1, 11.9,1,1, 6.439, 10471.520, 400.833, 52870.914 24/10/12,11:35:35,15,08,1, 11.9,1,1, 6.439, 10471.524, 400.805, 52870.842 24/10/12,11:35:35,16,08,1, 11.9,1,1, 6.439, 10471.506, 400.829, 52870.833 24/10/12,11:35:35,17,08,1, 11.9,1,1, 6.439, 10471.497, 400.874, 52870.898 24/10/12,11:35:35,18,08,1, 11.9,1,1, 6.439, 10471.504, 400.850, 52870.879 24/10/12,11:35:35,19,08,1, 11.9,1,1, 6.439, 10471.484, 400.791, 52870.804 24/10/12,11:35:36,00,08,1, 11.9,1,1, 6.436, 10471.476, 400.791, 52870.804 24/10/12,11:35:36,01,08,1, 11.9,1,1, 6.436, 10471.470, 400.878, 52870.897 24/10/12,11:35:36,02,08,1, 11.9,1,1, 6.436, 10471.480, 400.866, 52870.933 24/10/12,11:35:36,03,08,1, 11.9,1,1, 6.436, 10471.469, 400.809, 52870.870 24/10/12,11:35:36,04,08,1, 11.9,1,1, 6.436, 10471.422, 400.825, 52870.772 24/10/12,11:35:36,05,08,1, 11.9,1,1, 6.436, 10471.444, 400.854, 52870.831 24/10/12,11:35:36,06,08,1, 11.9,1,1, 6.436, 10471.445, 400.866, 52870.841 24/10/12,11:35:36,07,08,1, 11.9,1,1, 6.436, 10471.464, 400.833, 52870.764 24/10/12,11:35:36,08,08,1, 11.9,1,1, 6.436, 10471.433, 400.805, 52870.795 24/10/12,11:35:36,09,08,1, 11.9,1,1, 6.436, 10471.418, 400.857, 52870.752 24/10/12,11:35:36,10,08,1, 11.9,1,1, 6.436, 10471.419, 400.870, 52870.878 24/10/12,11:35:36,11,08,1, 11.9,1,1, 6.436, 10471.403, 400.826, 52870.800 24/10/12,11:35:36,12,08,1, 11.9,1,1, 6.436, 10471.419, 400.796, 52870.865 24/10/12,11:35:36,13,08,1, 11.9,1,1, 6.436, 10471.380, 400.842, 52870.794 24/10/12,11:35:36,14,08,1, 11.9,1,1, 6.436, 10471.390, 400.853, 52870.862 24/10/12,11:35:36,15,08,1, 11.9,1,1, 6.436, 10471.389, 400.861, 52870.819 24/10/12,11:35:36,16,08,1, 11.9,1,1, 6.436, 10471.367, 400.811, 52870.843 24/10/12,11:35:36,17,08,1, 11.9,1,1, 6.436, 10471.359, 400.822, 52870.790 24/10/12,11:35:36,18,08,1, 11.9,1,1, 6.436, 10471.370, 400.836, 52870.810 24/10/12,11:35:36,19,08,1, 11.9,1,1, 6.436, 10471.350, 400.828, 52870.871 24/10/12,11:35:37,00,08,1, 11.9,1,1, 6.439, 10471.343, 400.828, 52870.871 24/10/12,11:35:37,01,08,1, 11.9,1,1, 6.439, 10471.334, 400.799, 52870.755 24/10/12,11:35:37,02,08,1, 11.9,1,1, 6.439, 10471.320, 400.842, 52870.831 24/10/12,11:35:37,03,08,1, 11.9,1,1, 6.439, 10471.309, 400.846, 52870.846 24/10/12,11:35:37,04,08,1, 11.9,1,1, 6.439, 10471.300, 400.797, 52870.846 24/10/12,11:35:37,05,08,1, 11.9,1,1, 6.439, 10471.286, 400.802, 52870.765 24/10/12,11:35:37,06,08,1, 11.9,1,1, 6.439, 10471.290, 400.812, 52870.846 24/10/12,11:35:37,07,08,1, 11.9,1,1, 6.439, 10471.292, 400.856, 52870.866 24/10/12,11:35:37,08,08,1, 11.9,1,1, 6.439, 10471.276, 400.834, 52870.874 24/10/12,11:35:37,09,08,1, 11.9,1,1, 6.439, 10471.266, 400.794, 52870.792 24/10/12,11:35:37,10,08,1, 11.9,1,1, 6.439, 10471.277, 400.813, 52870.814 24/10/12,11:35:37,11,08,1, 11.9,1,1, 6.439, 10471.254, 400.853, 52870.821 24/10/12,11:35:37,12,08,1, 11.9,1,1, 6.439, 10471.235, 400.811, 52870.894 24/10/12,11:35:37,13,08,1, 11.9,1,1, 6.439, 10471.221, 400.799, 52870.768 24/10/12,11:35:37,14,08,1, 11.9,1,1, 6.439, 10471.217, 400.807, 52870.777 24/10/12,11:35:37,15,08,1, 11.9,1,1, 6.439, 10471.218, 400.842, 52870.901 24/10/12,11:35:37,16,08,1, 11.9,1,1, 6.439, 10471.209, 400.850, 52870.842 24/10/12,11:35:37,17,08,1, 11.9,1,1, 6.439, 10471.201, 400.812, 52870.813 24/10/12,11:35:37,18,08,1, 11.9,1,1, 6.439, 10471.194, 400.789, 52870.719 24/10/12,11:35:37,19,08,1, 11.9,1,1, 6.439, 10471.233, 400.831, 52870.734 24/10/12,11:35:38,00,09,1, 11.9,1,1, 6.439, 10471.226, 400.831, 52870.734 24/10/12,11:35:38,01,09,1, 11.9,1,1, 6.439, 10471.191, 400.808, 52870.748 24/10/12,11:35:38,02,09,1, 11.9,1,1, 6.439, 10471.185, 400.798, 52870.776 24/10/12,11:35:38,03,09,1, 11.9,1,1, 6.439, 10471.167, 400.817, 52870.800 24/10/12,11:35:38,04,09,1, 11.9,1,1, 6.439, 10471.190, 400.839, 52870.806 24/10/12,11:35:38,05,09,1, 11.9,1,1, 6.439, 10471.191, 400.831, 52870.821 24/10/12,11:35:38,06,09,1, 11.9,1,1, 6.439, 10471.160, 400.791, 52870.762 24/10/12,11:35:38,07,09,1, 11.9,1,1, 6.439, 10471.143, 400.796, 52870.773 24/10/12,11:35:38,08,09,1, 11.9,1,1, 6.439, 10471.139, 400.859, 52870.785 24/10/12,11:35:38,09,09,1, 11.9,1,1, 6.439, 10471.150, 400.833, 52870.810 24/10/12,11:35:38,10,09,1, 11.9,1,1, 6.439, 10471.102, 400.794, 52870.753 24/10/12,11:35:38,11,09,1, 11.9,1,1, 6.439, 10471.133, 400.782, 52870.789 24/10/12,11:35:38,12,09,1, 11.9,1,1, 6.439, 10471.102, 400.831, 52870.772 24/10/12,11:35:38,13,09,1, 11.9,1,1, 6.439, 10471.137, 400.803, 52870.809 24/10/12,11:35:38,14,09,1, 11.9,1,1, 6.439, 10471.136, 400.783, 52870.781 24/10/12,11:35:38,15,09,1, 11.9,1,1, 6.439, 10471.083, 400.786, 52870.777 24/10/12,11:35:38,16,09,1, 11.9,1,1, 6.439, 10471.077, 400.795, 52870.773 24/10/12,11:35:38,17,09,1, 11.9,1,1, 6.439, 10471.085, 400.853, 52870.806 24/10/12,11:35:38,18,09,1, 11.9,1,1, 6.439, 10471.070, 400.796, 52870.762 24/10/12,11:35:38,19,09,1, 11.9,1,1, 6.439, 10471.070, 400.741, 52870.748 24/10/12,11:35:39,00,10,1, 11.9,1,1, 6.439, 10471.067, 400.741, 52870.748 24/10/12,11:35:39,01,10,1, 11.9,1,1, 6.439, 10471.076, 400.815, 52870.781 24/10/12,11:35:39,02,10,1, 11.9,1,1, 6.439, 10471.066, 400.805, 52870.772 24/10/12,11:35:39,03,10,1, 11.9,1,1, 6.439, 10471.041, 400.767, 52870.747 24/10/12,11:35:39,04,10,1, 11.9,1,1, 6.439, 10471.010, 400.747, 52870.691 24/10/12,11:35:39,05,10,1, 11.9,1,1, 6.439, 10471.027, 400.803, 52870.751 24/10/12,11:35:39,06,10,1, 11.9,1,1, 6.439, 10471.050, 400.807, 52870.768 24/10/12,11:35:39,07,10,1, 11.9,1,1, 6.439, 10471.014, 400.773, 52870.767 24/10/12,11:35:39,08,10,1, 11.9,1,1, 6.439, 10471.016, 400.745, 52870.724 24/10/12,11:35:39,09,10,1, 11.9,1,1, 6.439, 10471.020, 400.779, 52870.752 24/10/12,11:35:39,10,10,1, 11.9,1,1, 6.439, 10471.003, 400.807, 52870.743 24/10/12,11:35:39,11,10,1, 11.9,1,1, 6.439, 10470.996, 400.746, 52870.753 24/10/12,11:35:39,12,10,1, 11.9,1,1, 6.439, 10471.013, 400.733, 52870.721 24/10/12,11:35:39,13,10,1, 11.9,1,1, 6.439, 10470.991, 400.756, 52870.771 24/10/12,11:35:39,14,10,1, 11.9,1,1, 6.439, 10471.009, 400.801, 52870.818 24/10/12,11:35:39,15,10,1, 11.9,1,1, 6.439, 10471.018, 400.792, 52870.719 24/10/12,11:35:39,16,10,1, 11.9,1,1, 6.439, 10470.971, 400.733, 52870.696 24/10/12,11:35:39,17,10,1, 11.9,1,1, 6.439, 10470.997, 400.745, 52870.721 24/10/12,11:35:39,18,10,1, 11.9,1,1, 6.439, 10470.991, 400.786, 52870.732 24/10/12,11:35:39,19,10,1, 11.9,1,1, 6.439, 10470.977, 400.782, 52870.727 24/10/12,11:35:40,00,09,1, 11.9,1,1, 6.441, 10470.976, 400.782, 52870.727 24/10/12,11:35:40,01,09,1, 11.9,1,1, 6.441, 10470.954, 400.717, 52870.697 24/10/12,11:35:40,02,09,1, 11.9,1,1, 6.441, 10470.930, 400.774, 52870.712 24/10/12,11:35:40,03,09,1, 11.9,1,1, 6.441, 10470.942, 400.773, 52870.772 24/10/12,11:35:40,04,09,1, 11.9,1,1, 6.441, 10470.930, 400.760, 52870.717 24/10/12,11:35:40,05,09,1, 11.9,1,1, 6.441, 10470.936, 400.723, 52870.668 24/10/12,11:35:40,06,09,1, 11.9,1,1, 6.441, 10470.923, 400.731, 52870.720 24/10/12,11:35:40,07,09,1, 11.9,1,1, 6.441, 10470.911, 400.794, 52870.764 24/10/12,11:35:40,08,09,1, 11.9,1,1, 6.441, 10470.941, 400.769, 52870.715 24/10/12,11:35:40,09,09,1, 11.9,1,1, 6.441, 10470.922, 400.722, 52870.716 24/10/12,11:35:40,10,09,1, 11.9,1,1, 6.441, 10470.899, 400.738, 52870.696 24/10/12,11:35:40,11,09,1, 11.9,1,1, 6.441, 10470.911, 400.762, 52870.706 24/10/12,11:35:40,12,09,1, 11.9,1,1, 6.441, 10470.941, 400.777, 52870.728 24/10/12,11:35:40,13,09,1, 11.9,1,1, 6.441, 10470.911, 400.740, 52870.700 24/10/12,11:35:40,14,09,1, 11.9,1,1, 6.441, 10470.892, 400.736, 52870.696 24/10/12,11:35:40,15,09,1, 11.9,1,1, 6.441, 10470.896, 400.779, 52870.724 24/10/12,11:35:40,16,09,1, 11.9,1,1, 6.441, 10470.876, 400.785, 52870.700 24/10/12,11:35:40,17,09,1, 11.9,1,1, 6.441, 10470.866, 400.766, 52870.705 24/10/12,11:35:40,18,09,1, 11.9,1,1, 6.441, 10470.854, 400.726, 52870.662 24/10/12,11:35:40,19,09,1, 11.9,1,1, 6.441, 10470.818, 400.722, 52870.674 24/10/12,11:35:41,00,08,1, 11.9,1,1, 6.439, 10470.817, 400.722, 52870.674 24/10/12,11:35:41,01,08,1, 11.9,1,1, 6.439, 10470.821, 400.751, 52870.684 24/10/12,11:35:41,02,08,1, 11.9,1,1, 6.439, 10470.820, 400.729, 52870.683 24/10/12,11:35:41,03,08,1, 11.9,1,1, 6.439, 10470.794, 400.725, 52870.701 24/10/12,11:35:41,04,08,1, 11.9,1,1, 6.439, 10470.810, 400.771, 52870.697 24/10/12,11:35:41,05,08,1, 11.9,1,1, 6.439, 10470.796, 400.775, 52870.753 24/10/12,11:35:41,06,08,1, 11.9,1,1, 6.439, 10470.789, 400.735, 52870.711 24/10/12,11:35:41,07,08,1, 11.9,1,1, 6.439, 10470.768, 400.725, 52870.667 24/10/12,11:35:41,08,08,1, 11.9,1,1, 6.439, 10470.776, 400.737, 52870.650 24/10/12,11:35:41,09,08,1, 11.9,1,1, 6.439, 10470.797, 400.732, 52870.689 24/10/12,11:35:41,10,08,1, 11.9,1,1, 6.439, 10470.788, 400.712, 52870.722 24/10/12,11:35:41,11,08,1, 11.9,1,1, 6.439, 10470.776, 400.687, 52870.691 24/10/12,11:35:41,12,08,1, 11.9,1,1, 6.439, 10470.780, 400.672, 52870.681 24/10/12,11:35:41,13,08,1, 11.9,1,1, 6.439, 10470.755, 400.742, 52870.729 24/10/12,11:35:41,14,08,1, 11.9,1,1, 6.439, 10470.754, 400.707, 52870.671 24/10/12,11:35:41,15,08,1, 11.9,1,1, 6.439, 10470.778, 400.685, 52870.730 24/10/12,11:35:41,16,08,1, 11.9,1,1, 6.439, 10470.758, 400.665, 52870.683 24/10/12,11:35:41,17,08,1, 11.9,1,1, 6.439, 10470.750, 400.696, 52870.692 24/10/12,11:35:41,18,08,1, 11.9,1,1, 6.439, 10470.787, 400.704, 52870.670 24/10/12,11:35:41,19,08,1, 11.9,1,1, 6.439, 10470.772, 400.677, 52870.689 24/10/12,11:35:42,00,10,1, 12.0,1,1, 6.438, 10470.767, 400.677, 52870.689 24/10/12,11:35:42,01,10,1, 12.0,1,1, 6.438, 10470.746, 400.661, 52870.617 24/10/12,11:35:42,02,10,1, 12.0,1,1, 6.438, 10470.743, 400.700, 52870.670 24/10/12,11:35:42,03,10,1, 12.0,1,1, 6.438, 10470.738, 400.678, 52870.739 24/10/12,11:35:42,04,10,1, 12.0,1,1, 6.438, 10470.715, 400.620, 52870.598 24/10/12,11:35:42,05,10,1, 12.0,1,1, 6.438, 10470.691, 400.665, 52870.674 24/10/12,11:35:42,06,10,1, 12.0,1,1, 6.438, 10470.712, 400.670, 52870.629 24/10/12,11:35:42,07,10,1, 12.0,1,1, 6.438, 10470.717, 400.667, 52870.703 24/10/12,11:35:42,08,10,1, 12.0,1,1, 6.438, 10470.733, 400.634, 52870.646 24/10/12,11:35:42,09,10,1, 12.0,1,1, 6.438, 10470.722, 400.603, 52870.616 24/10/12,11:35:42,10,10,1, 12.0,1,1, 6.438, 10470.693, 400.633, 52870.667 24/10/12,11:35:42,11,10,1, 12.0,1,1, 6.438, 10470.710, 400.652, 52870.709 24/10/12,11:35:42,12,10,1, 12.0,1,1, 6.438, 10470.662, 400.596, 52870.565 24/10/12,11:35:42,13,10,1, 12.0,1,1, 6.438, 10470.688, 400.588, 52870.548 24/10/12,11:35:42,14,10,1, 12.0,1,1, 6.438, 10470.657, 400.621, 52870.559 24/10/12,11:35:42,15,10,1, 12.0,1,1, 6.438, 10470.694, 400.643, 52870.564 24/10/12,11:35:42,16,10,1, 12.0,1,1, 6.438, 10470.684, 400.609, 52870.665 24/10/12,11:35:42,17,10,1, 12.0,1,1, 6.438, 10470.649, 400.572, 52870.573 24/10/12,11:35:42,18,10,1, 12.0,1,1, 6.438, 10470.651, 400.588, 52870.636 24/10/12,11:35:42,19,10,1, 12.0,1,1, 6.438, 10470.660, 400.611, 52870.554 24/10/12,11:35:43,00,09,1, 11.9,1,1, 6.443, 10470.659, 400.611, 52870.554 24/10/12,11:35:43,01,09,1, 11.9,1,1, 6.443, 10470.626, 400.538, 52870.564 24/10/12,11:35:43,02,09,1, 11.9,1,1, 6.443, 10470.596, 400.553, 52870.560 24/10/12,11:35:43,03,09,1, 11.9,1,1, 6.443, 10470.614, 400.593, 52870.662 24/10/12,11:35:43,04,09,1, 11.9,1,1, 6.443, 10470.591, 400.575, 52870.643 24/10/12,11:35:43,05,09,1, 11.9,1,1, 6.443, 10470.605, 400.556, 52870.583 24/10/12,11:35:43,06,09,1, 11.9,1,1, 6.443, 10470.588, 400.544, 52870.593 24/10/12,11:35:43,07,09,1, 11.9,1,1, 6.443, 10470.600, 400.544, 52870.566 24/10/12,11:35:43,08,09,1, 11.9,1,1, 6.443, 10470.614, 400.608, 52870.643 24/10/12,11:35:43,09,09,1, 11.9,1,1, 6.443, 10470.584, 400.561, 52870.657 24/10/12,11:35:43,10,09,1, 11.9,1,1, 6.443, 10470.568, 400.507, 52870.549 24/10/12,11:35:43,11,09,1, 11.9,1,1, 6.443, 10470.585, 400.545, 52870.573 24/10/12,11:35:43,12,09,1, 11.9,1,1, 6.443, 10470.597, 400.563, 52870.605 24/10/12,11:35:43,13,09,1, 11.9,1,1, 6.443, 10470.573, 400.535, 52870.548 24/10/12,11:35:43,14,09,1, 11.9,1,1, 6.443, 10470.563, 400.529, 52870.543 24/10/12,11:35:43,15,09,1, 11.9,1,1, 6.443, 10470.540, 400.516, 52870.549 24/10/12,11:35:43,16,09,1, 11.9,1,1, 6.443, 10470.551, 400.567, 52870.568 24/10/12,11:35:43,17,09,1, 11.9,1,1, 6.443, 10470.546, 400.558, 52870.567 24/10/12,11:35:43,18,09,1, 11.9,1,1, 6.443, 10470.533, 400.511, 52870.583 24/10/12,11:35:43,19,09,1, 11.9,1,1, 6.443, 10470.479, 400.514, 52870.524 24/10/12,11:35:44,00,09,1, 11.9,1,1, 6.440, 10470.475, 400.514, 52870.524 24/10/12,11:35:44,01,09,1, 11.9,1,1, 6.440, 10470.482, 400.551, 52870.587 24/10/12,11:35:44,02,09,1, 11.9,1,1, 6.440, 10470.467, 400.522, 52870.592 24/10/12,11:35:44,03,09,1, 11.9,1,1, 6.440, 10470.470, 400.489, 52870.587 24/10/12,11:35:44,04,09,1, 11.9,1,1, 6.440, 10470.451, 400.497, 52870.516 24/10/12,11:35:44,05,09,1, 11.9,1,1, 6.440, 10470.452, 400.526, 52870.533 24/10/12,11:35:44,06,09,1, 11.9,1,1, 6.440, 10470.442, 400.506, 52870.562 24/10/12,11:35:44,07,09,1, 11.9,1,1, 6.440, 10470.406, 400.496, 52870.564 24/10/12,11:35:44,08,09,1, 11.9,1,1, 6.440, 10470.421, 400.485, 52870.527 24/10/12,11:35:44,09,09,1, 11.9,1,1, 6.440, 10470.421, 400.496, 52870.516 24/10/12,11:35:44,10,09,1, 11.9,1,1, 6.440, 10470.439, 400.491, 52870.521 24/10/12,11:35:44,11,09,1, 11.9,1,1, 6.440, 10470.421, 400.461, 52870.507 24/10/12,11:35:44,12,09,1, 11.9,1,1, 6.440, 10470.394, 400.458, 52870.536 24/10/12,11:35:44,13,09,1, 11.9,1,1, 6.440, 10470.376, 400.468, 52870.561 24/10/12,11:35:44,14,09,1, 11.9,1,1, 6.440, 10470.411, 400.494, 52870.539 24/10/12,11:35:44,15,09,1, 11.9,1,1, 6.440, 10470.400, 400.483, 52870.582 24/10/12,11:35:44,16,09,1, 11.9,1,1, 6.440, 10470.383, 400.434, 52870.520 24/10/12,11:35:44,17,09,1, 11.9,1,1, 6.440, 10470.382, 400.436, 52870.508 24/10/12,11:35:44,18,09,1, 11.9,1,1, 6.440, 10470.351, 400.465, 52870.532 24/10/12,11:35:44,19,09,1, 11.9,1,1, 6.440, 10470.350, 400.473, 52870.565 24/10/12,11:35:45,00,09,1, 11.9,1,1, 6.445, 10470.350, 400.473, 52870.565 24/10/12,11:35:45,01,09,1, 11.9,1,1, 6.445, 10470.339, 400.407, 52870.544 24/10/12,11:35:45,02,09,1, 11.9,1,1, 6.445, 10470.338, 400.460, 52870.545 24/10/12,11:35:45,03,09,1, 11.9,1,1, 6.445, 10470.358, 400.461, 52870.468 24/10/12,11:35:45,04,09,1, 11.9,1,1, 6.445, 10470.349, 400.422, 52870.480 24/10/12,11:35:45,05,09,1, 11.9,1,1, 6.445, 10470.315, 400.393, 52870.454 24/10/12,11:35:45,06,09,1, 11.9,1,1, 6.445, 10470.309, 400.396, 52870.420 24/10/12,11:35:45,07,09,1, 11.9,1,1, 6.445, 10470.332, 400.434, 52870.412 24/10/12,11:35:45,08,09,1, 11.9,1,1, 6.445, 10470.335, 400.446, 52870.536 24/10/12,11:35:45,09,09,1, 11.9,1,1, 6.445, 10470.306, 400.427, 52870.516 24/10/12,11:35:45,10,09,1, 11.9,1,1, 6.445, 10470.292, 400.380, 52870.508 24/10/12,11:35:45,11,09,1, 11.9,1,1, 6.445, 10470.291, 400.393, 52870.449 24/10/12,11:35:45,12,09,1, 11.9,1,1, 6.445, 10470.283, 400.437, 52870.495 24/10/12,11:35:45,13,09,1, 11.9,1,1, 6.445, 10470.271, 400.420, 52870.485 24/10/12,11:35:45,14,09,1, 11.9,1,1, 6.445, 10470.276, 400.394, 52870.468 24/10/12,11:35:45,15,09,1, 11.9,1,1, 6.445, 10470.248, 400.384, 52870.470 24/10/12,11:35:45,16,09,1, 11.9,1,1, 6.445, 10470.251, 400.418, 52870.478 24/10/12,11:35:45,17,09,1, 11.9,1,1, 6.445, 10470.245, 400.423, 52870.503 24/10/12,11:35:45,18,09,1, 11.9,1,1, 6.445, 10470.224, 400.380, 52870.460 24/10/12,11:35:45,19,09,1, 11.9,1,1, 6.445, 10470.235, 400.371, 52870.432 24/10/12,11:35:46,00,08,1, 12.0,1,1, 6.439, 10470.233, 400.371, 52870.432 24/10/12,11:35:46,01,08,1, 12.0,1,1, 6.439, 10470.212, 400.407, 52870.450 24/10/12,11:35:46,02,08,1, 12.0,1,1, 6.439, 10470.192, 400.380, 52870.440 24/10/12,11:35:46,03,08,1, 12.0,1,1, 6.439, 10470.211, 400.372, 52870.431 24/10/12,11:35:46,04,08,1, 12.0,1,1, 6.439, 10470.201, 400.372, 52870.515 24/10/12,11:35:46,05,08,1, 12.0,1,1, 6.439, 10470.153, 400.385, 52870.555 24/10/12,11:35:46,06,08,1, 12.0,1,1, 6.439, 10470.181, 400.399, 52870.558 24/10/12,11:35:46,07,08,1, 12.0,1,1, 6.439, 10470.160, 400.355, 52870.501 24/10/12,11:35:46,08,08,1, 12.0,1,1, 6.439, 10470.154, 400.338, 52870.414 24/10/12,11:35:46,09,08,1, 12.0,1,1, 6.439, 10470.144, 400.397, 52870.486 24/10/12,11:35:46,10,08,1, 12.0,1,1, 6.439, 10470.134, 400.375, 52870.528 24/10/12,11:35:46,11,08,1, 12.0,1,1, 6.439, 10470.127, 400.362, 52870.449 24/10/12,11:35:46,12,08,1, 12.0,1,1, 6.439, 10470.117, 400.323, 52870.388 24/10/12,11:35:46,13,08,1, 12.0,1,1, 6.439, 10470.109, 400.331, 52870.407 24/10/12,11:35:46,14,08,1, 12.0,1,1, 6.439, 10470.130, 400.376, 52870.451 24/10/12,11:35:46,15,08,1, 12.0,1,1, 6.439, 10470.118, 400.345, 52870.434 24/10/12,11:35:46,16,08,1, 12.0,1,1, 6.439, 10470.094, 400.299, 52870.419 24/10/12,11:35:46,17,08,1, 12.0,1,1, 6.439, 10470.085, 400.318, 52870.376 24/10/12,11:35:46,18,08,1, 12.0,1,1, 6.439, 10470.106, 400.359, 52870.438 24/10/12,11:35:46,19,08,1, 12.0,1,1, 6.439, 10470.094, 400.333, 52870.482 24/10/12,11:35:47,00,07,1, 11.9,1,1, 6.445, 10470.091, 400.333, 52870.482 24/10/12,11:35:47,01,07,1, 11.9,1,1, 6.445, 10470.075, 400.280, 52870.410 24/10/12,11:35:47,02,07,1, 11.9,1,1, 6.445, 10470.063, 400.331, 52870.407 24/10/12,11:35:47,03,07,1, 11.9,1,1, 6.445, 10470.061, 400.354, 52870.429 24/10/12,11:35:47,04,07,1, 11.9,1,1, 6.445, 10470.076, 400.291, 52870.432 24/10/12,11:35:47,05,07,1, 11.9,1,1, 6.445, 10470.040, 400.269, 52870.362 24/10/12,11:35:47,06,07,1, 11.9,1,1, 6.445, 10470.059, 400.280, 52870.454 24/10/12,11:35:47,07,07,1, 11.9,1,1, 6.445, 10470.037, 400.329, 52870.390 24/10/12,11:35:47,08,07,1, 11.9,1,1, 6.445, 10470.043, 400.312, 52870.468 24/10/12,11:35:47,09,07,1, 11.9,1,1, 6.445, 10470.059, 400.275, 52870.422 24/10/12,11:35:47,10,07,1, 11.9,1,1, 6.445, 10470.002, 400.276, 52870.384 24/10/12,11:35:47,11,07,1, 11.9,1,1, 6.445, 10470.029, 400.294, 52870.343 24/10/12,11:35:47,12,07,1, 11.9,1,1, 6.445, 10470.055, 400.307, 52870.452 24/10/12,11:35:47,13,07,1, 11.9,1,1, 6.445, 10470.032, 400.258, 52870.361 24/10/12,11:35:47,14,07,1, 11.9,1,1, 6.445, 10470.012, 400.252, 52870.451 24/10/12,11:35:47,15,07,1, 11.9,1,1, 6.445, 10469.996, 400.254, 52870.360 24/10/12,11:35:47,16,07,1, 11.9,1,1, 6.445, 10469.970, 400.264, 52870.396 24/10/12,11:35:47,17,07,1, 11.9,1,1, 6.445, 10470.016, 400.282, 52870.417 24/10/12,11:35:47,18,07,1, 11.9,1,1, 6.445, 10469.985, 400.266, 52870.351 24/10/12,11:35:47,19,07,1, 11.9,1,1, 6.445, 10469.963, 400.248, 52870.291 24/10/12,11:35:48,00,08,1, 11.9,1,1, 6.441, 10469.958, 400.248, 52870.291 24/10/12,11:35:48,01,08,1, 11.9,1,1, 6.441, 10469.977, 400.278, 52870.412 24/10/12,11:35:48,02,08,1, 11.9,1,1, 6.441, 10469.974, 400.231, 52870.310 24/10/12,11:35:48,03,08,1, 11.9,1,1, 6.441, 10469.967, 400.233, 52870.369 24/10/12,11:35:48,04,08,1, 11.9,1,1, 6.441, 10469.940, 400.252, 52870.320 24/10/12,11:35:48,05,08,1, 11.9,1,1, 6.441, 10469.951, 400.267, 52870.408 24/10/12,11:35:48,06,08,1, 11.9,1,1, 6.441, 10469.924, 400.257, 52870.400 24/10/12,11:35:48,07,08,1, 11.9,1,1, 6.441, 10469.937, 400.207, 52870.363 24/10/12,11:35:48,08,08,1, 11.9,1,1, 6.441, 10469.913, 400.189, 52870.295 24/10/12,11:35:48,09,08,1, 11.9,1,1, 6.441, 10469.929, 400.247, 52870.305 24/10/12,11:35:48,10,08,1, 11.9,1,1, 6.441, 10469.931, 400.262, 52870.349 24/10/12,11:35:48,11,08,1, 11.9,1,1, 6.441, 10469.925, 400.210, 52870.309 24/10/12,11:35:48,12,08,1, 11.9,1,1, 6.441, 10469.898, 400.205, 52870.332 24/10/12,11:35:48,13,08,1, 11.9,1,1, 6.441, 10469.891, 400.222, 52870.282 24/10/12,11:35:48,14,08,1, 11.9,1,1, 6.441, 10469.882, 400.244, 52870.320 24/10/12,11:35:48,15,08,1, 11.9,1,1, 6.441, 10469.918, 400.229, 52870.274 24/10/12,11:35:48,16,08,1, 11.9,1,1, 6.441, 10469.883, 400.190, 52870.360 24/10/12,11:35:48,17,08,1, 11.9,1,1, 6.441, 10469.869, 400.174, 52870.262 24/10/12,11:35:48,18,08,1, 11.9,1,1, 6.441, 10469.867, 400.216, 52870.346 24/10/12,11:35:48,19,08,1, 11.9,1,1, 6.441, 10469.864, 400.225, 52870.338 24/10/12,11:35:49,00,08,1, 11.9,1,1, 6.440, 10469.857, 400.225, 52870.338 24/10/12,11:35:49,01,08,1, 11.9,1,1, 6.440, 10469.864, 400.150, 52870.225 24/10/12,11:35:49,02,08,1, 11.9,1,1, 6.440, 10469.834, 400.169, 52870.311 24/10/12,11:35:49,03,08,1, 11.9,1,1, 6.440, 10469.847, 400.164, 52870.310 24/10/12,11:35:49,04,08,1, 11.9,1,1, 6.440, 10469.852, 400.186, 52870.396 24/10/12,11:35:49,05,08,1, 11.9,1,1, 6.440, 10469.860, 400.137, 52870.249 24/10/12,11:35:49,06,08,1, 11.9,1,1, 6.440, 10469.815, 400.123, 52870.305 24/10/12,11:35:49,07,08,1, 11.9,1,1, 6.440, 10469.806, 400.175, 52870.325 24/10/12,11:35:49,08,08,1, 11.9,1,1, 6.440, 10469.816, 400.172, 52870.383 24/10/12,11:35:49,09,08,1, 11.9,1,1, 6.440, 10469.812, 400.160, 52870.325 24/10/12,11:35:49,10,08,1, 11.9,1,1, 6.440, 10469.814, 400.108, 52870.262 24/10/12,11:35:49,11,08,1, 11.9,1,1, 6.440, 10469.805, 400.107, 52870.240 24/10/12,11:35:49,12,08,1, 11.9,1,1, 6.440, 10469.772, 400.169, 52870.308 24/10/12,11:35:49,13,08,1, 11.9,1,1, 6.440, 10469.785, 400.158, 52870.323 24/10/12,11:35:49,14,08,1, 11.9,1,1, 6.440, 10469.780, 400.108, 52870.251 24/10/12,11:35:49,15,08,1, 11.9,1,1, 6.440, 10469.785, 400.097, 52870.271 24/10/12,11:35:49,16,08,1, 11.9,1,1, 6.440, 10469.767, 400.120, 52870.234 24/10/12,11:35:49,17,08,1, 11.9,1,1, 6.440, 10469.743, 400.132, 52870.304 24/10/12,11:35:49,18,08,1, 11.9,1,1, 6.440, 10469.788, 400.098, 52870.244 24/10/12,11:35:49,19,08,1, 11.9,1,1, 6.440, 10469.753, 400.079, 52870.265 24/10/12,11:35:50,00,07,1, 11.9,1,1, 6.444, 10469.749, 400.079, 52870.265 24/10/12,11:35:50,01,07,1, 11.9,1,1, 6.444, 10469.730, 400.113, 52870.268 24/10/12,11:35:50,02,07,1, 11.9,1,1, 6.444, 10469.752, 400.110, 52870.274 24/10/12,11:35:50,03,07,1, 11.9,1,1, 6.444, 10469.728, 400.090, 52870.218 24/10/12,11:35:50,04,07,1, 11.9,1,1, 6.444, 10469.713, 400.097, 52870.261 24/10/12,11:35:50,05,07,1, 11.9,1,1, 6.444, 10469.713, 400.087, 52870.209 24/10/12,11:35:50,06,07,1, 11.9,1,1, 6.444, 10469.720, 400.120, 52870.282 24/10/12,11:35:50,07,07,1, 11.9,1,1, 6.444, 10469.703, 400.091, 52870.182 24/10/12,11:35:50,08,07,1, 11.9,1,1, 6.444, 10469.680, 400.038, 52870.157 24/10/12,11:35:50,09,07,1, 11.9,1,1, 6.444, 10469.666, 400.065, 52870.209 24/10/12,11:35:50,10,07,1, 11.9,1,1, 6.444, 10469.666, 400.081, 52870.287 24/10/12,11:35:50,11,07,1, 11.9,1,1, 6.444, 10469.650, 400.079, 52870.240 24/10/12,11:35:50,12,07,1, 11.9,1,1, 6.444, 10469.688, 400.071, 52870.204 24/10/12,11:35:50,13,07,1, 11.9,1,1, 6.444, 10469.644, 400.022, 52870.148 24/10/12,11:35:50,14,07,1, 11.9,1,1, 6.444, 10469.646, 400.063, 52870.195 24/10/12,11:35:50,15,07,1, 11.9,1,1, 6.444, 10469.653, 400.102, 52870.232 24/10/12,11:35:50,16,07,1, 11.9,1,1, 6.444, 10469.635, 400.049, 52870.213 24/10/12,11:35:50,17,07,1, 11.9,1,1, 6.444, 10469.653, 400.006, 52870.197 24/10/12,11:35:50,18,07,1, 11.9,1,1, 6.444, 10469.617, 400.023, 52870.207 24/10/12,11:35:50,19,07,1, 11.9,1,1, 6.444, 10469.595, 400.056, 52870.246 24/10/12,11:35:51,00,08,1, 11.8,1,1, 6.442, 10469.590, 400.056, 52870.246 24/10/12,11:35:51,01,08,1, 11.8,1,1, 6.442, 10469.622, 400.031, 52870.227 24/10/12,11:35:51,02,08,1, 11.8,1,1, 6.442, 10469.599, 400.014, 52870.215 24/10/12,11:35:51,03,08,1, 11.8,1,1, 6.442, 10469.615, 400.039, 52870.236 24/10/12,11:35:51,04,08,1, 11.8,1,1, 6.442, 10469.606, 400.069, 52870.232 24/10/12,11:35:51,05,08,1, 11.8,1,1, 6.442, 10469.617, 400.041, 52870.241 24/10/12,11:35:51,06,08,1, 11.8,1,1, 6.442, 10469.585, 399.997, 52870.241 24/10/12,11:35:51,07,08,1, 11.8,1,1, 6.442, 10469.556, 400.008, 52870.180 24/10/12,11:35:51,08,08,1, 11.8,1,1, 6.442, 10469.556, 400.040, 52870.230 24/10/12,11:35:51,09,08,1, 11.8,1,1, 6.442, 10469.571, 400.060, 52870.267 24/10/12,11:35:51,10,08,1, 11.8,1,1, 6.442, 10469.554, 400.010, 52870.198 24/10/12,11:35:51,11,08,1, 11.8,1,1, 6.442, 10469.544, 399.994, 52870.166 24/10/12,11:35:51,12,08,1, 11.8,1,1, 6.442, 10469.558, 400.039, 52870.239 24/10/12,11:35:51,13,08,1, 11.8,1,1, 6.442, 10469.542, 400.038, 52870.236 24/10/12,11:35:51,14,08,1, 11.8,1,1, 6.442, 10469.534, 400.022, 52870.214 24/10/12,11:35:51,15,08,1, 11.8,1,1, 6.442, 10469.523, 399.995, 52870.196 24/10/12,11:35:51,16,08,1, 11.8,1,1, 6.442, 10469.508, 399.978, 52870.143 24/10/12,11:35:51,17,08,1, 11.8,1,1, 6.442, 10469.518, 400.042, 52870.177 24/10/12,11:35:51,18,08,1, 11.8,1,1, 6.442, 10469.487, 400.029, 52870.186 24/10/12,11:35:51,19,08,1, 11.8,1,1, 6.442, 10469.499, 400.007, 52870.176 24/10/12,11:35:52,00,07,1, 12.0,1,1, 6.445, 10469.499, 400.007, 52870.176 24/10/12,11:35:52,01,07,1, 12.0,1,1, 6.445, 10469.454, 400.013, 52870.226 24/10/12,11:35:52,02,07,1, 12.0,1,1, 6.445, 10469.463, 400.028, 52870.203 24/10/12,11:35:52,03,07,1, 12.0,1,1, 6.445, 10469.460, 400.044, 52870.173 24/10/12,11:35:52,04,07,1, 12.0,1,1, 6.445, 10469.447, 400.020, 52870.161 24/10/12,11:35:52,05,07,1, 12.0,1,1, 6.445, 10469.455, 399.985, 52870.136 24/10/12,11:35:52,06,07,1, 12.0,1,1, 6.445, 10469.465, 400.050, 52870.189 24/10/12,11:35:52,07,07,1, 12.0,1,1, 6.445, 10469.457, 400.032, 52870.153 24/10/12,11:35:52,08,07,1, 12.0,1,1, 6.445, 10469.475, 400.005, 52870.105 24/10/12,11:35:52,09,07,1, 12.0,1,1, 6.445, 10469.421, 399.989, 52870.159 24/10/12,11:35:52,10,07,1, 12.0,1,1, 6.445, 10469.428, 399.989, 52870.137 24/10/12,11:35:52,11,07,1, 12.0,1,1, 6.445, 10469.415, 400.011, 52870.192 24/10/12,11:35:52,12,07,1, 12.0,1,1, 6.445, 10469.418, 400.010, 52870.159 24/10/12,11:35:52,13,07,1, 12.0,1,1, 6.445, 10469.406, 399.942, 52870.134 24/10/12,11:35:52,14,07,1, 12.0,1,1, 6.445, 10469.407, 399.990, 52870.125 24/10/12,11:35:52,15,07,1, 12.0,1,1, 6.445, 10469.384, 399.999, 52870.148 24/10/12,11:35:52,16,07,1, 12.0,1,1, 6.445, 10469.402, 399.991, 52870.127 24/10/12,11:35:52,17,07,1, 12.0,1,1, 6.445, 10469.394, 399.996, 52870.153 24/10/12,11:35:52,18,07,1, 12.0,1,1, 6.445, 10469.374, 399.940, 52870.192 24/10/12,11:35:52,19,07,1, 12.0,1,1, 6.445, 10469.362, 399.965, 52870.130 24/10/12,11:35:53,00,07,1, 11.9,1,1, 6.447, 10469.357, 399.965, 52870.130 24/10/12,11:35:53,01,07,1, 11.9,1,1, 6.447, 10469.380, 399.986, 52870.119 24/10/12,11:35:53,02,07,1, 11.9,1,1, 6.447, 10469.328, 399.945, 52870.112 24/10/12,11:35:53,03,07,1, 11.9,1,1, 6.447, 10469.331, 399.956, 52870.129 24/10/12,11:35:53,04,07,1, 11.9,1,1, 6.447, 10469.353, 399.980, 52870.058 24/10/12,11:35:53,05,07,1, 11.9,1,1, 6.447, 10469.358, 399.991, 52870.103 24/10/12,11:35:53,06,07,1, 11.9,1,1, 6.447, 10469.335, 399.985, 52870.120 24/10/12,11:35:53,07,07,1, 11.9,1,1, 6.447, 10469.320, 399.949, 52870.152 24/10/12,11:35:53,08,07,1, 11.9,1,1, 6.447, 10469.319, 399.954, 52870.159 24/10/12,11:35:53,09,07,1, 11.9,1,1, 6.447, 10469.345, 400.002, 52870.174 24/10/12,11:35:53,10,07,1, 11.9,1,1, 6.447, 10469.362, 399.953, 52869.978 24/10/12,11:35:53,11,07,1, 11.9,1,1, 6.447, 10469.309, 399.929, 52870.092 24/10/12,11:35:53,12,07,1, 11.9,1,1, 6.447, 10469.289, 399.947, 52870.127 24/10/12,11:35:53,13,07,1, 11.9,1,1, 6.447, 10469.325, 399.982, 52870.143 24/10/12,11:35:53,14,07,1, 11.9,1,1, 6.447, 10469.307, 399.994, 52870.114 24/10/12,11:35:53,15,07,1, 11.9,1,1, 6.447, 10469.311, 399.924, 52870.099 24/10/12,11:35:53,16,07,1, 11.9,1,1, 6.447, 10469.269, 399.935, 52870.140 24/10/12,11:35:53,17,07,1, 11.9,1,1, 6.447, 10469.277, 399.943, 52870.044 24/10/12,11:35:53,18,07,1, 11.9,1,1, 6.447, 10469.284, 399.976, 52870.137 24/10/12,11:35:53,19,07,1, 11.9,1,1, 6.447, 10469.271, 399.954, 52870.202 24/10/12,11:35:54,00,08,1, 11.9,1,1, 6.439, 10469.265, 399.954, 52870.202 24/10/12,11:35:54,01,08,1, 11.9,1,1, 6.439, 10469.263, 399.926, 52870.138 24/10/12,11:35:54,02,08,1, 11.9,1,1, 6.439, 10469.248, 399.958, 52870.105 24/10/12,11:35:54,03,08,1, 11.9,1,1, 6.439, 10469.261, 399.981, 52870.134 24/10/12,11:35:54,04,08,1, 11.9,1,1, 6.439, 10469.251, 399.940, 52870.018 24/10/12,11:35:54,05,08,1, 11.9,1,1, 6.439, 10469.232, 399.916, 52870.004 24/10/12,11:35:54,06,08,1, 11.9,1,1, 6.439, 10469.215, 399.929, 52870.098 24/10/12,11:35:54,07,08,1, 11.9,1,1, 6.439, 10469.232, 399.968, 52869.960 24/10/12,11:35:54,08,08,1, 11.9,1,1, 6.439, 10469.223, 399.939, 52870.012 24/10/12,11:35:54,09,08,1, 11.9,1,1, 6.439, 10469.227, 399.919, 52869.983 24/10/12,11:35:54,10,08,1, 11.9,1,1, 6.439, 10469.218, 399.912, 52870.004 24/10/12,11:35:54,11,08,1, 11.9,1,1, 6.439, 10469.200, 399.950, 52870.026 24/10/12,11:35:54,12,08,1, 11.9,1,1, 6.439, 10469.210, 399.989, 52870.133 24/10/12,11:35:54,13,08,1, 11.9,1,1, 6.439, 10469.179, 399.922, 52870.126 24/10/12,11:35:54,14,08,1, 11.9,1,1, 6.439, 10469.195, 399.911, 52870.053 24/10/12,11:35:54,15,08,1, 11.9,1,1, 6.439, 10469.170, 399.920, 52870.043 24/10/12,11:35:54,16,08,1, 11.9,1,1, 6.439, 10469.178, 399.937, 52870.097 24/10/12,11:35:54,17,08,1, 11.9,1,1, 6.439, 10469.202, 399.948, 52870.120 24/10/12,11:35:54,18,08,1, 11.9,1,1, 6.439, 10469.183, 399.923, 52870.079 24/10/12,11:35:54,19,08,1, 11.9,1,1, 6.439, 10469.154, 399.880, 52870.033 24/10/12,11:35:55,00,07,1, 11.9,1,1, 6.445, 10469.148, 399.880, 52870.033 24/10/12,11:35:55,01,07,1, 11.9,1,1, 6.445, 10469.185, 399.955, 52869.985 24/10/12,11:35:55,02,07,1, 11.9,1,1, 6.445, 10469.146, 399.923, 52870.042 24/10/12,11:35:55,03,07,1, 11.9,1,1, 6.445, 10469.141, 399.908, 52870.021 24/10/12,11:35:55,04,07,1, 11.9,1,1, 6.445, 10469.125, 399.920, 52870.009 24/10/12,11:35:55,05,07,1, 11.9,1,1, 6.445, 10469.131, 399.940, 52870.043 24/10/12,11:35:55,06,07,1, 11.9,1,1, 6.445, 10469.162, 399.948, 52870.067 24/10/12,11:35:55,07,07,1, 11.9,1,1, 6.445, 10469.127, 399.900, 52870.026 24/10/12,11:35:55,08,07,1, 11.9,1,1, 6.445, 10469.108, 399.913, 52870.021 24/10/12,11:35:55,09,07,1, 11.9,1,1, 6.445, 10469.084, 399.965, 52870.001 24/10/12,11:35:55,10,07,1, 11.9,1,1, 6.445, 10469.114, 399.962, 52870.073 24/10/12,11:35:55,11,07,1, 11.9,1,1, 6.445, 10469.088, 399.924, 52869.977 24/10/12,11:35:55,12,07,1, 11.9,1,1, 6.445, 10469.081, 399.903, 52870.039 24/10/12,11:35:55,13,07,1, 11.9,1,1, 6.445, 10469.076, 399.922, 52869.910 24/10/12,11:35:55,14,07,1, 11.9,1,1, 6.445, 10469.092, 399.962, 52869.968 24/10/12,11:35:55,15,07,1, 11.9,1,1, 6.445, 10469.070, 399.946, 52869.995 24/10/12,11:35:55,16,07,1, 11.9,1,1, 6.445, 10469.039, 399.915, 52869.983 24/10/12,11:35:55,17,07,1, 11.9,1,1, 6.445, 10469.047, 399.918, 52870.000 24/10/12,11:35:55,18,07,1, 11.9,1,1, 6.445, 10469.025, 399.958, 52870.040 24/10/12,11:35:55,19,07,1, 11.9,1,1, 6.445, 10469.043, 399.965, 52869.976 24/10/12,11:35:56,00,09,1, 11.9,1,1, 6.440, 10469.040, 399.965, 52869.976 24/10/12,11:35:56,01,09,1, 11.9,1,1, 6.440, 10469.044, 399.916, 52870.014 24/10/12,11:35:56,02,09,1, 11.9,1,1, 6.440, 10469.002, 399.924, 52869.957 24/10/12,11:35:56,03,09,1, 11.9,1,1, 6.440, 10469.015, 399.929, 52869.951 24/10/12,11:35:56,04,09,1, 11.9,1,1, 6.440, 10469.011, 399.942, 52870.022 24/10/12,11:35:56,05,09,1, 11.9,1,1, 6.440, 10469.017, 399.921, 52869.949 24/10/12,11:35:56,06,09,1, 11.9,1,1, 6.440, 10468.992, 399.886, 52869.914 24/10/12,11:35:56,07,09,1, 11.9,1,1, 6.440, 10468.995, 399.939, 52870.010 24/10/12,11:35:56,08,09,1, 11.9,1,1, 6.440, 10468.988, 399.944, 52869.983 24/10/12,11:35:56,09,09,1, 11.9,1,1, 6.440, 10468.981, 399.940, 52869.974 24/10/12,11:35:56,10,09,1, 11.9,1,1, 6.440, 10468.983, 399.886, 52869.940 24/10/12,11:35:56,11,09,1, 11.9,1,1, 6.440, 10468.965, 399.918, 52869.992 24/10/12,11:35:56,12,09,1, 11.9,1,1, 6.440, 10468.973, 399.937, 52869.966 24/10/12,11:35:56,13,09,1, 11.9,1,1, 6.440, 10468.969, 399.965, 52869.982 24/10/12,11:35:56,14,09,1, 11.9,1,1, 6.440, 10468.986, 399.931, 52869.999 24/10/12,11:35:56,15,09,1, 11.9,1,1, 6.440, 10468.946, 399.895, 52869.958 24/10/12,11:35:56,16,09,1, 11.9,1,1, 6.440, 10468.934, 399.916, 52870.004 24/10/12,11:35:56,17,09,1, 11.9,1,1, 6.440, 10468.946, 399.975, 52870.036 24/10/12,11:35:56,18,09,1, 11.9,1,1, 6.440, 10468.961, 399.951, 52869.974 24/10/12,11:35:56,19,09,1, 11.9,1,1, 6.440, 10468.929, 399.911, 52870.011 24/10/12,11:35:57,00,08,1, 11.9,1,1, 6.438, 10468.923, 399.911, 52870.011 24/10/12,11:35:57,01,08,1, 11.9,1,1, 6.438, 10468.926, 399.943, 52870.022 24/10/12,11:35:57,02,08,1, 11.9,1,1, 6.438, 10468.908, 399.945, 52870.074 24/10/12,11:35:57,03,08,1, 11.9,1,1, 6.438, 10468.919, 399.966, 52870.087 24/10/12,11:35:57,04,08,1, 11.9,1,1, 6.438, 10468.897, 399.959, 52870.085 24/10/12,11:35:57,05,08,1, 11.9,1,1, 6.438, 10468.910, 399.977, 52870.080 24/10/12,11:35:57,06,08,1, 11.9,1,1, 6.438, 10468.895, 399.960, 52870.129 24/10/12,11:35:57,07,08,1, 11.9,1,1, 6.438, 10468.907, 399.969, 52870.130 24/10/12,11:35:57,08,08,1, 11.9,1,1, 6.438, 10468.898, 399.966, 52870.147 24/10/12,11:35:57,09,08,1, 11.9,1,1, 6.438, 10468.913, 399.991, 52870.101 24/10/12,11:35:57,10,08,1, 11.9,1,1, 6.438, 10468.899, 399.991, 52870.153 24/10/12,11:35:57,11,08,1, 11.9,1,1, 6.438, 10468.894, 399.970, 52870.090 24/10/12,11:35:57,12,08,1, 11.9,1,1, 6.438, 10468.890, 399.980, 52870.037 24/10/12,11:35:57,13,08,1, 11.9,1,1, 6.438, 10468.893, 399.984, 52870.126 24/10/12,11:35:57,14,08,1, 11.9,1,1, 6.438, 10468.879, 399.955, 52870.124 24/10/12,11:35:57,15,08,1, 11.9,1,1, 6.438, 10468.866, 399.985, 52870.084 24/10/12,11:35:57,16,08,1, 11.9,1,1, 6.438, 10468.892, 399.949, 52870.026 24/10/12,11:35:57,17,08,1, 11.9,1,1, 6.438, 10468.891, 399.977, 52870.066 24/10/12,11:35:57,18,08,1, 11.9,1,1, 6.438, 10468.888, 399.986, 52870.015 24/10/12,11:35:57,19,08,1, 11.9,1,1, 6.438, 10468.883, 399.974, 52870.007 24/10/12,11:35:58,00,08,1, 11.9,1,1, 6.442, 10468.881, 399.974, 52870.007 24/10/12,11:35:58,01,08,1, 11.9,1,1, 6.442, 10468.861, 400.000, 52870.094 24/10/12,11:35:58,02,08,1, 11.9,1,1, 6.442, 10468.857, 399.965, 52870.044 24/10/12,11:35:58,03,08,1, 11.9,1,1, 6.442, 10468.823, 399.972, 52870.077 24/10/12,11:35:58,04,08,1, 11.9,1,1, 6.442, 10468.819, 399.970, 52870.064 24/10/12,11:35:58,05,08,1, 11.9,1,1, 6.442, 10468.845, 399.984, 52870.086 24/10/12,11:35:58,06,08,1, 11.9,1,1, 6.442, 10468.825, 399.979, 52870.073 24/10/12,11:35:58,07,08,1, 11.9,1,1, 6.442, 10468.816, 399.965, 52870.074 24/10/12,11:35:58,08,08,1, 11.9,1,1, 6.442, 10468.815, 399.988, 52870.015 24/10/12,11:35:58,09,08,1, 11.9,1,1, 6.442, 10468.813, 399.971, 52870.021 24/10/12,11:35:58,10,08,1, 11.9,1,1, 6.442, 10468.816, 399.984, 52870.048 24/10/12,11:35:58,11,08,1, 11.9,1,1, 6.442, 10468.771, 400.003, 52870.083 24/10/12,11:35:58,12,08,1, 11.9,1,1, 6.442, 10468.798, 400.005, 52870.092 24/10/12,11:35:58,13,08,1, 11.9,1,1, 6.442, 10468.808, 399.997, 52870.056 24/10/12,11:35:58,14,08,1, 11.9,1,1, 6.442, 10468.796, 399.993, 52870.065 24/10/12,11:35:58,15,08,1, 11.9,1,1, 6.442, 10468.799, 399.971, 52870.036 24/10/12,11:35:58,16,08,1, 11.9,1,1, 6.442, 10468.793, 400.005, 52870.026 24/10/12,11:35:58,17,08,1, 11.9,1,1, 6.442, 10468.781, 399.996, 52870.059 24/10/12,11:35:58,18,08,1, 11.9,1,1, 6.442, 10468.764, 400.009, 52870.078 24/10/12,11:35:58,19,08,1, 11.9,1,1, 6.442, 10468.762, 400.002, 52870.056 24/10/12,11:35:59,00,08,1, 11.9,1,1, 6.442, 10468.756, 400.002, 52870.056 24/10/12,11:35:59,01,08,1, 11.9,1,1, 6.442, 10468.754, 400.007, 52870.025 24/10/12,11:35:59,02,08,1, 11.9,1,1, 6.442, 10468.756, 400.012, 52869.992 24/10/12,11:35:59,03,08,1, 11.9,1,1, 6.442, 10468.763, 400.010, 52870.029 24/10/12,11:35:59,04,08,1, 11.9,1,1, 6.442, 10468.744, 400.012, 52870.041 24/10/12,11:35:59,05,08,1, 11.9,1,1, 6.442, 10468.755, 400.018, 52870.049 24/10/12,11:35:59,06,08,1, 11.9,1,1, 6.442, 10468.734, 400.015, 52870.051 24/10/12,11:35:59,07,08,1, 11.9,1,1, 6.442, 10468.769, 400.009, 52870.045 24/10/12,11:35:59,08,08,1, 11.9,1,1, 6.442, 10468.754, 399.977, 52870.048 24/10/12,11:35:59,09,08,1, 11.9,1,1, 6.442, 10468.753, 399.991, 52869.954 24/10/12,11:35:59,10,08,1, 11.9,1,1, 6.442, 10468.749, 399.990, 52869.999 24/10/12,11:35:59,11,08,1, 11.9,1,1, 6.442, 10468.723, 400.001, 52869.961 24/10/12,11:35:59,12,08,1, 11.9,1,1, 6.442, 10468.725, 399.997, 52870.051 24/10/12,11:35:59,13,08,1, 11.9,1,1, 6.442, 10468.737, 399.995, 52869.998 24/10/12,11:35:59,14,08,1, 11.9,1,1, 6.442, 10468.722, 400.016, 52870.080 24/10/12,11:35:59,15,08,1, 11.9,1,1, 6.442, 10468.724, 400.002, 52869.999 24/10/12,11:35:59,16,08,1, 11.9,1,1, 6.442, 10468.725, 399.996, 52869.997 24/10/12,11:35:59,17,08,1, 11.9,1,1, 6.442, 10468.712, 399.997, 52870.039 24/10/12,11:35:59,18,08,1, 11.9,1,1, 6.442, 10468.717, 400.015, 52870.006 24/10/12,11:35:59,19,08,1, 11.9,1,1, 6.442, 10468.745, 400.011, 52870.025 24/10/12,11:36:00,00,08,1, 11.9,1,1, 6.442, 10468.739, 400.011, 52870.025 24/10/12,11:36:00,01,08,1, 11.9,1,1, 6.442, 10468.683, 400.032, 52870.072 24/10/12,11:36:00,02,08,1, 11.9,1,1, 6.442, 10468.682, 399.954, 52869.874 24/10/12,11:36:00,03,08,1, 11.9,1,1, 6.442, 10468.684, 399.970, 52869.884 24/10/12,11:36:00,04,08,1, 11.9,1,1, 6.442, 10468.690, 400.006, 52869.830 24/10/12,11:36:00,05,08,1, 11.9,1,1, 6.442, 10468.723, 399.991, 52869.968 24/10/12,11:36:00,06,08,1, 11.9,1,1, 6.442, 10468.690, 399.989, 52869.872 24/10/12,11:36:00,07,08,1, 11.9,1,1, 6.442, 10468.641, 399.959, 52869.874 24/10/12,11:36:00,08,08,1, 11.9,1,1, 6.442, 10468.657, 399.987, 52869.880 24/10/12,11:36:00,09,08,1, 11.9,1,1, 6.442, 10468.687, 400.029, 52869.876 24/10/12,11:36:00,10,08,1, 11.9,1,1, 6.442, 10468.673, 400.008, 52869.879 24/10/12,11:36:00,11,08,1, 11.9,1,1, 6.442, 10468.669, 399.967, 52869.826 24/10/12,11:36:00,12,08,1, 11.9,1,1, 6.442, 10468.670, 400.007, 52869.866 24/10/12,11:36:00,13,08,1, 11.9,1,1, 6.442, 10468.661, 400.017, 52869.829 24/10/12,11:36:00,14,08,1, 11.9,1,1, 6.442, 10468.674, 400.048, 52869.847 24/10/12,11:36:00,15,08,1, 11.9,1,1, 6.442, 10468.686, 400.008, 52869.848 24/10/12,11:36:00,16,08,1, 11.9,1,1, 6.442, 10468.648, 399.994, 52869.799 24/10/12,11:36:00,17,08,1, 11.9,1,1, 6.442, 10468.626, 400.000, 52869.837 24/10/12,11:36:00,18,08,1, 11.9,1,1, 6.442, 10468.663, 400.037, 52869.854 24/10/12,11:36:00,19,08,1, 11.9,1,1, 6.442, 10468.660, 400.045, 52869.899 24/10/12,11:36:01,00,08,1, 11.8,1,1, 6.438, 10468.656, 400.045, 52869.899 24/10/12,11:36:01,01,08,1, 11.8,1,1, 6.438, 10468.636, 399.990, 52869.812 24/10/12,11:36:01,02,08,1, 11.8,1,1, 6.438, 10468.661, 400.026, 52869.796 24/10/12,11:36:01,03,08,1, 11.8,1,1, 6.438, 10468.641, 400.060, 52869.895 24/10/12,11:36:01,04,08,1, 11.8,1,1, 6.438, 10468.641, 400.033, 52869.812 24/10/12,11:36:01,05,08,1, 11.8,1,1, 6.438, 10468.600, 400.043, 52869.854 24/10/12,11:36:01,06,08,1, 11.8,1,1, 6.438, 10468.611, 400.029, 52869.842 24/10/12,11:36:01,07,08,1, 11.8,1,1, 6.438, 10468.595, 400.045, 52869.768 24/10/12,11:36:01,08,08,1, 11.8,1,1, 6.438, 10468.621, 400.081, 52869.842 24/10/12,11:36:01,09,08,1, 11.8,1,1, 6.438, 10468.613, 400.066, 52869.802 24/10/12,11:36:01,10,08,1, 11.8,1,1, 6.438, 10468.577, 400.042, 52869.736 24/10/12,11:36:01,11,08,1, 11.8,1,1, 6.438, 10468.583, 400.042, 52869.825 24/10/12,11:36:01,12,08,1, 11.8,1,1, 6.438, 10468.595, 400.092, 52869.803 24/10/12,11:36:01,13,08,1, 11.8,1,1, 6.438, 10468.598, 400.084, 52869.848 24/10/12,11:36:01,14,08,1, 11.8,1,1, 6.438, 10468.591, 400.076, 52869.796 24/10/12,11:36:01,15,08,1, 11.8,1,1, 6.438, 10468.576, 400.021, 52869.765 24/10/12,11:36:01,16,08,1, 11.8,1,1, 6.438, 10468.567, 400.095, 52869.807 24/10/12,11:36:01,17,08,1, 11.8,1,1, 6.438, 10468.569, 400.133, 52869.869 24/10/12,11:36:01,18,08,1, 11.8,1,1, 6.438, 10468.564, 400.101, 52869.804 24/10/12,11:36:01,19,08,1, 11.8,1,1, 6.438, 10468.575, 400.101, 52869.855 24/10/12,11:36:02,00,08,1, 11.9,1,1, 6.448, 10468.572, 400.101, 52869.855 24/10/12,11:36:02,01,08,1, 11.9,1,1, 6.448, 10468.548, 400.105, 52869.832 24/10/12,11:36:02,02,08,1, 11.9,1,1, 6.448, 10468.548, 400.117, 52869.780 24/10/12,11:36:02,03,08,1, 11.9,1,1, 6.448, 10468.549, 400.097, 52869.753 24/10/12,11:36:02,04,08,1, 11.9,1,1, 6.448, 10468.576, 400.053, 52869.747 24/10/12,11:36:02,05,08,1, 11.9,1,1, 6.448, 10468.549, 400.084, 52869.705 24/10/12,11:36:02,06,08,1, 11.9,1,1, 6.448, 10468.558, 400.131, 52869.701 24/10/12,11:36:02,07,08,1, 11.9,1,1, 6.448, 10468.560, 400.135, 52869.791 24/10/12,11:36:02,08,08,1, 11.9,1,1, 6.448, 10468.554, 400.099, 52869.759 24/10/12,11:36:02,09,08,1, 11.9,1,1, 6.448, 10468.532, 400.093, 52869.735 24/10/12,11:36:02,10,08,1, 11.9,1,1, 6.448, 10468.551, 400.119, 52869.758 24/10/12,11:36:02,11,08,1, 11.9,1,1, 6.448, 10468.559, 400.156, 52869.799 24/10/12,11:36:02,12,08,1, 11.9,1,1, 6.448, 10468.575, 400.137, 52869.764 24/10/12,11:36:02,13,08,1, 11.9,1,1, 6.448, 10468.540, 400.133, 52869.786 24/10/12,11:36:02,14,08,1, 11.9,1,1, 6.448, 10468.538, 400.132, 52869.730 24/10/12,11:36:02,15,08,1, 11.9,1,1, 6.448, 10468.519, 400.146, 52869.692 24/10/12,11:36:02,16,08,1, 11.9,1,1, 6.448, 10468.524, 400.179, 52869.788 24/10/12,11:36:02,17,08,1, 11.9,1,1, 6.448, 10468.515, 400.160, 52869.779 24/10/12,11:36:02,18,08,1, 11.9,1,1, 6.448, 10468.528, 400.140, 52869.765 24/10/12,11:36:02,19,08,1, 11.9,1,1, 6.448, 10468.509, 400.164, 52869.789 24/10/12,11:36:03,00,08,1, 11.9,1,1, 6.444, 10468.506, 400.164, 52869.789 24/10/12,11:36:03,01,08,1, 11.9,1,1, 6.444, 10468.549, 400.206, 52869.754 24/10/12,11:36:03,02,08,1, 11.9,1,1, 6.444, 10468.505, 400.173, 52869.754 24/10/12,11:36:03,03,08,1, 11.9,1,1, 6.444, 10468.520, 400.149, 52869.639 24/10/12,11:36:03,04,08,1, 11.9,1,1, 6.444, 10468.507, 400.167, 52869.686 24/10/12,11:36:03,05,08,1, 11.9,1,1, 6.444, 10468.506, 400.223, 52869.749 24/10/12,11:36:03,06,08,1, 11.9,1,1, 6.444, 10468.530, 400.198, 52869.782 24/10/12,11:36:03,07,08,1, 11.9,1,1, 6.444, 10468.509, 400.173, 52869.725 24/10/12,11:36:03,08,08,1, 11.9,1,1, 6.444, 10468.500, 400.161, 52869.715 24/10/12,11:36:03,09,08,1, 11.9,1,1, 6.444, 10468.504, 400.197, 52869.674 24/10/12,11:36:03,10,08,1, 11.9,1,1, 6.444, 10468.507, 400.229, 52869.802 24/10/12,11:36:03,11,08,1, 11.9,1,1, 6.444, 10468.486, 400.219, 52869.765 24/10/12,11:36:03,12,08,1, 11.9,1,1, 6.444, 10468.493, 400.178, 52869.722 24/10/12,11:36:03,13,08,1, 11.9,1,1, 6.444, 10468.486, 400.181, 52869.679 24/10/12,11:36:03,14,08,1, 11.9,1,1, 6.444, 10468.495, 400.221, 52869.688 24/10/12,11:36:03,15,08,1, 11.9,1,1, 6.444, 10468.506, 400.230, 52869.735 24/10/12,11:36:03,16,08,1, 11.9,1,1, 6.444, 10468.490, 400.208, 52869.728 24/10/12,11:36:03,17,08,1, 11.9,1,1, 6.444, 10468.484, 400.198, 52869.752 24/10/12,11:36:03,18,08,1, 11.9,1,1, 6.444, 10468.468, 400.216, 52869.715 24/10/12,11:36:03,19,08,1, 11.9,1,1, 6.444, 10468.476, 400.237, 52869.680 24/10/12,11:36:04,00,08,1, 11.9,1,1, 6.440, 10468.472, 400.237, 52869.680 24/10/12,11:36:04,01,08,1, 11.9,1,1, 6.440, 10468.470, 400.236, 52869.731 24/10/12,11:36:04,02,08,1, 11.9,1,1, 6.440, 10468.457, 400.215, 52869.698 24/10/12,11:36:04,03,08,1, 11.9,1,1, 6.440, 10468.463, 400.215, 52869.672 24/10/12,11:36:04,04,08,1, 11.9,1,1, 6.440, 10468.462, 400.258, 52869.678 24/10/12,11:36:04,05,08,1, 11.9,1,1, 6.440, 10468.451, 400.228, 52869.651 24/10/12,11:36:04,06,08,1, 11.9,1,1, 6.440, 10468.431, 400.240, 52869.733 24/10/12,11:36:04,07,08,1, 11.9,1,1, 6.440, 10468.423, 400.245, 52869.690 24/10/12,11:36:04,08,08,1, 11.9,1,1, 6.440, 10468.396, 400.238, 52869.643 24/10/12,11:36:04,09,08,1, 11.9,1,1, 6.440, 10468.428, 400.287, 52869.702 24/10/12,11:36:04,10,08,1, 11.9,1,1, 6.440, 10468.434, 400.268, 52869.641 24/10/12,11:36:04,11,08,1, 11.9,1,1, 6.440, 10468.393, 400.240, 52869.655 24/10/12,11:36:04,12,08,1, 11.9,1,1, 6.440, 10468.379, 400.228, 52869.704 24/10/12,11:36:04,13,08,1, 11.9,1,1, 6.440, 10468.392, 400.283, 52869.733 24/10/12,11:36:04,14,08,1, 11.9,1,1, 6.440, 10468.396, 400.288, 52869.744 24/10/12,11:36:04,15,08,1, 11.9,1,1, 6.440, 10468.396, 400.287, 52869.714 24/10/12,11:36:04,16,08,1, 11.9,1,1, 6.440, 10468.401, 400.230, 52869.641 24/10/12,11:36:04,17,08,1, 11.9,1,1, 6.440, 10468.358, 400.272, 52869.651 24/10/12,11:36:04,18,08,1, 11.9,1,1, 6.440, 10468.370, 400.337, 52869.659 24/10/12,11:36:04,19,08,1, 11.9,1,1, 6.440, 10468.399, 400.309, 52869.736 24/10/12,11:36:05,00,08,1, 11.9,1,1, 6.444, 10468.397, 400.309, 52869.736 24/10/12,11:36:05,01,08,1, 11.9,1,1, 6.444, 10468.357, 400.243, 52869.629 24/10/12,11:36:05,02,08,1, 11.9,1,1, 6.444, 10468.360, 400.281, 52869.587 24/10/12,11:36:05,03,08,1, 11.9,1,1, 6.444, 10468.355, 400.332, 52869.741 24/10/12,11:36:05,04,08,1, 11.9,1,1, 6.444, 10468.379, 400.312, 52869.741 24/10/12,11:36:05,05,08,1, 11.9,1,1, 6.444, 10468.334, 400.284, 52869.739 24/10/12,11:36:05,06,08,1, 11.9,1,1, 6.444, 10468.386, 400.270, 52869.669 24/10/12,11:36:05,07,08,1, 11.9,1,1, 6.444, 10468.319, 400.283, 52869.710 24/10/12,11:36:05,08,08,1, 11.9,1,1, 6.444, 10468.360, 400.328, 52869.663 24/10/12,11:36:05,09,08,1, 11.9,1,1, 6.444, 10468.357, 400.327, 52869.692 24/10/12,11:36:05,10,08,1, 11.9,1,1, 6.444, 10468.356, 400.287, 52869.646 24/10/12,11:36:05,11,08,1, 11.9,1,1, 6.444, 10468.332, 400.282, 52869.696 24/10/12,11:36:05,12,08,1, 11.9,1,1, 6.444, 10468.331, 400.328, 52869.694 24/10/12,11:36:05,13,08,1, 11.9,1,1, 6.444, 10468.336, 400.373, 52869.746 24/10/12,11:36:05,14,08,1, 11.9,1,1, 6.444, 10468.349, 400.355, 52869.669 24/10/12,11:36:05,15,08,1, 11.9,1,1, 6.444, 10468.316, 400.311, 52869.636 24/10/12,11:36:05,16,08,1, 11.9,1,1, 6.444, 10468.300, 400.308, 52869.625 24/10/12,11:36:05,17,08,1, 11.9,1,1, 6.444, 10468.292, 400.366, 52869.665 24/10/12,11:36:05,18,08,1, 11.9,1,1, 6.444, 10468.311, 400.379, 52869.762 24/10/12,11:36:05,19,08,1, 11.9,1,1, 6.444, 10468.335, 400.355, 52869.748 24/10/12,11:36:06,00,07,1, 11.9,1,1, 6.446, 10468.330, 400.355, 52869.748 24/10/12,11:36:06,01,07,1, 11.9,1,1, 6.446, 10468.328, 400.322, 52869.598 24/10/12,11:36:06,02,07,1, 11.9,1,1, 6.446, 10468.315, 400.348, 52869.657 24/10/12,11:36:06,03,07,1, 11.9,1,1, 6.446, 10468.310, 400.368, 52869.682 24/10/12,11:36:06,04,07,1, 11.9,1,1, 6.446, 10468.333, 400.356, 52869.633 24/10/12,11:36:06,05,07,1, 11.9,1,1, 6.446, 10468.314, 400.334, 52869.662 24/10/12,11:36:06,06,07,1, 11.9,1,1, 6.446, 10468.298, 400.331, 52869.598 24/10/12,11:36:06,07,07,1, 11.9,1,1, 6.446, 10468.310, 400.387, 52869.624 24/10/12,11:36:06,08,07,1, 11.9,1,1, 6.446, 10468.322, 400.389, 52869.676 24/10/12,11:36:06,09,07,1, 11.9,1,1, 6.446, 10468.283, 400.363, 52869.636 24/10/12,11:36:06,10,07,1, 11.9,1,1, 6.446, 10468.317, 400.362, 52869.603 24/10/12,11:36:06,11,07,1, 11.9,1,1, 6.446, 10468.305, 400.360, 52869.534 24/10/12,11:36:06,12,07,1, 11.9,1,1, 6.446, 10468.306, 400.382, 52869.602 24/10/12,11:36:06,13,07,1, 11.9,1,1, 6.446, 10468.314, 400.400, 52869.695 24/10/12,11:36:06,14,07,1, 11.9,1,1, 6.446, 10468.293, 400.385, 52869.588 24/10/12,11:36:06,15,07,1, 11.9,1,1, 6.446, 10468.279, 400.348, 52869.574 24/10/12,11:36:06,16,07,1, 11.9,1,1, 6.446, 10468.291, 400.385, 52869.604 24/10/12,11:36:06,17,07,1, 11.9,1,1, 6.446, 10468.284, 400.410, 52869.606 24/10/12,11:36:06,18,07,1, 11.9,1,1, 6.446, 10468.281, 400.412, 52869.562 24/10/12,11:36:06,19,07,1, 11.9,1,1, 6.446, 10468.288, 400.394, 52869.555 24/10/12,11:36:07,00,07,1, 11.8,1,1, 6.444, 10468.280, 400.394, 52869.555 24/10/12,11:36:07,01,07,1, 11.8,1,1, 6.444, 10468.274, 400.386, 52869.561 24/10/12,11:36:07,02,07,1, 11.8,1,1, 6.444, 10468.292, 400.441, 52869.620 24/10/12,11:36:07,03,07,1, 11.8,1,1, 6.444, 10468.271, 400.407, 52869.586 24/10/12,11:36:07,04,07,1, 11.8,1,1, 6.444, 10468.288, 400.394, 52869.627 24/10/12,11:36:07,05,07,1, 11.8,1,1, 6.444, 10468.287, 400.390, 52869.586 24/10/12,11:36:07,06,07,1, 11.8,1,1, 6.444, 10468.272, 400.421, 52869.588 24/10/12,11:36:07,07,07,1, 11.8,1,1, 6.444, 10468.298, 400.459, 52869.599 24/10/12,11:36:07,08,07,1, 11.8,1,1, 6.444, 10468.277, 400.434, 52869.624 24/10/12,11:36:07,09,07,1, 11.8,1,1, 6.444, 10468.254, 400.429, 52869.551 24/10/12,11:36:07,10,07,1, 11.8,1,1, 6.444, 10468.266, 400.414, 52869.637 24/10/12,11:36:07,11,07,1, 11.8,1,1, 6.444, 10468.255, 400.439, 52869.607 24/10/12,11:36:07,12,07,1, 11.8,1,1, 6.444, 10468.272, 400.441, 52869.611 24/10/12,11:36:07,13,07,1, 11.8,1,1, 6.444, 10468.283, 400.432, 52869.605 24/10/12,11:36:07,14,07,1, 11.8,1,1, 6.444, 10468.249, 400.382, 52869.568 24/10/12,11:36:07,15,07,1, 11.8,1,1, 6.444, 10468.258, 400.403, 52869.646 24/10/12,11:36:07,16,07,1, 11.8,1,1, 6.444, 10468.209, 400.436, 52869.551 24/10/12,11:36:07,17,07,1, 11.8,1,1, 6.444, 10468.253, 400.432, 52869.625 24/10/12,11:36:07,18,07,1, 11.8,1,1, 6.444, 10468.264, 400.447, 52869.622 24/10/12,11:36:07,19,07,1, 11.8,1,1, 6.444, 10468.229, 400.395, 52869.525 24/10/12,11:36:08,00,07,1, 11.9,1,1, 6.451, 10468.222, 400.395, 52869.525 24/10/12,11:36:08,01,07,1, 11.9,1,1, 6.451, 10468.214, 400.458, 52869.624 24/10/12,11:36:08,02,07,1, 11.9,1,1, 6.451, 10468.234, 400.451, 52869.586 24/10/12,11:36:08,03,07,1, 11.9,1,1, 6.451, 10468.226, 400.430, 52869.555 24/10/12,11:36:08,04,07,1, 11.9,1,1, 6.451, 10468.238, 400.415, 52869.586 24/10/12,11:36:08,05,07,1, 11.9,1,1, 6.451, 10468.219, 400.411, 52869.525 24/10/12,11:36:08,06,07,1, 11.9,1,1, 6.451, 10468.213, 400.472, 52869.589 24/10/12,11:36:08,07,07,1, 11.9,1,1, 6.451, 10468.231, 400.435, 52869.602 24/10/12,11:36:08,08,07,1, 11.9,1,1, 6.451, 10468.220, 400.429, 52869.609 24/10/12,11:36:08,09,07,1, 11.9,1,1, 6.451, 10468.200, 400.416, 52869.574 24/10/12,11:36:08,10,07,1, 11.9,1,1, 6.451, 10468.193, 400.438, 52869.554 24/10/12,11:36:08,11,07,1, 11.9,1,1, 6.451, 10468.187, 400.470, 52869.555 24/10/12,11:36:08,12,07,1, 11.9,1,1, 6.451, 10468.174, 400.478, 52869.558 24/10/12,11:36:08,13,07,1, 11.9,1,1, 6.451, 10468.191, 400.425, 52869.584 24/10/12,11:36:08,14,07,1, 11.9,1,1, 6.451, 10468.169, 400.409, 52869.521 24/10/12,11:36:08,15,07,1, 11.9,1,1, 6.451, 10468.169, 400.444, 52869.549 24/10/12,11:36:08,16,07,1, 11.9,1,1, 6.451, 10468.160, 400.470, 52869.552 24/10/12,11:36:08,17,07,1, 11.9,1,1, 6.451, 10468.166, 400.481, 52869.550 24/10/12,11:36:08,18,07,1, 11.9,1,1, 6.451, 10468.167, 400.439, 52869.534 24/10/12,11:36:08,19,07,1, 11.9,1,1, 6.451, 10468.143, 400.422, 52869.517 24/10/12,11:36:09,00,07,1, 11.9,1,1, 6.444, 10468.138, 400.422, 52869.517 24/10/12,11:36:09,01,07,1, 11.9,1,1, 6.444, 10468.151, 400.485, 52869.496 24/10/12,11:36:09,02,07,1, 11.9,1,1, 6.444, 10468.139, 400.488, 52869.511 24/10/12,11:36:09,03,07,1, 11.9,1,1, 6.444, 10468.144, 400.441, 52869.502 24/10/12,11:36:09,04,07,1, 11.9,1,1, 6.444, 10468.130, 400.457, 52869.463 24/10/12,11:36:09,05,07,1, 11.9,1,1, 6.444, 10468.131, 400.479, 52869.497 24/10/12,11:36:09,06,07,1, 11.9,1,1, 6.444, 10468.114, 400.466, 52869.522 24/10/12,11:36:09,07,07,1, 11.9,1,1, 6.444, 10468.145, 400.499, 52869.507 24/10/12,11:36:09,08,07,1, 11.9,1,1, 6.444, 10468.101, 400.456, 52869.487 24/10/12,11:36:09,09,07,1, 11.9,1,1, 6.444, 10468.114, 400.459, 52869.513 24/10/12,11:36:09,10,07,1, 11.9,1,1, 6.444, 10468.110, 400.501, 52869.542 24/10/12,11:36:09,11,07,1, 11.9,1,1, 6.444, 10468.123, 400.533, 52869.524 24/10/12,11:36:09,12,07,1, 11.9,1,1, 6.444, 10468.118, 400.488, 52869.415 24/10/12,11:36:09,13,07,1, 11.9,1,1, 6.444, 10468.113, 400.487, 52869.515 24/10/12,11:36:09,14,07,1, 11.9,1,1, 6.444, 10468.082, 400.492, 52869.471 24/10/12,11:36:09,15,07,1, 11.9,1,1, 6.444, 10468.084, 400.513, 52869.499 24/10/12,11:36:09,16,07,1, 11.9,1,1, 6.444, 10468.104, 400.532, 52869.476 24/10/12,11:36:09,17,07,1, 11.9,1,1, 6.444, 10468.099, 400.509, 52869.500 24/10/12,11:36:09,18,07,1, 11.9,1,1, 6.444, 10468.081, 400.467, 52869.465 24/10/12,11:36:09,19,07,1, 11.9,1,1, 6.444, 10468.073, 400.480, 52869.492 24/10/12,11:36:10,00,06,1, 12.0,1,1, 6.445, 10468.072, 400.480, 52869.492 24/10/12,11:36:10,01,06,1, 12.0,1,1, 6.445, 10468.082, 400.524, 52869.537 24/10/12,11:36:10,02,06,1, 12.0,1,1, 6.445, 10468.088, 400.538, 52869.495 24/10/12,11:36:10,03,06,1, 12.0,1,1, 6.445, 10468.051, 400.497, 52869.455 24/10/12,11:36:10,04,06,1, 12.0,1,1, 6.445, 10468.076, 400.539, 52869.516 24/10/12,11:36:10,05,06,1, 12.0,1,1, 6.445, 10468.076, 400.534, 52869.445 24/10/12,11:36:10,06,06,1, 12.0,1,1, 6.445, 10468.091, 400.561, 52869.506 24/10/12,11:36:10,07,06,1, 12.0,1,1, 6.445, 10468.078, 400.554, 52869.464 24/10/12,11:36:10,08,06,1, 12.0,1,1, 6.445, 10468.085, 400.526, 52869.428 24/10/12,11:36:10,09,06,1, 12.0,1,1, 6.445, 10468.071, 400.526, 52869.488 24/10/12,11:36:10,10,06,1, 12.0,1,1, 6.445, 10468.074, 400.569, 52869.500 24/10/12,11:36:10,11,06,1, 12.0,1,1, 6.445, 10468.089, 400.557, 52869.469 24/10/12,11:36:10,12,06,1, 12.0,1,1, 6.445, 10468.087, 400.526, 52869.444 24/10/12,11:36:10,13,06,1, 12.0,1,1, 6.445, 10468.078, 400.522, 52869.427 24/10/12,11:36:10,14,06,1, 12.0,1,1, 6.445, 10468.072, 400.544, 52869.444 24/10/12,11:36:10,15,06,1, 12.0,1,1, 6.445, 10468.069, 400.574, 52869.477 24/10/12,11:36:10,16,06,1, 12.0,1,1, 6.445, 10468.087, 400.593, 52869.516 24/10/12,11:36:10,17,06,1, 12.0,1,1, 6.445, 10468.064, 400.546, 52869.413 24/10/12,11:36:10,18,06,1, 12.0,1,1, 6.445, 10468.078, 400.547, 52869.435 24/10/12,11:36:10,19,06,1, 12.0,1,1, 6.445, 10468.051, 400.549, 52869.423 24/10/12,11:36:11,00,07,1, 11.8,1,1, 6.450, 10468.047, 400.549, 52869.423 24/10/12,11:36:11,01,07,1, 11.8,1,1, 6.450, 10468.079, 400.577, 52869.481 24/10/12,11:36:11,02,07,1, 11.8,1,1, 6.450, 10468.063, 400.580, 52869.439 24/10/12,11:36:11,03,07,1, 11.8,1,1, 6.450, 10468.069, 400.557, 52869.429 24/10/12,11:36:11,04,07,1, 11.8,1,1, 6.450, 10468.053, 400.565, 52869.392 24/10/12,11:36:11,05,07,1, 11.8,1,1, 6.450, 10468.060, 400.615, 52869.448 24/10/12,11:36:11,06,07,1, 11.8,1,1, 6.450, 10468.068, 400.609, 52869.455 24/10/12,11:36:11,07,07,1, 11.8,1,1, 6.450, 10468.055, 400.561, 52869.344 24/10/12,11:36:11,08,07,1, 11.8,1,1, 6.450, 10468.064, 400.572, 52869.358 24/10/12,11:36:11,09,07,1, 11.8,1,1, 6.450, 10468.057, 400.617, 52869.434 24/10/12,11:36:11,10,07,1, 11.8,1,1, 6.450, 10468.065, 400.636, 52869.470 24/10/12,11:36:11,11,07,1, 11.8,1,1, 6.450, 10468.068, 400.618, 52869.421 24/10/12,11:36:11,12,07,1, 11.8,1,1, 6.450, 10468.029, 400.616, 52869.417 24/10/12,11:36:11,13,07,1, 11.8,1,1, 6.450, 10468.061, 400.593, 52869.350 24/10/12,11:36:11,14,07,1, 11.8,1,1, 6.450, 10468.043, 400.644, 52869.449 24/10/12,11:36:11,15,07,1, 11.8,1,1, 6.450, 10468.059, 400.650, 52869.387 24/10/12,11:36:11,16,07,1, 11.8,1,1, 6.450, 10468.021, 400.652, 52869.405 24/10/12,11:36:11,17,07,1, 11.8,1,1, 6.450, 10468.064, 400.623, 52869.440 24/10/12,11:36:11,18,07,1, 11.8,1,1, 6.450, 10468.011, 400.599, 52869.395 24/10/12,11:36:11,19,07,1, 11.8,1,1, 6.450, 10468.038, 400.627, 52869.399 24/10/12,11:36:12,00,08,1, 11.9,1,1, 6.450, 10468.030, 400.627, 52869.399 24/10/12,11:36:12,01,08,1, 11.9,1,1, 6.450, 10468.035, 400.653, 52869.425 24/10/12,11:36:12,02,08,1, 11.9,1,1, 6.450, 10468.049, 400.645, 52869.451 24/10/12,11:36:12,03,08,1, 11.9,1,1, 6.450, 10468.039, 400.625, 52869.369 24/10/12,11:36:12,04,08,1, 11.9,1,1, 6.450, 10468.014, 400.660, 52869.390 24/10/12,11:36:12,05,08,1, 11.9,1,1, 6.450, 10468.035, 400.696, 52869.445 24/10/12,11:36:12,06,08,1, 11.9,1,1, 6.450, 10468.041, 400.650, 52869.395 24/10/12,11:36:12,07,08,1, 11.9,1,1, 6.450, 10468.053, 400.653, 52869.401 24/10/12,11:36:12,08,08,1, 11.9,1,1, 6.450, 10468.047, 400.640, 52869.380 24/10/12,11:36:12,09,08,1, 11.9,1,1, 6.450, 10468.039, 400.668, 52869.393 24/10/12,11:36:12,10,08,1, 11.9,1,1, 6.450, 10468.058, 400.721, 52869.473 24/10/12,11:36:12,11,08,1, 11.9,1,1, 6.450, 10468.072, 400.688, 52869.411 24/10/12,11:36:12,12,08,1, 11.9,1,1, 6.450, 10468.044, 400.651, 52869.387 24/10/12,11:36:12,13,08,1, 11.9,1,1, 6.450, 10468.046, 400.676, 52869.382 24/10/12,11:36:12,14,08,1, 11.9,1,1, 6.450, 10468.051, 400.707, 52869.371 24/10/12,11:36:12,15,08,1, 11.9,1,1, 6.450, 10468.063, 400.729, 52869.404 24/10/12,11:36:12,16,08,1, 11.9,1,1, 6.450, 10468.076, 400.706, 52869.380 24/10/12,11:36:12,17,08,1, 11.9,1,1, 6.450, 10468.047, 400.697, 52869.336 24/10/12,11:36:12,18,08,1, 11.9,1,1, 6.450, 10468.014, 400.680, 52869.307 24/10/12,11:36:12,19,08,1, 11.9,1,1, 6.450, 10468.054, 400.712, 52869.382 24/10/12,11:36:13,00,07,1, 11.8,1,1, 6.445, 10468.047, 400.712, 52869.382 24/10/12,11:36:13,01,07,1, 11.8,1,1, 6.445, 10468.080, 400.736, 52869.405 24/10/12,11:36:13,02,07,1, 11.8,1,1, 6.445, 10468.037, 400.686, 52869.335 24/10/12,11:36:13,03,07,1, 11.8,1,1, 6.445, 10468.034, 400.700, 52869.336 24/10/12,11:36:13,04,07,1, 11.8,1,1, 6.445, 10468.045, 400.768, 52869.399 24/10/12,11:36:13,05,07,1, 11.8,1,1, 6.445, 10468.055, 400.741, 52869.368 24/10/12,11:36:13,06,07,1, 11.8,1,1, 6.445, 10468.065, 400.744, 52869.325 24/10/12,11:36:13,07,07,1, 11.8,1,1, 6.445, 10468.059, 400.710, 52869.392 24/10/12,11:36:13,08,07,1, 11.8,1,1, 6.445, 10468.049, 400.731, 52869.325 24/10/12,11:36:13,09,07,1, 11.8,1,1, 6.445, 10468.047, 400.766, 52869.398 24/10/12,11:36:13,10,07,1, 11.8,1,1, 6.445, 10468.040, 400.781, 52869.380 24/10/12,11:36:13,11,07,1, 11.8,1,1, 6.445, 10468.065, 400.766, 52869.332 24/10/12,11:36:13,12,07,1, 11.8,1,1, 6.445, 10468.061, 400.741, 52869.293 24/10/12,11:36:13,13,07,1, 11.8,1,1, 6.445, 10468.036, 400.743, 52869.357 24/10/12,11:36:13,14,07,1, 11.8,1,1, 6.445, 10468.080, 400.790, 52869.419 24/10/12,11:36:13,15,07,1, 11.8,1,1, 6.445, 10468.087, 400.799, 52869.334 24/10/12,11:36:13,16,07,1, 11.8,1,1, 6.445, 10468.078, 400.751, 52869.280 24/10/12,11:36:13,17,07,1, 11.8,1,1, 6.445, 10468.036, 400.730, 52869.305 24/10/12,11:36:13,18,07,1, 11.8,1,1, 6.445, 10468.064, 400.768, 52869.291 24/10/12,11:36:13,19,07,1, 11.8,1,1, 6.445, 10468.063, 400.810, 52869.363 24/10/12,11:36:14,00,06,1, 11.9,1,1, 6.449, 10468.055, 400.810, 52869.363 24/10/12,11:36:14,01,06,1, 11.9,1,1, 6.449, 10468.086, 400.794, 52869.362 24/10/12,11:36:14,02,06,1, 11.9,1,1, 6.449, 10468.081, 400.749, 52869.282 24/10/12,11:36:14,03,06,1, 11.9,1,1, 6.449, 10468.080, 400.777, 52869.280 24/10/12,11:36:14,04,06,1, 11.9,1,1, 6.449, 10468.086, 400.819, 52869.351 24/10/12,11:36:14,05,06,1, 11.9,1,1, 6.449, 10468.079, 400.794, 52869.276 24/10/12,11:36:14,06,06,1, 11.9,1,1, 6.449, 10468.096, 400.762, 52869.220 24/10/12,11:36:14,07,06,1, 11.9,1,1, 6.449, 10468.064, 400.752, 52869.232 24/10/12,11:36:14,08,06,1, 11.9,1,1, 6.449, 10468.089, 400.801, 52869.323 24/10/12,11:36:14,09,06,1, 11.9,1,1, 6.449, 10468.104, 400.825, 52869.340 24/10/12,11:36:14,10,06,1, 11.9,1,1, 6.449, 10468.089, 400.778, 52869.281 24/10/12,11:36:14,11,06,1, 11.9,1,1, 6.449, 10468.086, 400.771, 52869.261 24/10/12,11:36:14,12,06,1, 11.9,1,1, 6.449, 10468.072, 400.796, 52869.311 24/10/12,11:36:14,13,06,1, 11.9,1,1, 6.449, 10468.118, 400.816, 52869.260 24/10/12,11:36:14,14,06,1, 11.9,1,1, 6.449, 10468.113, 400.814, 52869.261 24/10/12,11:36:14,15,06,1, 11.9,1,1, 6.449, 10468.100, 400.775, 52869.280 24/10/12,11:36:14,16,06,1, 11.9,1,1, 6.449, 10468.088, 400.759, 52869.210 24/10/12,11:36:14,17,06,1, 11.9,1,1, 6.449, 10468.080, 400.813, 52869.314 24/10/12,11:36:14,18,06,1, 11.9,1,1, 6.449, 10468.085, 400.841, 52869.318 24/10/12,11:36:14,19,06,1, 11.9,1,1, 6.449, 10468.095, 400.841, 52869.331 24/10/12,11:36:15,00,07,1, 11.9,1,1, 6.445, 10468.088, 400.841, 52869.331 24/10/12,11:36:15,01,07,1, 11.9,1,1, 6.445, 10468.072, 400.800, 52869.263 24/10/12,11:36:15,02,07,1, 11.9,1,1, 6.445, 10468.111, 400.820, 52869.265 24/10/12,11:36:15,03,07,1, 11.9,1,1, 6.445, 10468.083, 400.841, 52869.324 24/10/12,11:36:15,04,07,1, 11.9,1,1, 6.445, 10468.088, 400.845, 52869.241 24/10/12,11:36:15,05,07,1, 11.9,1,1, 6.445, 10468.095, 400.823, 52869.230 24/10/12,11:36:15,06,07,1, 11.9,1,1, 6.445, 10468.114, 400.804, 52869.200 24/10/12,11:36:15,07,07,1, 11.9,1,1, 6.445, 10468.103, 400.853, 52869.303 24/10/12,11:36:15,08,07,1, 11.9,1,1, 6.445, 10468.112, 400.878, 52869.319 24/10/12,11:36:15,09,07,1, 11.9,1,1, 6.445, 10468.111, 400.847, 52869.238 24/10/12,11:36:15,10,07,1, 11.9,1,1, 6.445, 10468.105, 400.845, 52869.327 24/10/12,11:36:15,11,07,1, 11.9,1,1, 6.445, 10468.071, 400.855, 52869.295 24/10/12,11:36:15,12,07,1, 11.9,1,1, 6.445, 10468.114, 400.872, 52869.219 24/10/12,11:36:15,13,07,1, 11.9,1,1, 6.445, 10468.131, 400.918, 52869.322 24/10/12,11:36:15,14,07,1, 11.9,1,1, 6.445, 10468.141, 400.855, 52869.291 24/10/12,11:36:15,15,07,1, 11.9,1,1, 6.445, 10468.133, 400.860, 52869.215 24/10/12,11:36:15,16,07,1, 11.9,1,1, 6.445, 10468.115, 400.881, 52869.253 24/10/12,11:36:15,17,07,1, 11.9,1,1, 6.445, 10468.137, 400.915, 52869.291 24/10/12,11:36:15,18,07,1, 11.9,1,1, 6.445, 10468.147, 400.926, 52869.281 24/10/12,11:36:15,19,07,1, 11.9,1,1, 6.445, 10468.147, 400.903, 52869.262 24/10/12,11:36:16,00,11,1, 11.9,1,1, 6.447, 10468.147, 400.903, 52869.262 24/10/12,11:36:16,01,11,1, 11.9,1,1, 6.447, 10468.112, 400.902, 52869.272 24/10/12,11:36:16,02,11,1, 11.9,1,1, 6.447, 10468.157, 400.929, 52869.285 24/10/12,11:36:16,03,11,1, 11.9,1,1, 6.447, 10468.145, 400.933, 52869.242 24/10/12,11:36:16,04,11,1, 11.9,1,1, 6.447, 10468.169, 400.908, 52869.241 24/10/12,11:36:16,05,11,1, 11.9,1,1, 6.447, 10468.125, 400.889, 52869.188 24/10/12,11:36:16,06,11,1, 11.9,1,1, 6.447, 10468.156, 400.928, 52869.287 24/10/12,11:36:16,07,11,1, 11.9,1,1, 6.447, 10468.150, 400.957, 52869.280 24/10/12,11:36:16,08,11,1, 11.9,1,1, 6.447, 10468.170, 400.953, 52869.286 24/10/12,11:36:16,09,11,1, 11.9,1,1, 6.447, 10468.170, 400.912, 52869.253 24/10/12,11:36:16,10,11,1, 11.9,1,1, 6.447, 10468.149, 400.916, 52869.227 24/10/12,11:36:16,11,11,1, 11.9,1,1, 6.447, 10468.156, 400.938, 52869.182 24/10/12,11:36:16,12,11,1, 11.9,1,1, 6.447, 10468.160, 400.980, 52869.263 24/10/12,11:36:16,13,11,1, 11.9,1,1, 6.447, 10468.189, 400.952, 52869.183 24/10/12,11:36:16,14,11,1, 11.9,1,1, 6.447, 10468.171, 400.922, 52869.234 24/10/12,11:36:16,15,11,1, 11.9,1,1, 6.447, 10468.177, 400.925, 52869.215 24/10/12,11:36:16,16,11,1, 11.9,1,1, 6.447, 10468.169, 400.956, 52869.224 24/10/12,11:36:16,17,11,1, 11.9,1,1, 6.447, 10468.176, 400.973, 52869.185 24/10/12,11:36:16,18,11,1, 11.9,1,1, 6.447, 10468.182, 400.973, 52869.291 24/10/12,11:36:16,19,11,1, 11.9,1,1, 6.447, 10468.187, 400.937, 52869.189 24/10/12,11:36:17,00,07,1, 11.9,1,1, 6.442, 10468.180, 400.937, 52869.189 24/10/12,11:36:17,01,07,1, 11.9,1,1, 6.442, 10468.176, 400.962, 52869.184 24/10/12,11:36:17,02,07,1, 11.9,1,1, 6.442, 10468.216, 400.988, 52869.234 24/10/12,11:36:17,03,07,1, 11.9,1,1, 6.442, 10468.198, 400.962, 52869.267 24/10/12,11:36:17,04,07,1, 11.9,1,1, 6.442, 10468.205, 400.936, 52869.203 24/10/12,11:36:17,05,07,1, 11.9,1,1, 6.442, 10468.185, 400.941, 52869.170 24/10/12,11:36:17,06,07,1, 11.9,1,1, 6.442, 10468.202, 401.001, 52869.229 24/10/12,11:36:17,07,07,1, 11.9,1,1, 6.442, 10468.190, 401.011, 52869.209 24/10/12,11:36:17,08,07,1, 11.9,1,1, 6.442, 10468.226, 401.005, 52869.180 24/10/12,11:36:17,09,07,1, 11.9,1,1, 6.442, 10468.208, 400.964, 52869.220 24/10/12,11:36:17,10,07,1, 11.9,1,1, 6.442, 10468.217, 400.962, 52869.204 24/10/12,11:36:17,11,07,1, 11.9,1,1, 6.442, 10468.218, 401.008, 52869.214 24/10/12,11:36:17,12,07,1, 11.9,1,1, 6.442, 10468.233, 401.029, 52869.224 24/10/12,11:36:17,13,07,1, 11.9,1,1, 6.442, 10468.249, 400.972, 52869.187 24/10/12,11:36:17,14,07,1, 11.9,1,1, 6.442, 10468.237, 400.984, 52869.166 24/10/12,11:36:17,15,07,1, 11.9,1,1, 6.442, 10468.206, 400.993, 52869.164 24/10/12,11:36:17,16,07,1, 11.9,1,1, 6.442, 10468.239, 401.024, 52869.159 24/10/12,11:36:17,17,07,1, 11.9,1,1, 6.442, 10468.248, 401.054, 52869.172 24/10/12,11:36:17,18,07,1, 11.9,1,1, 6.442, 10468.253, 401.017, 52869.162 24/10/12,11:36:17,19,07,1, 11.9,1,1, 6.442, 10468.253, 400.995, 52869.098 24/10/12,11:36:18,00,09,1, 11.9,1,1, 6.444, 10468.247, 400.995, 52869.098 24/10/12,11:36:18,01,09,1, 11.9,1,1, 6.444, 10468.254, 401.044, 52869.149 24/10/12,11:36:18,02,09,1, 11.9,1,1, 6.444, 10468.268, 401.050, 52869.239 24/10/12,11:36:18,03,09,1, 11.9,1,1, 6.444, 10468.256, 401.013, 52869.216 24/10/12,11:36:18,04,09,1, 11.9,1,1, 6.444, 10468.297, 401.011, 52869.120 24/10/12,11:36:18,05,09,1, 11.9,1,1, 6.444, 10468.282, 401.037, 52869.087 24/10/12,11:36:18,06,09,1, 11.9,1,1, 6.444, 10468.280, 401.067, 52869.228 24/10/12,11:36:18,07,09,1, 11.9,1,1, 6.444, 10468.304, 401.072, 52869.209 24/10/12,11:36:18,08,09,1, 11.9,1,1, 6.444, 10468.304, 401.039, 52869.152 24/10/12,11:36:18,09,09,1, 11.9,1,1, 6.444, 10468.289, 401.044, 52869.156 24/10/12,11:36:18,10,09,1, 11.9,1,1, 6.444, 10468.329, 401.078, 52869.148 24/10/12,11:36:18,11,09,1, 11.9,1,1, 6.444, 10468.310, 401.097, 52869.164 24/10/12,11:36:18,12,09,1, 11.9,1,1, 6.444, 10468.321, 401.083, 52869.185 24/10/12,11:36:18,13,09,1, 11.9,1,1, 6.444, 10468.326, 401.072, 52869.177 24/10/12,11:36:18,14,09,1, 11.9,1,1, 6.444, 10468.332, 401.047, 52869.148 24/10/12,11:36:18,15,09,1, 11.9,1,1, 6.444, 10468.309, 401.080, 52869.140 24/10/12,11:36:18,16,09,1, 11.9,1,1, 6.444, 10468.324, 401.123, 52869.162 24/10/12,11:36:18,17,09,1, 11.9,1,1, 6.444, 10468.322, 401.089, 52869.151 24/10/12,11:36:18,18,09,1, 11.9,1,1, 6.444, 10468.337, 401.051, 52869.168 24/10/12,11:36:18,19,09,1, 11.9,1,1, 6.444, 10468.333, 401.050, 52869.166 24/10/12,11:36:19,00,09,1, 11.9,1,1, 6.446, 10468.330, 401.050, 52869.166 24/10/12,11:36:19,01,09,1, 11.9,1,1, 6.446, 10468.353, 401.116, 52869.173 24/10/12,11:36:19,02,09,1, 11.9,1,1, 6.446, 10468.373, 401.106, 52869.168 24/10/12,11:36:19,03,09,1, 11.9,1,1, 6.446, 10468.356, 401.058, 52869.175 24/10/12,11:36:19,04,09,1, 11.9,1,1, 6.446, 10468.363, 401.084, 52869.136 24/10/12,11:36:19,05,09,1, 11.9,1,1, 6.446, 10468.381, 401.095, 52869.103 24/10/12,11:36:19,06,09,1, 11.9,1,1, 6.446, 10468.377, 401.121, 52869.159 24/10/12,11:36:19,07,09,1, 11.9,1,1, 6.446, 10468.385, 401.103, 52869.130 24/10/12,11:36:19,08,09,1, 11.9,1,1, 6.446, 10468.385, 401.082, 52869.162 24/10/12,11:36:19,09,09,1, 11.9,1,1, 6.446, 10468.396, 401.084, 52869.248 24/10/12,11:36:19,10,09,1, 11.9,1,1, 6.446, 10468.436, 401.137, 52869.128 24/10/12,11:36:19,11,09,1, 11.9,1,1, 6.446, 10468.425, 401.140, 52869.198 24/10/12,11:36:19,12,09,1, 11.9,1,1, 6.446, 10468.436, 401.139, 52869.157 24/10/12,11:36:19,13,09,1, 11.9,1,1, 6.446, 10468.436, 401.104, 52869.075 24/10/12,11:36:19,14,09,1, 11.9,1,1, 6.446, 10468.418, 401.101, 52869.123 24/10/12,11:36:19,15,09,1, 11.9,1,1, 6.446, 10468.463, 401.153, 52869.145 24/10/12,11:36:19,16,09,1, 11.9,1,1, 6.446, 10468.419, 401.155, 52869.160 24/10/12,11:36:19,17,09,1, 11.9,1,1, 6.446, 10468.450, 401.138, 52869.124 24/10/12,11:36:19,18,09,1, 11.9,1,1, 6.446, 10468.452, 401.101, 52869.161 24/10/12,11:36:19,19,09,1, 11.9,1,1, 6.446, 10468.458, 401.107, 52869.138 24/10/12,11:36:20,00,07,1, 11.9,1,1, 6.444, 10468.456, 401.107, 52869.138 24/10/12,11:36:20,01,07,1, 11.9,1,1, 6.444, 10468.460, 401.139, 52869.141 24/10/12,11:36:20,02,07,1, 11.9,1,1, 6.444, 10468.433, 401.141, 52869.325 24/10/12,11:36:20,03,07,1, 11.9,1,1, 6.444, 10468.468, 401.115, 52869.089 24/10/12,11:36:20,04,07,1, 11.9,1,1, 6.444, 10468.475, 401.113, 52869.059 24/10/12,11:36:20,05,07,1, 11.9,1,1, 6.444, 10468.493, 401.143, 52869.086 24/10/12,11:36:20,06,07,1, 11.9,1,1, 6.444, 10468.495, 401.152, 52869.096 24/10/12,11:36:20,07,07,1, 11.9,1,1, 6.444, 10468.500, 401.134, 52869.085 24/10/12,11:36:20,08,07,1, 11.9,1,1, 6.444, 10468.506, 401.110, 52869.099 24/10/12,11:36:20,09,07,1, 11.9,1,1, 6.444, 10468.485, 401.096, 52869.075 24/10/12,11:36:20,10,07,1, 11.9,1,1, 6.444, 10468.516, 401.148, 52869.095 24/10/12,11:36:20,11,07,1, 11.9,1,1, 6.444, 10468.530, 401.186, 52869.146 24/10/12,11:36:20,12,07,1, 11.9,1,1, 6.444, 10468.512, 401.150, 52869.099 24/10/12,11:36:20,13,07,1, 11.9,1,1, 6.444, 10468.512, 401.148, 52869.129 24/10/12,11:36:20,14,07,1, 11.9,1,1, 6.444, 10468.497, 401.114, 52869.007 24/10/12,11:36:20,15,07,1, 11.9,1,1, 6.444, 10468.531, 401.145, 52869.095 24/10/12,11:36:20,16,07,1, 11.9,1,1, 6.444, 10468.521, 401.186, 52869.057 24/10/12,11:36:20,17,07,1, 11.9,1,1, 6.444, 10468.519, 401.145, 52868.881 24/10/12,11:36:20,18,07,1, 11.9,1,1, 6.444, 10468.500, 401.135, 52869.171 24/10/12,11:36:20,19,07,1, 11.9,1,1, 6.444, 10468.528, 401.178, 52869.127 24/10/12,11:36:21,00,07,1, 11.9,1,1, 6.446, 10468.522, 401.178, 52869.127 24/10/12,11:36:21,01,07,1, 11.9,1,1, 6.446, 10468.559, 401.218, 52869.077 24/10/12,11:36:21,02,07,1, 11.9,1,1, 6.446, 10468.567, 401.209, 52869.045 24/10/12,11:36:21,03,07,1, 11.9,1,1, 6.446, 10468.538, 401.182, 52869.014 24/10/12,11:36:21,04,07,1, 11.9,1,1, 6.446, 10468.547, 401.158, 52869.069 24/10/12,11:36:21,05,07,1, 11.9,1,1, 6.446, 10468.573, 401.207, 52869.004 24/10/12,11:36:21,06,07,1, 11.9,1,1, 6.446, 10468.566, 401.206, 52869.033 24/10/12,11:36:21,07,07,1, 11.9,1,1, 6.446, 10468.596, 401.209, 52869.038 24/10/12,11:36:21,08,07,1, 11.9,1,1, 6.446, 10468.583, 401.158, 52869.051 24/10/12,11:36:21,09,07,1, 11.9,1,1, 6.446, 10468.582, 401.194, 52869.082 24/10/12,11:36:21,10,07,1, 11.9,1,1, 6.446, 10468.598, 401.215, 52869.099 24/10/12,11:36:21,11,07,1, 11.9,1,1, 6.446, 10468.605, 401.223, 52869.074 24/10/12,11:36:21,12,07,1, 11.9,1,1, 6.446, 10468.612, 401.227, 52869.093 24/10/12,11:36:21,13,07,1, 11.9,1,1, 6.446, 10468.612, 401.176, 52869.038 24/10/12,11:36:21,14,07,1, 11.9,1,1, 6.446, 10468.605, 401.174, 52869.048 24/10/12,11:36:21,15,07,1, 11.9,1,1, 6.446, 10468.582, 401.223, 52869.058 24/10/12,11:36:21,16,07,1, 11.9,1,1, 6.446, 10468.608, 401.237, 52868.998 24/10/12,11:36:21,17,07,1, 11.9,1,1, 6.446, 10468.626, 401.239, 52868.999 24/10/12,11:36:21,18,07,1, 11.9,1,1, 6.446, 10468.607, 401.213, 52869.021 24/10/12,11:36:21,19,07,1, 11.9,1,1, 6.446, 10468.640, 401.187, 52868.957 24/10/12,11:36:22,00,08,1, 12.0,1,1, 6.445, 10468.639, 401.187, 52868.957 24/10/12,11:36:22,01,08,1, 12.0,1,1, 6.445, 10468.655, 401.248, 52869.024 24/10/12,11:36:22,02,08,1, 12.0,1,1, 6.445, 10468.654, 401.246, 52868.962 24/10/12,11:36:22,03,08,1, 12.0,1,1, 6.445, 10468.643, 401.209, 52868.973 24/10/12,11:36:22,04,08,1, 12.0,1,1, 6.445, 10468.651, 401.207, 52869.046 24/10/12,11:36:22,05,08,1, 12.0,1,1, 6.445, 10468.649, 401.264, 52869.040 24/10/12,11:36:22,06,08,1, 12.0,1,1, 6.445, 10468.680, 401.277, 52869.005 24/10/12,11:36:22,07,08,1, 12.0,1,1, 6.445, 10468.681, 401.265, 52869.029 24/10/12,11:36:22,08,08,1, 12.0,1,1, 6.445, 10468.669, 401.237, 52869.014 24/10/12,11:36:22,09,08,1, 12.0,1,1, 6.445, 10468.670, 401.229, 52868.987 24/10/12,11:36:22,10,08,1, 12.0,1,1, 6.445, 10468.683, 401.254, 52868.985 24/10/12,11:36:22,11,08,1, 12.0,1,1, 6.445, 10468.716, 401.282, 52869.051 24/10/12,11:36:22,12,08,1, 12.0,1,1, 6.445, 10468.702, 401.263, 52868.985 24/10/12,11:36:22,13,08,1, 12.0,1,1, 6.445, 10468.699, 401.257, 52869.006 24/10/12,11:36:22,14,08,1, 12.0,1,1, 6.445, 10468.699, 401.237, 52868.962 24/10/12,11:36:22,15,08,1, 12.0,1,1, 6.445, 10468.701, 401.261, 52868.965 24/10/12,11:36:22,16,08,1, 12.0,1,1, 6.445, 10468.742, 401.300, 52868.983 24/10/12,11:36:22,17,08,1, 12.0,1,1, 6.445, 10468.762, 401.278, 52868.984 24/10/12,11:36:22,18,08,1, 12.0,1,1, 6.445, 10468.729, 401.245, 52868.941 24/10/12,11:36:22,19,08,1, 12.0,1,1, 6.445, 10468.722, 401.243, 52868.957 24/10/12,11:36:23,00,08,1, 11.9,1,1, 6.450, 10468.714, 401.243, 52868.957 24/10/12,11:36:23,01,08,1, 11.9,1,1, 6.450, 10468.751, 401.275, 52869.042 24/10/12,11:36:23,02,08,1, 11.9,1,1, 6.450, 10468.768, 401.274, 52868.980 24/10/12,11:36:23,03,08,1, 11.9,1,1, 6.450, 10468.767, 401.252, 52868.914 24/10/12,11:36:23,04,08,1, 11.9,1,1, 6.450, 10468.758, 401.256, 52868.972 24/10/12,11:36:23,05,08,1, 11.9,1,1, 6.450, 10468.787, 401.296, 52868.792 24/10/12,11:36:23,06,08,1, 11.9,1,1, 6.450, 10468.764, 401.343, 52869.027 24/10/12,11:36:23,07,08,1, 11.9,1,1, 6.450, 10468.831, 401.297, 52868.939 24/10/12,11:36:23,08,08,1, 11.9,1,1, 6.450, 10468.790, 401.266, 52868.958 24/10/12,11:36:23,09,08,1, 11.9,1,1, 6.450, 10468.806, 401.264, 52868.929 24/10/12,11:36:23,10,08,1, 11.9,1,1, 6.450, 10468.813, 401.317, 52868.974 24/10/12,11:36:23,11,08,1, 11.9,1,1, 6.450, 10468.835, 401.328, 52868.991 24/10/12,11:36:23,12,08,1, 11.9,1,1, 6.450, 10468.813, 401.311, 52868.879 24/10/12,11:36:23,13,08,1, 11.9,1,1, 6.450, 10468.849, 401.279, 52868.949 24/10/12,11:36:23,14,08,1, 11.9,1,1, 6.450, 10468.818, 401.272, 52868.974 24/10/12,11:36:23,15,08,1, 11.9,1,1, 6.450, 10468.840, 401.287, 52868.926 24/10/12,11:36:23,16,08,1, 11.9,1,1, 6.450, 10468.862, 401.314, 52868.911 24/10/12,11:36:23,17,08,1, 11.9,1,1, 6.450, 10468.861, 401.290, 52868.993 24/10/12,11:36:23,18,08,1, 11.9,1,1, 6.450, 10468.865, 401.276, 52868.955 24/10/12,11:36:23,19,08,1, 11.9,1,1, 6.450, 10468.848, 401.262, 52868.951 24/10/12,11:36:24,00,08,1, 12.0,1,1, 6.448, 10468.839, 401.262, 52868.951 24/10/12,11:36:24,01,08,1, 12.0,1,1, 6.448, 10468.861, 401.323, 52868.921 24/10/12,11:36:24,02,08,1, 12.0,1,1, 6.448, 10468.878, 401.311, 52868.939 24/10/12,11:36:24,03,08,1, 12.0,1,1, 6.448, 10468.885, 401.294, 52868.934 24/10/12,11:36:24,04,08,1, 12.0,1,1, 6.448, 10468.913, 401.280, 52868.852 24/10/12,11:36:24,05,08,1, 12.0,1,1, 6.448, 10468.893, 401.307, 52868.931 24/10/12,11:36:24,06,08,1, 12.0,1,1, 6.448, 10468.929, 401.314, 52868.948 24/10/12,11:36:24,07,08,1, 12.0,1,1, 6.448, 10468.940, 401.321, 52868.952 24/10/12,11:36:24,08,08,1, 12.0,1,1, 6.448, 10468.918, 401.283, 52868.894 24/10/12,11:36:24,09,08,1, 12.0,1,1, 6.448, 10468.931, 401.287, 52868.918 24/10/12,11:36:24,10,08,1, 12.0,1,1, 6.448, 10468.921, 401.311, 52868.861 24/10/12,11:36:24,11,08,1, 12.0,1,1, 6.448, 10468.939, 401.343, 52868.896 24/10/12,11:36:24,12,08,1, 12.0,1,1, 6.448, 10468.963, 401.350, 52868.983 24/10/12,11:36:24,13,08,1, 12.0,1,1, 6.448, 10468.971, 401.290, 52868.868 24/10/12,11:36:24,14,08,1, 12.0,1,1, 6.448, 10468.963, 401.285, 52868.822 24/10/12,11:36:24,15,08,1, 12.0,1,1, 6.448, 10468.950, 401.307, 52868.900 24/10/12,11:36:24,16,08,1, 12.0,1,1, 6.448, 10468.963, 401.348, 52868.963 24/10/12,11:36:24,17,08,1, 12.0,1,1, 6.448, 10468.981, 401.338, 52868.939 24/10/12,11:36:24,18,08,1, 12.0,1,1, 6.448, 10468.991, 401.279, 52868.840 24/10/12,11:36:24,19,08,1, 12.0,1,1, 6.448, 10468.963, 401.296, 52868.859 24/10/12,11:36:25,00,08,1, 11.9,1,1, 6.451, 10468.956, 401.296, 52868.859 24/10/12,11:36:25,01,08,1, 11.9,1,1, 6.451, 10468.975, 401.339, 52868.940 24/10/12,11:36:25,02,08,1, 11.9,1,1, 6.451, 10469.025, 401.368, 52868.897 24/10/12,11:36:25,03,08,1, 11.9,1,1, 6.451, 10469.013, 401.340, 52868.902 24/10/12,11:36:25,04,08,1, 11.9,1,1, 6.451, 10469.001, 401.325, 52868.814 24/10/12,11:36:25,05,08,1, 11.9,1,1, 6.451, 10469.005, 401.351, 52868.883 24/10/12,11:36:25,06,08,1, 11.9,1,1, 6.451, 10468.997, 401.379, 52868.884 24/10/12,11:36:25,07,08,1, 11.9,1,1, 6.451, 10469.008, 401.354, 52868.911 24/10/12,11:36:25,08,08,1, 11.9,1,1, 6.451, 10468.997, 401.357, 52868.830 24/10/12,11:36:25,09,08,1, 11.9,1,1, 6.451, 10469.012, 401.325, 52868.873 24/10/12,11:36:25,10,08,1, 11.9,1,1, 6.451, 10468.999, 401.372, 52868.820 24/10/12,11:36:25,11,08,1, 11.9,1,1, 6.451, 10468.999, 401.401, 52868.888 24/10/12,11:36:25,12,08,1, 11.9,1,1, 6.451, 10469.019, 401.397, 52868.835 24/10/12,11:36:25,13,08,1, 11.9,1,1, 6.451, 10469.004, 401.367, 52868.814 24/10/12,11:36:25,14,08,1, 11.9,1,1, 6.451, 10469.007, 401.358, 52868.853 24/10/12,11:36:25,15,08,1, 11.9,1,1, 6.451, 10468.990, 401.393, 52868.871 24/10/12,11:36:25,16,08,1, 11.9,1,1, 6.451, 10469.022, 401.395, 52868.899 24/10/12,11:36:25,17,08,1, 11.9,1,1, 6.451, 10469.030, 401.417, 52868.899 24/10/12,11:36:25,18,08,1, 11.9,1,1, 6.451, 10469.006, 401.399, 52868.872 24/10/12,11:36:25,19,08,1, 11.9,1,1, 6.451, 10468.997, 401.355, 52868.860 24/10/12,11:36:26,00,08,1, 11.9,1,1, 6.446, 10468.990, 401.355, 52868.860 24/10/12,11:36:26,01,08,1, 11.9,1,1, 6.446, 10469.009, 401.402, 52868.820 24/10/12,11:36:26,02,08,1, 11.9,1,1, 6.446, 10469.002, 401.402, 52868.838 24/10/12,11:36:26,03,08,1, 11.9,1,1, 6.446, 10469.026, 401.386, 52868.932 24/10/12,11:36:26,04,08,1, 11.9,1,1, 6.446, 10468.984, 401.357, 52868.810 24/10/12,11:36:26,05,08,1, 11.9,1,1, 6.446, 10468.964, 401.362, 52868.756 24/10/12,11:36:26,06,08,1, 11.9,1,1, 6.446, 10469.001, 401.433, 52868.845 24/10/12,11:36:26,07,08,1, 11.9,1,1, 6.446, 10469.020, 401.387, 52868.894 24/10/12,11:36:26,08,08,1, 11.9,1,1, 6.446, 10469.047, 401.374, 52868.857 24/10/12,11:36:26,09,08,1, 11.9,1,1, 6.446, 10469.035, 401.376, 52868.774 24/10/12,11:36:26,10,08,1, 11.9,1,1, 6.446, 10469.076, 401.360, 52868.721 24/10/12,11:36:26,11,08,1, 11.9,1,1, 6.446, 10469.041, 401.401, 52868.872 24/10/12,11:36:26,12,08,1, 11.9,1,1, 6.446, 10469.090, 401.415, 52868.921 24/10/12,11:36:26,13,08,1, 11.9,1,1, 6.446, 10469.110, 401.389, 52868.915 24/10/12,11:36:26,14,08,1, 11.9,1,1, 6.446, 10469.136, 401.368, 52868.862 24/10/12,11:36:26,15,08,1, 11.9,1,1, 6.446, 10469.126, 401.386, 52868.836 24/10/12,11:36:26,16,08,1, 11.9,1,1, 6.446, 10469.158, 401.415, 52868.819 24/10/12,11:36:26,17,08,1, 11.9,1,1, 6.446, 10469.181, 401.426, 52868.910 24/10/12,11:36:26,18,08,1, 11.9,1,1, 6.446, 10469.156, 401.391, 52868.827 24/10/12,11:36:26,19,08,1, 11.9,1,1, 6.446, 10469.176, 401.369, 52868.812 24/10/12,11:36:27,00,09,1, 11.9,1,1, 6.448, 10469.173, 401.369, 52868.812 24/10/12,11:36:27,01,09,1, 11.9,1,1, 6.448, 10469.186, 401.404, 52868.793 24/10/12,11:36:27,02,09,1, 11.9,1,1, 6.448, 10469.198, 401.435, 52868.884 24/10/12,11:36:27,03,09,1, 11.9,1,1, 6.448, 10469.230, 401.373, 52868.821 24/10/12,11:36:27,04,09,1, 11.9,1,1, 6.448, 10469.214, 401.361, 52868.755 24/10/12,11:36:27,05,09,1, 11.9,1,1, 6.448, 10469.174, 401.383, 52868.817 24/10/12,11:36:27,06,09,1, 11.9,1,1, 6.448, 10469.220, 401.398, 52868.774 24/10/12,11:36:27,07,09,1, 11.9,1,1, 6.448, 10469.204, 401.406, 52868.814 24/10/12,11:36:27,08,09,1, 11.9,1,1, 6.448, 10469.198, 401.359, 52868.794 24/10/12,11:36:27,09,09,1, 11.9,1,1, 6.448, 10469.185, 401.360, 52868.735 24/10/12,11:36:27,10,09,1, 11.9,1,1, 6.448, 10469.202, 401.382, 52868.724 24/10/12,11:36:27,11,09,1, 11.9,1,1, 6.448, 10469.198, 401.432, 52868.853 24/10/12,11:36:27,12,09,1, 11.9,1,1, 6.448, 10469.220, 401.419, 52868.820 24/10/12,11:36:27,13,09,1, 11.9,1,1, 6.448, 10469.178, 401.397, 52868.822 24/10/12,11:36:27,14,09,1, 11.9,1,1, 6.448, 10469.208, 401.380, 52868.818 24/10/12,11:36:27,15,09,1, 11.9,1,1, 6.448, 10469.216, 401.373, 52868.810 24/10/12,11:36:27,16,09,1, 11.9,1,1, 6.448, 10469.239, 401.421, 52868.750 24/10/12,11:36:27,17,09,1, 11.9,1,1, 6.448, 10469.249, 401.413, 52868.813 24/10/12,11:36:27,18,09,1, 11.9,1,1, 6.448, 10469.232, 401.393, 52868.794 24/10/12,11:36:27,19,09,1, 11.9,1,1, 6.448, 10469.231, 401.401, 52868.762 24/10/12,11:36:28,00,09,1, 11.9,1,1, 6.450, 10469.223, 401.401, 52868.762 24/10/12,11:36:28,01,09,1, 11.9,1,1, 6.450, 10469.255, 401.442, 52868.834 24/10/12,11:36:28,02,09,1, 11.9,1,1, 6.450, 10469.273, 401.428, 52868.742 24/10/12,11:36:28,03,09,1, 11.9,1,1, 6.450, 10469.244, 401.382, 52868.785 24/10/12,11:36:28,04,09,1, 11.9,1,1, 6.450, 10469.276, 401.394, 52868.711 24/10/12,11:36:28,05,09,1, 11.9,1,1, 6.450, 10469.278, 401.428, 52868.702 24/10/12,11:36:28,06,09,1, 11.9,1,1, 6.450, 10469.256, 401.429, 52868.761 24/10/12,11:36:28,07,09,1, 11.9,1,1, 6.450, 10469.294, 401.442, 52868.770 24/10/12,11:36:28,08,09,1, 11.9,1,1, 6.450, 10469.253, 401.402, 52868.732 24/10/12,11:36:28,09,09,1, 11.9,1,1, 6.450, 10469.272, 401.419, 52868.644 24/10/12,11:36:28,10,09,1, 11.9,1,1, 6.450, 10469.285, 401.439, 52868.748 24/10/12,11:36:28,11,09,1, 11.9,1,1, 6.450, 10469.306, 401.457, 52868.767 24/10/12,11:36:28,12,09,1, 11.9,1,1, 6.450, 10469.297, 401.438, 52868.692 24/10/12,11:36:28,13,09,1, 11.9,1,1, 6.450, 10469.285, 401.388, 52868.748 24/10/12,11:36:28,14,09,1, 11.9,1,1, 6.450, 10469.282, 401.442, 52868.696 24/10/12,11:36:28,15,09,1, 11.9,1,1, 6.450, 10469.312, 401.495, 52868.745 24/10/12,11:36:28,16,09,1, 11.9,1,1, 6.450, 10469.301, 401.448, 52868.757 24/10/12,11:36:28,17,09,1, 11.9,1,1, 6.450, 10469.315, 401.415, 52868.691 24/10/12,11:36:28,18,09,1, 11.9,1,1, 6.450, 10469.304, 401.433, 52868.761 24/10/12,11:36:28,19,09,1, 11.9,1,1, 6.450, 10469.313, 401.475, 52868.754 24/10/12,11:36:29,00,09,1, 11.9,1,1, 6.446, 10469.307, 401.475, 52868.754 24/10/12,11:36:29,01,09,1, 11.9,1,1, 6.446, 10469.322, 401.463, 52868.703 24/10/12,11:36:29,02,09,1, 11.9,1,1, 6.446, 10469.300, 401.429, 52868.666 24/10/12,11:36:29,03,09,1, 11.9,1,1, 6.446, 10469.313, 401.454, 52868.707 24/10/12,11:36:29,04,09,1, 11.9,1,1, 6.446, 10469.336, 401.489, 52868.683 24/10/12,11:36:29,05,09,1, 11.9,1,1, 6.446, 10469.342, 401.467, 52868.669 24/10/12,11:36:29,06,09,1, 11.9,1,1, 6.446, 10469.351, 401.439, 52868.733 24/10/12,11:36:29,07,09,1, 11.9,1,1, 6.446, 10469.327, 401.432, 52868.649 24/10/12,11:36:29,08,09,1, 11.9,1,1, 6.446, 10469.333, 401.484, 52868.719 24/10/12,11:36:29,09,09,1, 11.9,1,1, 6.446, 10469.372, 401.497, 52868.729 24/10/12,11:36:29,10,09,1, 11.9,1,1, 6.446, 10469.378, 401.468, 52868.678 24/10/12,11:36:29,11,09,1, 11.9,1,1, 6.446, 10469.372, 401.440, 52868.692 24/10/12,11:36:29,12,09,1, 11.9,1,1, 6.446, 10469.367, 401.470, 52868.620 24/10/12,11:36:29,13,09,1, 11.9,1,1, 6.446, 10469.392, 401.497, 52868.674 24/10/12,11:36:29,14,09,1, 11.9,1,1, 6.446, 10469.403, 401.500, 52868.658 24/10/12,11:36:29,15,09,1, 11.9,1,1, 6.446, 10469.390, 401.471, 52868.674 24/10/12,11:36:29,16,09,1, 11.9,1,1, 6.446, 10469.368, 401.442, 52868.676 24/10/12,11:36:29,17,09,1, 11.9,1,1, 6.446, 10469.402, 401.477, 52868.614 24/10/12,11:36:29,18,09,1, 11.9,1,1, 6.446, 10469.391, 401.499, 52868.745 24/10/12,11:36:29,19,09,1, 11.9,1,1, 6.446, 10469.397, 401.500, 52868.716 24/10/12,11:36:30,00,08,1, 11.9,1,1, 6.453, 10469.390, 401.500, 52868.716 24/10/12,11:36:30,01,08,1, 11.9,1,1, 6.453, 10469.393, 401.453, 52868.689 24/10/12,11:36:30,02,08,1, 11.9,1,1, 6.453, 10469.388, 401.475, 52868.638 24/10/12,11:36:30,03,08,1, 11.9,1,1, 6.453, 10469.425, 401.497, 52868.699 24/10/12,11:36:30,04,08,1, 11.9,1,1, 6.453, 10469.422, 401.488, 52868.631 24/10/12,11:36:30,05,08,1, 11.9,1,1, 6.453, 10469.418, 401.446, 52868.685 24/10/12,11:36:30,06,08,1, 11.9,1,1, 6.453, 10469.419, 401.492, 52868.667 24/10/12,11:36:30,07,08,1, 11.9,1,1, 6.453, 10469.409, 401.503, 52868.672 24/10/12,11:36:30,08,08,1, 11.9,1,1, 6.453, 10469.444, 401.479, 52868.666 24/10/12,11:36:30,09,08,1, 11.9,1,1, 6.453, 10469.458, 401.487, 52868.659 24/10/12,11:36:30,10,08,1, 11.9,1,1, 6.453, 10469.429, 401.460, 52868.626 24/10/12,11:36:30,11,08,1, 11.9,1,1, 6.453, 10469.434, 401.485, 52868.662 24/10/12,11:36:30,12,08,1, 11.9,1,1, 6.453, 10469.447, 401.523, 52868.658 24/10/12,11:36:30,13,08,1, 11.9,1,1, 6.453, 10469.455, 401.486, 52868.664 24/10/12,11:36:30,14,08,1, 11.9,1,1, 6.453, 10469.459, 401.460, 52868.619 24/10/12,11:36:30,15,08,1, 11.9,1,1, 6.453, 10469.442, 401.480, 52868.624 24/10/12,11:36:30,16,08,1, 11.9,1,1, 6.453, 10469.460, 401.500, 52868.634 24/10/12,11:36:30,17,08,1, 11.9,1,1, 6.453, 10469.490, 401.533, 52868.680 24/10/12,11:36:30,18,08,1, 11.9,1,1, 6.453, 10469.465, 401.495, 52868.602 24/10/12,11:36:30,19,08,1, 11.9,1,1, 6.453, 10469.472, 401.454, 52868.637 24/10/12,11:36:31,00,07,1, 11.9,1,1, 6.448, 10469.465, 401.454, 52868.637 24/10/12,11:36:31,01,07,1, 11.9,1,1, 6.448, 10469.470, 401.528, 52868.701 24/10/12,11:36:31,02,07,1, 11.9,1,1, 6.448, 10469.502, 401.504, 52868.668 24/10/12,11:36:31,03,07,1, 11.9,1,1, 6.448, 10469.490, 401.489, 52868.654 24/10/12,11:36:31,04,07,1, 11.9,1,1, 6.448, 10469.466, 401.480, 52868.628 24/10/12,11:36:31,05,07,1, 11.9,1,1, 6.448, 10469.488, 401.504, 52868.576 24/10/12,11:36:31,06,07,1, 11.9,1,1, 6.448, 10469.505, 401.532, 52868.598 24/10/12,11:36:31,07,07,1, 11.9,1,1, 6.448, 10469.491, 401.475, 52868.603 24/10/12,11:36:31,08,07,1, 11.9,1,1, 6.448, 10469.519, 401.475, 52868.549 24/10/12,11:36:31,09,07,1, 11.9,1,1, 6.448, 10469.474, 401.483, 52868.637 24/10/12,11:36:31,10,07,1, 11.9,1,1, 6.448, 10469.489, 401.466, 52868.573 24/10/12,11:36:31,11,07,1, 11.9,1,1, 6.448, 10469.515, 401.517, 52868.650 24/10/12,11:36:31,12,07,1, 11.9,1,1, 6.448, 10469.530, 401.503, 52868.603 24/10/12,11:36:31,13,07,1, 11.9,1,1, 6.448, 10469.510, 401.443, 52868.574 24/10/12,11:36:31,14,07,1, 11.9,1,1, 6.448, 10469.530, 401.463, 52868.478 24/10/12,11:36:31,15,07,1, 11.9,1,1, 6.448, 10469.532, 401.499, 52868.582 24/10/12,11:36:31,16,07,1, 11.9,1,1, 6.448, 10469.517, 401.518, 52868.586 24/10/12,11:36:31,17,07,1, 11.9,1,1, 6.448, 10469.545, 401.465, 52868.569 24/10/12,11:36:31,18,07,1, 11.9,1,1, 6.448, 10469.536, 401.443, 52868.548 24/10/12,11:36:31,19,07,1, 11.9,1,1, 6.448, 10469.509, 401.472, 52868.656 24/10/12,11:36:32,00,08,1, 11.9,1,1, 6.445, 10469.507, 401.472, 52868.656 24/10/12,11:36:32,01,08,1, 11.9,1,1, 6.445, 10469.548, 401.480, 52868.580 24/10/12,11:36:32,02,08,1, 11.9,1,1, 6.445, 10469.519, 401.455, 52868.575 24/10/12,11:36:32,03,08,1, 11.9,1,1, 6.445, 10469.514, 401.457, 52868.628 24/10/12,11:36:32,04,08,1, 11.9,1,1, 6.445, 10469.522, 401.477, 52868.611 24/10/12,11:36:32,05,08,1, 11.9,1,1, 6.445, 10469.534, 401.497, 52868.624 24/10/12,11:36:32,06,08,1, 11.9,1,1, 6.445, 10469.533, 401.468, 52868.578 24/10/12,11:36:32,07,08,1, 11.9,1,1, 6.445, 10469.541, 401.424, 52868.572 24/10/12,11:36:32,08,08,1, 11.9,1,1, 6.445, 10469.523, 401.453, 52868.508 24/10/12,11:36:32,09,08,1, 11.9,1,1, 6.445, 10469.518, 401.486, 52868.613 24/10/12,11:36:32,10,08,1, 11.9,1,1, 6.445, 10469.540, 401.484, 52868.550 24/10/12,11:36:32,11,08,1, 11.9,1,1, 6.445, 10469.528, 401.453, 52868.615 24/10/12,11:36:32,12,08,1, 11.9,1,1, 6.445, 10469.509, 401.457, 52868.544 24/10/12,11:36:32,13,08,1, 11.9,1,1, 6.445, 10469.518, 401.477, 52868.558 24/10/12,11:36:32,14,08,1, 11.9,1,1, 6.445, 10469.567, 401.506, 52868.617 24/10/12,11:36:32,15,08,1, 11.9,1,1, 6.445, 10469.531, 401.483, 52868.554 24/10/12,11:36:32,16,08,1, 11.9,1,1, 6.445, 10469.523, 401.444, 52868.561 24/10/12,11:36:32,17,08,1, 11.9,1,1, 6.445, 10469.539, 401.446, 52868.581 24/10/12,11:36:32,18,08,1, 11.9,1,1, 6.445, 10469.557, 401.489, 52868.540 24/10/12,11:36:32,19,08,1, 11.9,1,1, 6.445, 10469.544, 401.468, 52868.543 24/10/12,11:36:33,00,07,1, 12.0,1,1, 6.448, 10469.540, 401.468, 52868.543 24/10/12,11:36:33,01,07,1, 12.0,1,1, 6.448, 10469.529, 401.433, 52868.538 24/10/12,11:36:33,02,07,1, 12.0,1,1, 6.448, 10469.545, 401.460, 52868.541 24/10/12,11:36:33,03,07,1, 12.0,1,1, 6.448, 10469.541, 401.485, 52868.493 24/10/12,11:36:33,04,07,1, 12.0,1,1, 6.448, 10469.554, 401.511, 52868.603 24/10/12,11:36:33,05,07,1, 12.0,1,1, 6.448, 10469.562, 401.478, 52868.520 24/10/12,11:36:33,06,07,1, 12.0,1,1, 6.448, 10469.562, 401.421, 52868.477 24/10/12,11:36:33,07,07,1, 12.0,1,1, 6.448, 10469.537, 401.472, 52868.494 24/10/12,11:36:33,08,07,1, 12.0,1,1, 6.448, 10469.558, 401.486, 52868.497 24/10/12,11:36:33,09,07,1, 12.0,1,1, 6.448, 10469.557, 401.510, 52868.606 24/10/12,11:36:33,10,07,1, 12.0,1,1, 6.448, 10469.589, 401.452, 52868.570 24/10/12,11:36:33,11,07,1, 12.0,1,1, 6.448, 10469.548, 401.441, 52868.582 24/10/12,11:36:33,12,07,1, 12.0,1,1, 6.448, 10469.553, 401.444, 52868.567 24/10/12,11:36:33,13,07,1, 12.0,1,1, 6.448, 10469.592, 401.452, 52868.595 24/10/12,11:36:33,14,07,1, 12.0,1,1, 6.448, 10469.576, 401.467, 52868.522 24/10/12,11:36:33,15,07,1, 12.0,1,1, 6.448, 10469.588, 401.436, 52868.522 24/10/12,11:36:33,16,07,1, 12.0,1,1, 6.448, 10469.580, 401.426, 52868.521 24/10/12,11:36:33,17,07,1, 12.0,1,1, 6.448, 10469.594, 401.471, 52868.492 24/10/12,11:36:33,18,07,1, 12.0,1,1, 6.448, 10469.594, 401.490, 52868.497 24/10/12,11:36:33,19,07,1, 12.0,1,1, 6.448, 10469.596, 401.482, 52868.504 24/10/12,11:36:34,00,08,1, 12.0,1,1, 6.453, 10469.590, 401.482, 52868.504 24/10/12,11:36:34,01,08,1, 12.0,1,1, 6.453, 10469.586, 401.446, 52868.453 24/10/12,11:36:34,02,08,1, 12.0,1,1, 6.453, 10469.612, 401.461, 52868.449 24/10/12,11:36:34,03,08,1, 12.0,1,1, 6.453, 10469.611, 401.467, 52868.497 24/10/12,11:36:34,04,08,1, 12.0,1,1, 6.453, 10469.628, 401.441, 52868.473 24/10/12,11:36:34,05,08,1, 12.0,1,1, 6.453, 10469.597, 401.400, 52868.466 24/10/12,11:36:34,06,08,1, 12.0,1,1, 6.453, 10469.604, 401.435, 52868.492 24/10/12,11:36:34,07,08,1, 12.0,1,1, 6.453, 10469.624, 401.480, 52868.443 24/10/12,11:36:34,08,08,1, 12.0,1,1, 6.453, 10469.606, 401.477, 52868.515 24/10/12,11:36:34,09,08,1, 12.0,1,1, 6.453, 10469.630, 401.460, 52868.510 24/10/12,11:36:34,10,08,1, 12.0,1,1, 6.453, 10469.618, 401.428, 52868.459 24/10/12,11:36:34,11,08,1, 12.0,1,1, 6.453, 10469.594, 401.435, 52868.442 24/10/12,11:36:34,12,08,1, 12.0,1,1, 6.453, 10469.621, 401.464, 52868.454 24/10/12,11:36:34,13,08,1, 12.0,1,1, 6.453, 10469.615, 401.466, 52868.496 24/10/12,11:36:34,14,08,1, 12.0,1,1, 6.453, 10469.630, 401.428, 52868.509 24/10/12,11:36:34,15,08,1, 12.0,1,1, 6.453, 10469.625, 401.413, 52868.505 24/10/12,11:36:34,16,08,1, 12.0,1,1, 6.453, 10469.622, 401.424, 52868.521 24/10/12,11:36:34,17,08,1, 12.0,1,1, 6.453, 10469.622, 401.455, 52868.468 24/10/12,11:36:34,18,08,1, 12.0,1,1, 6.453, 10469.609, 401.447, 52868.510 24/10/12,11:36:34,19,08,1, 12.0,1,1, 6.453, 10469.629, 401.385, 52868.387 24/10/12,11:36:35,00,07,1, 11.9,1,1, 6.455, 10469.624, 401.385, 52868.387 24/10/12,11:36:35,01,07,1, 11.9,1,1, 6.455, 10469.595, 401.467, 52868.544 24/10/12,11:36:35,02,07,1, 11.9,1,1, 6.455, 10469.618, 401.455, 52868.497 24/10/12,11:36:35,03,07,1, 11.9,1,1, 6.455, 10469.624, 401.429, 52868.491 24/10/12,11:36:35,04,07,1, 11.9,1,1, 6.455, 10469.635, 401.412, 52868.419 24/10/12,11:36:35,05,07,1, 11.9,1,1, 6.455, 10469.597, 401.420, 52868.438 24/10/12,11:36:35,06,07,1, 11.9,1,1, 6.455, 10469.620, 401.463, 52868.489 24/10/12,11:36:35,07,07,1, 11.9,1,1, 6.455, 10469.616, 401.465, 52868.480 24/10/12,11:36:35,08,07,1, 11.9,1,1, 6.455, 10469.636, 401.432, 52868.484 24/10/12,11:36:35,09,07,1, 11.9,1,1, 6.455, 10469.609, 401.381, 52868.401 24/10/12,11:36:35,10,07,1, 11.9,1,1, 6.455, 10469.584, 401.406, 52868.390 24/10/12,11:36:35,11,07,1, 11.9,1,1, 6.455, 10469.608, 401.463, 52868.523 24/10/12,11:36:35,12,07,1, 11.9,1,1, 6.455, 10469.644, 401.445, 52868.464 24/10/12,11:36:35,13,07,1, 11.9,1,1, 6.455, 10469.627, 401.411, 52868.499 24/10/12,11:36:35,14,07,1, 11.9,1,1, 6.455, 10469.636, 401.395, 52868.484 24/10/12,11:36:35,15,07,1, 11.9,1,1, 6.455, 10469.616, 401.406, 52868.477 24/10/12,11:36:35,16,07,1, 11.9,1,1, 6.455, 10469.629, 401.429, 52868.466 24/10/12,11:36:35,17,07,1, 11.9,1,1, 6.455, 10469.635, 401.429, 52868.468 24/10/12,11:36:35,18,07,1, 11.9,1,1, 6.455, 10469.647, 401.403, 52868.434 24/10/12,11:36:35,19,07,1, 11.9,1,1, 6.455, 10469.627, 401.373, 52868.427 24/10/12,11:36:36,00,09,1, 11.9,1,1, 6.450, 10469.624, 401.373, 52868.427 24/10/12,11:36:36,01,09,1, 11.9,1,1, 6.450, 10469.637, 401.417, 52868.473 24/10/12,11:36:36,02,09,1, 11.9,1,1, 6.450, 10469.656, 401.411, 52868.469 24/10/12,11:36:36,03,09,1, 11.9,1,1, 6.450, 10469.649, 401.375, 52868.489 24/10/12,11:36:36,04,09,1, 11.9,1,1, 6.450, 10469.653, 401.386, 52868.456 24/10/12,11:36:36,05,09,1, 11.9,1,1, 6.450, 10469.624, 401.409, 52868.456 24/10/12,11:36:36,06,09,1, 11.9,1,1, 6.450, 10469.639, 401.428, 52868.462 24/10/12,11:36:36,07,09,1, 11.9,1,1, 6.450, 10469.644, 401.420, 52868.483 24/10/12,11:36:36,08,09,1, 11.9,1,1, 6.450, 10469.639, 401.363, 52868.385 24/10/12,11:36:36,09,09,1, 11.9,1,1, 6.450, 10469.641, 401.349, 52868.348 24/10/12,11:36:36,10,09,1, 11.9,1,1, 6.450, 10469.635, 401.420, 52868.437 24/10/12,11:36:36,11,09,1, 11.9,1,1, 6.450, 10469.665, 401.430, 52868.434 24/10/12,11:36:36,12,09,1, 11.9,1,1, 6.450, 10469.649, 401.379, 52868.424 24/10/12,11:36:36,13,09,1, 11.9,1,1, 6.450, 10469.644, 401.360, 52868.428 24/10/12,11:36:36,14,09,1, 11.9,1,1, 6.450, 10469.639, 401.387, 52868.398 24/10/12,11:36:36,15,09,1, 11.9,1,1, 6.450, 10469.632, 401.387, 52868.466 24/10/12,11:36:36,16,09,1, 11.9,1,1, 6.450, 10469.656, 401.401, 52868.383 24/10/12,11:36:36,17,09,1, 11.9,1,1, 6.450, 10469.636, 401.372, 52868.450 24/10/12,11:36:36,18,09,1, 11.9,1,1, 6.450, 10469.633, 401.354, 52868.512 24/10/12,11:36:36,19,09,1, 11.9,1,1, 6.450, 10469.604, 401.385, 52868.430 24/10/12,11:36:37,00,09,1, 11.9,1,1, 6.450, 10469.599, 401.385, 52868.430 24/10/12,11:36:37,01,09,1, 11.9,1,1, 6.450, 10469.645, 401.403, 52868.499 24/10/12,11:36:37,02,09,1, 11.9,1,1, 6.450, 10469.641, 401.351, 52868.340 24/10/12,11:36:37,03,09,1, 11.9,1,1, 6.450, 10469.618, 401.355, 52868.363 24/10/12,11:36:37,04,09,1, 11.9,1,1, 6.450, 10469.642, 401.347, 52868.371 24/10/12,11:36:37,05,09,1, 11.9,1,1, 6.450, 10469.644, 401.387, 52868.356 24/10/12,11:36:37,06,09,1, 11.9,1,1, 6.450, 10469.656, 401.384, 52868.395 24/10/12,11:36:37,07,09,1, 11.9,1,1, 6.450, 10469.640, 401.364, 52868.420 24/10/12,11:36:37,08,09,1, 11.9,1,1, 6.450, 10469.644, 401.337, 52868.367 24/10/12,11:36:37,09,09,1, 11.9,1,1, 6.450, 10469.620, 401.359, 52868.372 24/10/12,11:36:37,10,09,1, 11.9,1,1, 6.450, 10469.636, 401.387, 52868.389 24/10/12,11:36:37,11,09,1, 11.9,1,1, 6.450, 10469.649, 401.348, 52868.354 24/10/12,11:36:37,12,09,1, 11.9,1,1, 6.450, 10469.640, 401.331, 52868.377 24/10/12,11:36:37,13,09,1, 11.9,1,1, 6.450, 10469.627, 401.336, 52868.332 24/10/12,11:36:37,14,09,1, 11.9,1,1, 6.450, 10469.634, 401.395, 52868.416 24/10/12,11:36:37,15,09,1, 11.9,1,1, 6.450, 10469.647, 401.376, 52868.407 24/10/12,11:36:37,16,09,1, 11.9,1,1, 6.450, 10469.642, 401.356, 52868.336 24/10/12,11:36:37,17,09,1, 11.9,1,1, 6.450, 10469.636, 401.324, 52868.342 24/10/12,11:36:37,18,09,1, 11.9,1,1, 6.450, 10469.626, 401.317, 52868.307 24/10/12,11:36:37,19,09,1, 11.9,1,1, 6.450, 10469.635, 401.355, 52868.408 24/10/12,11:36:38,00,08,1, 11.8,1,1, 6.450, 10469.632, 401.355, 52868.408 24/10/12,11:36:38,01,08,1, 11.8,1,1, 6.450, 10469.662, 401.356, 52868.413 24/10/12,11:36:38,02,08,1, 11.8,1,1, 6.450, 10469.608, 401.306, 52868.387 24/10/12,11:36:38,03,08,1, 11.8,1,1, 6.450, 10469.628, 401.327, 52868.294 24/10/12,11:36:38,04,08,1, 11.8,1,1, 6.450, 10469.623, 401.350, 52868.373 24/10/12,11:36:38,05,08,1, 11.8,1,1, 6.450, 10469.646, 401.356, 52868.333 24/10/12,11:36:38,06,08,1, 11.8,1,1, 6.450, 10469.615, 401.346, 52868.344 24/10/12,11:36:38,07,08,1, 11.8,1,1, 6.450, 10469.605, 401.291, 52868.327 24/10/12,11:36:38,08,08,1, 11.8,1,1, 6.450, 10469.612, 401.309, 52868.308 24/10/12,11:36:38,09,08,1, 11.8,1,1, 6.450, 10469.591, 401.355, 52868.353 24/10/12,11:36:38,10,08,1, 11.8,1,1, 6.450, 10469.596, 401.333, 52868.363 24/10/12,11:36:38,11,08,1, 11.8,1,1, 6.450, 10469.587, 401.303, 52868.353 24/10/12,11:36:38,12,08,1, 11.8,1,1, 6.450, 10469.585, 401.275, 52868.289 24/10/12,11:36:38,13,08,1, 11.8,1,1, 6.450, 10469.586, 401.302, 52868.320 24/10/12,11:36:38,14,08,1, 11.8,1,1, 6.450, 10469.603, 401.323, 52868.355 24/10/12,11:36:38,15,08,1, 11.8,1,1, 6.450, 10469.571, 401.331, 52868.368 24/10/12,11:36:38,16,08,1, 11.8,1,1, 6.450, 10469.568, 401.271, 52868.322 24/10/12,11:36:38,17,08,1, 11.8,1,1, 6.450, 10469.572, 401.300, 52868.308 24/10/12,11:36:38,18,08,1, 11.8,1,1, 6.450, 10469.576, 401.305, 52868.347 24/10/12,11:36:38,19,08,1, 11.8,1,1, 6.450, 10469.571, 401.317, 52868.313 24/10/12,11:36:39,00,08,1, 11.9,1,1, 6.455, 10469.565, 401.317, 52868.313 24/10/12,11:36:39,01,08,1, 11.9,1,1, 6.455, 10469.568, 401.289, 52868.313 24/10/12,11:36:39,02,08,1, 11.9,1,1, 6.455, 10469.566, 401.288, 52868.250 24/10/12,11:36:39,03,08,1, 11.9,1,1, 6.455, 10469.554, 401.306, 52868.314 24/10/12,11:36:39,04,08,1, 11.9,1,1, 6.455, 10469.566, 401.318, 52868.237 24/10/12,11:36:39,05,08,1, 11.9,1,1, 6.455, 10469.580, 401.290, 52868.350 24/10/12,11:36:39,06,08,1, 11.9,1,1, 6.455, 10469.563, 401.282, 52868.348 24/10/12,11:36:39,07,08,1, 11.9,1,1, 6.455, 10469.561, 401.284, 52868.322 24/10/12,11:36:39,08,08,1, 11.9,1,1, 6.455, 10469.571, 401.313, 52868.262 24/10/12,11:36:39,09,08,1, 11.9,1,1, 6.455, 10469.557, 401.305, 52868.246 24/10/12,11:36:39,10,08,1, 11.9,1,1, 6.455, 10469.557, 401.286, 52868.272 24/10/12,11:36:39,11,08,1, 11.9,1,1, 6.455, 10469.564, 401.270, 52868.298 24/10/12,11:36:39,12,08,1, 11.9,1,1, 6.455, 10469.527, 401.251, 52868.274 24/10/12,11:36:39,13,08,1, 11.9,1,1, 6.455, 10469.557, 401.277, 52868.284 24/10/12,11:36:39,14,08,1, 11.9,1,1, 6.455, 10469.558, 401.293, 52868.237 24/10/12,11:36:39,15,08,1, 11.9,1,1, 6.455, 10469.583, 401.272, 52868.274 24/10/12,11:36:39,16,08,1, 11.9,1,1, 6.455, 10469.526, 401.241, 52868.293 24/10/12,11:36:39,17,08,1, 11.9,1,1, 6.455, 10469.532, 401.263, 52868.287 24/10/12,11:36:39,18,08,1, 11.9,1,1, 6.455, 10469.575, 401.272, 52868.266 24/10/12,11:36:39,19,08,1, 11.9,1,1, 6.455, 10469.555, 401.273, 52868.256 24/10/12,11:36:40,00,07,1, 11.8,1,1, 6.452, 10469.549, 401.273, 52868.256 24/10/12,11:36:40,01,07,1, 11.8,1,1, 6.452, 10469.558, 401.239, 52868.224 24/10/12,11:36:40,02,07,1, 11.8,1,1, 6.452, 10469.538, 401.226, 52868.260 24/10/12,11:36:40,03,07,1, 11.8,1,1, 6.452, 10469.530, 401.267, 52868.290 24/10/12,11:36:40,04,07,1, 11.8,1,1, 6.452, 10469.556, 401.236, 52868.226 24/10/12,11:36:40,05,07,1, 11.8,1,1, 6.452, 10469.552, 401.212, 52868.196 24/10/12,11:36:40,06,07,1, 11.8,1,1, 6.452, 10469.552, 401.199, 52868.204 24/10/12,11:36:40,07,07,1, 11.8,1,1, 6.452, 10469.551, 401.238, 52868.297 24/10/12,11:36:40,08,07,1, 11.8,1,1, 6.452, 10469.565, 401.262, 52868.272 24/10/12,11:36:40,09,07,1, 11.8,1,1, 6.452, 10469.572, 401.248, 52868.234 24/10/12,11:36:40,10,07,1, 11.8,1,1, 6.452, 10469.548, 401.189, 52868.213 24/10/12,11:36:40,11,07,1, 11.8,1,1, 6.452, 10469.524, 401.218, 52868.258 24/10/12,11:36:40,12,07,1, 11.8,1,1, 6.452, 10469.577, 401.209, 52868.235 24/10/12,11:36:40,13,07,1, 11.8,1,1, 6.452, 10469.566, 401.237, 52868.250 24/10/12,11:36:40,14,07,1, 11.8,1,1, 6.452, 10469.555, 401.221, 52868.309 24/10/12,11:36:40,15,07,1, 11.8,1,1, 6.452, 10469.551, 401.164, 52868.281 24/10/12,11:36:40,16,07,1, 11.8,1,1, 6.452, 10469.528, 401.216, 52868.210 24/10/12,11:36:40,17,07,1, 11.8,1,1, 6.452, 10469.522, 401.215, 52868.232 24/10/12,11:36:40,18,07,1, 11.8,1,1, 6.452, 10469.592, 401.261, 52868.422 24/10/12,11:36:40,19,07,1, 11.8,1,1, 6.452, 10469.540, 401.203, 52868.177 24/10/12,11:36:41,00,08,1, 11.9,1,1, 6.454, 10469.540, 401.203, 52868.177 24/10/12,11:36:41,01,08,1, 11.9,1,1, 6.454, 10469.481, 401.212, 52868.203 24/10/12,11:36:41,02,08,1, 11.9,1,1, 6.454, 10469.527, 401.232, 52868.189 24/10/12,11:36:41,03,08,1, 11.9,1,1, 6.454, 10469.543, 401.247, 52868.275 24/10/12,11:36:41,04,08,1, 11.9,1,1, 6.454, 10469.539, 401.189, 52868.211 24/10/12,11:36:41,05,08,1, 11.9,1,1, 6.454, 10469.524, 401.162, 52868.180 24/10/12,11:36:41,06,08,1, 11.9,1,1, 6.454, 10469.516, 401.175, 52868.239 24/10/12,11:36:41,07,08,1, 11.9,1,1, 6.454, 10469.538, 401.193, 52868.268 24/10/12,11:36:41,08,08,1, 11.9,1,1, 6.454, 10469.535, 401.218, 52868.218 24/10/12,11:36:41,09,08,1, 11.9,1,1, 6.454, 10469.534, 401.192, 52868.151 24/10/12,11:36:41,10,08,1, 11.9,1,1, 6.454, 10469.518, 401.142, 52868.136 24/10/12,11:36:41,11,08,1, 11.9,1,1, 6.454, 10469.524, 401.179, 52868.206 24/10/12,11:36:41,12,08,1, 11.9,1,1, 6.454, 10469.516, 401.192, 52868.211 24/10/12,11:36:41,13,08,1, 11.9,1,1, 6.454, 10469.515, 401.199, 52868.274 24/10/12,11:36:41,14,08,1, 11.9,1,1, 6.454, 10469.525, 401.153, 52868.148 24/10/12,11:36:41,15,08,1, 11.9,1,1, 6.454, 10469.511, 401.143, 52868.107 24/10/12,11:36:41,16,08,1, 11.9,1,1, 6.454, 10469.496, 401.150, 52868.190 24/10/12,11:36:41,17,08,1, 11.9,1,1, 6.454, 10469.490, 401.203, 52868.230 24/10/12,11:36:41,18,08,1, 11.9,1,1, 6.454, 10469.527, 401.202, 52868.230 24/10/12,11:36:41,19,08,1, 11.9,1,1, 6.454, 10469.491, 401.142, 52868.219 24/10/12,11:36:42,00,08,1, 11.9,1,1, 6.447, 10469.490, 401.142, 52868.219 24/10/12,11:36:42,01,08,1, 11.9,1,1, 6.447, 10469.482, 401.175, 52868.164 24/10/12,11:36:42,02,08,1, 11.9,1,1, 6.447, 10469.502, 401.161, 52868.193 24/10/12,11:36:42,03,08,1, 11.9,1,1, 6.447, 10469.493, 401.184, 52868.200 24/10/12,11:36:42,04,08,1, 11.9,1,1, 6.447, 10469.491, 401.146, 52868.237 24/10/12,11:36:42,05,08,1, 11.9,1,1, 6.447, 10469.469, 401.130, 52868.176 24/10/12,11:36:42,06,08,1, 11.9,1,1, 6.447, 10469.476, 401.165, 52868.153 24/10/12,11:36:42,07,08,1, 11.9,1,1, 6.447, 10469.483, 401.189, 52868.139 24/10/12,11:36:42,08,08,1, 11.9,1,1, 6.447, 10469.480, 401.169, 52868.228 24/10/12,11:36:42,09,08,1, 11.9,1,1, 6.447, 10469.489, 401.113, 52868.130 24/10/12,11:36:42,10,08,1, 11.9,1,1, 6.447, 10469.472, 401.118, 52868.178 24/10/12,11:36:42,11,08,1, 11.9,1,1, 6.447, 10469.429, 401.170, 52868.341 24/10/12,11:36:42,12,08,1, 11.9,1,1, 6.447, 10469.489, 401.182, 52868.245 24/10/12,11:36:42,13,08,1, 11.9,1,1, 6.447, 10469.462, 401.127, 52868.142 24/10/12,11:36:42,14,08,1, 11.9,1,1, 6.447, 10469.457, 401.113, 52868.127 24/10/12,11:36:42,15,08,1, 11.9,1,1, 6.447, 10469.466, 401.108, 52868.137 24/10/12,11:36:42,16,08,1, 11.9,1,1, 6.447, 10469.457, 401.161, 52868.183 24/10/12,11:36:42,17,08,1, 11.9,1,1, 6.447, 10469.459, 401.169, 52868.199 24/10/12,11:36:42,18,08,1, 11.9,1,1, 6.447, 10469.465, 401.127, 52868.141 24/10/12,11:36:42,19,08,1, 11.9,1,1, 6.447, 10469.459, 401.120, 52868.121 24/10/12,11:36:43,00,09,1, 11.9,1,1, 6.451, 10469.457, 401.120, 52868.121 24/10/12,11:36:43,01,09,1, 11.9,1,1, 6.451, 10469.442, 401.111, 52868.161 24/10/12,11:36:43,02,09,1, 11.9,1,1, 6.451, 10469.453, 401.150, 52868.120 24/10/12,11:36:43,03,09,1, 11.9,1,1, 6.451, 10469.439, 401.148, 52868.179 24/10/12,11:36:43,04,09,1, 11.9,1,1, 6.451, 10469.443, 401.067, 52868.094 24/10/12,11:36:43,05,09,1, 11.9,1,1, 6.451, 10469.432, 401.107, 52868.138 24/10/12,11:36:43,06,09,1, 11.9,1,1, 6.451, 10469.455, 401.120, 52868.142 24/10/12,11:36:43,07,09,1, 11.9,1,1, 6.451, 10469.455, 401.143, 52868.131 24/10/12,11:36:43,08,09,1, 11.9,1,1, 6.451, 10469.465, 401.106, 52868.189 24/10/12,11:36:43,09,09,1, 11.9,1,1, 6.451, 10469.451, 401.081, 52868.105 24/10/12,11:36:43,10,09,1, 11.9,1,1, 6.451, 10469.422, 401.093, 52868.086 24/10/12,11:36:43,11,09,1, 11.9,1,1, 6.451, 10469.423, 401.118, 52868.121 24/10/12,11:36:43,12,09,1, 11.9,1,1, 6.451, 10469.446, 401.130, 52868.160 24/10/12,11:36:43,13,09,1, 11.9,1,1, 6.451, 10469.451, 401.095, 52868.128 24/10/12,11:36:43,14,09,1, 11.9,1,1, 6.451, 10469.437, 401.039, 52868.103 24/10/12,11:36:43,15,09,1, 11.9,1,1, 6.451, 10469.416, 401.067, 52868.086 24/10/12,11:36:43,16,09,1, 11.9,1,1, 6.451, 10469.403, 401.093, 52868.098 24/10/12,11:36:43,17,09,1, 11.9,1,1, 6.451, 10469.416, 401.117, 52868.167 24/10/12,11:36:43,18,09,1, 11.9,1,1, 6.451, 10469.435, 401.114, 52868.082 24/10/12,11:36:43,19,09,1, 11.9,1,1, 6.451, 10469.411, 401.066, 52868.083 24/10/12,11:36:44,00,09,1, 11.9,1,1, 6.453, 10469.407, 401.066, 52868.083 24/10/12,11:36:44,01,09,1, 11.9,1,1, 6.453, 10469.391, 401.099, 52868.117 24/10/12,11:36:44,02,09,1, 11.9,1,1, 6.453, 10469.415, 401.103, 52868.179 24/10/12,11:36:44,03,09,1, 11.9,1,1, 6.453, 10469.441, 401.134, 52868.212 24/10/12,11:36:44,04,09,1, 11.9,1,1, 6.453, 10469.432, 401.064, 52868.080 24/10/12,11:36:44,05,09,1, 11.9,1,1, 6.453, 10469.392, 401.048, 52868.025 24/10/12,11:36:44,06,09,1, 11.9,1,1, 6.453, 10469.419, 401.095, 52868.135 24/10/12,11:36:44,07,09,1, 11.9,1,1, 6.453, 10469.408, 401.088, 52868.045 24/10/12,11:36:44,08,09,1, 11.9,1,1, 6.453, 10469.416, 401.078, 52868.053 24/10/12,11:36:44,09,09,1, 11.9,1,1, 6.453, 10469.417, 401.052, 52868.129 24/10/12,11:36:44,10,09,1, 11.9,1,1, 6.453, 10469.392, 401.062, 52868.046 24/10/12,11:36:44,11,09,1, 11.9,1,1, 6.453, 10469.395, 401.071, 52868.074 24/10/12,11:36:44,12,09,1, 11.9,1,1, 6.453, 10469.409, 401.106, 52868.141 24/10/12,11:36:44,13,09,1, 11.9,1,1, 6.453, 10469.415, 401.077, 52868.119 24/10/12,11:36:44,14,09,1, 11.9,1,1, 6.453, 10469.403, 401.073, 52868.074 24/10/12,11:36:44,15,09,1, 11.9,1,1, 6.453, 10469.429, 401.070, 52868.061 24/10/12,11:36:44,16,09,1, 11.9,1,1, 6.453, 10469.409, 401.103, 52868.107 24/10/12,11:36:44,17,09,1, 11.9,1,1, 6.453, 10469.412, 401.094, 52868.118 24/10/12,11:36:44,18,09,1, 11.9,1,1, 6.453, 10469.402, 401.059, 52868.054 24/10/12,11:36:44,19,09,1, 11.9,1,1, 6.453, 10469.395, 401.042, 52868.035 24/10/12,11:36:45,00,10,1, 12.0,1,1, 6.451, 10469.390, 401.042, 52868.035 24/10/12,11:36:45,01,10,1, 12.0,1,1, 6.451, 10469.407, 401.067, 52868.024 24/10/12,11:36:45,02,10,1, 12.0,1,1, 6.451, 10469.432, 401.109, 52868.041 24/10/12,11:36:45,03,10,1, 12.0,1,1, 6.451, 10469.396, 401.089, 52868.070 24/10/12,11:36:45,04,10,1, 12.0,1,1, 6.451, 10469.420, 401.027, 52868.037 24/10/12,11:36:45,05,10,1, 12.0,1,1, 6.451, 10469.384, 401.047, 52868.031 24/10/12,11:36:45,06,10,1, 12.0,1,1, 6.451, 10469.359, 401.016, 52867.983 24/10/12,11:36:45,07,10,1, 12.0,1,1, 6.451, 10469.407, 401.074, 52868.064 24/10/12,11:36:45,08,10,1, 12.0,1,1, 6.451, 10469.382, 401.058, 52868.088 24/10/12,11:36:45,09,10,1, 12.0,1,1, 6.451, 10469.375, 401.062, 52868.040 24/10/12,11:36:45,10,10,1, 12.0,1,1, 6.451, 10469.371, 401.029, 52868.067 24/10/12,11:36:45,11,10,1, 12.0,1,1, 6.451, 10469.373, 401.009, 52867.987 24/10/12,11:36:45,12,10,1, 12.0,1,1, 6.451, 10469.404, 401.048, 52868.003 24/10/12,11:36:45,13,10,1, 12.0,1,1, 6.451, 10469.384, 401.065, 52868.068 24/10/12,11:36:45,14,10,1, 12.0,1,1, 6.451, 10469.371, 401.051, 52868.029 24/10/12,11:36:45,15,10,1, 12.0,1,1, 6.451, 10469.386, 401.032, 52868.002 24/10/12,11:36:45,16,10,1, 12.0,1,1, 6.451, 10469.354, 401.013, 52868.028 24/10/12,11:36:45,17,10,1, 12.0,1,1, 6.451, 10469.363, 401.001, 52868.015 24/10/12,11:36:45,18,10,1, 12.0,1,1, 6.451, 10469.353, 401.014, 52868.041 24/10/12,11:36:45,19,10,1, 12.0,1,1, 6.451, 10469.354, 401.044, 52868.031 24/10/12,11:36:46,00,10,1, 11.9,1,1, 6.455, 10469.348, 401.044, 52868.031 24/10/12,11:36:46,01,10,1, 11.9,1,1, 6.455, 10469.358, 401.035, 52868.055 24/10/12,11:36:46,02,10,1, 11.9,1,1, 6.455, 10469.361, 401.026, 52867.997 24/10/12,11:36:46,03,10,1, 11.9,1,1, 6.455, 10469.322, 401.007, 52868.033 24/10/12,11:36:46,04,10,1, 11.9,1,1, 6.455, 10469.346, 401.008, 52868.002 24/10/12,11:36:46,05,10,1, 11.9,1,1, 6.455, 10469.294, 401.058, 52868.107 24/10/12,11:36:46,06,10,1, 11.9,1,1, 6.455, 10469.367, 401.039, 52868.034 24/10/12,11:36:46,07,10,1, 11.9,1,1, 6.455, 10469.355, 401.056, 52868.030 24/10/12,11:36:46,08,10,1, 11.9,1,1, 6.455, 10469.318, 401.003, 52868.025 24/10/12,11:36:46,09,10,1, 11.9,1,1, 6.455, 10469.310, 400.995, 52867.980 24/10/12,11:36:46,10,10,1, 11.9,1,1, 6.455, 10469.318, 401.013, 52867.936 24/10/12,11:36:46,11,10,1, 11.9,1,1, 6.455, 10469.327, 401.023, 52868.044 24/10/12,11:36:46,12,10,1, 11.9,1,1, 6.455, 10469.362, 401.065, 52868.065 24/10/12,11:36:46,13,10,1, 11.9,1,1, 6.455, 10469.354, 401.026, 52867.983 24/10/12,11:36:46,14,10,1, 11.9,1,1, 6.455, 10469.346, 401.010, 52867.998 24/10/12,11:36:46,15,10,1, 11.9,1,1, 6.455, 10469.357, 401.007, 52867.947 24/10/12,11:36:46,16,10,1, 11.9,1,1, 6.455, 10469.337, 401.023, 52868.001 24/10/12,11:36:46,17,10,1, 11.9,1,1, 6.455, 10469.374, 401.045, 52868.018 24/10/12,11:36:46,18,10,1, 11.9,1,1, 6.455, 10469.374, 401.065, 52867.996 24/10/12,11:36:46,19,10,1, 11.9,1,1, 6.455, 10469.361, 401.041, 52868.028 24/10/12,11:36:47,00,09,1, 11.9,1,1, 6.454, 10469.357, 401.041, 52868.028 24/10/12,11:36:47,01,09,1, 11.9,1,1, 6.454, 10469.335, 400.984, 52867.974 24/10/12,11:36:47,02,09,1, 11.9,1,1, 6.454, 10469.356, 401.028, 52867.939 24/10/12,11:36:47,03,09,1, 11.9,1,1, 6.454, 10469.316, 401.026, 52868.013 24/10/12,11:36:47,04,09,1, 11.9,1,1, 6.454, 10469.347, 401.038, 52868.003 24/10/12,11:36:47,05,09,1, 11.9,1,1, 6.454, 10469.359, 401.020, 52868.004 24/10/12,11:36:47,06,09,1, 11.9,1,1, 6.454, 10469.347, 401.015, 52867.983 24/10/12,11:36:47,07,09,1, 11.9,1,1, 6.454, 10469.337, 400.955, 52867.964 24/10/12,11:36:47,08,09,1, 11.9,1,1, 6.454, 10469.336, 400.983, 52867.944 24/10/12,11:36:47,09,09,1, 11.9,1,1, 6.454, 10469.343, 401.009, 52868.007 24/10/12,11:36:47,10,09,1, 11.9,1,1, 6.454, 10469.327, 401.008, 52868.026 24/10/12,11:36:47,11,09,1, 11.9,1,1, 6.454, 10469.367, 400.996, 52867.982 24/10/12,11:36:47,12,09,1, 11.9,1,1, 6.454, 10469.349, 400.973, 52867.888 24/10/12,11:36:47,13,09,1, 11.9,1,1, 6.454, 10469.354, 400.959, 52867.907 24/10/12,11:36:47,14,09,1, 11.9,1,1, 6.454, 10469.321, 401.002, 52867.998 24/10/12,11:36:47,15,09,1, 11.9,1,1, 6.454, 10469.318, 401.011, 52868.040 24/10/12,11:36:47,16,09,1, 11.9,1,1, 6.454, 10469.334, 400.997, 52867.948 24/10/12,11:36:47,17,09,1, 11.9,1,1, 6.454, 10469.351, 400.956, 52867.945 24/10/12,11:36:47,18,09,1, 11.9,1,1, 6.454, 10469.301, 400.942, 52867.936 24/10/12,11:36:47,19,09,1, 11.9,1,1, 6.454, 10469.308, 400.991, 52867.943 24/10/12,11:36:48,00,07,1, 11.9,1,1, 6.452, 10469.307, 400.991, 52867.943 24/10/12,11:36:48,01,07,1, 11.9,1,1, 6.452, 10469.314, 401.001, 52867.985 24/10/12,11:36:48,02,07,1, 11.9,1,1, 6.452, 10469.307, 400.987, 52867.970 24/10/12,11:36:48,03,07,1, 11.9,1,1, 6.452, 10469.292, 400.927, 52867.946 24/10/12,11:36:48,04,07,1, 11.9,1,1, 6.452, 10469.305, 400.937, 52867.965 24/10/12,11:36:48,05,07,1, 11.9,1,1, 6.452, 10469.297, 400.920, 52867.910 24/10/12,11:36:48,06,07,1, 11.9,1,1, 6.452, 10469.298, 400.953, 52867.948 24/10/12,11:36:48,07,07,1, 11.9,1,1, 6.452, 10469.336, 400.974, 52867.991 24/10/12,11:36:48,08,07,1, 11.9,1,1, 6.452, 10469.321, 400.955, 52867.951 24/10/12,11:36:48,09,07,1, 11.9,1,1, 6.452, 10469.338, 400.910, 52867.977 24/10/12,11:36:48,10,07,1, 11.9,1,1, 6.452, 10469.302, 400.872, 52867.888 24/10/12,11:36:48,11,07,1, 11.9,1,1, 6.452, 10469.291, 400.924, 52867.910 24/10/12,11:36:48,12,07,1, 11.9,1,1, 6.452, 10469.319, 400.930, 52867.984 24/10/12,11:36:48,13,07,1, 11.9,1,1, 6.452, 10469.317, 400.942, 52867.987 24/10/12,11:36:48,14,07,1, 11.9,1,1, 6.452, 10469.329, 400.947, 52867.914 24/10/12,11:36:48,15,07,1, 11.9,1,1, 6.452, 10469.321, 400.915, 52867.900 24/10/12,11:36:48,16,07,1, 11.9,1,1, 6.452, 10469.305, 400.892, 52867.936 24/10/12,11:36:48,17,07,1, 11.9,1,1, 6.452, 10469.305, 400.897, 52867.841 24/10/12,11:36:48,18,07,1, 11.9,1,1, 6.452, 10469.309, 400.924, 52867.933 24/10/12,11:36:48,19,07,1, 11.9,1,1, 6.452, 10469.327, 400.925, 52867.962 24/10/12,11:36:49,00,08,1, 11.9,1,1, 6.449, 10469.323, 400.925, 52867.962 24/10/12,11:36:49,01,08,1, 11.9,1,1, 6.449, 10469.326, 400.897, 52867.922 24/10/12,11:36:49,02,08,1, 11.9,1,1, 6.449, 10469.301, 400.900, 52867.895 24/10/12,11:36:49,03,08,1, 11.9,1,1, 6.449, 10469.292, 400.910, 52867.918 24/10/12,11:36:49,04,08,1, 11.9,1,1, 6.449, 10469.315, 400.926, 52867.848 24/10/12,11:36:49,05,08,1, 11.9,1,1, 6.449, 10469.308, 400.918, 52867.830 24/10/12,11:36:49,06,08,1, 11.9,1,1, 6.449, 10469.293, 400.922, 52867.899 24/10/12,11:36:49,07,08,1, 11.9,1,1, 6.449, 10469.297, 400.911, 52867.811 24/10/12,11:36:49,08,08,1, 11.9,1,1, 6.449, 10469.295, 400.881, 52867.846 24/10/12,11:36:49,09,08,1, 11.9,1,1, 6.449, 10469.280, 400.894, 52867.942 24/10/12,11:36:49,10,08,1, 11.9,1,1, 6.449, 10469.271, 400.926, 52867.941 24/10/12,11:36:49,11,08,1, 11.9,1,1, 6.449, 10469.297, 400.908, 52867.865 24/10/12,11:36:49,12,08,1, 11.9,1,1, 6.449, 10469.288, 400.903, 52867.830 24/10/12,11:36:49,13,08,1, 11.9,1,1, 6.449, 10469.272, 400.830, 52867.795 24/10/12,11:36:49,14,08,1, 11.9,1,1, 6.449, 10469.251, 400.877, 52867.801 24/10/12,11:36:49,15,08,1, 11.9,1,1, 6.449, 10469.266, 400.864, 52867.804 24/10/12,11:36:49,16,08,1, 11.9,1,1, 6.449, 10469.259, 400.895, 52867.867 24/10/12,11:36:49,17,08,1, 11.9,1,1, 6.449, 10469.262, 400.903, 52867.845 24/10/12,11:36:49,18,08,1, 11.9,1,1, 6.449, 10469.273, 400.876, 52867.858 24/10/12,11:36:49,19,08,1, 11.9,1,1, 6.449, 10469.251, 400.851, 52867.846 24/10/12,11:36:50,00,10,1, 11.9,1,1, 6.456, 10469.248, 400.851, 52867.846 24/10/12,11:36:50,01,10,1, 11.9,1,1, 6.456, 10469.242, 400.869, 52867.807 24/10/12,11:36:50,02,10,1, 11.9,1,1, 6.456, 10469.260, 400.900, 52867.846 24/10/12,11:36:50,03,10,1, 11.9,1,1, 6.456, 10469.282, 400.857, 52867.862 24/10/12,11:36:50,04,10,1, 11.9,1,1, 6.456, 10469.257, 400.854, 52867.832 24/10/12,11:36:50,05,10,1, 11.9,1,1, 6.456, 10469.247, 400.827, 52867.819 24/10/12,11:36:50,06,10,1, 11.9,1,1, 6.456, 10469.252, 400.828, 52867.761 24/10/12,11:36:50,07,10,1, 11.9,1,1, 6.456, 10469.276, 400.850, 52867.788 24/10/12,11:36:50,08,10,1, 11.9,1,1, 6.456, 10469.238, 400.864, 52867.791 24/10/12,11:36:50,09,10,1, 11.9,1,1, 6.456, 10469.265, 400.846, 52867.827 24/10/12,11:36:50,10,10,1, 11.9,1,1, 6.456, 10469.276, 400.802, 52867.747 24/10/12,11:36:50,11,10,1, 11.9,1,1, 6.456, 10469.250, 400.796, 52867.800 24/10/12,11:36:50,12,10,1, 11.9,1,1, 6.456, 10469.262, 400.813, 52867.767 24/10/12,11:36:50,13,10,1, 11.9,1,1, 6.456, 10469.254, 400.834, 52867.862 24/10/12,11:36:50,14,10,1, 11.9,1,1, 6.456, 10469.242, 400.862, 52867.818 24/10/12,11:36:50,15,10,1, 11.9,1,1, 6.456, 10469.252, 400.799, 52867.798 24/10/12,11:36:50,16,10,1, 11.9,1,1, 6.456, 10469.258, 400.809, 52867.782 24/10/12,11:36:50,17,10,1, 11.9,1,1, 6.456, 10469.236, 400.803, 52867.787 24/10/12,11:36:50,18,10,1, 11.9,1,1, 6.456, 10469.217, 400.786, 52867.798 24/10/12,11:36:50,19,10,1, 11.9,1,1, 6.456, 10469.252, 400.822, 52867.839 24/10/12,11:36:51,00,09,1, 11.9,1,1, 6.453, 10469.248, 400.822, 52867.839 24/10/12,11:36:51,01,09,1, 11.9,1,1, 6.453, 10469.237, 400.809, 52867.879 24/10/12,11:36:51,02,09,1, 11.9,1,1, 6.453, 10469.236, 400.773, 52867.840 24/10/12,11:36:51,03,09,1, 11.9,1,1, 6.453, 10469.206, 400.767, 52867.776 24/10/12,11:36:51,04,09,1, 11.9,1,1, 6.453, 10469.208, 400.804, 52867.786 24/10/12,11:36:51,05,09,1, 11.9,1,1, 6.453, 10469.234, 400.798, 52867.757 24/10/12,11:36:51,06,09,1, 11.9,1,1, 6.453, 10469.247, 400.794, 52867.782 24/10/12,11:36:51,07,09,1, 11.9,1,1, 6.453, 10469.229, 400.793, 52867.811 24/10/12,11:36:51,08,09,1, 11.9,1,1, 6.453, 10469.247, 400.766, 52867.805 24/10/12,11:36:51,09,09,1, 11.9,1,1, 6.453, 10469.186, 400.773, 52867.790 24/10/12,11:36:51,10,09,1, 11.9,1,1, 6.453, 10469.219, 400.764, 52867.745 24/10/12,11:36:51,11,09,1, 11.9,1,1, 6.453, 10469.204, 400.803, 52867.843 24/10/12,11:36:51,12,09,1, 11.9,1,1, 6.453, 10469.207, 400.792, 52867.783 24/10/12,11:36:51,13,09,1, 11.9,1,1, 6.453, 10469.214, 400.757, 52867.765 24/10/12,11:36:51,14,09,1, 11.9,1,1, 6.453, 10469.177, 400.729, 52867.829 24/10/12,11:36:51,15,09,1, 11.9,1,1, 6.453, 10469.173, 400.745, 52867.736 24/10/12,11:36:51,16,09,1, 11.9,1,1, 6.453, 10469.191, 400.752, 52867.772 24/10/12,11:36:51,17,09,1, 11.9,1,1, 6.453, 10469.165, 400.785, 52867.791 24/10/12,11:36:51,18,09,1, 11.9,1,1, 6.453, 10469.182, 400.779, 52867.819 24/10/12,11:36:51,19,09,1, 11.9,1,1, 6.453, 10469.145, 400.736, 52867.787 24/10/12,11:36:52,00,10,1, 11.9,1,1, 6.451, 10469.140, 400.736, 52867.787 24/10/12,11:36:52,01,10,1, 11.9,1,1, 6.451, 10469.159, 400.749, 52867.750 24/10/12,11:36:52,02,10,1, 11.9,1,1, 6.451, 10469.180, 400.784, 52867.768 24/10/12,11:36:52,03,10,1, 11.9,1,1, 6.451, 10469.177, 400.776, 52867.774 24/10/12,11:36:52,04,10,1, 11.9,1,1, 6.451, 10469.151, 400.734, 52867.713 24/10/12,11:36:52,05,10,1, 11.9,1,1, 6.451, 10469.158, 400.711, 52867.769 24/10/12,11:36:52,06,10,1, 11.9,1,1, 6.451, 10469.149, 400.741, 52867.761 24/10/12,11:36:52,07,10,1, 11.9,1,1, 6.451, 10469.151, 400.740, 52867.763 24/10/12,11:36:52,08,10,1, 11.9,1,1, 6.451, 10469.145, 400.752, 52867.741 24/10/12,11:36:52,09,10,1, 11.9,1,1, 6.451, 10469.186, 400.787, 52867.861 24/10/12,11:36:52,10,10,1, 11.9,1,1, 6.451, 10469.177, 400.766, 52867.735 24/10/12,11:36:52,11,10,1, 11.9,1,1, 6.451, 10469.188, 400.734, 52867.816 24/10/12,11:36:52,12,10,1, 11.9,1,1, 6.451, 10469.159, 400.707, 52867.701 24/10/12,11:36:52,13,10,1, 11.9,1,1, 6.451, 10469.145, 400.717, 52867.679 24/10/12,11:36:52,14,10,1, 11.9,1,1, 6.451, 10469.196, 400.768, 52867.780 24/10/12,11:36:52,15,10,1, 11.9,1,1, 6.451, 10469.183, 400.722, 52867.805 24/10/12,11:36:52,16,10,1, 11.9,1,1, 6.451, 10469.185, 400.709, 52867.795 24/10/12,11:36:52,17,10,1, 11.9,1,1, 6.451, 10469.190, 400.708, 52867.742 24/10/12,11:36:52,18,10,1, 11.9,1,1, 6.451, 10469.184, 400.715, 52867.715 24/10/12,11:36:52,19,10,1, 11.9,1,1, 6.451, 10469.145, 400.731, 52867.891 24/10/12,11:36:53,00,09,1, 11.8,1,1, 6.449, 10469.140, 400.731, 52867.891 24/10/12,11:36:53,01,09,1, 11.8,1,1, 6.449, 10469.212, 400.697, 52867.733 24/10/12,11:36:53,02,09,1, 11.8,1,1, 6.449, 10469.189, 400.688, 52867.695 24/10/12,11:36:53,03,09,1, 11.8,1,1, 6.449, 10469.194, 400.673, 52867.763 24/10/12,11:36:53,04,09,1, 11.8,1,1, 6.449, 10469.206, 400.660, 52867.819 24/10/12,11:36:53,05,09,1, 11.8,1,1, 6.449, 10469.182, 400.702, 52867.723 24/10/12,11:36:53,06,09,1, 11.8,1,1, 6.449, 10469.191, 400.719, 52867.710 24/10/12,11:36:53,07,09,1, 11.8,1,1, 6.449, 10469.240, 400.723, 52867.803 24/10/12,11:36:53,08,09,1, 11.8,1,1, 6.449, 10469.198, 400.672, 52867.782 24/10/12,11:36:53,09,09,1, 11.8,1,1, 6.449, 10469.200, 400.656, 52867.717 24/10/12,11:36:53,10,09,1, 11.8,1,1, 6.449, 10469.226, 400.655, 52867.704 24/10/12,11:36:53,11,09,1, 11.8,1,1, 6.449, 10469.232, 400.687, 52867.778 24/10/12,11:36:53,12,09,1, 11.8,1,1, 6.449, 10469.206, 400.712, 52867.781 24/10/12,11:36:53,13,09,1, 11.8,1,1, 6.449, 10469.213, 400.657, 52867.781 24/10/12,11:36:53,14,09,1, 11.8,1,1, 6.449, 10469.222, 400.676, 52867.712 24/10/12,11:36:53,15,09,1, 11.8,1,1, 6.449, 10469.221, 400.618, 52867.681 24/10/12,11:36:53,16,09,1, 11.8,1,1, 6.449, 10469.219, 400.652, 52867.712 24/10/12,11:36:53,17,09,1, 11.8,1,1, 6.449, 10469.220, 400.669, 52867.749 24/10/12,11:36:53,18,09,1, 11.8,1,1, 6.449, 10469.224, 400.690, 52867.742 24/10/12,11:36:53,19,09,1, 11.8,1,1, 6.449, 10469.233, 400.694, 52867.841 24/10/12,11:36:54,00,09,1, 11.9,1,1, 6.455, 10469.232, 400.694, 52867.841 24/10/12,11:36:54,01,09,1, 11.9,1,1, 6.455, 10469.240, 400.647, 52867.669 24/10/12,11:36:54,02,09,1, 11.9,1,1, 6.455, 10469.214, 400.636, 52867.650 24/10/12,11:36:54,03,09,1, 11.9,1,1, 6.455, 10469.243, 400.678, 52867.749 24/10/12,11:36:54,04,09,1, 11.9,1,1, 6.455, 10469.247, 400.698, 52867.715 24/10/12,11:36:54,05,09,1, 11.9,1,1, 6.455, 10469.246, 400.693, 52867.716 24/10/12,11:36:54,06,09,1, 11.9,1,1, 6.455, 10469.240, 400.656, 52867.774 24/10/12,11:36:54,07,09,1, 11.9,1,1, 6.455, 10469.216, 400.649, 52867.661 24/10/12,11:36:54,08,09,1, 11.9,1,1, 6.455, 10469.239, 400.653, 52867.726 24/10/12,11:36:54,09,09,1, 11.9,1,1, 6.455, 10469.224, 400.659, 52867.739 24/10/12,11:36:54,10,09,1, 11.9,1,1, 6.455, 10469.210, 400.684, 52867.799 24/10/12,11:36:54,11,09,1, 11.9,1,1, 6.455, 10469.239, 400.693, 52867.763 24/10/12,11:36:54,12,09,1, 11.9,1,1, 6.455, 10469.219, 400.671, 52867.772 24/10/12,11:36:54,13,09,1, 11.9,1,1, 6.455, 10469.210, 400.634, 52867.740 24/10/12,11:36:54,14,09,1, 11.9,1,1, 6.455, 10469.216, 400.657, 52867.725 24/10/12,11:36:54,15,09,1, 11.9,1,1, 6.455, 10469.202, 400.665, 52867.794 24/10/12,11:36:54,16,09,1, 11.9,1,1, 6.455, 10469.221, 400.674, 52867.700 24/10/12,11:36:54,17,09,1, 11.9,1,1, 6.455, 10469.217, 400.676, 52867.760 24/10/12,11:36:54,18,09,1, 11.9,1,1, 6.455, 10469.226, 400.662, 52867.719 24/10/12,11:36:54,19,09,1, 11.9,1,1, 6.455, 10469.229, 400.637, 52867.718 24/10/12,11:36:55,00,08,1, 11.9,1,1, 6.452, 10469.223, 400.637, 52867.718 24/10/12,11:36:55,01,08,1, 11.9,1,1, 6.452, 10469.238, 400.690, 52867.662 24/10/12,11:36:55,02,08,1, 11.9,1,1, 6.452, 10469.234, 400.674, 52867.737 24/10/12,11:36:55,03,08,1, 11.9,1,1, 6.452, 10469.239, 400.691, 52867.703 24/10/12,11:36:55,04,08,1, 11.9,1,1, 6.452, 10469.254, 400.660, 52867.699 24/10/12,11:36:55,05,08,1, 11.9,1,1, 6.452, 10469.248, 400.620, 52867.699 24/10/12,11:36:55,06,08,1, 11.9,1,1, 6.452, 10469.235, 400.634, 52867.663 24/10/12,11:36:55,07,08,1, 11.9,1,1, 6.452, 10469.231, 400.656, 52867.687 24/10/12,11:36:55,08,08,1, 11.9,1,1, 6.452, 10469.261, 400.695, 52867.690 24/10/12,11:36:55,09,08,1, 11.9,1,1, 6.452, 10469.238, 400.703, 52867.765 24/10/12,11:36:55,10,08,1, 11.9,1,1, 6.452, 10469.237, 400.661, 52867.701 24/10/12,11:36:55,11,08,1, 11.9,1,1, 6.452, 10469.255, 400.648, 52867.727 24/10/12,11:36:55,12,08,1, 11.9,1,1, 6.452, 10469.231, 400.641, 52867.728 24/10/12,11:36:55,13,08,1, 11.9,1,1, 6.452, 10469.266, 400.653, 52867.649 24/10/12,11:36:55,14,08,1, 11.9,1,1, 6.452, 10469.257, 400.684, 52867.698 24/10/12,11:36:55,15,08,1, 11.9,1,1, 6.452, 10469.280, 400.682, 52867.660 24/10/12,11:36:55,16,08,1, 11.9,1,1, 6.452, 10469.267, 400.681, 52867.692 24/10/12,11:36:55,17,08,1, 11.9,1,1, 6.452, 10469.254, 400.640, 52867.657 24/10/12,11:36:55,18,08,1, 11.9,1,1, 6.452, 10469.250, 400.641, 52867.652 24/10/12,11:36:55,19,08,1, 11.9,1,1, 6.452, 10469.247, 400.664, 52867.717 24/10/12,11:36:56,00,08,1, 11.8,1,1, 6.454, 10469.240, 400.664, 52867.717 24/10/12,11:36:56,01,08,1, 11.8,1,1, 6.454, 10469.251, 400.675, 52867.738 24/10/12,11:36:56,02,08,1, 11.8,1,1, 6.454, 10469.267, 400.672, 52867.748 24/10/12,11:36:56,03,08,1, 11.8,1,1, 6.454, 10469.295, 400.622, 52867.594 24/10/12,11:36:56,04,08,1, 11.8,1,1, 6.454, 10469.245, 400.613, 52867.615 24/10/12,11:36:56,05,08,1, 11.8,1,1, 6.454, 10469.242, 400.632, 52867.728 24/10/12,11:36:56,06,08,1, 11.8,1,1, 6.454, 10469.266, 400.659, 52867.673 24/10/12,11:36:56,07,08,1, 11.8,1,1, 6.454, 10469.271, 400.648, 52867.701 24/10/12,11:36:56,08,08,1, 11.8,1,1, 6.454, 10469.288, 400.641, 52867.707 24/10/12,11:36:56,09,08,1, 11.8,1,1, 6.454, 10469.281, 400.636, 52867.686 24/10/12,11:36:56,10,08,1, 11.8,1,1, 6.454, 10469.261, 400.610, 52867.674 24/10/12,11:36:56,11,08,1, 11.8,1,1, 6.454, 10469.247, 400.639, 52867.649 24/10/12,11:36:56,12,08,1, 11.8,1,1, 6.454, 10469.252, 400.669, 52867.667 24/10/12,11:36:56,13,08,1, 11.8,1,1, 6.454, 10469.246, 400.676, 52867.734 24/10/12,11:36:56,14,08,1, 11.8,1,1, 6.454, 10469.248, 400.645, 52867.705 24/10/12,11:36:56,15,08,1, 11.8,1,1, 6.454, 10469.270, 400.638, 52867.654 24/10/12,11:36:56,16,08,1, 11.8,1,1, 6.454, 10469.261, 400.607, 52867.683 24/10/12,11:36:56,17,08,1, 11.8,1,1, 6.454, 10469.238, 400.643, 52867.695 24/10/12,11:36:56,18,08,1, 11.8,1,1, 6.454, 10469.279, 400.654, 52867.695 24/10/12,11:36:56,19,08,1, 11.8,1,1, 6.454, 10469.259, 400.682, 52867.663 24/10/12,11:36:57,00,08,1, 12.0,1,1, 6.458, 10469.257, 400.682, 52867.663 24/10/12,11:36:57,01,08,1, 12.0,1,1, 6.458, 10469.257, 400.628, 52867.652 24/10/12,11:36:57,02,08,1, 12.0,1,1, 6.458, 10469.268, 400.669, 52867.767 24/10/12,11:36:57,03,08,1, 12.0,1,1, 6.458, 10469.264, 400.663, 52867.825 24/10/12,11:36:57,04,08,1, 12.0,1,1, 6.458, 10469.261, 400.660, 52867.793 24/10/12,11:36:57,05,08,1, 12.0,1,1, 6.458, 10469.270, 400.655, 52867.896 24/10/12,11:36:57,06,08,1, 12.0,1,1, 6.458, 10469.296, 400.664, 52867.850 24/10/12,11:36:57,07,08,1, 12.0,1,1, 6.458, 10469.257, 400.654, 52867.846 24/10/12,11:36:57,08,08,1, 12.0,1,1, 6.458, 10469.266, 400.635, 52867.849 24/10/12,11:36:57,09,08,1, 12.0,1,1, 6.458, 10469.273, 400.654, 52867.857 24/10/12,11:36:57,10,08,1, 12.0,1,1, 6.458, 10469.279, 400.645, 52867.816 24/10/12,11:36:57,11,08,1, 12.0,1,1, 6.458, 10469.255, 400.625, 52867.835 24/10/12,11:36:57,12,08,1, 12.0,1,1, 6.458, 10469.268, 400.641, 52867.815 24/10/12,11:36:57,13,08,1, 12.0,1,1, 6.458, 10469.279, 400.664, 52867.791 24/10/12,11:36:57,14,08,1, 12.0,1,1, 6.458, 10469.274, 400.636, 52867.800 24/10/12,11:36:57,15,08,1, 12.0,1,1, 6.458, 10469.282, 400.636, 52867.801 24/10/12,11:36:57,16,08,1, 12.0,1,1, 6.458, 10469.292, 400.634, 52867.784 24/10/12,11:36:57,17,08,1, 12.0,1,1, 6.458, 10469.300, 400.638, 52867.830 24/10/12,11:36:57,18,08,1, 12.0,1,1, 6.458, 10469.263, 400.636, 52867.794 24/10/12,11:36:57,19,08,1, 12.0,1,1, 6.458, 10469.281, 400.622, 52867.818 24/10/12,11:36:58,00,07,1, 11.9,1,1, 6.458, 10469.273, 400.622, 52867.818 24/10/12,11:36:58,01,07,1, 11.9,1,1, 6.458, 10469.292, 400.622, 52867.784 24/10/12,11:36:58,02,07,1, 11.9,1,1, 6.458, 10469.284, 400.625, 52867.825 24/10/12,11:36:58,03,07,1, 11.9,1,1, 6.458, 10469.277, 400.607, 52867.799 24/10/12,11:36:58,04,07,1, 11.9,1,1, 6.458, 10469.296, 400.613, 52867.767 24/10/12,11:36:58,05,07,1, 11.9,1,1, 6.458, 10469.278, 400.610, 52867.810 24/10/12,11:36:58,06,07,1, 11.9,1,1, 6.458, 10469.300, 400.597, 52867.750 24/10/12,11:36:58,07,07,1, 11.9,1,1, 6.458, 10469.297, 400.576, 52867.765 24/10/12,11:36:58,08,07,1, 11.9,1,1, 6.458, 10469.298, 400.582, 52867.755 24/10/12,11:36:58,09,07,1, 11.9,1,1, 6.458, 10469.314, 400.581, 52867.786 24/10/12,11:36:58,10,07,1, 11.9,1,1, 6.458, 10469.320, 400.574, 52867.761 24/10/12,11:36:58,11,07,1, 11.9,1,1, 6.458, 10469.309, 400.563, 52867.749 24/10/12,11:36:58,12,07,1, 11.9,1,1, 6.458, 10469.292, 400.566, 52867.772 24/10/12,11:36:58,13,07,1, 11.9,1,1, 6.458, 10469.297, 400.573, 52867.757 24/10/12,11:36:58,14,07,1, 11.9,1,1, 6.458, 10469.288, 400.561, 52867.750 24/10/12,11:36:58,15,07,1, 11.9,1,1, 6.458, 10469.297, 400.569, 52867.791 24/10/12,11:36:58,16,07,1, 11.9,1,1, 6.458, 10469.312, 400.565, 52867.730 24/10/12,11:36:58,17,07,1, 11.9,1,1, 6.458, 10469.307, 400.545, 52867.757 24/10/12,11:36:58,18,07,1, 11.9,1,1, 6.458, 10469.293, 400.569, 52867.756 24/10/12,11:36:58,19,07,1, 11.9,1,1, 6.458, 10469.278, 400.562, 52867.739 24/10/12,11:36:59,00,08,1, 11.9,1,1, 6.453, 10469.273, 400.562, 52867.739 24/10/12,11:36:59,01,08,1, 11.9,1,1, 6.453, 10469.311, 400.570, 52867.752 24/10/12,11:36:59,02,08,1, 11.9,1,1, 6.453, 10469.317, 400.532, 52867.775 24/10/12,11:36:59,03,08,1, 11.9,1,1, 6.453, 10469.319, 400.558, 52867.700 24/10/12,11:36:59,04,08,1, 11.9,1,1, 6.453, 10469.323, 400.533, 52867.727 24/10/12,11:36:59,05,08,1, 11.9,1,1, 6.453, 10469.329, 400.528, 52867.753 24/10/12,11:36:59,06,08,1, 11.9,1,1, 6.453, 10469.321, 400.534, 52867.713 24/10/12,11:36:59,07,08,1, 11.9,1,1, 6.453, 10469.330, 400.551, 52867.766 24/10/12,11:36:59,08,08,1, 11.9,1,1, 6.453, 10469.341, 400.523, 52867.771 24/10/12,11:36:59,09,08,1, 11.9,1,1, 6.453, 10469.329, 400.536, 52867.763 24/10/12,11:36:59,10,08,1, 11.9,1,1, 6.453, 10469.315, 400.540, 52867.685 24/10/12,11:36:59,11,08,1, 11.9,1,1, 6.453, 10469.320, 400.534, 52867.767 24/10/12,11:36:59,12,08,1, 11.9,1,1, 6.453, 10469.311, 400.533, 52867.745 24/10/12,11:36:59,13,08,1, 11.9,1,1, 6.453, 10469.347, 400.542, 52867.737 24/10/12,11:36:59,14,08,1, 11.9,1,1, 6.453, 10469.336, 400.510, 52867.694 24/10/12,11:36:59,15,08,1, 11.9,1,1, 6.453, 10469.356, 400.524, 52867.750 24/10/12,11:36:59,16,08,1, 11.9,1,1, 6.453, 10469.348, 400.523, 52867.702 24/10/12,11:36:59,17,08,1, 11.9,1,1, 6.453, 10469.339, 400.520, 52867.724 24/10/12,11:36:59,18,08,1, 11.9,1,1, 6.453, 10469.345, 400.495, 52867.697 24/10/12,11:36:59,19,08,1, 11.9,1,1, 6.453, 10469.362, 400.514, 52867.732 24/10/12,11:37:00,00,08,1, 11.8,1,1, 6.451, 10469.357, 400.514, 52867.732 24/10/12,11:37:00,01,08,1, 11.8,1,1, 6.451, 10469.371, 400.502, 52867.689 24/10/12,11:37:00,02,08,1, 11.8,1,1, 6.451, 10469.347, 400.442, 52867.559 24/10/12,11:37:00,03,08,1, 11.8,1,1, 6.451, 10469.355, 400.432, 52867.518 24/10/12,11:37:00,04,08,1, 11.8,1,1, 6.451, 10469.338, 400.479, 52867.550 24/10/12,11:37:00,05,08,1, 11.8,1,1, 6.451, 10469.377, 400.475, 52867.587 24/10/12,11:37:00,06,08,1, 11.8,1,1, 6.451, 10469.405, 400.437, 52867.532 24/10/12,11:37:00,07,08,1, 11.8,1,1, 6.451, 10469.382, 400.413, 52867.571 24/10/12,11:37:00,08,08,1, 11.8,1,1, 6.451, 10469.349, 400.397, 52867.559 24/10/12,11:37:00,09,08,1, 11.8,1,1, 6.451, 10469.360, 400.421, 52867.599 24/10/12,11:37:00,10,08,1, 11.8,1,1, 6.451, 10469.371, 400.445, 52867.545 24/10/12,11:37:00,11,08,1, 11.8,1,1, 6.451, 10469.388, 400.449, 52867.594 24/10/12,11:37:00,12,08,1, 11.8,1,1, 6.451, 10469.410, 400.436, 52867.597 24/10/12,11:37:00,13,08,1, 11.8,1,1, 6.451, 10469.382, 400.404, 52867.576 24/10/12,11:37:00,14,08,1, 11.8,1,1, 6.451, 10469.390, 400.376, 52867.358 24/10/12,11:37:00,15,08,1, 11.8,1,1, 6.451, 10469.351, 400.391, 52867.479 24/10/12,11:37:00,16,08,1, 11.8,1,1, 6.451, 10469.407, 400.411, 52867.535 24/10/12,11:37:00,17,08,1, 11.8,1,1, 6.451, 10469.406, 400.423, 52867.611 24/10/12,11:37:00,18,08,1, 11.8,1,1, 6.451, 10469.414, 400.415, 52867.588 24/10/12,11:37:00,19,08,1, 11.8,1,1, 6.451, 10469.413, 400.383, 52867.562 24/10/12,11:37:01,00,08,1, 11.9,1,1, 6.459, 10469.407, 400.383, 52867.562 24/10/12,11:37:01,01,08,1, 11.9,1,1, 6.459, 10469.392, 400.371, 52867.561 24/10/12,11:37:01,02,08,1, 11.9,1,1, 6.459, 10469.417, 400.393, 52867.587 24/10/12,11:37:01,03,08,1, 11.9,1,1, 6.459, 10469.396, 400.388, 52867.572 24/10/12,11:37:01,04,08,1, 11.9,1,1, 6.459, 10469.418, 400.405, 52867.585 24/10/12,11:37:01,05,08,1, 11.9,1,1, 6.459, 10469.439, 400.386, 52867.530 24/10/12,11:37:01,06,08,1, 11.9,1,1, 6.459, 10469.390, 400.346, 52867.556 24/10/12,11:37:01,07,08,1, 11.9,1,1, 6.459, 10469.413, 400.353, 52867.520 24/10/12,11:37:01,08,08,1, 11.9,1,1, 6.459, 10469.424, 400.387, 52867.556 24/10/12,11:37:01,09,08,1, 11.9,1,1, 6.459, 10469.427, 400.401, 52867.589 24/10/12,11:37:01,10,08,1, 11.9,1,1, 6.459, 10469.430, 400.406, 52867.546 24/10/12,11:37:01,11,08,1, 11.9,1,1, 6.459, 10469.445, 400.390, 52867.560 24/10/12,11:37:01,12,08,1, 11.9,1,1, 6.459, 10469.434, 400.366, 52867.510 24/10/12,11:37:01,13,08,1, 11.9,1,1, 6.459, 10469.440, 400.331, 52867.503 24/10/12,11:37:01,14,08,1, 11.9,1,1, 6.459, 10469.440, 400.363, 52867.471 24/10/12,11:37:01,15,08,1, 11.9,1,1, 6.459, 10469.441, 400.361, 52867.576 24/10/12,11:37:01,16,08,1, 11.9,1,1, 6.459, 10469.443, 400.389, 52867.574 24/10/12,11:37:01,17,08,1, 11.9,1,1, 6.459, 10469.463, 400.374, 52867.473 24/10/12,11:37:01,18,08,1, 11.9,1,1, 6.459, 10469.432, 400.377, 52867.586 24/10/12,11:37:01,19,08,1, 11.9,1,1, 6.459, 10469.465, 400.333, 52867.514 24/10/12,11:37:02,00,10,1, 11.9,1,1, 6.455, 10469.457, 400.333, 52867.514 24/10/12,11:37:02,01,10,1, 11.9,1,1, 6.455, 10469.497, 400.363, 52867.511 24/10/12,11:37:02,02,10,1, 11.9,1,1, 6.455, 10469.469, 400.369, 52867.510 24/10/12,11:37:02,03,10,1, 11.9,1,1, 6.455, 10469.489, 400.343, 52867.518 24/10/12,11:37:02,04,10,1, 11.9,1,1, 6.455, 10469.493, 400.322, 52867.532 24/10/12,11:37:02,05,10,1, 11.9,1,1, 6.455, 10469.483, 400.317, 52867.477 24/10/12,11:37:02,06,10,1, 11.9,1,1, 6.455, 10469.508, 400.331, 52867.421 24/10/12,11:37:02,07,10,1, 11.9,1,1, 6.455, 10469.500, 400.326, 52867.490 24/10/12,11:37:02,08,10,1, 11.9,1,1, 6.455, 10469.524, 400.347, 52867.530 24/10/12,11:37:02,09,10,1, 11.9,1,1, 6.455, 10469.522, 400.329, 52867.511 24/10/12,11:37:02,10,10,1, 11.9,1,1, 6.455, 10469.538, 400.327, 52867.514 24/10/12,11:37:02,11,10,1, 11.9,1,1, 6.455, 10469.512, 400.267, 52867.478 24/10/12,11:37:02,12,10,1, 11.9,1,1, 6.455, 10469.528, 400.281, 52867.493 24/10/12,11:37:02,13,10,1, 11.9,1,1, 6.455, 10469.533, 400.309, 52867.497 24/10/12,11:37:02,14,10,1, 11.9,1,1, 6.455, 10469.523, 400.341, 52867.512 24/10/12,11:37:02,15,10,1, 11.9,1,1, 6.455, 10469.559, 400.339, 52867.492 24/10/12,11:37:02,16,10,1, 11.9,1,1, 6.455, 10469.554, 400.318, 52867.478 24/10/12,11:37:02,17,10,1, 11.9,1,1, 6.455, 10469.529, 400.292, 52867.520 24/10/12,11:37:02,18,10,1, 11.9,1,1, 6.455, 10469.537, 400.319, 52867.428 24/10/12,11:37:02,19,10,1, 11.9,1,1, 6.455, 10469.554, 400.298, 52867.461 24/10/12,11:37:03,00,09,1, 11.9,1,1, 6.454, 10469.549, 400.298, 52867.461 24/10/12,11:37:03,01,09,1, 11.9,1,1, 6.454, 10469.561, 400.333, 52867.439 24/10/12,11:37:03,02,09,1, 11.9,1,1, 6.454, 10469.564, 400.313, 52867.475 24/10/12,11:37:03,03,09,1, 11.9,1,1, 6.454, 10469.593, 400.277, 52867.458 24/10/12,11:37:03,04,09,1, 11.9,1,1, 6.454, 10469.550, 400.238, 52867.459 24/10/12,11:37:03,05,09,1, 11.9,1,1, 6.454, 10469.590, 400.263, 52867.445 24/10/12,11:37:03,06,09,1, 11.9,1,1, 6.454, 10469.567, 400.282, 52867.416 24/10/12,11:37:03,07,09,1, 11.9,1,1, 6.454, 10469.591, 400.307, 52867.469 24/10/12,11:37:03,08,09,1, 11.9,1,1, 6.454, 10469.607, 400.315, 52867.600 24/10/12,11:37:03,09,09,1, 11.9,1,1, 6.454, 10469.614, 400.277, 52867.484 24/10/12,11:37:03,10,09,1, 11.9,1,1, 6.454, 10469.591, 400.275, 52867.430 24/10/12,11:37:03,11,09,1, 11.9,1,1, 6.454, 10469.566, 400.244, 52867.503 24/10/12,11:37:03,12,09,1, 11.9,1,1, 6.454, 10469.607, 400.259, 52867.415 24/10/12,11:37:03,13,09,1, 11.9,1,1, 6.454, 10469.595, 400.284, 52867.501 24/10/12,11:37:03,14,09,1, 11.9,1,1, 6.454, 10469.614, 400.293, 52867.474 24/10/12,11:37:03,15,09,1, 11.9,1,1, 6.454, 10469.628, 400.273, 52867.451 24/10/12,11:37:03,16,09,1, 11.9,1,1, 6.454, 10469.624, 400.276, 52867.446 24/10/12,11:37:03,17,09,1, 11.9,1,1, 6.454, 10469.605, 400.226, 52867.412 24/10/12,11:37:03,18,09,1, 11.9,1,1, 6.454, 10469.619, 400.248, 52867.392 24/10/12,11:37:03,19,09,1, 11.9,1,1, 6.454, 10469.656, 400.282, 52867.468 24/10/12,11:37:04,00,09,1, 11.9,1,1, 6.455, 10469.649, 400.282, 52867.468 24/10/12,11:37:04,01,09,1, 11.9,1,1, 6.455, 10469.682, 400.243, 52867.433 24/10/12,11:37:04,02,09,1, 11.9,1,1, 6.455, 10469.680, 400.259, 52867.527 24/10/12,11:37:04,03,09,1, 11.9,1,1, 6.455, 10469.678, 400.211, 52867.416 24/10/12,11:37:04,04,09,1, 11.9,1,1, 6.455, 10469.669, 400.219, 52867.444 24/10/12,11:37:04,05,09,1, 11.9,1,1, 6.455, 10469.690, 400.269, 52867.488 24/10/12,11:37:04,06,09,1, 11.9,1,1, 6.455, 10469.672, 400.259, 52867.451 24/10/12,11:37:04,07,09,1, 11.9,1,1, 6.455, 10469.697, 400.256, 52867.436 24/10/12,11:37:04,08,09,1, 11.9,1,1, 6.455, 10469.692, 400.223, 52867.410 24/10/12,11:37:04,09,09,1, 11.9,1,1, 6.455, 10469.688, 400.225, 52867.391 24/10/12,11:37:04,10,09,1, 11.9,1,1, 6.455, 10469.678, 400.218, 52867.425 24/10/12,11:37:04,11,09,1, 11.9,1,1, 6.455, 10469.699, 400.227, 52867.457 24/10/12,11:37:04,12,09,1, 11.9,1,1, 6.455, 10469.707, 400.263, 52867.481 24/10/12,11:37:04,13,09,1, 11.9,1,1, 6.455, 10469.724, 400.235, 52867.495 24/10/12,11:37:04,14,09,1, 11.9,1,1, 6.455, 10469.716, 400.214, 52867.479 24/10/12,11:37:04,15,09,1, 11.9,1,1, 6.455, 10469.700, 400.207, 52867.430 24/10/12,11:37:04,16,09,1, 11.9,1,1, 6.455, 10469.725, 400.175, 52867.398 24/10/12,11:37:04,17,09,1, 11.9,1,1, 6.455, 10469.692, 400.202, 52867.445 24/10/12,11:37:04,18,09,1, 11.9,1,1, 6.455, 10469.744, 400.206, 52867.445 24/10/12,11:37:04,19,09,1, 11.9,1,1, 6.455, 10469.741, 400.240, 52867.462 24/10/12,11:37:05,00,09,1, 11.9,1,1, 6.454, 10469.741, 400.240, 52867.462 24/10/12,11:37:05,01,09,1, 11.9,1,1, 6.454, 10469.765, 400.184, 52867.459 24/10/12,11:37:05,02,09,1, 11.9,1,1, 6.454, 10469.754, 400.175, 52867.455 24/10/12,11:37:05,03,09,1, 11.9,1,1, 6.454, 10469.762, 400.172, 52867.434 24/10/12,11:37:05,04,09,1, 11.9,1,1, 6.454, 10469.776, 400.191, 52867.467 24/10/12,11:37:05,05,09,1, 11.9,1,1, 6.454, 10469.756, 400.158, 52867.431 24/10/12,11:37:05,06,09,1, 11.9,1,1, 6.454, 10469.758, 400.200, 52867.387 24/10/12,11:37:05,07,09,1, 11.9,1,1, 6.454, 10469.759, 400.151, 52867.413 24/10/12,11:37:05,08,09,1, 11.9,1,1, 6.454, 10469.769, 400.165, 52867.414 24/10/12,11:37:05,09,09,1, 11.9,1,1, 6.454, 10469.776, 400.136, 52867.390 24/10/12,11:37:05,10,09,1, 11.9,1,1, 6.454, 10469.780, 400.138, 52867.276 24/10/12,11:37:05,11,09,1, 11.9,1,1, 6.454, 10469.800, 400.153, 52867.408 24/10/12,11:37:05,12,09,1, 11.9,1,1, 6.454, 10469.790, 400.166, 52867.405 24/10/12,11:37:05,13,09,1, 11.9,1,1, 6.454, 10469.805, 400.159, 52867.462 24/10/12,11:37:05,14,09,1, 11.9,1,1, 6.454, 10469.804, 400.109, 52867.390 24/10/12,11:37:05,15,09,1, 11.9,1,1, 6.454, 10469.769, 400.104, 52867.425 24/10/12,11:37:05,16,09,1, 11.9,1,1, 6.454, 10469.808, 400.144, 52867.427 24/10/12,11:37:05,17,09,1, 11.9,1,1, 6.454, 10469.816, 400.140, 52867.354 24/10/12,11:37:05,18,09,1, 11.9,1,1, 6.454, 10469.831, 400.146, 52867.374 24/10/12,11:37:05,19,09,1, 11.9,1,1, 6.454, 10469.841, 400.140, 52867.436 24/10/12,11:37:06,00,10,1, 11.9,1,1, 6.453, 10469.841, 400.140, 52867.436 24/10/12,11:37:06,01,10,1, 11.9,1,1, 6.453, 10469.829, 400.102, 52867.357 24/10/12,11:37:06,02,10,1, 11.9,1,1, 6.453, 10469.826, 400.092, 52867.369 24/10/12,11:37:06,03,10,1, 11.9,1,1, 6.453, 10469.831, 400.127, 52867.398 24/10/12,11:37:06,04,10,1, 11.9,1,1, 6.453, 10469.827, 400.142, 52867.401 24/10/12,11:37:06,05,10,1, 11.9,1,1, 6.453, 10469.858, 400.125, 52867.448 24/10/12,11:37:06,06,10,1, 11.9,1,1, 6.453, 10469.866, 400.111, 52867.399 24/10/12,11:37:06,07,10,1, 11.9,1,1, 6.453, 10469.849, 400.074, 52867.401 24/10/12,11:37:06,08,10,1, 11.9,1,1, 6.453, 10469.868, 400.078, 52867.395 24/10/12,11:37:06,09,10,1, 11.9,1,1, 6.453, 10469.855, 400.084, 52867.369 24/10/12,11:37:06,10,10,1, 11.9,1,1, 6.453, 10469.854, 400.101, 52867.432 24/10/12,11:37:06,11,10,1, 11.9,1,1, 6.453, 10469.878, 400.096, 52867.425 24/10/12,11:37:06,12,10,1, 11.9,1,1, 6.453, 10469.898, 400.110, 52867.434 24/10/12,11:37:06,13,10,1, 11.9,1,1, 6.453, 10469.913, 400.066, 52867.412 24/10/12,11:37:06,14,10,1, 11.9,1,1, 6.453, 10469.891, 400.063, 52867.386 24/10/12,11:37:06,15,10,1, 11.9,1,1, 6.453, 10469.924, 400.054, 52867.424 24/10/12,11:37:06,16,10,1, 11.9,1,1, 6.453, 10469.919, 400.075, 52867.366 24/10/12,11:37:06,17,10,1, 11.9,1,1, 6.453, 10469.954, 400.088, 52867.400 24/10/12,11:37:06,18,10,1, 11.9,1,1, 6.453, 10469.948, 400.069, 52867.384 24/10/12,11:37:06,19,10,1, 11.9,1,1, 6.453, 10469.925, 400.050, 52867.362 24/10/12,11:37:07,00,09,1, 12.0,1,1, 6.452, 10469.924, 400.050, 52867.362 24/10/12,11:37:07,01,09,1, 12.0,1,1, 6.452, 10469.931, 400.008, 52867.367 24/10/12,11:37:07,02,09,1, 12.0,1,1, 6.452, 10469.935, 400.044, 52867.376 24/10/12,11:37:07,03,09,1, 12.0,1,1, 6.452, 10469.951, 400.028, 52867.356 24/10/12,11:37:07,04,09,1, 12.0,1,1, 6.452, 10469.968, 400.074, 52867.390 24/10/12,11:37:07,05,09,1, 12.0,1,1, 6.452, 10469.980, 400.049, 52867.384 24/10/12,11:37:07,06,09,1, 12.0,1,1, 6.452, 10469.993, 400.024, 52867.363 24/10/12,11:37:07,07,09,1, 12.0,1,1, 6.452, 10469.966, 400.014, 52867.377 24/10/12,11:37:07,08,09,1, 12.0,1,1, 6.452, 10469.969, 400.014, 52867.341 24/10/12,11:37:07,09,09,1, 12.0,1,1, 6.452, 10469.973, 400.044, 52867.361 24/10/12,11:37:07,10,09,1, 12.0,1,1, 6.452, 10469.977, 400.053, 52867.375 24/10/12,11:37:07,11,09,1, 12.0,1,1, 6.452, 10469.985, 400.036, 52867.320 24/10/12,11:37:07,12,09,1, 12.0,1,1, 6.452, 10469.993, 400.027, 52867.385 24/10/12,11:37:07,13,09,1, 12.0,1,1, 6.452, 10469.970, 400.000, 52867.300 24/10/12,11:37:07,14,09,1, 12.0,1,1, 6.452, 10469.998, 400.002, 52867.341 24/10/12,11:37:07,15,09,1, 12.0,1,1, 6.452, 10470.002, 400.000, 52867.352 24/10/12,11:37:07,16,09,1, 12.0,1,1, 6.452, 10469.978, 400.034, 52867.356 24/10/12,11:37:07,17,09,1, 12.0,1,1, 6.452, 10470.021, 400.051, 52867.363 24/10/12,11:37:07,18,09,1, 12.0,1,1, 6.452, 10470.023, 400.034, 52867.382 24/10/12,11:37:07,19,09,1, 12.0,1,1, 6.452, 10470.029, 400.022, 52867.349 24/10/12,11:37:08,00,09,1, 11.8,1,1, 6.459, 10470.024, 400.022, 52867.349 24/10/12,11:37:08,01,09,1, 11.8,1,1, 6.459, 10470.012, 400.015, 52867.351 24/10/12,11:37:08,02,09,1, 11.8,1,1, 6.459, 10470.008, 400.031, 52867.381 24/10/12,11:37:08,03,09,1, 11.8,1,1, 6.459, 10470.018, 400.033, 52867.377 24/10/12,11:37:08,04,09,1, 11.8,1,1, 6.459, 10470.037, 400.037, 52867.385 24/10/12,11:37:08,05,09,1, 11.8,1,1, 6.459, 10470.049, 400.018, 52867.355 24/10/12,11:37:08,06,09,1, 11.8,1,1, 6.459, 10470.032, 399.986, 52867.368 24/10/12,11:37:08,07,09,1, 11.8,1,1, 6.459, 10470.005, 399.968, 52867.381 24/10/12,11:37:08,08,09,1, 11.8,1,1, 6.459, 10470.037, 399.988, 52867.292 24/10/12,11:37:08,09,09,1, 11.8,1,1, 6.459, 10470.035, 400.027, 52867.379 24/10/12,11:37:08,10,09,1, 11.8,1,1, 6.459, 10470.062, 400.023, 52867.369 24/10/12,11:37:08,11,09,1, 11.8,1,1, 6.459, 10470.049, 400.007, 52867.358 24/10/12,11:37:08,12,09,1, 11.8,1,1, 6.459, 10470.041, 399.977, 52867.331 24/10/12,11:37:08,13,09,1, 11.8,1,1, 6.459, 10470.072, 399.949, 52867.299 24/10/12,11:37:08,14,09,1, 11.8,1,1, 6.459, 10470.066, 399.968, 52867.314 24/10/12,11:37:08,15,09,1, 11.8,1,1, 6.459, 10470.069, 399.963, 52867.387 24/10/12,11:37:08,16,09,1, 11.8,1,1, 6.459, 10470.096, 399.989, 52867.338 24/10/12,11:37:08,17,09,1, 11.8,1,1, 6.459, 10470.086, 399.985, 52867.328 24/10/12,11:37:08,18,09,1, 11.8,1,1, 6.459, 10470.092, 399.972, 52867.348 24/10/12,11:37:08,19,09,1, 11.8,1,1, 6.459, 10470.105, 399.928, 52867.300 24/10/12,11:37:09,00,10,1, 11.9,1,1, 6.456, 10470.099, 399.928, 52867.300 24/10/12,11:37:09,01,10,1, 11.9,1,1, 6.456, 10470.089, 399.938, 52867.288 24/10/12,11:37:09,02,10,1, 11.9,1,1, 6.456, 10470.107, 399.946, 52867.319 24/10/12,11:37:09,03,10,1, 11.9,1,1, 6.456, 10470.117, 399.977, 52867.372 24/10/12,11:37:09,04,10,1, 11.9,1,1, 6.456, 10470.126, 399.937, 52867.357 24/10/12,11:37:09,05,10,1, 11.9,1,1, 6.456, 10470.111, 399.919, 52867.353 24/10/12,11:37:09,06,10,1, 11.9,1,1, 6.456, 10470.096, 399.905, 52867.311 24/10/12,11:37:09,07,10,1, 11.9,1,1, 6.456, 10470.111, 399.914, 52867.317 24/10/12,11:37:09,08,10,1, 11.9,1,1, 6.456, 10470.133, 399.951, 52867.313 24/10/12,11:37:09,09,10,1, 11.9,1,1, 6.456, 10470.135, 399.948, 52867.345 24/10/12,11:37:09,10,10,1, 11.9,1,1, 6.456, 10470.144, 399.973, 52867.345 24/10/12,11:37:09,11,10,1, 11.9,1,1, 6.456, 10470.150, 399.911, 52867.329 24/10/12,11:37:09,12,10,1, 11.9,1,1, 6.456, 10470.142, 399.886, 52867.327 24/10/12,11:37:09,13,10,1, 11.9,1,1, 6.456, 10470.164, 399.889, 52867.309 24/10/12,11:37:09,14,10,1, 11.9,1,1, 6.456, 10470.151, 399.892, 52867.331 24/10/12,11:37:09,15,10,1, 11.9,1,1, 6.456, 10470.144, 399.901, 52867.302 24/10/12,11:37:09,16,10,1, 11.9,1,1, 6.456, 10470.150, 399.909, 52867.321 24/10/12,11:37:09,17,10,1, 11.9,1,1, 6.456, 10470.166, 399.911, 52867.350 24/10/12,11:37:09,18,10,1, 11.9,1,1, 6.456, 10470.151, 399.862, 52867.312 24/10/12,11:37:09,19,10,1, 11.9,1,1, 6.456, 10470.158, 399.841, 52867.283 24/10/12,11:37:10,00,09,1, 11.9,1,1, 6.454, 10470.158, 399.841, 52867.283 24/10/12,11:37:10,01,09,1, 11.9,1,1, 6.454, 10470.160, 399.855, 52867.275 24/10/12,11:37:10,02,09,1, 11.9,1,1, 6.454, 10470.191, 399.904, 52867.341 24/10/12,11:37:10,03,09,1, 11.9,1,1, 6.454, 10470.208, 399.865, 52867.287 24/10/12,11:37:10,04,09,1, 11.9,1,1, 6.454, 10470.172, 399.870, 52867.310 24/10/12,11:37:10,05,09,1, 11.9,1,1, 6.454, 10470.204, 399.849, 52867.338 24/10/12,11:37:10,06,09,1, 11.9,1,1, 6.454, 10470.188, 399.843, 52867.355 24/10/12,11:37:10,07,09,1, 11.9,1,1, 6.454, 10470.173, 399.858, 52867.324 24/10/12,11:37:10,08,09,1, 11.9,1,1, 6.454, 10470.194, 399.854, 52867.355 24/10/12,11:37:10,09,09,1, 11.9,1,1, 6.454, 10470.205, 399.872, 52867.351 24/10/12,11:37:10,10,09,1, 11.9,1,1, 6.454, 10470.161, 399.868, 52867.409 24/10/12,11:37:10,11,09,1, 11.9,1,1, 6.454, 10470.202, 399.882, 52867.306 24/10/12,11:37:10,12,09,1, 11.9,1,1, 6.454, 10470.189, 399.836, 52867.397 24/10/12,11:37:10,13,09,1, 11.9,1,1, 6.454, 10470.220, 399.823, 52867.288 24/10/12,11:37:10,14,09,1, 11.9,1,1, 6.454, 10470.226, 399.837, 52867.335 24/10/12,11:37:10,15,09,1, 11.9,1,1, 6.454, 10470.228, 399.850, 52867.334 24/10/12,11:37:10,16,09,1, 11.9,1,1, 6.454, 10470.242, 399.893, 52867.291 24/10/12,11:37:10,17,09,1, 11.9,1,1, 6.454, 10470.222, 399.865, 52867.372 24/10/12,11:37:10,18,09,1, 11.9,1,1, 6.454, 10470.267, 399.851, 52867.268 24/10/12,11:37:10,19,09,1, 11.9,1,1, 6.454, 10470.223, 399.818, 52867.284 24/10/12,11:37:11,00,09,1, 11.9,1,1, 6.453, 10470.216, 399.818, 52867.284 24/10/12,11:37:11,01,09,1, 11.9,1,1, 6.453, 10470.227, 399.833, 52867.278 24/10/12,11:37:11,02,09,1, 11.9,1,1, 6.453, 10470.254, 399.867, 52867.288 24/10/12,11:37:11,03,09,1, 11.9,1,1, 6.453, 10470.271, 399.860, 52867.325 24/10/12,11:37:11,04,09,1, 11.9,1,1, 6.453, 10470.250, 399.839, 52867.298 24/10/12,11:37:11,05,09,1, 11.9,1,1, 6.453, 10470.290, 399.800, 52867.274 24/10/12,11:37:11,06,09,1, 11.9,1,1, 6.453, 10470.254, 399.814, 52867.254 24/10/12,11:37:11,07,09,1, 11.9,1,1, 6.453, 10470.273, 399.811, 52867.273 24/10/12,11:37:11,08,09,1, 11.9,1,1, 6.453, 10470.261, 399.851, 52867.262 24/10/12,11:37:11,09,09,1, 11.9,1,1, 6.453, 10470.277, 399.840, 52867.289 24/10/12,11:37:11,10,09,1, 11.9,1,1, 6.453, 10470.259, 399.860, 52867.321 24/10/12,11:37:11,11,09,1, 11.9,1,1, 6.453, 10470.292, 399.840, 52867.261 24/10/12,11:37:11,12,09,1, 11.9,1,1, 6.453, 10470.274, 399.794, 52867.259 24/10/12,11:37:11,13,09,1, 11.9,1,1, 6.453, 10470.287, 399.797, 52867.263 24/10/12,11:37:11,14,09,1, 11.9,1,1, 6.453, 10470.282, 399.799, 52867.219 24/10/12,11:37:11,15,09,1, 11.9,1,1, 6.453, 10470.296, 399.854, 52867.277 24/10/12,11:37:11,16,09,1, 11.9,1,1, 6.453, 10470.317, 399.831, 52867.299 24/10/12,11:37:11,17,09,1, 11.9,1,1, 6.453, 10470.326, 399.834, 52867.294 24/10/12,11:37:11,18,09,1, 11.9,1,1, 6.453, 10470.316, 399.818, 52867.278 24/10/12,11:37:11,19,09,1, 11.9,1,1, 6.453, 10470.297, 399.788, 52867.274 24/10/12,11:37:12,00,09,1, 11.9,1,1, 6.458, 10470.291, 399.788, 52867.274 24/10/12,11:37:12,01,09,1, 11.9,1,1, 6.458, 10470.323, 399.803, 52867.239 24/10/12,11:37:12,02,09,1, 11.9,1,1, 6.458, 10470.353, 399.797, 52867.220 24/10/12,11:37:12,03,09,1, 11.9,1,1, 6.458, 10470.361, 399.804, 52867.243 24/10/12,11:37:12,04,09,1, 11.9,1,1, 6.458, 10470.353, 399.783, 52867.258 24/10/12,11:37:12,05,09,1, 11.9,1,1, 6.458, 10470.353, 399.772, 52867.245 24/10/12,11:37:12,06,09,1, 11.9,1,1, 6.458, 10470.346, 399.738, 52867.246 24/10/12,11:37:12,07,09,1, 11.9,1,1, 6.458, 10470.359, 399.737, 52867.253 24/10/12,11:37:12,08,09,1, 11.9,1,1, 6.458, 10470.345, 399.741, 52867.168 24/10/12,11:37:12,09,09,1, 11.9,1,1, 6.458, 10470.391, 399.778, 52867.232 24/10/12,11:37:12,10,09,1, 11.9,1,1, 6.458, 10470.383, 399.793, 52867.257 24/10/12,11:37:12,11,09,1, 11.9,1,1, 6.458, 10470.370, 399.752, 52867.219 24/10/12,11:37:12,12,09,1, 11.9,1,1, 6.458, 10470.408, 399.729, 52867.239 24/10/12,11:37:12,13,09,1, 11.9,1,1, 6.458, 10470.400, 399.735, 52867.254 24/10/12,11:37:12,14,09,1, 11.9,1,1, 6.458, 10470.382, 399.723, 52867.182 24/10/12,11:37:12,15,09,1, 11.9,1,1, 6.458, 10470.382, 399.767, 52867.212 24/10/12,11:37:12,16,09,1, 11.9,1,1, 6.458, 10470.400, 399.776, 52867.214 24/10/12,11:37:12,17,09,1, 11.9,1,1, 6.458, 10470.417, 399.781, 52867.234 24/10/12,11:37:12,18,09,1, 11.9,1,1, 6.458, 10470.397, 399.768, 52867.234 24/10/12,11:37:12,19,09,1, 11.9,1,1, 6.458, 10470.435, 399.733, 52867.239 24/10/12,11:37:13,00,10,1, 11.9,1,1, 6.455, 10470.433, 399.733, 52867.239 24/10/12,11:37:13,01,10,1, 11.9,1,1, 6.455, 10470.415, 399.718, 52867.266 24/10/12,11:37:13,02,10,1, 11.9,1,1, 6.455, 10470.413, 399.737, 52867.231 24/10/12,11:37:13,03,10,1, 11.9,1,1, 6.455, 10470.420, 399.732, 52867.265 24/10/12,11:37:13,04,10,1, 11.9,1,1, 6.455, 10470.464, 399.724, 52867.230 24/10/12,11:37:13,05,10,1, 11.9,1,1, 6.455, 10470.449, 399.717, 52867.152 24/10/12,11:37:13,06,10,1, 11.9,1,1, 6.455, 10470.433, 399.698, 52867.197 24/10/12,11:37:13,07,10,1, 11.9,1,1, 6.455, 10470.414, 399.717, 52867.489 24/10/12,11:37:13,08,10,1, 11.9,1,1, 6.455, 10470.459, 399.685, 52867.224 24/10/12,11:37:13,09,10,1, 11.9,1,1, 6.455, 10470.454, 399.712, 52867.163 24/10/12,11:37:13,10,10,1, 11.9,1,1, 6.455, 10470.461, 399.750, 52867.256 24/10/12,11:37:13,11,10,1, 11.9,1,1, 6.455, 10470.464, 399.723, 52867.215 24/10/12,11:37:13,12,10,1, 11.9,1,1, 6.455, 10470.447, 399.707, 52867.261 24/10/12,11:37:13,13,10,1, 11.9,1,1, 6.455, 10470.471, 399.683, 52867.217 24/10/12,11:37:13,14,10,1, 11.9,1,1, 6.455, 10470.452, 399.679, 52867.228 24/10/12,11:37:13,15,10,1, 11.9,1,1, 6.455, 10470.436, 399.695, 52867.203 24/10/12,11:37:13,16,10,1, 11.9,1,1, 6.455, 10470.468, 399.699, 52867.243 24/10/12,11:37:13,17,10,1, 11.9,1,1, 6.455, 10470.483, 399.745, 52867.251 24/10/12,11:37:13,18,10,1, 11.9,1,1, 6.455, 10470.478, 399.705, 52867.257 24/10/12,11:37:13,19,10,1, 11.9,1,1, 6.455, 10470.500, 399.708, 52867.207 24/10/12,11:37:14,00,09,1, 11.9,1,1, 6.454, 10470.492, 399.708, 52867.207 24/10/12,11:37:14,01,09,1, 11.9,1,1, 6.454, 10470.458, 399.678, 52867.352 24/10/12,11:37:14,02,09,1, 11.9,1,1, 6.454, 10470.470, 399.700, 52867.205 24/10/12,11:37:14,03,09,1, 11.9,1,1, 6.454, 10470.460, 399.714, 52867.253 24/10/12,11:37:14,04,09,1, 11.9,1,1, 6.454, 10470.498, 399.719, 52867.245 24/10/12,11:37:14,05,09,1, 11.9,1,1, 6.454, 10470.521, 399.701, 52867.224 24/10/12,11:37:14,06,09,1, 11.9,1,1, 6.454, 10470.522, 399.661, 52867.197 24/10/12,11:37:14,07,09,1, 11.9,1,1, 6.454, 10470.517, 399.666, 52867.199 24/10/12,11:37:14,08,09,1, 11.9,1,1, 6.454, 10470.534, 399.662, 52867.171 24/10/12,11:37:14,09,09,1, 11.9,1,1, 6.454, 10470.517, 399.664, 52867.181 24/10/12,11:37:14,10,09,1, 11.9,1,1, 6.454, 10470.525, 399.678, 52867.212 24/10/12,11:37:14,11,09,1, 11.9,1,1, 6.454, 10470.546, 399.696, 52867.232 24/10/12,11:37:14,12,09,1, 11.9,1,1, 6.454, 10470.536, 399.678, 52867.219 24/10/12,11:37:14,13,09,1, 11.9,1,1, 6.454, 10470.584, 399.635, 52867.122 24/10/12,11:37:14,14,09,1, 11.9,1,1, 6.454, 10470.543, 399.627, 52867.266 24/10/12,11:37:14,15,09,1, 11.9,1,1, 6.454, 10470.559, 399.625, 52867.246 24/10/12,11:37:14,16,09,1, 11.9,1,1, 6.454, 10470.578, 399.650, 52867.208 24/10/12,11:37:14,17,09,1, 11.9,1,1, 6.454, 10470.559, 399.641, 52867.219 24/10/12,11:37:14,18,09,1, 11.9,1,1, 6.454, 10470.586, 399.655, 52867.203 24/10/12,11:37:14,19,09,1, 11.9,1,1, 6.454, 10470.615, 399.628, 52867.215 24/10/12,11:37:15,00,09,1, 11.9,1,1, 6.453, 10470.608, 399.628, 52867.215 24/10/12,11:37:15,01,09,1, 11.9,1,1, 6.453, 10470.636, 399.611, 52867.164 24/10/12,11:37:15,02,09,1, 11.9,1,1, 6.453, 10470.606, 399.601, 52867.167 24/10/12,11:37:15,03,09,1, 11.9,1,1, 6.453, 10470.601, 399.615, 52867.159 24/10/12,11:37:15,04,09,1, 11.9,1,1, 6.453, 10470.618, 399.624, 52867.198 24/10/12,11:37:15,05,09,1, 11.9,1,1, 6.453, 10470.636, 399.617, 52867.207 24/10/12,11:37:15,06,09,1, 11.9,1,1, 6.453, 10470.625, 399.622, 52867.211 24/10/12,11:37:15,07,09,1, 11.9,1,1, 6.453, 10470.626, 399.589, 52867.186 24/10/12,11:37:15,08,09,1, 11.9,1,1, 6.453, 10470.616, 399.584, 52867.184 24/10/12,11:37:15,09,09,1, 11.9,1,1, 6.453, 10470.607, 399.553, 52867.177 24/10/12,11:37:15,10,09,1, 11.9,1,1, 6.453, 10470.648, 399.623, 52867.204 24/10/12,11:37:15,11,09,1, 11.9,1,1, 6.453, 10470.654, 399.584, 52867.166 24/10/12,11:37:15,12,09,1, 11.9,1,1, 6.453, 10470.642, 399.621, 52867.176 24/10/12,11:37:15,13,09,1, 11.9,1,1, 6.453, 10470.666, 399.604, 52867.161 24/10/12,11:37:15,14,09,1, 11.9,1,1, 6.453, 10470.652, 399.553, 52867.189 24/10/12,11:37:15,15,09,1, 11.9,1,1, 6.453, 10470.663, 399.549, 52867.148 24/10/12,11:37:15,16,09,1, 11.9,1,1, 6.453, 10470.663, 399.546, 52867.133 24/10/12,11:37:15,17,09,1, 11.9,1,1, 6.453, 10470.677, 399.569, 52867.146 24/10/12,11:37:15,18,09,1, 11.9,1,1, 6.453, 10470.679, 399.589, 52867.145 24/10/12,11:37:15,19,09,1, 11.9,1,1, 6.453, 10470.696, 399.589, 52867.159 24/10/12,11:37:16,00,10,1, 12.0,1,1, 6.455, 10470.692, 399.589, 52867.159 24/10/12,11:37:16,01,10,1, 12.0,1,1, 6.455, 10470.677, 399.542, 52867.271 24/10/12,11:37:16,02,10,1, 12.0,1,1, 6.455, 10470.709, 399.525, 52867.105 24/10/12,11:37:16,03,10,1, 12.0,1,1, 6.455, 10470.708, 399.540, 52867.260 24/10/12,11:37:16,04,10,1, 12.0,1,1, 6.455, 10470.718, 399.558, 52867.141 24/10/12,11:37:16,05,10,1, 12.0,1,1, 6.455, 10470.753, 399.574, 52867.138 24/10/12,11:37:16,06,10,1, 12.0,1,1, 6.455, 10470.736, 399.578, 52867.229 24/10/12,11:37:16,07,10,1, 12.0,1,1, 6.455, 10470.763, 399.546, 52867.219 24/10/12,11:37:16,08,10,1, 12.0,1,1, 6.455, 10470.725, 399.503, 52867.180 24/10/12,11:37:16,09,10,1, 12.0,1,1, 6.455, 10470.733, 399.521, 52867.221 24/10/12,11:37:16,10,10,1, 12.0,1,1, 6.455, 10470.746, 399.515, 52867.173 24/10/12,11:37:16,11,10,1, 12.0,1,1, 6.455, 10470.750, 399.535, 52867.103 24/10/12,11:37:16,12,10,1, 12.0,1,1, 6.455, 10470.786, 399.551, 52867.141 24/10/12,11:37:16,13,10,1, 12.0,1,1, 6.455, 10470.768, 399.541, 52867.219 24/10/12,11:37:16,14,10,1, 12.0,1,1, 6.455, 10470.785, 399.540, 52867.106 24/10/12,11:37:16,15,10,1, 12.0,1,1, 6.455, 10470.771, 399.521, 52867.165 24/10/12,11:37:16,16,10,1, 12.0,1,1, 6.455, 10470.769, 399.521, 52867.147 24/10/12,11:37:16,17,10,1, 12.0,1,1, 6.455, 10470.774, 399.501, 52867.083 24/10/12,11:37:16,18,10,1, 12.0,1,1, 6.455, 10470.785, 399.521, 52867.135 24/10/12,11:37:16,19,10,1, 12.0,1,1, 6.455, 10470.793, 399.524, 52867.230 24/10/12,11:37:17,00,09,1, 11.9,1,1, 6.462, 10470.792, 399.524, 52867.230 24/10/12,11:37:17,01,09,1, 11.9,1,1, 6.462, 10470.824, 399.496, 52867.140 24/10/12,11:37:17,02,09,1, 11.9,1,1, 6.462, 10470.804, 399.478, 52867.111 24/10/12,11:37:17,03,09,1, 11.9,1,1, 6.462, 10470.805, 399.500, 52867.143 24/10/12,11:37:17,04,09,1, 11.9,1,1, 6.462, 10470.806, 399.468, 52867.034 24/10/12,11:37:17,05,09,1, 11.9,1,1, 6.462, 10470.831, 399.514, 52867.078 24/10/12,11:37:17,06,09,1, 11.9,1,1, 6.462, 10470.831, 399.538, 52867.211 24/10/12,11:37:17,07,09,1, 11.9,1,1, 6.462, 10470.828, 399.550, 52867.198 24/10/12,11:37:17,08,09,1, 11.9,1,1, 6.462, 10470.852, 399.504, 52867.197 24/10/12,11:37:17,09,09,1, 11.9,1,1, 6.462, 10470.855, 399.481, 52867.093 24/10/12,11:37:17,10,09,1, 11.9,1,1, 6.462, 10470.858, 399.466, 52867.142 24/10/12,11:37:17,11,09,1, 11.9,1,1, 6.462, 10470.850, 399.465, 52867.011 24/10/12,11:37:17,12,09,1, 11.9,1,1, 6.462, 10470.843, 399.507, 52867.196 24/10/12,11:37:17,13,09,1, 11.9,1,1, 6.462, 10470.871, 399.498, 52867.049 24/10/12,11:37:17,14,09,1, 11.9,1,1, 6.462, 10470.865, 399.523, 52867.204 24/10/12,11:37:17,15,09,1, 11.9,1,1, 6.462, 10470.884, 399.502, 52867.080 24/10/12,11:37:17,16,09,1, 11.9,1,1, 6.462, 10470.891, 399.475, 52867.095 24/10/12,11:37:17,17,09,1, 11.9,1,1, 6.462, 10470.853, 399.478, 52867.059 24/10/12,11:37:17,18,09,1, 11.9,1,1, 6.462, 10470.846, 399.433, 52867.107 24/10/12,11:37:17,19,09,1, 11.9,1,1, 6.462, 10470.897, 399.485, 52867.119 24/10/12,11:37:18,00,09,1, 11.9,1,1, 6.456, 10470.892, 399.485, 52867.119 24/10/12,11:37:18,01,09,1, 11.9,1,1, 6.456, 10470.913, 399.494, 52867.126 24/10/12,11:37:18,02,09,1, 11.9,1,1, 6.456, 10470.921, 399.489, 52867.158 24/10/12,11:37:18,03,09,1, 11.9,1,1, 6.456, 10470.930, 399.417, 52867.120 24/10/12,11:37:18,04,09,1, 11.9,1,1, 6.456, 10470.913, 399.431, 52867.106 24/10/12,11:37:18,05,09,1, 11.9,1,1, 6.456, 10470.928, 399.458, 52867.134 24/10/12,11:37:18,06,09,1, 11.9,1,1, 6.456, 10470.941, 399.452, 52867.145 24/10/12,11:37:18,07,09,1, 11.9,1,1, 6.456, 10470.948, 399.468, 52867.069 24/10/12,11:37:18,08,09,1, 11.9,1,1, 6.456, 10470.978, 399.460, 52867.204 24/10/12,11:37:18,09,09,1, 11.9,1,1, 6.456, 10470.968, 399.471, 52867.135 24/10/12,11:37:18,10,09,1, 11.9,1,1, 6.456, 10470.968, 399.428, 52867.049 24/10/12,11:37:18,11,09,1, 11.9,1,1, 6.456, 10470.966, 399.436, 52867.099 24/10/12,11:37:18,12,09,1, 11.9,1,1, 6.456, 10471.018, 399.424, 52867.119 24/10/12,11:37:18,13,09,1, 11.9,1,1, 6.456, 10470.986, 399.456, 52867.119 24/10/12,11:37:18,14,09,1, 11.9,1,1, 6.456, 10471.024, 399.470, 52867.141 24/10/12,11:37:18,15,09,1, 11.9,1,1, 6.456, 10471.041, 399.441, 52867.136 24/10/12,11:37:18,16,09,1, 11.9,1,1, 6.456, 10471.045, 399.434, 52867.117 24/10/12,11:37:18,17,09,1, 11.9,1,1, 6.456, 10471.034, 399.423, 52867.121 24/10/12,11:37:18,18,09,1, 11.9,1,1, 6.456, 10471.044, 399.401, 52867.138 24/10/12,11:37:18,19,09,1, 11.9,1,1, 6.456, 10471.039, 399.416, 52867.134 24/10/12,11:37:19,00,09,1, 11.9,1,1, 6.457, 10471.034, 399.416, 52867.134 24/10/12,11:37:19,01,09,1, 11.9,1,1, 6.457, 10471.044, 399.427, 52867.203 24/10/12,11:37:19,02,09,1, 11.9,1,1, 6.457, 10471.049, 399.430, 52867.133 24/10/12,11:37:19,03,09,1, 11.9,1,1, 6.457, 10471.073, 399.427, 52867.168 24/10/12,11:37:19,04,09,1, 11.9,1,1, 6.457, 10471.086, 399.384, 52867.122 24/10/12,11:37:19,05,09,1, 11.9,1,1, 6.457, 10471.077, 399.388, 52867.150 24/10/12,11:37:19,06,09,1, 11.9,1,1, 6.457, 10471.068, 399.396, 52867.072 24/10/12,11:37:19,07,09,1, 11.9,1,1, 6.457, 10471.077, 399.431, 52867.142 24/10/12,11:37:19,08,09,1, 11.9,1,1, 6.457, 10471.084, 399.438, 52867.131 24/10/12,11:37:19,09,09,1, 11.9,1,1, 6.457, 10471.088, 399.434, 52867.173 24/10/12,11:37:19,10,09,1, 11.9,1,1, 6.457, 10471.116, 399.422, 52867.153 24/10/12,11:37:19,11,09,1, 11.9,1,1, 6.457, 10471.098, 399.397, 52867.062 24/10/12,11:37:19,12,09,1, 11.9,1,1, 6.457, 10471.109, 399.406, 52867.108 24/10/12,11:37:19,13,09,1, 11.9,1,1, 6.457, 10471.081, 399.405, 52867.052 24/10/12,11:37:19,14,09,1, 11.9,1,1, 6.457, 10471.091, 399.452, 52867.133 24/10/12,11:37:19,15,09,1, 11.9,1,1, 6.457, 10471.122, 399.454, 52867.169 24/10/12,11:37:19,16,09,1, 11.9,1,1, 6.457, 10471.117, 399.455, 52867.193 24/10/12,11:37:19,17,09,1, 11.9,1,1, 6.457, 10471.131, 399.432, 52867.157 24/10/12,11:37:19,18,09,1, 11.9,1,1, 6.457, 10471.165, 399.398, 52867.125 24/10/12,11:37:19,19,09,1, 11.9,1,1, 6.457, 10471.156, 399.411, 52867.109 24/10/12,11:37:20,00,09,1, 11.9,1,1, 6.452, 10471.151, 399.411, 52867.109 24/10/12,11:37:20,01,09,1, 11.9,1,1, 6.452, 10471.148, 399.454, 52867.187 24/10/12,11:37:20,02,09,1, 11.9,1,1, 6.452, 10471.183, 399.435, 52867.188 24/10/12,11:37:20,03,09,1, 11.9,1,1, 6.452, 10471.189, 399.452, 52867.158 24/10/12,11:37:20,04,09,1, 11.9,1,1, 6.452, 10471.167, 399.437, 52867.188 24/10/12,11:37:20,05,09,1, 11.9,1,1, 6.452, 10471.173, 399.419, 52867.179 24/10/12,11:37:20,06,09,1, 11.9,1,1, 6.452, 10471.213, 399.420, 52867.115 24/10/12,11:37:20,07,09,1, 11.9,1,1, 6.452, 10471.186, 399.408, 52867.114 24/10/12,11:37:20,08,09,1, 11.9,1,1, 6.452, 10471.209, 399.436, 52867.131 24/10/12,11:37:20,09,09,1, 11.9,1,1, 6.452, 10471.210, 399.435, 52867.123 24/10/12,11:37:20,10,09,1, 11.9,1,1, 6.452, 10471.216, 399.452, 52867.159 24/10/12,11:37:20,11,09,1, 11.9,1,1, 6.452, 10471.188, 399.446, 52867.153 24/10/12,11:37:20,12,09,1, 11.9,1,1, 6.452, 10471.210, 399.398, 52867.128 24/10/12,11:37:20,13,09,1, 11.9,1,1, 6.452, 10471.228, 399.385, 52867.119 24/10/12,11:37:20,14,09,1, 11.9,1,1, 6.452, 10471.213, 399.405, 52867.095 24/10/12,11:37:20,15,09,1, 11.9,1,1, 6.452, 10471.240, 399.406, 52867.080 24/10/12,11:37:20,16,09,1, 11.9,1,1, 6.452, 10471.232, 399.443, 52867.197 24/10/12,11:37:20,17,09,1, 11.9,1,1, 6.452, 10471.239, 399.441, 52867.196 24/10/12,11:37:20,18,09,1, 11.9,1,1, 6.452, 10471.248, 399.423, 52867.117 24/10/12,11:37:20,19,09,1, 11.9,1,1, 6.452, 10471.242, 399.386, 52867.175 24/10/12,11:37:21,00,09,1, 11.9,1,1, 6.455, 10471.234, 399.386, 52867.175 24/10/12,11:37:21,01,09,1, 11.9,1,1, 6.455, 10471.254, 399.395, 52867.074 24/10/12,11:37:21,02,09,1, 11.9,1,1, 6.455, 10471.270, 399.423, 52867.145 24/10/12,11:37:21,03,09,1, 11.9,1,1, 6.455, 10471.263, 399.447, 52867.106 24/10/12,11:37:21,04,09,1, 11.9,1,1, 6.455, 10471.308, 399.444, 52867.182 24/10/12,11:37:21,05,09,1, 11.9,1,1, 6.455, 10471.290, 399.438, 52867.170 24/10/12,11:37:21,06,09,1, 11.9,1,1, 6.455, 10471.313, 399.389, 52867.118 24/10/12,11:37:21,07,09,1, 11.9,1,1, 6.455, 10471.300, 399.406, 52867.183 24/10/12,11:37:21,08,09,1, 11.9,1,1, 6.455, 10471.290, 399.394, 52867.119 24/10/12,11:37:21,09,09,1, 11.9,1,1, 6.455, 10471.290, 399.417, 52867.147 24/10/12,11:37:21,10,09,1, 11.9,1,1, 6.455, 10471.309, 399.434, 52867.195 24/10/12,11:37:21,11,09,1, 11.9,1,1, 6.455, 10471.346, 399.469, 52867.145 24/10/12,11:37:21,12,09,1, 11.9,1,1, 6.455, 10471.370, 399.449, 52867.160 24/10/12,11:37:21,13,09,1, 11.9,1,1, 6.455, 10471.352, 399.428, 52867.165 24/10/12,11:37:21,14,09,1, 11.9,1,1, 6.455, 10471.374, 399.413, 52867.155 24/10/12,11:37:21,15,09,1, 11.9,1,1, 6.455, 10471.356, 399.402, 52867.164 24/10/12,11:37:21,16,09,1, 11.9,1,1, 6.455, 10471.376, 399.430, 52867.087 24/10/12,11:37:21,17,09,1, 11.9,1,1, 6.455, 10471.364, 399.417, 52867.167 24/10/12,11:37:21,18,09,1, 11.9,1,1, 6.455, 10471.389, 399.421, 52867.139 24/10/12,11:37:21,19,09,1, 11.9,1,1, 6.455, 10471.409, 399.452, 52867.126 24/10/12,11:37:22,00,09,1, 11.9,1,1, 6.454, 10471.401, 399.452, 52867.126 24/10/12,11:37:22,01,09,1, 11.9,1,1, 6.454, 10471.382, 399.396, 52867.129 24/10/12,11:37:22,02,09,1, 11.9,1,1, 6.454, 10471.424, 399.399, 52867.196 24/10/12,11:37:22,03,09,1, 11.9,1,1, 6.454, 10471.396, 399.421, 52867.157 24/10/12,11:37:22,04,09,1, 11.9,1,1, 6.454, 10471.400, 399.404, 52867.199 24/10/12,11:37:22,05,09,1, 11.9,1,1, 6.454, 10471.428, 399.429, 52867.185 24/10/12,11:37:22,06,09,1, 11.9,1,1, 6.454, 10471.425, 399.420, 52867.119 24/10/12,11:37:22,07,09,1, 11.9,1,1, 6.454, 10471.469, 399.419, 52867.095 24/10/12,11:37:22,08,09,1, 11.9,1,1, 6.454, 10471.427, 399.413, 52867.137 24/10/12,11:37:22,09,09,1, 11.9,1,1, 6.454, 10471.443, 399.412, 52867.168 24/10/12,11:37:22,10,09,1, 11.9,1,1, 6.454, 10471.420, 399.392, 52867.137 24/10/12,11:37:22,11,09,1, 11.9,1,1, 6.454, 10471.442, 399.409, 52867.116 24/10/12,11:37:22,12,09,1, 11.9,1,1, 6.454, 10471.465, 399.412, 52867.178 24/10/12,11:37:22,13,09,1, 11.9,1,1, 6.454, 10471.468, 399.424, 52867.134 24/10/12,11:37:22,14,09,1, 11.9,1,1, 6.454, 10471.505, 399.431, 52867.166 24/10/12,11:37:22,15,09,1, 11.9,1,1, 6.454, 10471.513, 399.398, 52867.173 24/10/12,11:37:22,16,09,1, 11.9,1,1, 6.454, 10471.504, 399.378, 52867.110 24/10/12,11:37:22,17,09,1, 11.9,1,1, 6.454, 10471.510, 399.392, 52867.105 24/10/12,11:37:22,18,09,1, 11.9,1,1, 6.454, 10471.503, 399.360, 52867.122 24/10/12,11:37:22,19,09,1, 11.9,1,1, 6.454, 10471.501, 399.448, 52867.131 24/10/12,11:37:23,00,09,1, 11.9,1,1, 6.453, 10471.493, 399.448, 52867.131 24/10/12,11:37:23,01,09,1, 11.9,1,1, 6.453, 10471.547, 399.445, 52867.205 24/10/12,11:37:23,02,09,1, 11.9,1,1, 6.453, 10471.554, 399.400, 52867.164 24/10/12,11:37:23,03,09,1, 11.9,1,1, 6.453, 10471.548, 399.396, 52867.149 24/10/12,11:37:23,04,09,1, 11.9,1,1, 6.453, 10471.548, 399.360, 52867.096 24/10/12,11:37:23,05,09,1, 11.9,1,1, 6.453, 10471.564, 399.417, 52867.165 24/10/12,11:37:23,06,09,1, 11.9,1,1, 6.453, 10471.588, 399.413, 52867.149 24/10/12,11:37:23,07,09,1, 11.9,1,1, 6.453, 10471.598, 399.445, 52867.154 24/10/12,11:37:23,08,09,1, 11.9,1,1, 6.453, 10471.607, 399.407, 52867.171 24/10/12,11:37:23,09,09,1, 11.9,1,1, 6.453, 10471.628, 399.415, 52867.101 24/10/12,11:37:23,10,09,1, 11.9,1,1, 6.453, 10471.612, 399.400, 52867.166 24/10/12,11:37:23,11,09,1, 11.9,1,1, 6.453, 10471.631, 399.374, 52867.111 24/10/12,11:37:23,12,09,1, 11.9,1,1, 6.453, 10471.622, 399.364, 52867.168 24/10/12,11:37:23,13,09,1, 11.9,1,1, 6.453, 10471.635, 399.392, 52867.087 24/10/12,11:37:23,14,09,1, 11.9,1,1, 6.453, 10471.638, 399.406, 52867.160 24/10/12,11:37:23,15,09,1, 11.9,1,1, 6.453, 10471.680, 399.436, 52867.154 24/10/12,11:37:23,16,09,1, 11.9,1,1, 6.453, 10471.667, 399.415, 52867.147 24/10/12,11:37:23,17,09,1, 11.9,1,1, 6.453, 10471.684, 399.411, 52867.154 24/10/12,11:37:23,18,09,1, 11.9,1,1, 6.453, 10471.683, 399.350, 52867.158 24/10/12,11:37:23,19,09,1, 11.9,1,1, 6.453, 10471.679, 399.358, 52867.183 24/10/12,11:37:24,00,09,1, 11.9,1,1, 6.454, 10471.677, 399.358, 52867.183 24/10/12,11:37:24,01,09,1, 11.9,1,1, 6.454, 10471.714, 399.388, 52867.137 24/10/12,11:37:24,02,09,1, 11.9,1,1, 6.454, 10471.737, 399.431, 52867.165 24/10/12,11:37:24,03,09,1, 11.9,1,1, 6.454, 10471.731, 399.402, 52867.139 24/10/12,11:37:24,04,09,1, 11.9,1,1, 6.454, 10471.775, 399.413, 52867.167 24/10/12,11:37:24,05,09,1, 11.9,1,1, 6.454, 10471.761, 399.377, 52867.140 24/10/12,11:37:24,06,09,1, 11.9,1,1, 6.454, 10471.752, 399.367, 52867.116 24/10/12,11:37:24,07,09,1, 11.9,1,1, 6.454, 10471.746, 399.388, 52867.180 24/10/12,11:37:24,08,09,1, 11.9,1,1, 6.454, 10471.744, 399.364, 52867.116 24/10/12,11:37:24,09,09,1, 11.9,1,1, 6.454, 10471.785, 399.391, 52867.181 24/10/12,11:37:24,10,09,1, 11.9,1,1, 6.454, 10471.775, 399.405, 52867.159 24/10/12,11:37:24,11,09,1, 11.9,1,1, 6.454, 10471.794, 399.375, 52867.122 24/10/12,11:37:24,12,09,1, 11.9,1,1, 6.454, 10471.813, 399.371, 52867.163 24/10/12,11:37:24,13,09,1, 11.9,1,1, 6.454, 10471.782, 399.379, 52867.188 24/10/12,11:37:24,14,09,1, 11.9,1,1, 6.454, 10471.809, 399.375, 52867.161 24/10/12,11:37:24,15,09,1, 11.9,1,1, 6.454, 10471.812, 399.393, 52867.121 24/10/12,11:37:24,16,09,1, 11.9,1,1, 6.454, 10471.833, 399.419, 52867.118 24/10/12,11:37:24,17,09,1, 11.9,1,1, 6.454, 10471.831, 399.414, 52867.196 24/10/12,11:37:24,18,09,1, 11.9,1,1, 6.454, 10471.850, 399.402, 52867.120 24/10/12,11:37:24,19,09,1, 11.9,1,1, 6.454, 10471.837, 399.388, 52867.157 24/10/12,11:37:25,00,09,1, 11.9,1,1, 6.454, 10471.835, 399.388, 52867.157 24/10/12,11:37:25,01,09,1, 11.9,1,1, 6.454, 10471.877, 399.354, 52867.104 24/10/12,11:37:25,02,09,1, 11.9,1,1, 6.454, 10471.872, 399.389, 52867.172 24/10/12,11:37:25,03,09,1, 11.9,1,1, 6.454, 10471.897, 399.405, 52867.166 24/10/12,11:37:25,04,09,1, 11.9,1,1, 6.454, 10471.897, 399.426, 52867.200 24/10/12,11:37:25,05,09,1, 11.9,1,1, 6.454, 10471.932, 399.425, 52867.171 24/10/12,11:37:25,06,09,1, 11.9,1,1, 6.454, 10471.923, 399.397, 52867.129 24/10/12,11:37:25,07,09,1, 11.9,1,1, 6.454, 10471.916, 399.369, 52867.176 24/10/12,11:37:25,08,09,1, 11.9,1,1, 6.454, 10471.920, 399.373, 52867.154 24/10/12,11:37:25,09,09,1, 11.9,1,1, 6.454, 10471.951, 399.403, 52867.179 24/10/12,11:37:25,10,09,1, 11.9,1,1, 6.454, 10471.936, 399.406, 52867.062 24/10/12,11:37:25,11,09,1, 11.9,1,1, 6.454, 10471.964, 399.415, 52867.139 24/10/12,11:37:25,12,09,1, 11.9,1,1, 6.454, 10471.960, 399.411, 52867.150 24/10/12,11:37:25,13,09,1, 11.9,1,1, 6.454, 10472.001, 399.399, 52867.174 24/10/12,11:37:25,14,09,1, 11.9,1,1, 6.454, 10472.008, 399.386, 52867.177 24/10/12,11:37:25,15,09,1, 11.9,1,1, 6.454, 10472.005, 399.357, 52867.101 24/10/12,11:37:25,16,09,1, 11.9,1,1, 6.454, 10471.991, 399.381, 52867.113 24/10/12,11:37:25,17,09,1, 11.9,1,1, 6.454, 10472.003, 399.405, 52867.116 24/10/12,11:37:25,18,09,1, 11.9,1,1, 6.454, 10472.042, 399.433, 52867.160 24/10/12,11:37:25,19,09,1, 11.9,1,1, 6.454, 10472.024, 399.423, 52867.124 24/10/12,11:37:26,00,09,1, 11.9,1,1, 6.458, 10472.019, 399.423, 52867.124 24/10/12,11:37:26,01,09,1, 11.9,1,1, 6.458, 10472.062, 399.404, 52867.226 24/10/12,11:37:26,02,09,1, 11.9,1,1, 6.458, 10472.054, 399.378, 52867.136 24/10/12,11:37:26,03,09,1, 11.9,1,1, 6.458, 10472.036, 399.370, 52867.180 24/10/12,11:37:26,04,09,1, 11.9,1,1, 6.458, 10472.076, 399.383, 52867.114 24/10/12,11:37:26,05,09,1, 11.9,1,1, 6.458, 10472.062, 399.406, 52867.193 24/10/12,11:37:26,06,09,1, 11.9,1,1, 6.458, 10472.072, 399.392, 52867.124 24/10/12,11:37:26,07,09,1, 11.9,1,1, 6.458, 10472.097, 399.429, 52867.213 24/10/12,11:37:26,08,09,1, 11.9,1,1, 6.458, 10472.087, 399.385, 52867.169 24/10/12,11:37:26,09,09,1, 11.9,1,1, 6.458, 10472.112, 399.375, 52867.176 24/10/12,11:37:26,10,09,1, 11.9,1,1, 6.458, 10472.085, 399.346, 52867.158 24/10/12,11:37:26,11,09,1, 11.9,1,1, 6.458, 10472.110, 399.357, 52867.215 24/10/12,11:37:26,12,09,1, 11.9,1,1, 6.458, 10472.101, 399.372, 52867.195 24/10/12,11:37:26,13,09,1, 11.9,1,1, 6.458, 10472.127, 399.371, 52867.232 24/10/12,11:37:26,14,09,1, 11.9,1,1, 6.458, 10472.146, 399.390, 52867.169 24/10/12,11:37:26,15,09,1, 11.9,1,1, 6.458, 10472.162, 399.392, 52867.248 24/10/12,11:37:26,16,09,1, 11.9,1,1, 6.458, 10472.164, 399.362, 52867.229 24/10/12,11:37:26,17,09,1, 11.9,1,1, 6.458, 10472.147, 399.368, 52867.182 24/10/12,11:37:26,18,09,1, 11.9,1,1, 6.458, 10472.159, 399.352, 52867.129 24/10/12,11:37:26,19,09,1, 11.9,1,1, 6.458, 10472.157, 399.348, 52867.288 24/10/12,11:37:27,00,10,1, 11.9,1,1, 6.457, 10472.152, 399.348, 52867.288 24/10/12,11:37:27,01,10,1, 11.9,1,1, 6.457, 10472.200, 399.422, 52867.246 24/10/12,11:37:27,02,10,1, 11.9,1,1, 6.457, 10472.227, 399.398, 52867.152 24/10/12,11:37:27,03,10,1, 11.9,1,1, 6.457, 10472.254, 399.402, 52867.279 24/10/12,11:37:27,04,10,1, 11.9,1,1, 6.457, 10472.231, 399.378, 52867.240 24/10/12,11:37:27,05,10,1, 11.9,1,1, 6.457, 10472.241, 399.356, 52867.269 24/10/12,11:37:27,06,10,1, 11.9,1,1, 6.457, 10472.241, 399.356, 52867.190 24/10/12,11:37:27,07,10,1, 11.9,1,1, 6.457, 10472.249, 399.352, 52867.200 24/10/12,11:37:27,08,10,1, 11.9,1,1, 6.457, 10472.245, 399.378, 52867.217 24/10/12,11:37:27,09,10,1, 11.9,1,1, 6.457, 10472.278, 399.374, 52867.199 24/10/12,11:37:27,10,10,1, 11.9,1,1, 6.457, 10472.271, 399.422, 52867.249 24/10/12,11:37:27,11,10,1, 11.9,1,1, 6.457, 10472.286, 399.394, 52867.239 24/10/12,11:37:27,12,10,1, 11.9,1,1, 6.457, 10472.291, 399.368, 52867.259 24/10/12,11:37:27,13,10,1, 11.9,1,1, 6.457, 10472.301, 399.368, 52867.205 24/10/12,11:37:27,14,10,1, 11.9,1,1, 6.457, 10472.279, 399.352, 52867.180 24/10/12,11:37:27,15,10,1, 11.9,1,1, 6.457, 10472.320, 399.377, 52867.192 24/10/12,11:37:27,16,10,1, 11.9,1,1, 6.457, 10472.312, 399.384, 52867.197 24/10/12,11:37:27,17,10,1, 11.9,1,1, 6.457, 10472.343, 399.434, 52867.233 24/10/12,11:37:27,18,10,1, 11.9,1,1, 6.457, 10472.321, 399.399, 52867.191 24/10/12,11:37:27,19,10,1, 11.9,1,1, 6.457, 10472.369, 399.373, 52867.225 24/10/12,11:37:28,00,09,1, 11.8,1,1, 6.454, 10472.369, 399.373, 52867.225 24/10/12,11:37:28,01,09,1, 11.8,1,1, 6.454, 10472.364, 399.367, 52867.212 24/10/12,11:37:28,02,09,1, 11.8,1,1, 6.454, 10472.357, 399.370, 52867.180 24/10/12,11:37:28,03,09,1, 11.8,1,1, 6.454, 10472.368, 399.353, 52867.168 24/10/12,11:37:28,04,09,1, 11.8,1,1, 6.454, 10472.388, 399.382, 52867.175 24/10/12,11:37:28,05,09,1, 11.8,1,1, 6.454, 10472.400, 399.399, 52867.260 24/10/12,11:37:28,06,09,1, 11.8,1,1, 6.454, 10472.400, 399.395, 52867.296 24/10/12,11:37:28,07,09,1, 11.8,1,1, 6.454, 10472.427, 399.363, 52867.168 24/10/12,11:37:28,08,09,1, 11.8,1,1, 6.454, 10472.413, 399.364, 52867.211 24/10/12,11:37:28,09,09,1, 11.8,1,1, 6.454, 10472.397, 399.364, 52867.195 24/10/12,11:37:28,10,09,1, 11.8,1,1, 6.454, 10472.432, 399.382, 52867.230 24/10/12,11:37:28,11,09,1, 11.8,1,1, 6.454, 10472.457, 399.398, 52867.160 24/10/12,11:37:28,12,09,1, 11.8,1,1, 6.454, 10472.424, 399.427, 52867.185 24/10/12,11:37:28,13,09,1, 11.8,1,1, 6.454, 10472.442, 399.443, 52867.272 24/10/12,11:37:28,14,09,1, 11.8,1,1, 6.454, 10472.464, 399.410, 52867.207 24/10/12,11:37:28,15,09,1, 11.8,1,1, 6.454, 10472.488, 399.412, 52867.274 24/10/12,11:37:28,16,09,1, 11.8,1,1, 6.454, 10472.468, 399.405, 52867.244 24/10/12,11:37:28,17,09,1, 11.8,1,1, 6.454, 10472.470, 399.408, 52867.250 24/10/12,11:37:28,18,09,1, 11.8,1,1, 6.454, 10472.486, 399.410, 52867.152 24/10/12,11:37:28,19,09,1, 11.8,1,1, 6.454, 10472.502, 399.471, 52867.326 24/10/12,11:37:29,00,09,1, 11.8,1,1, 6.461, 10472.494, 399.471, 52867.326 24/10/12,11:37:29,01,09,1, 11.8,1,1, 6.461, 10472.524, 399.438, 52867.323 24/10/12,11:37:29,02,09,1, 11.8,1,1, 6.461, 10472.529, 399.442, 52867.233 24/10/12,11:37:29,03,09,1, 11.8,1,1, 6.461, 10472.538, 399.390, 52867.234 24/10/12,11:37:29,04,09,1, 11.8,1,1, 6.461, 10472.541, 399.414, 52867.257 24/10/12,11:37:29,05,09,1, 11.8,1,1, 6.461, 10472.523, 399.426, 52867.218 24/10/12,11:37:29,06,09,1, 11.8,1,1, 6.461, 10472.564, 399.430, 52867.239 24/10/12,11:37:29,07,09,1, 11.8,1,1, 6.461, 10472.580, 399.438, 52867.220 24/10/12,11:37:29,08,09,1, 11.8,1,1, 6.461, 10472.577, 399.454, 52867.233 24/10/12,11:37:29,09,09,1, 11.8,1,1, 6.461, 10472.604, 399.446, 52867.276 24/10/12,11:37:29,10,09,1, 11.8,1,1, 6.461, 10472.617, 399.400, 52867.265 24/10/12,11:37:29,11,09,1, 11.8,1,1, 6.461, 10472.589, 399.399, 52867.234 24/10/12,11:37:29,12,09,1, 11.8,1,1, 6.461, 10472.607, 399.398, 52867.229 24/10/12,11:37:29,13,09,1, 11.8,1,1, 6.461, 10472.626, 399.432, 52867.212 24/10/12,11:37:29,14,09,1, 11.8,1,1, 6.461, 10472.621, 399.443, 52867.213 24/10/12,11:37:29,15,09,1, 11.8,1,1, 6.461, 10472.645, 399.469, 52867.245 24/10/12,11:37:29,16,09,1, 11.8,1,1, 6.461, 10472.638, 399.473, 52867.235 24/10/12,11:37:29,17,09,1, 11.8,1,1, 6.461, 10472.666, 399.451, 52867.247 24/10/12,11:37:29,18,09,1, 11.8,1,1, 6.461, 10472.679, 399.447, 52867.248 24/10/12,11:37:29,19,09,1, 11.8,1,1, 6.461, 10472.673, 399.415, 52867.283 24/10/12,11:37:30,00,10,1, 11.9,1,1, 6.463, 10472.670, 399.415, 52867.283 24/10/12,11:37:30,01,10,1, 11.9,1,1, 6.463, 10472.660, 399.442, 52867.290 24/10/12,11:37:30,02,10,1, 11.9,1,1, 6.463, 10472.696, 399.472, 52867.214 24/10/12,11:37:30,03,10,1, 11.9,1,1, 6.463, 10472.699, 399.468, 52867.324 24/10/12,11:37:30,04,10,1, 11.9,1,1, 6.463, 10472.712, 399.504, 52867.227 24/10/12,11:37:30,05,10,1, 11.9,1,1, 6.463, 10472.736, 399.468, 52867.263 24/10/12,11:37:30,06,10,1, 11.9,1,1, 6.463, 10472.748, 399.435, 52867.260 24/10/12,11:37:30,07,10,1, 11.9,1,1, 6.463, 10472.732, 399.435, 52867.242 24/10/12,11:37:30,08,10,1, 11.9,1,1, 6.463, 10472.743, 399.450, 52867.269 24/10/12,11:37:30,09,10,1, 11.9,1,1, 6.463, 10472.753, 399.463, 52867.316 24/10/12,11:37:30,10,10,1, 11.9,1,1, 6.463, 10472.746, 399.480, 52867.200 24/10/12,11:37:30,11,10,1, 11.9,1,1, 6.463, 10472.768, 399.532, 52867.343 24/10/12,11:37:30,12,10,1, 11.9,1,1, 6.463, 10472.798, 399.485, 52867.273 24/10/12,11:37:30,13,10,1, 11.9,1,1, 6.463, 10472.788, 399.475, 52867.228 24/10/12,11:37:30,14,10,1, 11.9,1,1, 6.463, 10472.804, 399.470, 52867.241 24/10/12,11:37:30,15,10,1, 11.9,1,1, 6.463, 10472.809, 399.466, 52867.254 24/10/12,11:37:30,16,10,1, 11.9,1,1, 6.463, 10472.814, 399.455, 52867.280 24/10/12,11:37:30,17,10,1, 11.9,1,1, 6.463, 10472.836, 399.467, 52867.236 24/10/12,11:37:30,18,10,1, 11.9,1,1, 6.463, 10472.866, 399.505, 52867.275 24/10/12,11:37:30,19,10,1, 11.9,1,1, 6.463, 10472.845, 399.512, 52867.281 24/10/12,11:37:31,00,10,1, 11.8,1,1, 6.458, 10472.845, 399.512, 52867.281 24/10/12,11:37:31,01,10,1, 11.8,1,1, 6.458, 10472.874, 399.474, 52867.275 24/10/12,11:37:31,02,10,1, 11.8,1,1, 6.458, 10472.871, 399.486, 52867.272 24/10/12,11:37:31,03,10,1, 11.8,1,1, 6.458, 10472.887, 399.468, 52867.295 24/10/12,11:37:31,04,10,1, 11.8,1,1, 6.458, 10472.894, 399.465, 52867.263 24/10/12,11:37:31,05,10,1, 11.8,1,1, 6.458, 10472.922, 399.504, 52867.203 24/10/12,11:37:31,06,10,1, 11.8,1,1, 6.458, 10472.918, 399.510, 52867.284 24/10/12,11:37:31,07,10,1, 11.8,1,1, 6.458, 10472.905, 399.526, 52867.217 24/10/12,11:37:31,08,10,1, 11.8,1,1, 6.458, 10472.949, 399.507, 52867.247 24/10/12,11:37:31,09,10,1, 11.8,1,1, 6.458, 10472.944, 399.520, 52867.196 24/10/12,11:37:31,10,10,1, 11.8,1,1, 6.458, 10472.951, 399.476, 52867.252 24/10/12,11:37:31,11,10,1, 11.8,1,1, 6.458, 10472.922, 399.488, 52867.236 24/10/12,11:37:31,12,10,1, 11.8,1,1, 6.458, 10472.953, 399.507, 52867.254 24/10/12,11:37:31,13,10,1, 11.8,1,1, 6.458, 10472.970, 399.518, 52867.218 24/10/12,11:37:31,14,10,1, 11.8,1,1, 6.458, 10472.963, 399.545, 52867.274 24/10/12,11:37:31,15,10,1, 11.8,1,1, 6.458, 10472.988, 399.536, 52867.212 24/10/12,11:37:31,16,10,1, 11.8,1,1, 6.458, 10472.985, 399.546, 52867.311 24/10/12,11:37:31,17,10,1, 11.8,1,1, 6.458, 10472.997, 399.502, 52867.321 24/10/12,11:37:31,18,10,1, 11.8,1,1, 6.458, 10472.995, 399.497, 52867.237 24/10/12,11:37:31,19,10,1, 11.8,1,1, 6.458, 10473.019, 399.508, 52867.271 24/10/12,11:37:32,00,10,1, 11.9,1,1, 6.461, 10473.012, 399.508, 52867.271 24/10/12,11:37:32,01,10,1, 11.9,1,1, 6.461, 10472.975, 399.509, 52867.300 24/10/12,11:37:32,02,10,1, 11.9,1,1, 6.461, 10473.034, 399.553, 52867.249 24/10/12,11:37:32,03,10,1, 11.9,1,1, 6.461, 10473.080, 399.566, 52867.316 24/10/12,11:37:32,04,10,1, 11.9,1,1, 6.461, 10473.067, 399.537, 52867.252 24/10/12,11:37:32,05,10,1, 11.9,1,1, 6.461, 10473.087, 399.513, 52867.248 24/10/12,11:37:32,06,10,1, 11.9,1,1, 6.461, 10473.090, 399.526, 52867.299 24/10/12,11:37:32,07,10,1, 11.9,1,1, 6.461, 10473.082, 399.522, 52867.213 24/10/12,11:37:32,08,10,1, 11.9,1,1, 6.461, 10473.080, 399.526, 52867.283 24/10/12,11:37:32,09,10,1, 11.9,1,1, 6.461, 10473.097, 399.550, 52867.275 24/10/12,11:37:32,10,10,1, 11.9,1,1, 6.461, 10473.124, 399.535, 52867.182 24/10/12,11:37:32,11,10,1, 11.9,1,1, 6.461, 10473.140, 399.581, 52867.320 24/10/12,11:37:32,12,10,1, 11.9,1,1, 6.461, 10473.141, 399.562, 52867.278 24/10/12,11:37:32,13,10,1, 11.9,1,1, 6.461, 10473.164, 399.582, 52867.276 24/10/12,11:37:32,14,10,1, 11.9,1,1, 6.461, 10473.157, 399.513, 52867.273 24/10/12,11:37:32,15,10,1, 11.9,1,1, 6.461, 10473.150, 399.543, 52867.300 24/10/12,11:37:32,16,10,1, 11.9,1,1, 6.461, 10473.169, 399.558, 52867.246 24/10/12,11:37:32,17,10,1, 11.9,1,1, 6.461, 10473.172, 399.544, 52867.265 24/10/12,11:37:32,18,10,1, 11.9,1,1, 6.461, 10473.181, 399.562, 52867.257 24/10/12,11:37:32,19,10,1, 11.9,1,1, 6.461, 10473.199, 399.565, 52867.280 24/10/12,11:37:33,00,10,1, 11.9,1,1, 6.453, 10473.195, 399.565, 52867.280 24/10/12,11:37:33,01,10,1, 11.9,1,1, 6.453, 10473.199, 399.555, 52867.300 24/10/12,11:37:33,02,10,1, 11.9,1,1, 6.453, 10473.229, 399.535, 52867.281 24/10/12,11:37:33,03,10,1, 11.9,1,1, 6.453, 10473.235, 399.516, 52867.277 24/10/12,11:37:33,04,10,1, 11.9,1,1, 6.453, 10473.257, 399.524, 52867.230 24/10/12,11:37:33,05,10,1, 11.9,1,1, 6.453, 10473.225, 399.540, 52867.271 24/10/12,11:37:33,06,10,1, 11.9,1,1, 6.453, 10473.239, 399.558, 52867.277 24/10/12,11:37:33,07,10,1, 11.9,1,1, 6.453, 10473.266, 399.574, 52867.315 24/10/12,11:37:33,08,10,1, 11.9,1,1, 6.453, 10473.278, 399.571, 52867.327 24/10/12,11:37:33,09,10,1, 11.9,1,1, 6.453, 10473.291, 399.544, 52867.317 24/10/12,11:37:33,10,10,1, 11.9,1,1, 6.453, 10473.308, 399.520, 52867.349 24/10/12,11:37:33,11,10,1, 11.9,1,1, 6.453, 10473.302, 399.514, 52867.299 24/10/12,11:37:33,12,10,1, 11.9,1,1, 6.453, 10473.304, 399.537, 52867.285 24/10/12,11:37:33,13,10,1, 11.9,1,1, 6.453, 10473.315, 399.535, 52867.284 24/10/12,11:37:33,14,10,1, 11.9,1,1, 6.453, 10473.308, 399.555, 52867.252 24/10/12,11:37:33,15,10,1, 11.9,1,1, 6.453, 10473.326, 399.574, 52867.278 24/10/12,11:37:33,16,10,1, 11.9,1,1, 6.453, 10473.347, 399.581, 52867.262 24/10/12,11:37:33,17,10,1, 11.9,1,1, 6.453, 10473.332, 399.563, 52867.258 24/10/12,11:37:33,18,10,1, 11.9,1,1, 6.453, 10473.391, 399.540, 52867.321 24/10/12,11:37:33,19,10,1, 11.9,1,1, 6.453, 10473.375, 399.531, 52867.321 24/10/12,11:37:34,00,10,1, 11.9,1,1, 6.456, 10473.371, 399.531, 52867.321 24/10/12,11:37:34,01,10,1, 11.9,1,1, 6.456, 10473.356, 399.537, 52867.246 24/10/12,11:37:34,02,10,1, 11.9,1,1, 6.456, 10473.389, 399.543, 52867.235 24/10/12,11:37:34,03,10,1, 11.9,1,1, 6.456, 10473.369, 399.577, 52867.359 24/10/12,11:37:34,04,10,1, 11.9,1,1, 6.456, 10473.427, 399.567, 52867.383 24/10/12,11:37:34,05,10,1, 11.9,1,1, 6.456, 10473.432, 399.576, 52867.353 24/10/12,11:37:34,06,10,1, 11.9,1,1, 6.456, 10473.439, 399.544, 52867.365 24/10/12,11:37:34,07,10,1, 11.9,1,1, 6.456, 10473.450, 399.516, 52867.351 24/10/12,11:37:34,08,10,1, 11.9,1,1, 6.456, 10473.450, 399.536, 52867.313 24/10/12,11:37:34,09,10,1, 11.9,1,1, 6.456, 10473.436, 399.536, 52867.339 24/10/12,11:37:34,10,10,1, 11.9,1,1, 6.456, 10473.471, 399.544, 52867.352 24/10/12,11:37:34,11,10,1, 11.9,1,1, 6.456, 10473.482, 399.582, 52867.337 24/10/12,11:37:34,12,10,1, 11.9,1,1, 6.456, 10473.494, 399.574, 52867.365 24/10/12,11:37:34,13,10,1, 11.9,1,1, 6.456, 10473.502, 399.567, 52867.344 24/10/12,11:37:34,14,10,1, 11.9,1,1, 6.456, 10473.518, 399.574, 52867.363 24/10/12,11:37:34,15,10,1, 11.9,1,1, 6.456, 10473.540, 399.516, 52867.339 24/10/12,11:37:34,16,10,1, 11.9,1,1, 6.456, 10473.539, 399.533, 52867.316 24/10/12,11:37:34,17,10,1, 11.9,1,1, 6.456, 10473.513, 399.529, 52867.280 24/10/12,11:37:34,18,10,1, 11.9,1,1, 6.456, 10473.543, 399.573, 52867.353 24/10/12,11:37:34,19,10,1, 11.9,1,1, 6.456, 10473.540, 399.556, 52867.347 24/10/12,11:37:35,00,09,1, 12.0,1,1, 6.456, 10473.537, 399.556, 52867.347 24/10/12,11:37:35,01,09,1, 12.0,1,1, 6.456, 10473.585, 399.588, 52867.370 24/10/12,11:37:35,02,09,1, 12.0,1,1, 6.456, 10473.568, 399.588, 52867.359 24/10/12,11:37:35,03,09,1, 12.0,1,1, 6.456, 10473.583, 399.566, 52867.324 24/10/12,11:37:35,04,09,1, 12.0,1,1, 6.456, 10473.595, 399.549, 52867.315 24/10/12,11:37:35,05,09,1, 12.0,1,1, 6.456, 10473.591, 399.543, 52867.272 24/10/12,11:37:35,06,09,1, 12.0,1,1, 6.456, 10473.621, 399.544, 52867.312 24/10/12,11:37:35,07,09,1, 12.0,1,1, 6.456, 10473.625, 399.573, 52867.319 24/10/12,11:37:35,08,09,1, 12.0,1,1, 6.456, 10473.608, 399.575, 52867.327 24/10/12,11:37:35,09,09,1, 12.0,1,1, 6.456, 10473.653, 399.610, 52867.351 24/10/12,11:37:35,10,09,1, 12.0,1,1, 6.456, 10473.655, 399.595, 52867.363 24/10/12,11:37:35,11,09,1, 12.0,1,1, 6.456, 10473.675, 399.584, 52867.358 24/10/12,11:37:35,12,09,1, 12.0,1,1, 6.456, 10473.666, 399.577, 52867.342 24/10/12,11:37:35,13,09,1, 12.0,1,1, 6.456, 10473.682, 399.558, 52867.356 24/10/12,11:37:35,14,09,1, 12.0,1,1, 6.456, 10473.711, 399.581, 52867.324 24/10/12,11:37:35,15,09,1, 12.0,1,1, 6.456, 10473.714, 399.575, 52867.309 24/10/12,11:37:35,16,09,1, 12.0,1,1, 6.456, 10473.699, 399.596, 52867.361 24/10/12,11:37:35,17,09,1, 12.0,1,1, 6.456, 10473.727, 399.609, 52867.367 24/10/12,11:37:35,18,09,1, 12.0,1,1, 6.456, 10473.725, 399.614, 52867.366 24/10/12,11:37:35,19,09,1, 12.0,1,1, 6.456, 10473.757, 399.555, 52867.400 24/10/12,11:37:36,00,09,1, 12.0,1,1, 6.463, 10473.754, 399.555, 52867.400 24/10/12,11:37:36,01,09,1, 12.0,1,1, 6.463, 10473.756, 399.562, 52867.307 24/10/12,11:37:36,02,09,1, 12.0,1,1, 6.463, 10473.752, 399.561, 52867.313 24/10/12,11:37:36,03,09,1, 12.0,1,1, 6.463, 10473.774, 399.590, 52867.376 24/10/12,11:37:36,04,09,1, 12.0,1,1, 6.463, 10473.781, 399.582, 52867.318 24/10/12,11:37:36,05,09,1, 12.0,1,1, 6.463, 10473.788, 399.601, 52867.341 24/10/12,11:37:36,06,09,1, 12.0,1,1, 6.463, 10473.818, 399.617, 52867.353 24/10/12,11:37:36,07,09,1, 12.0,1,1, 6.463, 10473.819, 399.603, 52867.367 24/10/12,11:37:36,08,09,1, 12.0,1,1, 6.463, 10473.863, 399.572, 52867.355 24/10/12,11:37:36,09,09,1, 12.0,1,1, 6.463, 10473.843, 399.566, 52867.342 24/10/12,11:37:36,10,09,1, 12.0,1,1, 6.463, 10473.866, 399.568, 52867.347 24/10/12,11:37:36,11,09,1, 12.0,1,1, 6.463, 10473.871, 399.583, 52867.381 24/10/12,11:37:36,12,09,1, 12.0,1,1, 6.463, 10473.905, 399.578, 52867.392 24/10/12,11:37:36,13,09,1, 12.0,1,1, 6.463, 10473.889, 399.621, 52867.413 24/10/12,11:37:36,14,09,1, 12.0,1,1, 6.463, 10473.892, 399.594, 52867.377 24/10/12,11:37:36,15,09,1, 12.0,1,1, 6.463, 10473.932, 399.590, 52867.381 24/10/12,11:37:36,16,09,1, 12.0,1,1, 6.463, 10473.921, 399.591, 52867.379 24/10/12,11:37:36,17,09,1, 12.0,1,1, 6.463, 10473.923, 399.562, 52867.412 24/10/12,11:37:36,18,09,1, 12.0,1,1, 6.463, 10473.921, 399.581, 52867.378 24/10/12,11:37:36,19,09,1, 12.0,1,1, 6.463, 10473.940, 399.562, 52867.356 24/10/12,11:37:37,00,09,1, 11.9,1,1, 6.460, 10473.938, 399.562, 52867.356 24/10/12,11:37:37,01,09,1, 11.9,1,1, 6.460, 10473.947, 399.582, 52867.350 24/10/12,11:37:37,02,09,1, 11.9,1,1, 6.460, 10473.961, 399.622, 52867.345 24/10/12,11:37:37,03,09,1, 11.9,1,1, 6.460, 10473.981, 399.627, 52867.363 24/10/12,11:37:37,04,09,1, 11.9,1,1, 6.460, 10473.952, 399.616, 52867.407 24/10/12,11:37:37,05,09,1, 11.9,1,1, 6.460, 10473.985, 399.567, 52867.388 24/10/12,11:37:37,06,09,1, 11.9,1,1, 6.460, 10473.993, 399.541, 52867.317 24/10/12,11:37:37,07,09,1, 11.9,1,1, 6.460, 10473.970, 399.578, 52867.367 24/10/12,11:37:37,08,09,1, 11.9,1,1, 6.460, 10473.967, 399.573, 52867.333 24/10/12,11:37:37,09,09,1, 11.9,1,1, 6.460, 10474.008, 399.622, 52867.410 24/10/12,11:37:37,10,09,1, 11.9,1,1, 6.460, 10474.021, 399.579, 52867.359 24/10/12,11:37:37,11,09,1, 11.9,1,1, 6.460, 10474.023, 399.599, 52867.342 24/10/12,11:37:37,12,09,1, 11.9,1,1, 6.460, 10474.032, 399.588, 52867.356 24/10/12,11:37:37,13,09,1, 11.9,1,1, 6.460, 10474.073, 399.567, 52867.353 24/10/12,11:37:37,14,09,1, 11.9,1,1, 6.460, 10474.027, 399.546, 52867.362 24/10/12,11:37:37,15,09,1, 11.9,1,1, 6.460, 10474.052, 399.560, 52867.396 24/10/12,11:37:37,16,09,1, 11.9,1,1, 6.460, 10474.056, 399.567, 52867.432 24/10/12,11:37:37,17,09,1, 11.9,1,1, 6.460, 10474.068, 399.574, 52867.410 24/10/12,11:37:37,18,09,1, 11.9,1,1, 6.460, 10474.082, 399.601, 52867.474 24/10/12,11:37:37,19,09,1, 11.9,1,1, 6.460, 10474.098, 399.597, 52867.398 24/10/12,11:37:38,00,08,1, 11.9,1,1, 6.460, 10474.097, 399.597, 52867.398 24/10/12,11:37:38,01,08,1, 11.9,1,1, 6.460, 10474.111, 399.570, 52867.351 24/10/12,11:37:38,02,08,1, 11.9,1,1, 6.460, 10474.125, 399.572, 52867.382 24/10/12,11:37:38,03,08,1, 11.9,1,1, 6.460, 10474.112, 399.535, 52867.304 24/10/12,11:37:38,04,08,1, 11.9,1,1, 6.460, 10474.101, 399.564, 52867.300 24/10/12,11:37:38,05,08,1, 11.9,1,1, 6.460, 10474.134, 399.565, 52867.348 24/10/12,11:37:38,06,08,1, 11.9,1,1, 6.460, 10474.135, 399.577, 52867.465 24/10/12,11:37:38,07,08,1, 11.9,1,1, 6.460, 10474.136, 399.591, 52867.394 24/10/12,11:37:38,08,08,1, 11.9,1,1, 6.460, 10474.156, 399.551, 52867.370 24/10/12,11:37:38,09,08,1, 11.9,1,1, 6.460, 10474.151, 399.578, 52867.392 24/10/12,11:37:38,10,08,1, 11.9,1,1, 6.460, 10474.176, 399.556, 52867.433 24/10/12,11:37:38,11,08,1, 11.9,1,1, 6.460, 10474.164, 399.540, 52867.403 24/10/12,11:37:38,12,08,1, 11.9,1,1, 6.460, 10474.216, 399.567, 52867.415 24/10/12,11:37:38,13,08,1, 11.9,1,1, 6.460, 10474.180, 399.575, 52867.441 24/10/12,11:37:38,14,08,1, 11.9,1,1, 6.460, 10474.171, 399.568, 52867.464 24/10/12,11:37:38,15,08,1, 11.9,1,1, 6.460, 10474.211, 399.577, 52867.491 24/10/12,11:37:38,16,08,1, 11.9,1,1, 6.460, 10474.213, 399.575, 52867.472 24/10/12,11:37:38,17,08,1, 11.9,1,1, 6.460, 10474.234, 399.557, 52867.428 24/10/12,11:37:38,18,08,1, 11.9,1,1, 6.460, 10474.237, 399.534, 52867.392 24/10/12,11:37:38,19,08,1, 11.9,1,1, 6.460, 10474.219, 399.536, 52867.402 24/10/12,11:37:39,00,08,1, 11.9,1,1, 6.458, 10474.213, 399.536, 52867.402 24/10/12,11:37:39,01,08,1, 11.9,1,1, 6.458, 10474.233, 399.562, 52867.399 24/10/12,11:37:39,02,08,1, 11.9,1,1, 6.458, 10474.246, 399.571, 52867.388 24/10/12,11:37:39,03,08,1, 11.9,1,1, 6.458, 10474.245, 399.577, 52867.386 24/10/12,11:37:39,04,08,1, 11.9,1,1, 6.458, 10474.289, 399.584, 52867.418 24/10/12,11:37:39,05,08,1, 11.9,1,1, 6.458, 10474.289, 399.581, 52867.368 24/10/12,11:37:39,06,08,1, 11.9,1,1, 6.458, 10474.291, 399.559, 52867.360 24/10/12,11:37:39,07,08,1, 11.9,1,1, 6.458, 10474.307, 399.535, 52867.424 24/10/12,11:37:39,08,08,1, 11.9,1,1, 6.458, 10474.292, 399.550, 52867.420 24/10/12,11:37:39,09,08,1, 11.9,1,1, 6.458, 10474.323, 399.576, 52867.445 24/10/12,11:37:39,10,08,1, 11.9,1,1, 6.458, 10474.331, 399.583, 52867.421 24/10/12,11:37:39,11,08,1, 11.9,1,1, 6.458, 10474.328, 399.592, 52867.445 24/10/12,11:37:39,12,08,1, 11.9,1,1, 6.458, 10474.350, 399.582, 52867.446 24/10/12,11:37:39,13,08,1, 11.9,1,1, 6.458, 10474.377, 399.576, 52867.422 24/10/12,11:37:39,14,08,1, 11.9,1,1, 6.458, 10474.367, 399.560, 52867.444 24/10/12,11:37:39,15,08,1, 11.9,1,1, 6.458, 10474.360, 399.544, 52867.385 24/10/12,11:37:39,16,08,1, 11.9,1,1, 6.458, 10474.355, 399.563, 52867.453 24/10/12,11:37:39,17,08,1, 11.9,1,1, 6.458, 10474.388, 399.544, 52867.424 24/10/12,11:37:39,18,08,1, 11.9,1,1, 6.458, 10474.387, 399.567, 52867.421 24/10/12,11:37:39,19,08,1, 11.9,1,1, 6.458, 10474.397, 399.590, 52867.407 24/10/12,11:37:40,00,09,1, 11.9,1,1, 6.459, 10474.389, 399.590, 52867.407 24/10/12,11:37:40,01,09,1, 11.9,1,1, 6.459, 10474.411, 399.590, 52867.444 24/10/12,11:37:40,02,09,1, 11.9,1,1, 6.459, 10474.411, 399.569, 52867.430 24/10/12,11:37:40,03,09,1, 11.9,1,1, 6.459, 10474.420, 399.600, 52867.440 24/10/12,11:37:40,04,09,1, 11.9,1,1, 6.459, 10474.420, 399.539, 52867.430 24/10/12,11:37:40,05,09,1, 11.9,1,1, 6.459, 10474.436, 399.560, 52867.386 24/10/12,11:37:40,06,09,1, 11.9,1,1, 6.459, 10474.439, 399.563, 52867.402 24/10/12,11:37:40,07,09,1, 11.9,1,1, 6.459, 10474.446, 399.600, 52867.490 24/10/12,11:37:40,08,09,1, 11.9,1,1, 6.459, 10474.488, 399.604, 52867.411 24/10/12,11:37:40,09,09,1, 11.9,1,1, 6.459, 10474.500, 399.605, 52867.426 24/10/12,11:37:40,10,09,1, 11.9,1,1, 6.459, 10474.484, 399.605, 52867.586 24/10/12,11:37:40,11,09,1, 11.9,1,1, 6.459, 10474.524, 399.569, 52867.387 24/10/12,11:37:40,12,09,1, 11.9,1,1, 6.459, 10474.506, 399.569, 52867.380 24/10/12,11:37:40,13,09,1, 11.9,1,1, 6.459, 10474.523, 399.550, 52867.368 24/10/12,11:37:40,14,09,1, 11.9,1,1, 6.459, 10474.528, 399.563, 52867.429 24/10/12,11:37:40,15,09,1, 11.9,1,1, 6.459, 10474.529, 399.556, 52867.396 24/10/12,11:37:40,16,09,1, 11.9,1,1, 6.459, 10474.552, 399.592, 52867.426 24/10/12,11:37:40,17,09,1, 11.9,1,1, 6.459, 10474.555, 399.597, 52867.442 24/10/12,11:37:40,18,09,1, 11.9,1,1, 6.459, 10474.559, 399.583, 52867.477 24/10/12,11:37:40,19,09,1, 11.9,1,1, 6.459, 10474.555, 399.571, 52867.441 24/10/12,11:37:41,00,09,1, 11.9,1,1, 6.457, 10474.547, 399.571, 52867.441 24/10/12,11:37:41,01,09,1, 11.9,1,1, 6.457, 10474.554, 399.535, 52867.390 24/10/12,11:37:41,02,09,1, 11.9,1,1, 6.457, 10474.582, 399.574, 52867.453 24/10/12,11:37:41,03,09,1, 11.9,1,1, 6.457, 10474.556, 399.543, 52867.410 24/10/12,11:37:41,04,09,1, 11.9,1,1, 6.457, 10474.595, 399.601, 52867.494 24/10/12,11:37:41,05,09,1, 11.9,1,1, 6.457, 10474.617, 399.604, 52867.475 24/10/12,11:37:41,06,09,1, 11.9,1,1, 6.457, 10474.594, 399.565, 52867.400 24/10/12,11:37:41,07,09,1, 11.9,1,1, 6.457, 10474.648, 399.591, 52867.527 24/10/12,11:37:41,08,09,1, 11.9,1,1, 6.457, 10474.642, 399.551, 52867.414 24/10/12,11:37:41,09,09,1, 11.9,1,1, 6.457, 10474.641, 399.564, 52867.456 24/10/12,11:37:41,10,09,1, 11.9,1,1, 6.457, 10474.644, 399.542, 52867.461 24/10/12,11:37:41,11,09,1, 11.9,1,1, 6.457, 10474.631, 399.556, 52867.421 24/10/12,11:37:41,12,09,1, 11.9,1,1, 6.457, 10474.654, 399.558, 52867.391 24/10/12,11:37:41,13,09,1, 11.9,1,1, 6.457, 10474.655, 399.567, 52867.498 24/10/12,11:37:41,14,09,1, 11.9,1,1, 6.457, 10474.683, 399.573, 52867.516 24/10/12,11:37:41,15,09,1, 11.9,1,1, 6.457, 10474.713, 399.565, 52867.496 24/10/12,11:37:41,16,09,1, 11.9,1,1, 6.457, 10474.718, 399.537, 52867.386 24/10/12,11:37:41,17,09,1, 11.9,1,1, 6.457, 10474.686, 399.516, 52867.560 24/10/12,11:37:41,18,09,1, 11.9,1,1, 6.457, 10474.703, 399.534, 52867.464 24/10/12,11:37:41,19,09,1, 11.9,1,1, 6.457, 10474.714, 399.515, 52867.438 24/10/12,11:37:42,00,09,1, 11.8,1,1, 6.460, 10474.706, 399.515, 52867.438 24/10/12,11:37:42,01,09,1, 11.8,1,1, 6.460, 10474.753, 399.580, 52867.412 24/10/12,11:37:42,02,09,1, 11.8,1,1, 6.460, 10474.785, 399.610, 52867.456 24/10/12,11:37:42,03,09,1, 11.8,1,1, 6.460, 10474.769, 399.557, 52867.461 24/10/12,11:37:42,04,09,1, 11.8,1,1, 6.460, 10474.777, 399.558, 52867.432 24/10/12,11:37:42,05,09,1, 11.8,1,1, 6.460, 10474.792, 399.547, 52867.408 24/10/12,11:37:42,06,09,1, 11.8,1,1, 6.460, 10474.796, 399.538, 52867.413 24/10/12,11:37:42,07,09,1, 11.8,1,1, 6.460, 10474.770, 399.549, 52867.482 24/10/12,11:37:42,08,09,1, 11.8,1,1, 6.460, 10474.802, 399.541, 52867.430 24/10/12,11:37:42,09,09,1, 11.8,1,1, 6.460, 10474.798, 399.585, 52867.556 24/10/12,11:37:42,10,09,1, 11.8,1,1, 6.460, 10474.818, 399.583, 52867.545 24/10/12,11:37:42,11,09,1, 11.8,1,1, 6.460, 10474.824, 399.581, 52867.537 24/10/12,11:37:42,12,09,1, 11.8,1,1, 6.460, 10474.831, 399.568, 52867.457 24/10/12,11:37:42,13,09,1, 11.8,1,1, 6.460, 10474.840, 399.566, 52867.478 24/10/12,11:37:42,14,09,1, 11.8,1,1, 6.460, 10474.853, 399.512, 52867.480 24/10/12,11:37:42,15,09,1, 11.8,1,1, 6.460, 10474.832, 399.556, 52867.493 24/10/12,11:37:42,16,09,1, 11.8,1,1, 6.460, 10474.885, 399.550, 52867.481 24/10/12,11:37:42,17,09,1, 11.8,1,1, 6.460, 10474.863, 399.578, 52867.475 24/10/12,11:37:42,18,09,1, 11.8,1,1, 6.460, 10474.872, 399.571, 52867.474 24/10/12,11:37:42,19,09,1, 11.8,1,1, 6.460, 10474.895, 399.580, 52867.490 24/10/12,11:37:43,00,09,1, 11.9,1,1, 6.468, 10474.889, 399.580, 52867.490 24/10/12,11:37:43,01,09,1, 11.9,1,1, 6.468, 10474.920, 399.541, 52867.408 24/10/12,11:37:43,02,09,1, 11.9,1,1, 6.468, 10474.890, 399.538, 52867.519 24/10/12,11:37:43,03,09,1, 11.9,1,1, 6.468, 10474.926, 399.511, 52867.487 24/10/12,11:37:43,04,09,1, 11.9,1,1, 6.468, 10474.905, 399.537, 52867.497 24/10/12,11:37:43,05,09,1, 11.9,1,1, 6.468, 10474.901, 399.536, 52867.479 24/10/12,11:37:43,06,09,1, 11.9,1,1, 6.468, 10474.938, 399.577, 52867.495 24/10/12,11:37:43,07,09,1, 11.9,1,1, 6.468, 10474.954, 399.571, 52867.573 24/10/12,11:37:43,08,09,1, 11.9,1,1, 6.468, 10474.956, 399.558, 52867.467 24/10/12,11:37:43,09,09,1, 11.9,1,1, 6.468, 10474.959, 399.519, 52867.508 24/10/12,11:37:43,10,09,1, 11.9,1,1, 6.468, 10474.963, 399.515, 52867.479 24/10/12,11:37:43,11,09,1, 11.9,1,1, 6.468, 10474.944, 399.536, 52867.479 24/10/12,11:37:43,12,09,1, 11.9,1,1, 6.468, 10474.970, 399.545, 52867.468 24/10/12,11:37:43,13,09,1, 11.9,1,1, 6.468, 10475.010, 399.527, 52867.492 24/10/12,11:37:43,14,09,1, 11.9,1,1, 6.468, 10474.972, 399.528, 52867.518 24/10/12,11:37:43,15,09,1, 11.9,1,1, 6.468, 10474.988, 399.612, 52867.543 24/10/12,11:37:43,16,09,1, 11.9,1,1, 6.468, 10474.985, 399.553, 52867.542 24/10/12,11:37:43,17,09,1, 11.9,1,1, 6.468, 10474.987, 399.548, 52867.518 24/10/12,11:37:43,18,09,1, 11.9,1,1, 6.468, 10475.025, 399.544, 52867.512 24/10/12,11:37:43,19,09,1, 11.9,1,1, 6.468, 10475.013, 399.537, 52867.500 24/10/12,11:37:44,00,08,1, 11.9,1,1, 6.458, 10475.006, 399.537, 52867.500 24/10/12,11:37:44,01,08,1, 11.9,1,1, 6.458, 10475.017, 399.539, 52867.532 24/10/12,11:37:44,02,08,1, 11.9,1,1, 6.458, 10475.016, 399.553, 52867.529 24/10/12,11:37:44,03,08,1, 11.9,1,1, 6.458, 10475.030, 399.537, 52867.513 24/10/12,11:37:44,04,08,1, 11.9,1,1, 6.458, 10475.015, 399.580, 52867.565 24/10/12,11:37:44,05,08,1, 11.9,1,1, 6.458, 10475.049, 399.559, 52867.540 24/10/12,11:37:44,06,08,1, 11.9,1,1, 6.458, 10475.046, 399.563, 52867.548 24/10/12,11:37:44,07,08,1, 11.9,1,1, 6.458, 10475.051, 399.534, 52867.515 24/10/12,11:37:44,08,08,1, 11.9,1,1, 6.458, 10475.067, 399.518, 52867.513 24/10/12,11:37:44,09,08,1, 11.9,1,1, 6.458, 10475.057, 399.538, 52867.517 24/10/12,11:37:44,10,08,1, 11.9,1,1, 6.458, 10475.072, 399.564, 52867.521 24/10/12,11:37:44,11,08,1, 11.9,1,1, 6.458, 10475.092, 399.575, 52867.497 24/10/12,11:37:44,12,08,1, 11.9,1,1, 6.458, 10475.122, 399.585, 52867.522 24/10/12,11:37:44,13,08,1, 11.9,1,1, 6.458, 10475.131, 399.590, 52867.547 24/10/12,11:37:44,14,08,1, 11.9,1,1, 6.458, 10475.161, 399.548, 52867.530 24/10/12,11:37:44,15,08,1, 11.9,1,1, 6.458, 10475.171, 399.518, 52867.516 24/10/12,11:37:44,16,08,1, 11.9,1,1, 6.458, 10475.201, 399.536, 52867.537 24/10/12,11:37:44,17,08,1, 11.9,1,1, 6.458, 10475.213, 399.550, 52867.585 24/10/12,11:37:44,18,08,1, 11.9,1,1, 6.458, 10475.183, 399.516, 52867.605 24/10/12,11:37:44,19,08,1, 11.9,1,1, 6.458, 10475.222, 399.560, 52867.532 24/10/12,11:37:45,00,10,1, 11.9,1,1, 6.460, 10475.215, 399.560, 52867.532 24/10/12,11:37:45,01,10,1, 11.9,1,1, 6.460, 10475.217, 399.589, 52867.542 24/10/12,11:37:45,02,10,1, 11.9,1,1, 6.460, 10475.257, 399.553, 52867.530 24/10/12,11:37:45,03,10,1, 11.9,1,1, 6.460, 10475.262, 399.545, 52867.511 24/10/12,11:37:45,04,10,1, 11.9,1,1, 6.460, 10475.272, 399.538, 52867.577 24/10/12,11:37:45,05,10,1, 11.9,1,1, 6.460, 10475.282, 399.511, 52867.559 24/10/12,11:37:45,06,10,1, 11.9,1,1, 6.460, 10475.278, 399.553, 52867.583 24/10/12,11:37:45,07,10,1, 11.9,1,1, 6.460, 10475.288, 399.543, 52867.547 24/10/12,11:37:45,08,10,1, 11.9,1,1, 6.460, 10475.271, 399.556, 52867.514 24/10/12,11:37:45,09,10,1, 11.9,1,1, 6.460, 10475.299, 399.549, 52867.595 24/10/12,11:37:45,10,10,1, 11.9,1,1, 6.460, 10475.320, 399.561, 52867.581 24/10/12,11:37:45,11,10,1, 11.9,1,1, 6.460, 10475.306, 399.603, 52867.567 24/10/12,11:37:45,12,10,1, 11.9,1,1, 6.460, 10475.319, 399.567, 52867.555 24/10/12,11:37:45,13,10,1, 11.9,1,1, 6.460, 10475.321, 399.572, 52867.600 24/10/12,11:37:45,14,10,1, 11.9,1,1, 6.460, 10475.304, 399.559, 52867.602 24/10/12,11:37:45,15,10,1, 11.9,1,1, 6.460, 10475.339, 399.553, 52867.564 24/10/12,11:37:45,16,10,1, 11.9,1,1, 6.460, 10475.332, 399.591, 52867.608 24/10/12,11:37:45,17,10,1, 11.9,1,1, 6.460, 10475.359, 399.599, 52867.526 24/10/12,11:37:45,18,10,1, 11.9,1,1, 6.460, 10475.374, 399.594, 52867.558 24/10/12,11:37:45,19,10,1, 11.9,1,1, 6.460, 10475.380, 399.609, 52867.559 24/10/12,11:37:46,00,09,1, 11.9,1,1, 6.460, 10475.373, 399.609, 52867.559 24/10/12,11:37:46,01,09,1, 11.9,1,1, 6.460, 10475.397, 399.554, 52867.581 24/10/12,11:37:46,02,09,1, 11.9,1,1, 6.460, 10475.390, 399.567, 52867.536 24/10/12,11:37:46,03,09,1, 11.9,1,1, 6.460, 10475.395, 399.573, 52867.525 24/10/12,11:37:46,04,09,1, 11.9,1,1, 6.460, 10475.385, 399.543, 52867.566 24/10/12,11:37:46,05,09,1, 11.9,1,1, 6.460, 10475.429, 399.572, 52867.641 24/10/12,11:37:46,06,09,1, 11.9,1,1, 6.460, 10475.433, 399.604, 52867.641 24/10/12,11:37:46,07,09,1, 11.9,1,1, 6.460, 10475.463, 399.600, 52867.578 24/10/12,11:37:46,08,09,1, 11.9,1,1, 6.460, 10475.464, 399.573, 52867.603 24/10/12,11:37:46,09,09,1, 11.9,1,1, 6.460, 10475.451, 399.549, 52867.589 24/10/12,11:37:46,10,09,1, 11.9,1,1, 6.460, 10475.499, 399.546, 52867.630 24/10/12,11:37:46,11,09,1, 11.9,1,1, 6.460, 10475.495, 399.558, 52867.602 24/10/12,11:37:46,12,09,1, 11.9,1,1, 6.460, 10475.477, 399.535, 52867.641 24/10/12,11:37:46,13,09,1, 11.9,1,1, 6.460, 10475.486, 399.539, 52867.510 24/10/12,11:37:46,14,09,1, 11.9,1,1, 6.460, 10475.502, 399.573, 52867.591 24/10/12,11:37:46,15,09,1, 11.9,1,1, 6.460, 10475.520, 399.604, 52867.684 24/10/12,11:37:46,16,09,1, 11.9,1,1, 6.460, 10475.531, 399.557, 52867.564 24/10/12,11:37:46,17,09,1, 11.9,1,1, 6.460, 10475.536, 399.562, 52867.647 24/10/12,11:37:46,18,09,1, 11.9,1,1, 6.460, 10475.533, 399.563, 52867.568 24/10/12,11:37:46,19,09,1, 11.9,1,1, 6.460, 10475.572, 399.532, 52867.615 24/10/12,11:37:47,00,09,1, 11.9,1,1, 6.458, 10475.565, 399.532, 52867.615 24/10/12,11:37:47,01,09,1, 11.9,1,1, 6.458, 10475.536, 399.544, 52867.564 24/10/12,11:37:47,02,09,1, 11.9,1,1, 6.458, 10475.547, 399.550, 52867.655 24/10/12,11:37:47,03,09,1, 11.9,1,1, 6.458, 10475.626, 399.589, 52867.767 24/10/12,11:37:47,04,09,1, 11.9,1,1, 6.458, 10475.550, 399.578, 52867.678 24/10/12,11:37:47,05,09,1, 11.9,1,1, 6.458, 10475.577, 399.602, 52867.612 24/10/12,11:37:47,06,09,1, 11.9,1,1, 6.458, 10475.573, 399.554, 52867.663 24/10/12,11:37:47,07,09,1, 11.9,1,1, 6.458, 10475.588, 399.552, 52867.657 24/10/12,11:37:47,08,09,1, 11.9,1,1, 6.458, 10475.562, 399.522, 52867.533 24/10/12,11:37:47,09,09,1, 11.9,1,1, 6.458, 10475.604, 399.524, 52867.571 24/10/12,11:37:47,10,09,1, 11.9,1,1, 6.458, 10475.589, 399.548, 52867.635 24/10/12,11:37:47,11,09,1, 11.9,1,1, 6.458, 10475.587, 399.553, 52867.587 24/10/12,11:37:47,12,09,1, 11.9,1,1, 6.458, 10475.625, 399.573, 52867.631 24/10/12,11:37:47,13,09,1, 11.9,1,1, 6.458, 10475.620, 399.566, 52867.649 24/10/12,11:37:47,14,09,1, 11.9,1,1, 6.458, 10475.635, 399.577, 52867.608 24/10/12,11:37:47,15,09,1, 11.9,1,1, 6.458, 10475.649, 399.559, 52867.583 24/10/12,11:37:47,16,09,1, 11.9,1,1, 6.458, 10475.641, 399.549, 52867.640 24/10/12,11:37:47,17,09,1, 11.9,1,1, 6.458, 10475.668, 399.537, 52867.618 24/10/12,11:37:47,18,09,1, 11.9,1,1, 6.458, 10475.662, 399.522, 52867.587 24/10/12,11:37:47,19,09,1, 11.9,1,1, 6.458, 10475.663, 399.532, 52867.576 24/10/12,11:37:48,00,07,1, 11.9,1,1, 6.465, 10475.657, 399.532, 52867.576 24/10/12,11:37:48,01,07,1, 11.9,1,1, 6.465, 10475.700, 399.555, 52867.622 24/10/12,11:37:48,02,07,1, 11.9,1,1, 6.465, 10475.699, 399.545, 52867.597 24/10/12,11:37:48,03,07,1, 11.9,1,1, 6.465, 10475.684, 399.546, 52867.627 24/10/12,11:37:48,04,07,1, 11.9,1,1, 6.465, 10475.703, 399.542, 52867.613 24/10/12,11:37:48,05,07,1, 11.9,1,1, 6.465, 10475.726, 399.506, 52867.635 24/10/12,11:37:48,06,07,1, 11.9,1,1, 6.465, 10475.723, 399.502, 52867.611 24/10/12,11:37:48,07,07,1, 11.9,1,1, 6.465, 10475.726, 399.516, 52867.621 24/10/12,11:37:48,08,07,1, 11.9,1,1, 6.465, 10475.732, 399.511, 52867.538 24/10/12,11:37:48,09,07,1, 11.9,1,1, 6.465, 10475.722, 399.546, 52867.614 24/10/12,11:37:48,10,07,1, 11.9,1,1, 6.465, 10475.756, 399.546, 52867.640 24/10/12,11:37:48,11,07,1, 11.9,1,1, 6.465, 10475.765, 399.537, 52867.693 24/10/12,11:37:48,12,07,1, 11.9,1,1, 6.465, 10475.768, 399.561, 52867.689 24/10/12,11:37:48,13,07,1, 11.9,1,1, 6.465, 10475.776, 399.524, 52867.694 24/10/12,11:37:48,14,07,1, 11.9,1,1, 6.465, 10475.767, 399.518, 52867.687 24/10/12,11:37:48,15,07,1, 11.9,1,1, 6.465, 10475.775, 399.490, 52867.645 24/10/12,11:37:48,16,07,1, 11.9,1,1, 6.465, 10475.784, 399.505, 52867.630 24/10/12,11:37:48,17,07,1, 11.9,1,1, 6.465, 10475.797, 399.493, 52867.693 24/10/12,11:37:48,18,07,1, 11.9,1,1, 6.465, 10475.801, 399.526, 52867.648 24/10/12,11:37:48,19,07,1, 11.9,1,1, 6.465, 10475.793, 399.525, 52867.702 24/10/12,11:37:49,00,09,1, 11.9,1,1, 6.460, 10475.791, 399.525, 52867.702 24/10/12,11:37:49,01,09,1, 11.9,1,1, 6.460, 10475.834, 399.515, 52867.612 24/10/12,11:37:49,02,09,1, 11.9,1,1, 6.460, 10475.856, 399.512, 52867.618 24/10/12,11:37:49,03,09,1, 11.9,1,1, 6.460, 10475.840, 399.506, 52867.658 24/10/12,11:37:49,04,09,1, 11.9,1,1, 6.460, 10475.856, 399.522, 52867.634 24/10/12,11:37:49,05,09,1, 11.9,1,1, 6.460, 10475.810, 399.514, 52867.729 24/10/12,11:37:49,06,09,1, 11.9,1,1, 6.460, 10475.873, 399.489, 52867.648 24/10/12,11:37:49,07,09,1, 11.9,1,1, 6.460, 10475.867, 399.513, 52867.686 24/10/12,11:37:49,08,09,1, 11.9,1,1, 6.460, 10475.872, 399.524, 52867.614 24/10/12,11:37:49,09,09,1, 11.9,1,1, 6.460, 10475.911, 399.525, 52867.657 24/10/12,11:37:49,10,09,1, 11.9,1,1, 6.460, 10475.894, 399.509, 52867.690 24/10/12,11:37:49,11,09,1, 11.9,1,1, 6.460, 10475.910, 399.543, 52867.647 24/10/12,11:37:49,12,09,1, 11.9,1,1, 6.460, 10475.925, 399.481, 52867.608 24/10/12,11:37:49,13,09,1, 11.9,1,1, 6.460, 10475.926, 399.509, 52867.617 24/10/12,11:37:49,14,09,1, 11.9,1,1, 6.460, 10475.915, 399.499, 52867.623 24/10/12,11:37:49,15,09,1, 11.9,1,1, 6.460, 10475.942, 399.508, 52867.579 24/10/12,11:37:49,16,09,1, 11.9,1,1, 6.460, 10475.958, 399.477, 52867.582 24/10/12,11:37:49,17,09,1, 11.9,1,1, 6.460, 10475.937, 399.516, 52867.628 24/10/12,11:37:49,18,09,1, 11.9,1,1, 6.460, 10475.955, 399.516, 52867.628 24/10/12,11:37:49,19,09,1, 11.9,1,1, 6.460, 10475.963, 399.541, 52867.638 24/10/12,11:37:50,00,09,1, 11.9,1,1, 6.465, 10475.957, 399.541, 52867.638 24/10/12,11:37:50,01,09,1, 11.9,1,1, 6.465, 10476.013, 399.529, 52867.674 24/10/12,11:37:50,02,09,1, 11.9,1,1, 6.465, 10475.984, 399.507, 52867.668 24/10/12,11:37:50,03,09,1, 11.9,1,1, 6.465, 10476.007, 399.476, 52867.689 24/10/12,11:37:50,04,09,1, 11.9,1,1, 6.465, 10476.003, 399.496, 52867.690 24/10/12,11:37:50,05,09,1, 11.9,1,1, 6.465, 10476.012, 399.498, 52867.631 24/10/12,11:37:50,06,09,1, 11.9,1,1, 6.465, 10476.029, 399.511, 52867.670 24/10/12,11:37:50,07,09,1, 11.9,1,1, 6.465, 10476.034, 399.477, 52867.597 24/10/12,11:37:50,08,09,1, 11.9,1,1, 6.465, 10476.067, 399.540, 52867.676 24/10/12,11:37:50,09,09,1, 11.9,1,1, 6.465, 10476.058, 399.545, 52867.702 24/10/12,11:37:50,10,09,1, 11.9,1,1, 6.465, 10476.051, 399.509, 52867.702 24/10/12,11:37:50,11,09,1, 11.9,1,1, 6.465, 10476.083, 399.512, 52867.670 24/10/12,11:37:50,12,09,1, 11.9,1,1, 6.465, 10476.101, 399.508, 52867.710 24/10/12,11:37:50,13,09,1, 11.9,1,1, 6.465, 10476.080, 399.467, 52867.590 24/10/12,11:37:50,14,09,1, 11.9,1,1, 6.465, 10476.073, 399.502, 52867.712 24/10/12,11:37:50,15,09,1, 11.9,1,1, 6.465, 10476.074, 399.470, 52867.693 24/10/12,11:37:50,16,09,1, 11.9,1,1, 6.465, 10476.119, 399.473, 52867.627 24/10/12,11:37:50,17,09,1, 11.9,1,1, 6.465, 10476.145, 399.503, 52867.647 24/10/12,11:37:50,18,09,1, 11.9,1,1, 6.465, 10476.133, 399.491, 52867.627 24/10/12,11:37:50,19,09,1, 11.9,1,1, 6.465, 10476.139, 399.515, 52867.722 24/10/12,11:37:51,00,09,1, 11.9,1,1, 6.463, 10476.133, 399.515, 52867.722 24/10/12,11:37:51,01,09,1, 11.9,1,1, 6.463, 10476.161, 399.481, 52867.633 24/10/12,11:37:51,02,09,1, 11.9,1,1, 6.463, 10476.168, 399.469, 52867.700 24/10/12,11:37:51,03,09,1, 11.9,1,1, 6.463, 10476.173, 399.468, 52867.688 24/10/12,11:37:51,04,09,1, 11.9,1,1, 6.463, 10476.145, 399.465, 52867.652 24/10/12,11:37:51,05,09,1, 11.9,1,1, 6.463, 10476.187, 399.499, 52867.658 24/10/12,11:37:51,06,09,1, 11.9,1,1, 6.463, 10476.166, 399.485, 52867.651 24/10/12,11:37:51,07,09,1, 11.9,1,1, 6.463, 10476.179, 399.518, 52867.737 24/10/12,11:37:51,08,09,1, 11.9,1,1, 6.463, 10476.227, 399.495, 52867.767 24/10/12,11:37:51,09,09,1, 11.9,1,1, 6.463, 10476.219, 399.496, 52867.711 24/10/12,11:37:51,10,09,1, 11.9,1,1, 6.463, 10476.197, 399.496, 52867.708 24/10/12,11:37:51,11,09,1, 11.9,1,1, 6.463, 10476.211, 399.476, 52867.716 24/10/12,11:37:51,12,09,1, 11.9,1,1, 6.463, 10476.213, 399.472, 52867.643 24/10/12,11:37:51,13,09,1, 11.9,1,1, 6.463, 10476.264, 399.448, 52867.651 24/10/12,11:37:51,14,09,1, 11.9,1,1, 6.463, 10476.218, 399.454, 52867.691 24/10/12,11:37:51,15,09,1, 11.9,1,1, 6.463, 10476.254, 399.458, 52867.713 24/10/12,11:37:51,16,09,1, 11.9,1,1, 6.463, 10476.242, 399.455, 52867.694 24/10/12,11:37:51,17,09,1, 11.9,1,1, 6.463, 10476.263, 399.464, 52867.739 24/10/12,11:37:51,18,09,1, 11.9,1,1, 6.463, 10476.252, 399.472, 52867.668 24/10/12,11:37:51,19,09,1, 11.9,1,1, 6.463, 10476.259, 399.481, 52867.723 24/10/12,11:37:52,00,09,1, 11.9,1,1, 6.461, 10476.258, 399.481, 52867.723 24/10/12,11:37:52,01,09,1, 11.9,1,1, 6.461, 10476.283, 399.434, 52867.717 24/10/12,11:37:52,02,09,1, 11.9,1,1, 6.461, 10476.292, 399.437, 52867.668 24/10/12,11:37:52,03,09,1, 11.9,1,1, 6.461, 10476.299, 399.413, 52867.749 24/10/12,11:37:52,04,09,1, 11.9,1,1, 6.461, 10476.304, 399.432, 52867.692 24/10/12,11:37:52,05,09,1, 11.9,1,1, 6.461, 10476.297, 399.422, 52867.737 24/10/12,11:37:52,06,09,1, 11.9,1,1, 6.461, 10476.292, 399.422, 52867.621 24/10/12,11:37:52,07,09,1, 11.9,1,1, 6.461, 10476.314, 399.449, 52867.716 24/10/12,11:37:52,08,09,1, 11.9,1,1, 6.461, 10476.300, 399.445, 52867.720 24/10/12,11:37:52,09,09,1, 11.9,1,1, 6.461, 10476.321, 399.445, 52867.742 24/10/12,11:37:52,10,09,1, 11.9,1,1, 6.461, 10476.340, 399.448, 52867.728 24/10/12,11:37:52,11,09,1, 11.9,1,1, 6.461, 10476.346, 399.435, 52867.682 24/10/12,11:37:52,12,09,1, 11.9,1,1, 6.461, 10476.320, 399.411, 52867.695 24/10/12,11:37:52,13,09,1, 11.9,1,1, 6.461, 10476.362, 399.403, 52867.712 24/10/12,11:37:52,14,09,1, 11.9,1,1, 6.461, 10476.371, 399.406, 52867.711 24/10/12,11:37:52,15,09,1, 11.9,1,1, 6.461, 10476.372, 399.375, 52867.673 24/10/12,11:37:52,16,09,1, 11.9,1,1, 6.461, 10476.396, 399.422, 52867.677 24/10/12,11:37:52,17,09,1, 11.9,1,1, 6.461, 10476.399, 399.436, 52867.710 24/10/12,11:37:52,18,09,1, 11.9,1,1, 6.461, 10476.406, 399.421, 52867.693 24/10/12,11:37:52,19,09,1, 11.9,1,1, 6.461, 10476.412, 399.419, 52867.712 24/10/12,11:37:53,00,09,1, 11.9,1,1, 6.463, 10476.408, 399.419, 52867.712 24/10/12,11:37:53,01,09,1, 11.9,1,1, 6.463, 10476.396, 399.433, 52867.724 24/10/12,11:37:53,02,09,1, 11.9,1,1, 6.463, 10476.407, 399.406, 52867.663 24/10/12,11:37:53,03,09,1, 11.9,1,1, 6.463, 10476.420, 399.404, 52867.680 24/10/12,11:37:53,04,09,1, 11.9,1,1, 6.463, 10476.414, 399.390, 52867.746 24/10/12,11:37:53,05,09,1, 11.9,1,1, 6.463, 10476.424, 399.421, 52867.761 24/10/12,11:37:53,06,09,1, 11.9,1,1, 6.463, 10476.425, 399.414, 52867.659 24/10/12,11:37:53,07,09,1, 11.9,1,1, 6.463, 10476.439, 399.416, 52867.666 24/10/12,11:37:53,08,09,1, 11.9,1,1, 6.463, 10476.439, 399.396, 52867.686 24/10/12,11:37:53,09,09,1, 11.9,1,1, 6.463, 10476.471, 399.407, 52867.701 24/10/12,11:37:53,10,09,1, 11.9,1,1, 6.463, 10476.469, 399.414, 52867.711 24/10/12,11:37:53,11,09,1, 11.9,1,1, 6.463, 10476.492, 399.393, 52867.708 24/10/12,11:37:53,12,09,1, 11.9,1,1, 6.463, 10476.483, 399.410, 52867.777 24/10/12,11:37:53,13,09,1, 11.9,1,1, 6.463, 10476.484, 399.375, 52867.730 24/10/12,11:37:53,14,09,1, 11.9,1,1, 6.463, 10476.493, 399.385, 52867.803 24/10/12,11:37:53,15,09,1, 11.9,1,1, 6.463, 10476.508, 399.381, 52867.726 24/10/12,11:37:53,16,09,1, 11.9,1,1, 6.463, 10476.492, 399.416, 52867.747 24/10/12,11:37:53,17,09,1, 11.9,1,1, 6.463, 10476.488, 399.394, 52867.767 24/10/12,11:37:53,18,09,1, 11.9,1,1, 6.463, 10476.516, 399.410, 52867.751 24/10/12,11:37:53,19,09,1, 11.9,1,1, 6.463, 10476.514, 399.407, 52867.747 24/10/12,11:37:54,00,08,1, 11.9,1,1, 6.460, 10476.508, 399.407, 52867.747 24/10/12,11:37:54,01,08,1, 11.9,1,1, 6.460, 10476.540, 399.389, 52867.752 24/10/12,11:37:54,02,08,1, 11.9,1,1, 6.460, 10476.515, 399.399, 52867.729 24/10/12,11:37:54,03,08,1, 11.9,1,1, 6.460, 10476.534, 399.362, 52867.719 24/10/12,11:37:54,04,08,1, 11.9,1,1, 6.460, 10476.535, 399.392, 52867.724 24/10/12,11:37:54,05,08,1, 11.9,1,1, 6.460, 10476.531, 399.352, 52867.757 24/10/12,11:37:54,06,08,1, 11.9,1,1, 6.460, 10476.541, 399.362, 52867.767 24/10/12,11:37:54,07,08,1, 11.9,1,1, 6.460, 10476.559, 399.381, 52867.756 24/10/12,11:37:54,08,08,1, 11.9,1,1, 6.460, 10476.575, 399.420, 52867.732 24/10/12,11:37:54,09,08,1, 11.9,1,1, 6.460, 10476.588, 399.404, 52867.796 24/10/12,11:37:54,10,08,1, 11.9,1,1, 6.460, 10476.584, 399.387, 52867.713 24/10/12,11:37:54,11,08,1, 11.9,1,1, 6.460, 10476.599, 399.407, 52867.717 24/10/12,11:37:54,12,08,1, 11.9,1,1, 6.460, 10476.581, 399.388, 52867.783 24/10/12,11:37:54,13,08,1, 11.9,1,1, 6.460, 10476.582, 399.374, 52867.811 24/10/12,11:37:54,14,08,1, 11.9,1,1, 6.460, 10476.637, 399.348, 52867.771 24/10/12,11:37:54,15,08,1, 11.9,1,1, 6.460, 10476.582, 399.341, 52867.814 24/10/12,11:37:54,16,08,1, 11.9,1,1, 6.460, 10476.619, 399.358, 52867.803 24/10/12,11:37:54,17,08,1, 11.9,1,1, 6.460, 10476.613, 399.370, 52867.759 24/10/12,11:37:54,18,08,1, 11.9,1,1, 6.460, 10476.615, 399.338, 52867.804 24/10/12,11:37:54,19,08,1, 11.9,1,1, 6.460, 10476.659, 399.368, 52867.790 24/10/12,11:37:55,00,08,1, 11.9,1,1, 6.463, 10476.658, 399.368, 52867.790 24/10/12,11:37:55,01,08,1, 11.9,1,1, 6.463, 10476.653, 399.384, 52867.739 24/10/12,11:37:55,02,08,1, 11.9,1,1, 6.463, 10476.672, 399.354, 52867.817 24/10/12,11:37:55,03,08,1, 11.9,1,1, 6.463, 10476.667, 399.353, 52867.770 24/10/12,11:37:55,04,08,1, 11.9,1,1, 6.463, 10476.654, 399.309, 52867.748 24/10/12,11:37:55,05,08,1, 11.9,1,1, 6.463, 10476.679, 399.340, 52867.822 24/10/12,11:37:55,06,08,1, 11.9,1,1, 6.463, 10476.674, 399.345, 52867.781 24/10/12,11:37:55,07,08,1, 11.9,1,1, 6.463, 10476.682, 399.323, 52867.790 24/10/12,11:37:55,08,08,1, 11.9,1,1, 6.463, 10476.687, 399.337, 52867.746 24/10/12,11:37:55,09,08,1, 11.9,1,1, 6.463, 10476.697, 399.356, 52867.794 24/10/12,11:37:55,10,08,1, 11.9,1,1, 6.463, 10476.687, 399.363, 52867.760 24/10/12,11:37:55,11,08,1, 11.9,1,1, 6.463, 10476.709, 399.362, 52867.848 24/10/12,11:37:55,12,08,1, 11.9,1,1, 6.463, 10476.738, 399.335, 52867.762 24/10/12,11:37:55,13,08,1, 11.9,1,1, 6.463, 10476.705, 399.358, 52867.800 24/10/12,11:37:55,14,08,1, 11.9,1,1, 6.463, 10476.732, 399.310, 52867.783 24/10/12,11:37:55,15,08,1, 11.9,1,1, 6.463, 10476.734, 399.325, 52867.758 24/10/12,11:37:55,16,08,1, 11.9,1,1, 6.463, 10476.729, 399.304, 52867.768 24/10/12,11:37:55,17,08,1, 11.9,1,1, 6.463, 10476.731, 399.305, 52867.752 24/10/12,11:37:55,18,08,1, 11.9,1,1, 6.463, 10476.741, 399.334, 52867.785 24/10/12,11:37:55,19,08,1, 11.9,1,1, 6.463, 10476.744, 399.315, 52867.784 24/10/12,11:37:56,00,07,1, 11.8,1,1, 6.463, 10476.742, 399.315, 52867.784 24/10/12,11:37:56,01,07,1, 11.8,1,1, 6.463, 10476.752, 399.325, 52867.804 24/10/12,11:37:56,02,07,1, 11.8,1,1, 6.463, 10476.792, 399.345, 52867.789 24/10/12,11:37:56,03,07,1, 11.8,1,1, 6.463, 10476.773, 399.286, 52867.777 24/10/12,11:37:56,04,07,1, 11.8,1,1, 6.463, 10476.778, 399.301, 52867.792 24/10/12,11:37:56,05,07,1, 11.8,1,1, 6.463, 10476.766, 399.251, 52867.839 24/10/12,11:37:56,06,07,1, 11.8,1,1, 6.463, 10476.768, 399.290, 52867.845 24/10/12,11:37:56,07,07,1, 11.8,1,1, 6.463, 10476.779, 399.287, 52867.836 24/10/12,11:37:56,08,07,1, 11.8,1,1, 6.463, 10476.792, 399.296, 52867.749 24/10/12,11:37:56,09,07,1, 11.8,1,1, 6.463, 10476.791, 399.283, 52867.820 24/10/12,11:37:56,10,07,1, 11.8,1,1, 6.463, 10476.794, 399.315, 52867.714 24/10/12,11:37:56,11,07,1, 11.8,1,1, 6.463, 10476.812, 399.303, 52867.741 24/10/12,11:37:56,12,07,1, 11.8,1,1, 6.463, 10476.810, 399.291, 52867.793 24/10/12,11:37:56,13,07,1, 11.8,1,1, 6.463, 10476.831, 399.305, 52867.786 24/10/12,11:37:56,14,07,1, 11.8,1,1, 6.463, 10476.830, 399.296, 52867.847 24/10/12,11:37:56,15,07,1, 11.8,1,1, 6.463, 10476.819, 399.263, 52867.789 24/10/12,11:37:56,16,07,1, 11.8,1,1, 6.463, 10476.824, 399.279, 52867.854 24/10/12,11:37:56,17,07,1, 11.8,1,1, 6.463, 10476.829, 399.266, 52867.726 24/10/12,11:37:56,18,07,1, 11.8,1,1, 6.463, 10476.816, 399.276, 52867.812 24/10/12,11:37:56,19,07,1, 11.8,1,1, 6.463, 10476.825, 399.278, 52867.828 24/10/12,11:37:57,00,07,1, 11.9,1,1, 6.471, 10476.825, 399.278, 52867.828 24/10/12,11:37:57,01,07,1, 11.9,1,1, 6.471, 10476.849, 399.288, 52867.799 24/10/12,11:37:57,02,07,1, 11.9,1,1, 6.471, 10476.841, 399.302, 52867.996 24/10/12,11:37:57,03,07,1, 11.9,1,1, 6.471, 10476.854, 399.322, 52868.032 24/10/12,11:37:57,04,07,1, 11.9,1,1, 6.471, 10476.882, 399.330, 52867.986 24/10/12,11:37:57,05,07,1, 11.9,1,1, 6.471, 10476.875, 399.325, 52868.006 24/10/12,11:37:57,06,07,1, 11.9,1,1, 6.471, 10476.872, 399.322, 52868.022 24/10/12,11:37:57,07,07,1, 11.9,1,1, 6.471, 10476.877, 399.316, 52867.974 24/10/12,11:37:57,08,07,1, 11.9,1,1, 6.471, 10476.889, 399.315, 52867.973 24/10/12,11:37:57,09,07,1, 11.9,1,1, 6.471, 10476.895, 399.323, 52868.007 24/10/12,11:37:57,10,07,1, 11.9,1,1, 6.471, 10476.860, 399.315, 52868.009 24/10/12,11:37:57,11,07,1, 11.9,1,1, 6.471, 10476.889, 399.316, 52868.006 24/10/12,11:37:57,12,07,1, 11.9,1,1, 6.471, 10476.877, 399.324, 52867.958 24/10/12,11:37:57,13,07,1, 11.9,1,1, 6.471, 10476.880, 399.302, 52867.943 24/10/12,11:37:57,14,07,1, 11.9,1,1, 6.471, 10476.883, 399.274, 52867.972 24/10/12,11:37:57,15,07,1, 11.9,1,1, 6.471, 10476.897, 399.301, 52867.983 24/10/12,11:37:57,16,07,1, 11.9,1,1, 6.471, 10476.902, 399.309, 52867.952 24/10/12,11:37:57,17,07,1, 11.9,1,1, 6.471, 10476.897, 399.271, 52867.946 24/10/12,11:37:57,18,07,1, 11.9,1,1, 6.471, 10476.905, 399.306, 52867.969 24/10/12,11:37:57,19,07,1, 11.9,1,1, 6.471, 10476.888, 399.294, 52868.002 24/10/12,11:37:58,00,08,1, 12.0,1,1, 6.459, 10476.884, 399.294, 52868.002 24/10/12,11:37:58,01,08,1, 12.0,1,1, 6.459, 10476.911, 399.286, 52867.998 24/10/12,11:37:58,02,08,1, 12.0,1,1, 6.459, 10476.904, 399.297, 52867.985 24/10/12,11:37:58,03,08,1, 12.0,1,1, 6.459, 10476.926, 399.291, 52867.956 24/10/12,11:37:58,04,08,1, 12.0,1,1, 6.459, 10476.928, 399.284, 52868.001 24/10/12,11:37:58,05,08,1, 12.0,1,1, 6.459, 10476.950, 399.287, 52868.006 24/10/12,11:37:58,06,08,1, 12.0,1,1, 6.459, 10476.925, 399.310, 52868.010 24/10/12,11:37:58,07,08,1, 12.0,1,1, 6.459, 10476.935, 399.291, 52868.064 24/10/12,11:37:58,08,08,1, 12.0,1,1, 6.459, 10476.935, 399.304, 52867.979 24/10/12,11:37:58,09,08,1, 12.0,1,1, 6.459, 10476.948, 399.267, 52867.985 24/10/12,11:37:58,10,08,1, 12.0,1,1, 6.459, 10476.955, 399.267, 52868.054 24/10/12,11:37:58,11,08,1, 12.0,1,1, 6.459, 10476.940, 399.277, 52867.958 24/10/12,11:37:58,12,08,1, 12.0,1,1, 6.459, 10476.949, 399.262, 52868.021 24/10/12,11:37:58,13,08,1, 12.0,1,1, 6.459, 10476.932, 399.268, 52867.979 24/10/12,11:37:58,14,08,1, 12.0,1,1, 6.459, 10476.959, 399.256, 52867.997 24/10/12,11:37:58,15,08,1, 12.0,1,1, 6.459, 10477.003, 399.265, 52868.012 24/10/12,11:37:58,16,08,1, 12.0,1,1, 6.459, 10476.976, 399.266, 52868.009 24/10/12,11:37:58,17,08,1, 12.0,1,1, 6.459, 10476.967, 399.268, 52868.004 24/10/12,11:37:58,18,08,1, 12.0,1,1, 6.459, 10476.952, 399.257, 52868.033 24/10/12,11:37:58,19,08,1, 12.0,1,1, 6.459, 10476.951, 399.273, 52868.038 24/10/12,11:37:59,00,07,1, 11.9,1,1, 6.467, 10476.950, 399.273, 52868.038 24/10/12,11:37:59,01,07,1, 11.9,1,1, 6.467, 10476.988, 399.287, 52868.104 24/10/12,11:37:59,02,07,1, 11.9,1,1, 6.467, 10476.977, 399.274, 52868.081 24/10/12,11:37:59,03,07,1, 11.9,1,1, 6.467, 10477.003, 399.241, 52868.082 24/10/12,11:37:59,04,07,1, 11.9,1,1, 6.467, 10476.987, 399.270, 52868.091 24/10/12,11:37:59,05,07,1, 11.9,1,1, 6.467, 10477.008, 399.244, 52868.012 24/10/12,11:37:59,06,07,1, 11.9,1,1, 6.467, 10476.991, 399.243, 52868.081 24/10/12,11:37:59,07,07,1, 11.9,1,1, 6.467, 10477.034, 399.246, 52868.101 24/10/12,11:37:59,08,07,1, 11.9,1,1, 6.467, 10477.008, 399.251, 52868.088 24/10/12,11:37:59,09,07,1, 11.9,1,1, 6.467, 10477.034, 399.246, 52868.079 24/10/12,11:37:59,10,07,1, 11.9,1,1, 6.467, 10477.005, 399.244, 52868.114 24/10/12,11:37:59,11,07,1, 11.9,1,1, 6.467, 10477.033, 399.253, 52868.059 24/10/12,11:37:59,12,07,1, 11.9,1,1, 6.467, 10477.014, 399.224, 52868.039 24/10/12,11:37:59,13,07,1, 11.9,1,1, 6.467, 10477.050, 399.242, 52868.007 24/10/12,11:37:59,14,07,1, 11.9,1,1, 6.467, 10477.048, 399.240, 52868.107 24/10/12,11:37:59,15,07,1, 11.9,1,1, 6.467, 10477.028, 399.261, 52868.073 24/10/12,11:37:59,16,07,1, 11.9,1,1, 6.467, 10477.038, 399.217, 52868.037 24/10/12,11:37:59,17,07,1, 11.9,1,1, 6.467, 10477.050, 399.259, 52868.078 24/10/12,11:37:59,18,07,1, 11.9,1,1, 6.467, 10477.061, 399.227, 52867.991 24/10/12,11:37:59,19,07,1, 11.9,1,1, 6.467, 10477.037, 399.242, 52868.075 24/10/12,11:38:00,00,07,1, 11.9,1,1, 6.461, 10477.034, 399.242, 52868.075 24/10/12,11:38:00,01,07,1, 11.9,1,1, 6.461, 10477.049, 399.222, 52868.046 24/10/12,11:38:00,02,07,1, 11.9,1,1, 6.461, 10477.040, 399.144, 52867.925 24/10/12,11:38:00,03,07,1, 11.9,1,1, 6.461, 10477.039, 399.175, 52867.897 24/10/12,11:38:00,04,07,1, 11.9,1,1, 6.461, 10477.026, 399.229, 52867.942 24/10/12,11:38:00,05,07,1, 11.9,1,1, 6.461, 10477.046, 399.191, 52868.019 24/10/12,11:38:00,06,07,1, 11.9,1,1, 6.461, 10477.074, 399.179, 52867.970 24/10/12,11:38:00,07,07,1, 11.9,1,1, 6.461, 10477.080, 399.194, 52868.028 24/10/12,11:38:00,08,07,1, 11.9,1,1, 6.461, 10477.086, 399.167, 52867.989 24/10/12,11:38:00,09,07,1, 11.9,1,1, 6.461, 10477.072, 399.164, 52867.943 24/10/12,11:38:00,10,07,1, 11.9,1,1, 6.461, 10477.093, 399.151, 52867.979 24/10/12,11:38:00,11,07,1, 11.9,1,1, 6.461, 10477.071, 399.142, 52868.002 24/10/12,11:38:00,12,07,1, 11.9,1,1, 6.461, 10477.058, 399.157, 52867.992 24/10/12,11:38:00,13,07,1, 11.9,1,1, 6.461, 10477.097, 399.146, 52867.955 24/10/12,11:38:00,14,07,1, 11.9,1,1, 6.461, 10477.087, 399.162, 52867.892 24/10/12,11:38:00,15,07,1, 11.9,1,1, 6.461, 10477.072, 399.163, 52867.949 24/10/12,11:38:00,16,07,1, 11.9,1,1, 6.461, 10477.085, 399.196, 52867.945 24/10/12,11:38:00,17,07,1, 11.9,1,1, 6.461, 10477.105, 399.190, 52867.953 24/10/12,11:38:00,18,07,1, 11.9,1,1, 6.461, 10477.109, 399.180, 52868.039 24/10/12,11:38:00,19,07,1, 11.9,1,1, 6.461, 10477.090, 399.168, 52867.941 24/10/12,11:38:01,00,06,1, 11.9,1,1, 6.462, 10477.084, 399.168, 52867.941 24/10/12,11:38:01,01,06,1, 11.9,1,1, 6.462, 10477.102, 399.126, 52867.919 24/10/12,11:38:01,02,06,1, 11.9,1,1, 6.462, 10477.123, 399.154, 52868.051 24/10/12,11:38:01,03,06,1, 11.9,1,1, 6.462, 10477.137, 399.132, 52867.956 24/10/12,11:38:01,04,06,1, 11.9,1,1, 6.462, 10477.132, 399.162, 52867.934 24/10/12,11:38:01,05,06,1, 11.9,1,1, 6.462, 10477.149, 399.133, 52867.966 24/10/12,11:38:01,06,06,1, 11.9,1,1, 6.462, 10477.139, 399.151, 52867.978 24/10/12,11:38:01,07,06,1, 11.9,1,1, 6.462, 10477.134, 399.154, 52867.996 24/10/12,11:38:01,08,06,1, 11.9,1,1, 6.462, 10477.141, 399.146, 52867.995 24/10/12,11:38:01,09,06,1, 11.9,1,1, 6.462, 10477.139, 399.151, 52868.018 24/10/12,11:38:01,10,06,1, 11.9,1,1, 6.462, 10477.151, 399.152, 52868.004 24/10/12,11:38:01,11,06,1, 11.9,1,1, 6.462, 10477.168, 399.132, 52868.038 24/10/12,11:38:01,12,06,1, 11.9,1,1, 6.462, 10477.177, 399.140, 52867.971 24/10/12,11:38:01,13,06,1, 11.9,1,1, 6.462, 10477.173, 399.114, 52867.980 24/10/12,11:38:01,14,06,1, 11.9,1,1, 6.462, 10477.171, 399.119, 52867.950 24/10/12,11:38:01,15,06,1, 11.9,1,1, 6.462, 10477.163, 399.098, 52867.997 24/10/12,11:38:01,16,06,1, 11.9,1,1, 6.462, 10477.167, 399.091, 52868.006 24/10/12,11:38:01,17,06,1, 11.9,1,1, 6.462, 10477.157, 399.102, 52868.005 24/10/12,11:38:01,18,06,1, 11.9,1,1, 6.462, 10477.188, 399.112, 52867.923 24/10/12,11:38:01,19,06,1, 11.9,1,1, 6.462, 10477.178, 399.140, 52867.999 24/10/12,11:38:02,00,07,1, 11.9,1,1, 6.463, 10477.176, 399.140, 52867.999 24/10/12,11:38:02,01,07,1, 11.9,1,1, 6.463, 10477.196, 399.136, 52868.013 24/10/12,11:38:02,02,07,1, 11.9,1,1, 6.463, 10477.200, 399.125, 52868.080 24/10/12,11:38:02,03,07,1, 11.9,1,1, 6.463, 10477.184, 399.091, 52868.052 24/10/12,11:38:02,04,07,1, 11.9,1,1, 6.463, 10477.185, 399.128, 52868.063 24/10/12,11:38:02,05,07,1, 11.9,1,1, 6.463, 10477.203, 399.102, 52867.954 24/10/12,11:38:02,06,07,1, 11.9,1,1, 6.463, 10477.195, 399.068, 52868.062 24/10/12,11:38:02,07,07,1, 11.9,1,1, 6.463, 10477.199, 399.095, 52867.997 24/10/12,11:38:02,08,07,1, 11.9,1,1, 6.463, 10477.204, 399.109, 52868.051 24/10/12,11:38:02,09,07,1, 11.9,1,1, 6.463, 10477.212, 399.130, 52868.040 24/10/12,11:38:02,10,07,1, 11.9,1,1, 6.463, 10477.202, 399.094, 52868.051 24/10/12,11:38:02,11,07,1, 11.9,1,1, 6.463, 10477.230, 399.120, 52868.033 24/10/12,11:38:02,12,07,1, 11.9,1,1, 6.463, 10477.215, 399.125, 52868.043 24/10/12,11:38:02,13,07,1, 11.9,1,1, 6.463, 10477.236, 399.117, 52868.055 24/10/12,11:38:02,14,07,1, 11.9,1,1, 6.463, 10477.244, 399.095, 52868.008 24/10/12,11:38:02,15,07,1, 11.9,1,1, 6.463, 10477.225, 399.103, 52868.018 24/10/12,11:38:02,16,07,1, 11.9,1,1, 6.463, 10477.229, 399.082, 52868.008 24/10/12,11:38:02,17,07,1, 11.9,1,1, 6.463, 10477.245, 399.087, 52868.009 24/10/12,11:38:02,18,07,1, 11.9,1,1, 6.463, 10477.229, 399.057, 52868.086 24/10/12,11:38:02,19,07,1, 11.9,1,1, 6.463, 10477.239, 399.093, 52868.132 24/10/12,11:38:03,00,08,1, 11.9,1,1, 6.460, 10477.234, 399.093, 52868.132 24/10/12,11:38:03,01,08,1, 11.9,1,1, 6.460, 10477.234, 399.114, 52868.081 24/10/12,11:38:03,02,08,1, 11.9,1,1, 6.460, 10477.253, 399.097, 52868.126 24/10/12,11:38:03,03,08,1, 11.9,1,1, 6.460, 10477.262, 399.102, 52868.073 24/10/12,11:38:03,04,08,1, 11.9,1,1, 6.460, 10477.242, 399.082, 52868.034 24/10/12,11:38:03,05,08,1, 11.9,1,1, 6.460, 10477.229, 399.104, 52868.129 24/10/12,11:38:03,06,08,1, 11.9,1,1, 6.460, 10477.249, 399.105, 52868.068 24/10/12,11:38:03,07,08,1, 11.9,1,1, 6.460, 10477.260, 399.089, 52868.095 24/10/12,11:38:03,08,08,1, 11.9,1,1, 6.460, 10477.249, 399.074, 52868.047 24/10/12,11:38:03,09,08,1, 11.9,1,1, 6.460, 10477.238, 399.070, 52868.061 24/10/12,11:38:03,10,08,1, 11.9,1,1, 6.460, 10477.241, 399.068, 52868.088 24/10/12,11:38:03,11,08,1, 11.9,1,1, 6.460, 10477.255, 399.034, 52868.057 24/10/12,11:38:03,12,08,1, 11.9,1,1, 6.460, 10477.242, 399.071, 52868.113 24/10/12,11:38:03,13,08,1, 11.9,1,1, 6.460, 10477.241, 399.067, 52868.096 24/10/12,11:38:03,14,08,1, 11.9,1,1, 6.460, 10477.275, 399.070, 52868.063 24/10/12,11:38:03,15,08,1, 11.9,1,1, 6.460, 10477.257, 399.098, 52868.122 24/10/12,11:38:03,16,08,1, 11.9,1,1, 6.460, 10477.261, 399.093, 52868.085 24/10/12,11:38:03,17,08,1, 11.9,1,1, 6.460, 10477.273, 399.075, 52868.079 24/10/12,11:38:03,18,08,1, 11.9,1,1, 6.460, 10477.266, 399.082, 52868.100 24/10/12,11:38:03,19,08,1, 11.9,1,1, 6.460, 10477.263, 399.068, 52868.130 24/10/12,11:38:04,00,07,1, 11.9,1,1, 6.462, 10477.259, 399.068, 52868.130 24/10/12,11:38:04,01,07,1, 11.9,1,1, 6.462, 10477.283, 399.042, 52868.115 24/10/12,11:38:04,02,07,1, 11.9,1,1, 6.462, 10477.267, 399.028, 52868.130 24/10/12,11:38:04,03,07,1, 11.9,1,1, 6.462, 10477.267, 399.032, 52868.144 24/10/12,11:38:04,04,07,1, 11.9,1,1, 6.462, 10477.261, 399.037, 52868.128 24/10/12,11:38:04,05,07,1, 11.9,1,1, 6.462, 10477.238, 399.037, 52868.144 24/10/12,11:38:04,06,07,1, 11.9,1,1, 6.462, 10477.274, 399.041, 52868.094 24/10/12,11:38:04,07,07,1, 11.9,1,1, 6.462, 10477.269, 399.070, 52868.121 24/10/12,11:38:04,08,07,1, 11.9,1,1, 6.462, 10477.287, 399.053, 52868.141 24/10/12,11:38:04,09,07,1, 11.9,1,1, 6.462, 10477.287, 399.055, 52868.120 24/10/12,11:38:04,10,07,1, 11.9,1,1, 6.462, 10477.276, 399.053, 52868.128 24/10/12,11:38:04,11,07,1, 11.9,1,1, 6.462, 10477.305, 399.039, 52868.193 24/10/12,11:38:04,12,07,1, 11.9,1,1, 6.462, 10477.305, 399.053, 52868.132 24/10/12,11:38:04,13,07,1, 11.9,1,1, 6.462, 10477.302, 399.008, 52868.139 24/10/12,11:38:04,14,07,1, 11.9,1,1, 6.462, 10477.303, 399.017, 52868.162 24/10/12,11:38:04,15,07,1, 11.9,1,1, 6.462, 10477.318, 399.008, 52868.129 24/10/12,11:38:04,16,07,1, 11.9,1,1, 6.462, 10477.307, 399.019, 52868.085 24/10/12,11:38:04,17,07,1, 11.9,1,1, 6.462, 10477.323, 399.006, 52868.115 24/10/12,11:38:04,18,07,1, 11.9,1,1, 6.462, 10477.307, 399.016, 52868.123 24/10/12,11:38:04,19,07,1, 11.9,1,1, 6.462, 10477.309, 399.025, 52868.086 24/10/12,11:38:05,00,09,1, 11.9,1,1, 6.463, 10477.301, 399.025, 52868.086 24/10/12,11:38:05,01,09,1, 11.9,1,1, 6.463, 10477.315, 399.055, 52868.161 24/10/12,11:38:05,02,09,1, 11.9,1,1, 6.463, 10477.322, 399.040, 52868.115 24/10/12,11:38:05,03,09,1, 11.9,1,1, 6.463, 10477.318, 399.019, 52868.247 24/10/12,11:38:05,04,09,1, 11.9,1,1, 6.463, 10477.283, 399.045, 52868.169 24/10/12,11:38:05,05,09,1, 11.9,1,1, 6.463, 10477.311, 399.026, 52868.164 24/10/12,11:38:05,06,09,1, 11.9,1,1, 6.463, 10477.317, 399.025, 52868.184 24/10/12,11:38:05,07,09,1, 11.9,1,1, 6.463, 10477.298, 398.998, 52868.076 24/10/12,11:38:05,08,09,1, 11.9,1,1, 6.463, 10477.319, 399.010, 52868.126 24/10/12,11:38:05,09,09,1, 11.9,1,1, 6.463, 10477.317, 399.001, 52868.132 24/10/12,11:38:05,10,09,1, 11.9,1,1, 6.463, 10477.290, 399.021, 52868.072 24/10/12,11:38:05,11,09,1, 11.9,1,1, 6.463, 10477.326, 399.009, 52868.144 24/10/12,11:38:05,12,09,1, 11.9,1,1, 6.463, 10477.310, 399.024, 52868.197 24/10/12,11:38:05,13,09,1, 11.9,1,1, 6.463, 10477.322, 399.013, 52868.125 24/10/12,11:38:05,14,09,1, 11.9,1,1, 6.463, 10477.343, 399.032, 52868.203 24/10/12,11:38:05,15,09,1, 11.9,1,1, 6.463, 10477.334, 399.021, 52868.251 24/10/12,11:38:05,16,09,1, 11.9,1,1, 6.463, 10477.307, 399.032, 52868.209 24/10/12,11:38:05,17,09,1, 11.9,1,1, 6.463, 10477.334, 399.000, 52868.212 24/10/12,11:38:05,18,09,1, 11.9,1,1, 6.463, 10477.329, 398.979, 52868.191 24/10/12,11:38:05,19,09,1, 11.9,1,1, 6.463, 10477.320, 398.969, 52868.201 24/10/12,11:38:06,00,07,1, 11.9,1,1, 6.465, 10477.318, 398.969, 52868.201 24/10/12,11:38:06,01,07,1, 11.9,1,1, 6.465, 10477.308, 398.974, 52868.142 24/10/12,11:38:06,02,07,1, 11.9,1,1, 6.465, 10477.344, 398.983, 52868.195 24/10/12,11:38:06,03,07,1, 11.9,1,1, 6.465, 10477.301, 398.992, 52868.178 24/10/12,11:38:06,04,07,1, 11.9,1,1, 6.465, 10477.314, 399.003, 52868.202 24/10/12,11:38:06,05,07,1, 11.9,1,1, 6.465, 10477.328, 398.997, 52868.259 24/10/12,11:38:06,06,07,1, 11.9,1,1, 6.465, 10477.328, 399.001, 52868.221 24/10/12,11:38:06,07,07,1, 11.9,1,1, 6.465, 10477.350, 398.999, 52868.194 24/10/12,11:38:06,08,07,1, 11.9,1,1, 6.465, 10477.352, 399.020, 52868.226 24/10/12,11:38:06,09,07,1, 11.9,1,1, 6.465, 10477.325, 398.997, 52868.290 24/10/12,11:38:06,10,07,1, 11.9,1,1, 6.465, 10477.356, 398.990, 52868.251 24/10/12,11:38:06,11,07,1, 11.9,1,1, 6.465, 10477.329, 398.977, 52868.218 24/10/12,11:38:06,12,07,1, 11.9,1,1, 6.465, 10477.332, 398.992, 52868.221 24/10/12,11:38:06,13,07,1, 11.9,1,1, 6.465, 10477.314, 398.969, 52868.228 24/10/12,11:38:06,14,07,1, 11.9,1,1, 6.465, 10477.328, 399.001, 52868.270 24/10/12,11:38:06,15,07,1, 11.9,1,1, 6.465, 10477.320, 399.001, 52868.221 24/10/12,11:38:06,16,07,1, 11.9,1,1, 6.465, 10477.342, 398.996, 52868.254 24/10/12,11:38:06,17,07,1, 11.9,1,1, 6.465, 10477.341, 399.021, 52868.315 24/10/12,11:38:06,18,07,1, 11.9,1,1, 6.465, 10477.363, 398.998, 52868.193 24/10/12,11:38:06,19,07,1, 11.9,1,1, 6.465, 10477.350, 398.997, 52868.232 24/10/12,11:38:07,00,07,1, 11.9,1,1, 6.465, 10477.343, 398.997, 52868.232 24/10/12,11:38:07,01,07,1, 11.9,1,1, 6.465, 10477.340, 399.012, 52868.309 24/10/12,11:38:07,02,07,1, 11.9,1,1, 6.465, 10477.329, 398.968, 52868.105 24/10/12,11:38:07,03,07,1, 11.9,1,1, 6.465, 10477.336, 398.975, 52868.225 24/10/12,11:38:07,04,07,1, 11.9,1,1, 6.465, 10477.373, 398.990, 52868.234 24/10/12,11:38:07,05,07,1, 11.9,1,1, 6.465, 10477.322, 398.966, 52868.241 24/10/12,11:38:07,06,07,1, 11.9,1,1, 6.465, 10477.333, 398.973, 52868.271 24/10/12,11:38:07,07,07,1, 11.9,1,1, 6.465, 10477.342, 398.990, 52868.280 24/10/12,11:38:07,08,07,1, 11.9,1,1, 6.465, 10477.346, 398.981, 52868.283 24/10/12,11:38:07,09,07,1, 11.9,1,1, 6.465, 10477.371, 398.999, 52868.321 24/10/12,11:38:07,10,07,1, 11.9,1,1, 6.465, 10477.338, 399.015, 52868.318 24/10/12,11:38:07,11,07,1, 11.9,1,1, 6.465, 10477.348, 399.017, 52868.335 24/10/12,11:38:07,12,07,1, 11.9,1,1, 6.465, 10477.382, 399.014, 52868.349 24/10/12,11:38:07,13,07,1, 11.9,1,1, 6.465, 10477.337, 399.020, 52868.407 24/10/12,11:38:07,14,07,1, 11.9,1,1, 6.465, 10477.366, 398.992, 52868.334 24/10/12,11:38:07,15,07,1, 11.9,1,1, 6.465, 10477.372, 398.990, 52868.318 24/10/12,11:38:07,16,07,1, 11.9,1,1, 6.465, 10477.338, 398.986, 52868.313 24/10/12,11:38:07,17,07,1, 11.9,1,1, 6.465, 10477.338, 398.966, 52868.293 24/10/12,11:38:07,18,07,1, 11.9,1,1, 6.465, 10477.337, 399.001, 52868.329 24/10/12,11:38:07,19,07,1, 11.9,1,1, 6.465, 10477.327, 399.007, 52868.302 24/10/12,11:38:08,00,07,1, 11.9,1,1, 6.464, 10477.326, 399.007, 52868.302 24/10/12,11:38:08,01,07,1, 11.9,1,1, 6.464, 10477.345, 399.023, 52868.334 24/10/12,11:38:08,02,07,1, 11.9,1,1, 6.464, 10477.371, 399.001, 52868.339 24/10/12,11:38:08,03,07,1, 11.9,1,1, 6.464, 10477.348, 399.027, 52868.445 24/10/12,11:38:08,04,07,1, 11.9,1,1, 6.464, 10477.353, 398.994, 52868.351 24/10/12,11:38:08,05,07,1, 11.9,1,1, 6.464, 10477.339, 399.011, 52868.373 24/10/12,11:38:08,06,07,1, 11.9,1,1, 6.464, 10477.313, 398.993, 52868.309 24/10/12,11:38:08,07,07,1, 11.9,1,1, 6.464, 10477.349, 398.971, 52868.342 24/10/12,11:38:08,08,07,1, 11.9,1,1, 6.464, 10477.323, 398.959, 52868.309 24/10/12,11:38:08,09,07,1, 11.9,1,1, 6.464, 10477.356, 398.980, 52868.284 24/10/12,11:38:08,10,07,1, 11.9,1,1, 6.464, 10477.320, 398.943, 52868.335 24/10/12,11:38:08,11,07,1, 11.9,1,1, 6.464, 10477.344, 398.985, 52868.363 24/10/12,11:38:08,12,07,1, 11.9,1,1, 6.464, 10477.343, 398.993, 52868.337 24/10/12,11:38:08,13,07,1, 11.9,1,1, 6.464, 10477.342, 398.965, 52868.377 24/10/12,11:38:08,14,07,1, 11.9,1,1, 6.464, 10477.344, 398.985, 52868.425 24/10/12,11:38:08,15,07,1, 11.9,1,1, 6.464, 10477.337, 399.003, 52868.444 24/10/12,11:38:08,16,07,1, 11.9,1,1, 6.464, 10477.372, 399.012, 52868.371 24/10/12,11:38:08,17,07,1, 11.9,1,1, 6.464, 10477.357, 399.014, 52868.380 24/10/12,11:38:08,18,07,1, 11.9,1,1, 6.464, 10477.357, 398.987, 52868.310 24/10/12,11:38:08,19,07,1, 11.9,1,1, 6.464, 10477.342, 399.018, 52868.472 24/10/12,11:38:09,00,07,1, 11.9,1,1, 6.462, 10477.334, 399.018, 52868.472 24/10/12,11:38:09,01,07,1, 11.9,1,1, 6.462, 10477.329, 398.979, 52868.425 24/10/12,11:38:09,02,07,1, 11.9,1,1, 6.462, 10477.322, 398.958, 52868.403 24/10/12,11:38:09,03,07,1, 11.9,1,1, 6.462, 10477.339, 398.987, 52868.481 24/10/12,11:38:09,04,07,1, 11.9,1,1, 6.462, 10477.320, 398.973, 52868.464 24/10/12,11:38:09,05,07,1, 11.9,1,1, 6.462, 10477.312, 398.993, 52868.444 24/10/12,11:38:09,06,07,1, 11.9,1,1, 6.462, 10477.334, 399.008, 52868.435 24/10/12,11:38:09,07,07,1, 11.9,1,1, 6.462, 10477.332, 399.025, 52868.421 24/10/12,11:38:09,08,07,1, 11.9,1,1, 6.462, 10477.332, 399.009, 52868.451 24/10/12,11:38:09,09,07,1, 11.9,1,1, 6.462, 10477.329, 398.993, 52868.425 24/10/12,11:38:09,10,07,1, 11.9,1,1, 6.462, 10477.315, 398.985, 52868.381 24/10/12,11:38:09,11,07,1, 11.9,1,1, 6.462, 10477.333, 398.974, 52868.412 24/10/12,11:38:09,12,07,1, 11.9,1,1, 6.462, 10477.335, 398.962, 52868.494 24/10/12,11:38:09,13,07,1, 11.9,1,1, 6.462, 10477.336, 398.962, 52868.453 24/10/12,11:38:09,14,07,1, 11.9,1,1, 6.462, 10477.314, 398.955, 52868.393 24/10/12,11:38:09,15,07,1, 11.9,1,1, 6.462, 10477.334, 398.953, 52868.490 24/10/12,11:38:09,16,07,1, 11.9,1,1, 6.462, 10477.323, 398.944, 52868.367 24/10/12,11:38:09,17,07,1, 11.9,1,1, 6.462, 10477.313, 398.964, 52868.458 24/10/12,11:38:09,18,07,1, 11.9,1,1, 6.462, 10477.320, 398.970, 52868.460 24/10/12,11:38:09,19,07,1, 11.9,1,1, 6.462, 10477.315, 398.990, 52868.443 24/10/12,11:38:10,00,07,1, 11.9,1,1, 6.466, 10477.309, 398.990, 52868.443 24/10/12,11:38:10,01,07,1, 11.9,1,1, 6.466, 10477.326, 399.007, 52868.499 24/10/12,11:38:10,02,07,1, 11.9,1,1, 6.466, 10477.335, 399.038, 52868.472 24/10/12,11:38:10,03,07,1, 11.9,1,1, 6.466, 10477.327, 398.999, 52868.475 24/10/12,11:38:10,04,07,1, 11.9,1,1, 6.466, 10477.319, 398.982, 52868.458 24/10/12,11:38:10,05,07,1, 11.9,1,1, 6.466, 10477.321, 398.974, 52868.447 24/10/12,11:38:10,06,07,1, 11.9,1,1, 6.466, 10477.318, 398.993, 52868.493 24/10/12,11:38:10,07,07,1, 11.9,1,1, 6.466, 10477.325, 398.972, 52868.440 24/10/12,11:38:10,08,07,1, 11.9,1,1, 6.466, 10477.301, 398.972, 52868.436 24/10/12,11:38:10,09,07,1, 11.9,1,1, 6.466, 10477.299, 398.981, 52868.481 24/10/12,11:38:10,10,07,1, 11.9,1,1, 6.466, 10477.313, 398.978, 52868.481 24/10/12,11:38:10,11,07,1, 11.9,1,1, 6.466, 10477.296, 398.981, 52868.497 24/10/12,11:38:10,12,07,1, 11.9,1,1, 6.466, 10477.282, 399.021, 52868.462 24/10/12,11:38:10,13,07,1, 11.9,1,1, 6.466, 10477.320, 399.023, 52868.578 24/10/12,11:38:10,14,07,1, 11.9,1,1, 6.466, 10477.302, 399.020, 52868.518 24/10/12,11:38:10,15,07,1, 11.9,1,1, 6.466, 10477.320, 399.028, 52868.569 24/10/12,11:38:10,16,07,1, 11.9,1,1, 6.466, 10477.295, 399.029, 52868.504 24/10/12,11:38:10,17,07,1, 11.9,1,1, 6.466, 10477.336, 399.026, 52868.546 24/10/12,11:38:10,18,07,1, 11.9,1,1, 6.466, 10477.299, 399.002, 52868.521 24/10/12,11:38:10,19,07,1, 11.9,1,1, 6.466, 10477.314, 399.002, 52868.531 24/10/12,11:38:11,00,07,1, 11.9,1,1, 6.465, 10477.309, 399.002, 52868.531 24/10/12,11:38:11,01,07,1, 11.9,1,1, 6.465, 10477.288, 399.008, 52868.612 24/10/12,11:38:11,02,07,1, 11.9,1,1, 6.465, 10477.294, 399.012, 52868.556 24/10/12,11:38:11,03,07,1, 11.9,1,1, 6.465, 10477.293, 398.985, 52868.519 24/10/12,11:38:11,04,07,1, 11.9,1,1, 6.465, 10477.306, 399.022, 52868.602 24/10/12,11:38:11,05,07,1, 11.9,1,1, 6.465, 10477.279, 399.036, 52868.566 24/10/12,11:38:11,06,07,1, 11.9,1,1, 6.465, 10477.286, 399.047, 52868.559 24/10/12,11:38:11,07,07,1, 11.9,1,1, 6.465, 10477.281, 399.056, 52868.541 24/10/12,11:38:11,08,07,1, 11.9,1,1, 6.465, 10477.310, 399.065, 52868.615 24/10/12,11:38:11,09,07,1, 11.9,1,1, 6.465, 10477.303, 399.050, 52868.546 24/10/12,11:38:11,10,07,1, 11.9,1,1, 6.465, 10477.319, 399.047, 52868.573 24/10/12,11:38:11,11,07,1, 11.9,1,1, 6.465, 10477.293, 399.028, 52868.627 24/10/12,11:38:11,12,07,1, 11.9,1,1, 6.465, 10477.279, 399.032, 52868.612 24/10/12,11:38:11,13,07,1, 11.9,1,1, 6.465, 10477.294, 399.047, 52868.589 24/10/12,11:38:11,14,07,1, 11.9,1,1, 6.465, 10477.302, 399.030, 52868.543 24/10/12,11:38:11,15,07,1, 11.9,1,1, 6.465, 10477.277, 399.033, 52868.585 24/10/12,11:38:11,16,07,1, 11.9,1,1, 6.465, 10477.299, 399.060, 52868.600 24/10/12,11:38:11,17,07,1, 11.9,1,1, 6.465, 10477.280, 399.034, 52868.611 24/10/12,11:38:11,18,07,1, 11.9,1,1, 6.465, 10477.271, 399.074, 52868.569 24/10/12,11:38:11,19,07,1, 11.9,1,1, 6.465, 10477.255, 399.056, 52868.579 24/10/12,11:38:12,00,07,1, 12.0,1,1, 6.463, 10477.251, 399.056, 52868.579 24/10/12,11:38:12,01,07,1, 12.0,1,1, 6.463, 10477.278, 399.103, 52868.623 24/10/12,11:38:12,02,07,1, 12.0,1,1, 6.463, 10477.287, 399.081, 52868.602 24/10/12,11:38:12,03,07,1, 12.0,1,1, 6.463, 10477.288, 399.052, 52868.664 24/10/12,11:38:12,04,07,1, 12.0,1,1, 6.463, 10477.285, 399.093, 52868.686 24/10/12,11:38:12,05,07,1, 12.0,1,1, 6.463, 10477.283, 399.059, 52868.605 24/10/12,11:38:12,06,07,1, 12.0,1,1, 6.463, 10477.270, 399.077, 52868.632 24/10/12,11:38:12,07,07,1, 12.0,1,1, 6.463, 10477.261, 399.046, 52868.636 24/10/12,11:38:12,08,07,1, 12.0,1,1, 6.463, 10477.265, 399.075, 52868.618 24/10/12,11:38:12,09,07,1, 12.0,1,1, 6.463, 10477.280, 399.072, 52868.634 24/10/12,11:38:12,10,07,1, 12.0,1,1, 6.463, 10477.265, 399.083, 52868.627 24/10/12,11:38:12,11,07,1, 12.0,1,1, 6.463, 10477.274, 399.083, 52868.657 24/10/12,11:38:12,12,07,1, 12.0,1,1, 6.463, 10477.247, 399.102, 52868.626 24/10/12,11:38:12,13,07,1, 12.0,1,1, 6.463, 10477.298, 399.106, 52868.621 24/10/12,11:38:12,14,07,1, 12.0,1,1, 6.463, 10477.285, 399.092, 52868.655 24/10/12,11:38:12,15,07,1, 12.0,1,1, 6.463, 10477.262, 399.133, 52868.689 24/10/12,11:38:12,16,07,1, 12.0,1,1, 6.463, 10477.298, 399.084, 52868.685 24/10/12,11:38:12,17,07,1, 12.0,1,1, 6.463, 10477.277, 399.102, 52868.677 24/10/12,11:38:12,18,07,1, 12.0,1,1, 6.463, 10477.281, 399.102, 52868.731 24/10/12,11:38:12,19,07,1, 12.0,1,1, 6.463, 10477.276, 399.087, 52868.698 24/10/12,11:38:13,00,07,1, 11.9,1,1, 6.473, 10477.268, 399.087, 52868.698 24/10/12,11:38:13,01,07,1, 11.9,1,1, 6.473, 10477.278, 399.074, 52868.648 24/10/12,11:38:13,02,07,1, 11.9,1,1, 6.473, 10477.250, 399.092, 52868.664 24/10/12,11:38:13,03,07,1, 11.9,1,1, 6.473, 10477.252, 399.091, 52868.695 24/10/12,11:38:13,04,07,1, 11.9,1,1, 6.473, 10477.270, 399.086, 52868.765 24/10/12,11:38:13,05,07,1, 11.9,1,1, 6.473, 10477.254, 399.108, 52868.774 24/10/12,11:38:13,06,07,1, 11.9,1,1, 6.473, 10477.274, 399.091, 52868.737 24/10/12,11:38:13,07,07,1, 11.9,1,1, 6.473, 10477.271, 399.120, 52868.717 24/10/12,11:38:13,08,07,1, 11.9,1,1, 6.473, 10477.284, 399.129, 52868.712 24/10/12,11:38:13,09,07,1, 11.9,1,1, 6.473, 10477.281, 399.140, 52868.795 24/10/12,11:38:13,10,07,1, 11.9,1,1, 6.473, 10477.274, 399.127, 52868.803 24/10/12,11:38:13,11,07,1, 11.9,1,1, 6.473, 10477.293, 399.118, 52868.731 24/10/12,11:38:13,12,07,1, 11.9,1,1, 6.473, 10477.262, 399.121, 52868.726 24/10/12,11:38:13,13,07,1, 11.9,1,1, 6.473, 10477.275, 399.111, 52868.763 24/10/12,11:38:13,14,07,1, 11.9,1,1, 6.473, 10477.285, 399.102, 52868.733 24/10/12,11:38:13,15,07,1, 11.9,1,1, 6.473, 10477.250, 399.098, 52868.694 24/10/12,11:38:13,16,07,1, 11.9,1,1, 6.473, 10477.273, 399.126, 52868.707 24/10/12,11:38:13,17,07,1, 11.9,1,1, 6.473, 10477.256, 399.112, 52868.727 24/10/12,11:38:13,18,07,1, 11.9,1,1, 6.473, 10477.277, 399.148, 52868.743 24/10/12,11:38:13,19,07,1, 11.9,1,1, 6.473, 10477.277, 399.114, 52868.751 24/10/12,11:38:14,00,06,1, 11.8,1,1, 6.465, 10477.276, 399.114, 52868.751 24/10/12,11:38:14,01,06,1, 11.8,1,1, 6.465, 10477.280, 399.129, 52868.740 24/10/12,11:38:14,02,06,1, 11.8,1,1, 6.465, 10477.249, 399.138, 52868.834 24/10/12,11:38:14,03,06,1, 11.8,1,1, 6.465, 10477.258, 399.148, 52868.771 24/10/12,11:38:14,04,06,1, 11.8,1,1, 6.465, 10477.261, 399.140, 52868.798 24/10/12,11:38:14,05,06,1, 11.8,1,1, 6.465, 10477.244, 399.116, 52868.816 24/10/12,11:38:14,06,06,1, 11.8,1,1, 6.465, 10477.259, 399.112, 52868.827 24/10/12,11:38:14,07,06,1, 11.8,1,1, 6.465, 10477.238, 399.096, 52868.726 24/10/12,11:38:14,08,06,1, 11.8,1,1, 6.465, 10477.253, 399.117, 52868.769 24/10/12,11:38:14,09,06,1, 11.8,1,1, 6.465, 10477.260, 399.095, 52868.733 24/10/12,11:38:14,10,06,1, 11.8,1,1, 6.465, 10477.243, 399.094, 52868.795 24/10/12,11:38:14,11,06,1, 11.8,1,1, 6.465, 10477.252, 399.116, 52868.812 24/10/12,11:38:14,12,06,1, 11.8,1,1, 6.465, 10477.245, 399.132, 52868.813 24/10/12,11:38:14,13,06,1, 11.8,1,1, 6.465, 10477.233, 399.115, 52868.810 24/10/12,11:38:14,14,06,1, 11.8,1,1, 6.465, 10477.240, 399.158, 52868.787 24/10/12,11:38:14,15,06,1, 11.8,1,1, 6.465, 10477.215, 399.129, 52868.797 24/10/12,11:38:14,16,06,1, 11.8,1,1, 6.465, 10477.243, 399.158, 52868.776 24/10/12,11:38:14,17,06,1, 11.8,1,1, 6.465, 10477.237, 399.155, 52868.789 24/10/12,11:38:14,18,06,1, 11.8,1,1, 6.465, 10477.235, 399.150, 52868.843 24/10/12,11:38:14,19,06,1, 11.8,1,1, 6.465, 10477.240, 399.132, 52868.836 24/10/12,11:38:15,00,06,1, 11.9,1,1, 6.468, 10477.234, 399.132, 52868.836 24/10/12,11:38:15,01,06,1, 11.9,1,1, 6.468, 10477.233, 399.115, 52868.799 24/10/12,11:38:15,02,06,1, 11.9,1,1, 6.468, 10477.207, 399.122, 52868.756 24/10/12,11:38:15,03,06,1, 11.9,1,1, 6.468, 10477.235, 399.127, 52868.795 24/10/12,11:38:15,04,06,1, 11.9,1,1, 6.468, 10477.245, 399.128, 52868.809 24/10/12,11:38:15,05,06,1, 11.9,1,1, 6.468, 10477.229, 399.157, 52868.814 24/10/12,11:38:15,06,06,1, 11.9,1,1, 6.468, 10477.220, 399.154, 52868.779 24/10/12,11:38:15,07,06,1, 11.9,1,1, 6.468, 10477.216, 399.161, 52868.832 24/10/12,11:38:15,08,06,1, 11.9,1,1, 6.468, 10477.223, 399.194, 52868.903 24/10/12,11:38:15,09,06,1, 11.9,1,1, 6.468, 10477.215, 399.169, 52868.898 24/10/12,11:38:15,10,06,1, 11.9,1,1, 6.468, 10477.236, 399.186, 52868.905 24/10/12,11:38:15,11,06,1, 11.9,1,1, 6.468, 10477.216, 399.182, 52868.896 24/10/12,11:38:15,12,06,1, 11.9,1,1, 6.468, 10477.231, 399.155, 52868.931 24/10/12,11:38:15,13,06,1, 11.9,1,1, 6.468, 10477.211, 399.160, 52868.867 24/10/12,11:38:15,14,06,1, 11.9,1,1, 6.468, 10477.225, 399.152, 52868.862 24/10/12,11:38:15,15,06,1, 11.9,1,1, 6.468, 10477.195, 399.159, 52868.890 24/10/12,11:38:15,16,06,1, 11.9,1,1, 6.468, 10477.218, 399.156, 52868.890 24/10/12,11:38:15,17,06,1, 11.9,1,1, 6.468, 10477.204, 399.166, 52868.918 24/10/12,11:38:15,18,06,1, 11.9,1,1, 6.468, 10477.208, 399.164, 52868.914 24/10/12,11:38:15,19,06,1, 11.9,1,1, 6.468, 10477.207, 399.178, 52868.900 24/10/12,11:38:16,00,06,1, 11.9,1,1, 6.462, 10477.201, 399.178, 52868.900 24/10/12,11:38:16,01,06,1, 11.9,1,1, 6.462, 10477.233, 399.189, 52868.888 24/10/12,11:38:16,02,06,1, 11.9,1,1, 6.462, 10477.224, 399.217, 52868.898 24/10/12,11:38:16,03,06,1, 11.9,1,1, 6.462, 10477.206, 399.209, 52868.855 24/10/12,11:38:16,04,06,1, 11.9,1,1, 6.462, 10477.245, 399.217, 52868.937 24/10/12,11:38:16,05,06,1, 11.9,1,1, 6.462, 10477.224, 399.191, 52868.940 24/10/12,11:38:16,06,06,1, 11.9,1,1, 6.462, 10477.225, 399.185, 52868.935 24/10/12,11:38:16,07,06,1, 11.9,1,1, 6.462, 10477.210, 399.191, 52868.937 24/10/12,11:38:16,08,06,1, 11.9,1,1, 6.462, 10477.203, 399.168, 52868.945 24/10/12,11:38:16,09,06,1, 11.9,1,1, 6.462, 10477.188, 399.166, 52868.936 24/10/12,11:38:16,10,06,1, 11.9,1,1, 6.462, 10477.197, 399.155, 52868.882 24/10/12,11:38:16,11,06,1, 11.9,1,1, 6.462, 10477.214, 399.165, 52868.975 24/10/12,11:38:16,12,06,1, 11.9,1,1, 6.462, 10477.202, 399.175, 52868.939 24/10/12,11:38:16,13,06,1, 11.9,1,1, 6.462, 10477.210, 399.185, 52868.982 24/10/12,11:38:16,14,06,1, 11.9,1,1, 6.462, 10477.206, 399.212, 52868.908 24/10/12,11:38:16,15,06,1, 11.9,1,1, 6.462, 10477.193, 399.189, 52868.986 24/10/12,11:38:16,16,06,1, 11.9,1,1, 6.462, 10477.202, 399.212, 52868.941 24/10/12,11:38:16,17,06,1, 11.9,1,1, 6.462, 10477.191, 399.216, 52868.936 24/10/12,11:38:16,18,06,1, 11.9,1,1, 6.462, 10477.189, 399.210, 52868.996 24/10/12,11:38:16,19,06,1, 11.9,1,1, 6.462, 10477.175, 399.230, 52869.048 24/10/12,11:38:17,00,07,1, 11.9,1,1, 6.465, 10477.167, 399.230, 52869.048 24/10/12,11:38:17,01,07,1, 11.9,1,1, 6.465, 10477.178, 399.206, 52868.967 24/10/12,11:38:17,02,07,1, 11.9,1,1, 6.465, 10477.189, 399.184, 52869.012 24/10/12,11:38:17,03,07,1, 11.9,1,1, 6.465, 10477.192, 399.177, 52868.963 24/10/12,11:38:17,04,07,1, 11.9,1,1, 6.465, 10477.182, 399.191, 52869.004 24/10/12,11:38:17,05,07,1, 11.9,1,1, 6.465, 10477.165, 399.191, 52868.966 24/10/12,11:38:17,06,07,1, 11.9,1,1, 6.465, 10477.157, 399.213, 52868.993 24/10/12,11:38:17,07,07,1, 11.9,1,1, 6.465, 10477.170, 399.209, 52868.953 24/10/12,11:38:17,08,07,1, 11.9,1,1, 6.465, 10477.194, 399.219, 52869.032 24/10/12,11:38:17,09,07,1, 11.9,1,1, 6.465, 10477.181, 399.220, 52868.983 24/10/12,11:38:17,10,07,1, 11.9,1,1, 6.465, 10477.190, 399.217, 52869.052 24/10/12,11:38:17,11,07,1, 11.9,1,1, 6.465, 10477.188, 399.220, 52869.034 24/10/12,11:38:17,12,07,1, 11.9,1,1, 6.465, 10477.178, 399.235, 52869.042 24/10/12,11:38:17,13,07,1, 11.9,1,1, 6.465, 10477.155, 399.218, 52869.011 24/10/12,11:38:17,14,07,1, 11.9,1,1, 6.465, 10477.183, 399.198, 52868.988 24/10/12,11:38:17,15,07,1, 11.9,1,1, 6.465, 10477.164, 399.194, 52869.094 24/10/12,11:38:17,16,07,1, 11.9,1,1, 6.465, 10477.183, 399.214, 52868.972 24/10/12,11:38:17,17,07,1, 11.9,1,1, 6.465, 10477.158, 399.182, 52869.010 24/10/12,11:38:17,18,07,1, 11.9,1,1, 6.465, 10477.146, 399.214, 52869.098 24/10/12,11:38:17,19,07,1, 11.9,1,1, 6.465, 10477.155, 399.202, 52868.994 24/10/12,11:38:18,00,08,1, 11.9,1,1, 6.464, 10477.151, 399.202, 52868.994 24/10/12,11:38:18,01,08,1, 11.9,1,1, 6.464, 10477.176, 399.219, 52869.162 24/10/12,11:38:18,02,08,1, 11.9,1,1, 6.464, 10477.148, 399.206, 52869.051 24/10/12,11:38:18,03,08,1, 11.9,1,1, 6.464, 10477.158, 399.244, 52869.089 24/10/12,11:38:18,04,08,1, 11.9,1,1, 6.464, 10477.139, 399.247, 52869.263 24/10/12,11:38:18,05,08,1, 11.9,1,1, 6.464, 10477.178, 399.245, 52869.000 24/10/12,11:38:18,06,08,1, 11.9,1,1, 6.464, 10477.159, 399.246, 52869.161 24/10/12,11:38:18,07,08,1, 11.9,1,1, 6.464, 10477.160, 399.224, 52869.114 24/10/12,11:38:18,08,08,1, 11.9,1,1, 6.464, 10477.174, 399.222, 52869.060 24/10/12,11:38:18,09,08,1, 11.9,1,1, 6.464, 10477.157, 399.223, 52869.078 24/10/12,11:38:18,10,08,1, 11.9,1,1, 6.464, 10477.141, 399.232, 52869.054 24/10/12,11:38:18,11,08,1, 11.9,1,1, 6.464, 10477.139, 399.232, 52869.053 24/10/12,11:38:18,12,08,1, 11.9,1,1, 6.464, 10477.159, 399.209, 52869.109 24/10/12,11:38:18,13,08,1, 11.9,1,1, 6.464, 10477.145, 399.223, 52869.085 24/10/12,11:38:18,14,08,1, 11.9,1,1, 6.464, 10477.154, 399.214, 52869.112 24/10/12,11:38:18,15,08,1, 11.9,1,1, 6.464, 10477.127, 399.196, 52869.069 24/10/12,11:38:18,16,08,1, 11.9,1,1, 6.464, 10477.160, 399.237, 52869.088 24/10/12,11:38:18,17,08,1, 11.9,1,1, 6.464, 10477.152, 399.234, 52869.136 24/10/12,11:38:18,18,08,1, 11.9,1,1, 6.464, 10477.144, 399.266, 52869.173 24/10/12,11:38:18,19,08,1, 11.9,1,1, 6.464, 10477.124, 399.258, 52869.207 24/10/12,11:38:19,00,08,1, 11.9,1,1, 6.467, 10477.117, 399.258, 52869.207 24/10/12,11:38:19,01,08,1, 11.9,1,1, 6.467, 10477.138, 399.264, 52869.094 24/10/12,11:38:19,02,08,1, 11.9,1,1, 6.467, 10477.143, 399.263, 52869.096 24/10/12,11:38:19,03,08,1, 11.9,1,1, 6.467, 10477.133, 399.257, 52869.118 24/10/12,11:38:19,04,08,1, 11.9,1,1, 6.467, 10477.118, 399.265, 52869.141 24/10/12,11:38:19,05,08,1, 11.9,1,1, 6.467, 10477.137, 399.233, 52869.146 24/10/12,11:38:19,06,08,1, 11.9,1,1, 6.467, 10477.142, 399.221, 52869.220 24/10/12,11:38:19,07,08,1, 11.9,1,1, 6.467, 10477.124, 399.221, 52869.127 24/10/12,11:38:19,08,08,1, 11.9,1,1, 6.467, 10477.109, 399.232, 52869.196 24/10/12,11:38:19,09,08,1, 11.9,1,1, 6.467, 10477.117, 399.240, 52869.210 24/10/12,11:38:19,10,08,1, 11.9,1,1, 6.467, 10477.123, 399.276, 52869.193 24/10/12,11:38:19,11,08,1, 11.9,1,1, 6.467, 10477.094, 399.249, 52869.193 24/10/12,11:38:19,12,08,1, 11.9,1,1, 6.467, 10477.123, 399.257, 52869.170 24/10/12,11:38:19,13,08,1, 11.9,1,1, 6.467, 10477.111, 399.287, 52869.174 24/10/12,11:38:19,14,08,1, 11.9,1,1, 6.467, 10477.124, 399.287, 52869.192 24/10/12,11:38:19,15,08,1, 11.9,1,1, 6.467, 10477.127, 399.284, 52869.228 24/10/12,11:38:19,16,08,1, 11.9,1,1, 6.467, 10477.105, 399.263, 52869.202 24/10/12,11:38:19,17,08,1, 11.9,1,1, 6.467, 10477.120, 399.278, 52869.224 24/10/12,11:38:19,18,08,1, 11.9,1,1, 6.467, 10477.126, 399.271, 52869.215 24/10/12,11:38:19,19,08,1, 11.9,1,1, 6.467, 10477.099, 399.242, 52869.195 24/10/12,11:38:20,00,08,1, 11.9,1,1, 6.466, 10477.092, 399.242, 52869.195 24/10/12,11:38:20,01,08,1, 11.9,1,1, 6.466, 10477.092, 399.236, 52869.195 24/10/12,11:38:20,02,08,1, 11.9,1,1, 6.466, 10477.091, 399.250, 52869.207 24/10/12,11:38:20,03,08,1, 11.9,1,1, 6.466, 10477.079, 399.256, 52869.252 24/10/12,11:38:20,04,08,1, 11.9,1,1, 6.466, 10477.071, 399.264, 52869.289 24/10/12,11:38:20,05,08,1, 11.9,1,1, 6.466, 10477.082, 399.276, 52869.167 24/10/12,11:38:20,06,08,1, 11.9,1,1, 6.466, 10477.083, 399.313, 52869.520 24/10/12,11:38:20,07,08,1, 11.9,1,1, 6.466, 10477.117, 399.298, 52869.235 24/10/12,11:38:20,08,08,1, 11.9,1,1, 6.466, 10477.097, 399.279, 52869.230 24/10/12,11:38:20,09,08,1, 11.9,1,1, 6.466, 10477.081, 399.281, 52869.242 24/10/12,11:38:20,10,08,1, 11.9,1,1, 6.466, 10477.080, 399.283, 52869.254 24/10/12,11:38:20,11,08,1, 11.9,1,1, 6.466, 10477.098, 399.276, 52869.279 24/10/12,11:38:20,12,08,1, 11.9,1,1, 6.466, 10477.083, 399.294, 52869.232 24/10/12,11:38:20,13,08,1, 11.9,1,1, 6.466, 10477.075, 399.267, 52869.307 24/10/12,11:38:20,14,08,1, 11.9,1,1, 6.466, 10477.055, 399.266, 52869.291 24/10/12,11:38:20,15,08,1, 11.9,1,1, 6.466, 10477.057, 399.246, 52869.284 24/10/12,11:38:20,16,08,1, 11.9,1,1, 6.466, 10477.051, 399.283, 52869.294 24/10/12,11:38:20,17,08,1, 11.9,1,1, 6.466, 10477.032, 399.256, 52869.259 24/10/12,11:38:20,18,08,1, 11.9,1,1, 6.466, 10477.058, 399.266, 52869.290 24/10/12,11:38:20,19,08,1, 11.9,1,1, 6.466, 10477.047, 399.282, 52869.279 24/10/12,11:38:21,00,08,1, 11.9,1,1, 6.462, 10477.042, 399.282, 52869.279 24/10/12,11:38:21,01,08,1, 11.9,1,1, 6.462, 10477.036, 399.309, 52869.289 24/10/12,11:38:21,02,08,1, 11.9,1,1, 6.462, 10477.042, 399.304, 52869.314 24/10/12,11:38:21,03,08,1, 11.9,1,1, 6.462, 10477.050, 399.296, 52869.226 24/10/12,11:38:21,04,08,1, 11.9,1,1, 6.462, 10477.028, 399.325, 52869.350 24/10/12,11:38:21,05,08,1, 11.9,1,1, 6.462, 10477.045, 399.294, 52869.277 24/10/12,11:38:21,06,08,1, 11.9,1,1, 6.462, 10476.996, 399.289, 52869.364 24/10/12,11:38:21,07,08,1, 11.9,1,1, 6.462, 10477.011, 399.298, 52869.291 24/10/12,11:38:21,08,08,1, 11.9,1,1, 6.462, 10477.024, 399.270, 52869.283 24/10/12,11:38:21,09,08,1, 11.9,1,1, 6.462, 10477.020, 399.236, 52869.307 24/10/12,11:38:21,10,08,1, 11.9,1,1, 6.462, 10477.008, 399.248, 52869.223 24/10/12,11:38:21,11,08,1, 11.9,1,1, 6.462, 10476.982, 399.276, 52869.297 24/10/12,11:38:21,12,08,1, 11.9,1,1, 6.462, 10477.041, 399.241, 52869.235 24/10/12,11:38:21,13,08,1, 11.9,1,1, 6.462, 10476.994, 399.254, 52869.294 24/10/12,11:38:21,14,08,1, 11.9,1,1, 6.462, 10476.996, 399.283, 52869.337 24/10/12,11:38:21,15,08,1, 11.9,1,1, 6.462, 10476.992, 399.261, 52869.332 24/10/12,11:38:21,16,08,1, 11.9,1,1, 6.462, 10477.015, 399.309, 52869.328 24/10/12,11:38:21,17,08,1, 11.9,1,1, 6.462, 10476.989, 399.296, 52869.398 24/10/12,11:38:21,18,08,1, 11.9,1,1, 6.462, 10476.999, 399.296, 52869.371 24/10/12,11:38:21,19,08,1, 11.9,1,1, 6.462, 10477.000, 399.282, 52869.342 24/10/12,11:38:22,00,09,1, 11.9,1,1, 6.464, 10476.992, 399.282, 52869.342 24/10/12,11:38:22,01,09,1, 11.9,1,1, 6.464, 10477.009, 399.301, 52869.432 24/10/12,11:38:22,02,09,1, 11.9,1,1, 6.464, 10476.980, 399.279, 52869.331 24/10/12,11:38:22,03,09,1, 11.9,1,1, 6.464, 10477.009, 399.269, 52869.363 24/10/12,11:38:22,04,09,1, 11.9,1,1, 6.464, 10476.980, 399.260, 52869.382 24/10/12,11:38:22,05,09,1, 11.9,1,1, 6.464, 10476.968, 399.322, 52869.346 24/10/12,11:38:22,06,09,1, 11.9,1,1, 6.464, 10476.971, 399.261, 52869.401 24/10/12,11:38:22,07,09,1, 11.9,1,1, 6.464, 10476.993, 399.281, 52869.345 24/10/12,11:38:22,08,09,1, 11.9,1,1, 6.464, 10476.980, 399.287, 52869.363 24/10/12,11:38:22,09,09,1, 11.9,1,1, 6.464, 10476.993, 399.286, 52869.444 24/10/12,11:38:22,10,09,1, 11.9,1,1, 6.464, 10476.981, 399.282, 52869.327 24/10/12,11:38:22,11,09,1, 11.9,1,1, 6.464, 10476.982, 399.299, 52869.442 24/10/12,11:38:22,12,09,1, 11.9,1,1, 6.464, 10477.003, 399.327, 52869.460 24/10/12,11:38:22,13,09,1, 11.9,1,1, 6.464, 10477.000, 399.318, 52869.377 24/10/12,11:38:22,14,09,1, 11.9,1,1, 6.464, 10476.980, 399.307, 52869.410 24/10/12,11:38:22,15,09,1, 11.9,1,1, 6.464, 10476.987, 399.315, 52869.474 24/10/12,11:38:22,16,09,1, 11.9,1,1, 6.464, 10476.974, 399.300, 52869.432 24/10/12,11:38:22,17,09,1, 11.9,1,1, 6.464, 10476.988, 399.292, 52869.422 24/10/12,11:38:22,18,09,1, 11.9,1,1, 6.464, 10476.989, 399.277, 52869.389 24/10/12,11:38:22,19,09,1, 11.9,1,1, 6.464, 10477.004, 399.265, 52869.373 24/10/12,11:38:23,00,10,1, 11.9,1,1, 6.468, 10477.000, 399.265, 52869.373 24/10/12,11:38:23,01,10,1, 11.9,1,1, 6.468, 10476.996, 399.298, 52869.416 24/10/12,11:38:23,02,10,1, 11.9,1,1, 6.468, 10476.986, 399.292, 52869.425 24/10/12,11:38:23,03,10,1, 11.9,1,1, 6.468, 10476.962, 399.304, 52869.425 24/10/12,11:38:23,04,10,1, 11.9,1,1, 6.468, 10476.986, 399.305, 52869.437 24/10/12,11:38:23,05,10,1, 11.9,1,1, 6.468, 10476.972, 399.317, 52869.433 24/10/12,11:38:23,06,10,1, 11.9,1,1, 6.468, 10476.967, 399.322, 52869.517 24/10/12,11:38:23,07,10,1, 11.9,1,1, 6.468, 10476.959, 399.320, 52869.373 24/10/12,11:38:23,08,10,1, 11.9,1,1, 6.468, 10476.960, 399.324, 52869.427 24/10/12,11:38:23,09,10,1, 11.9,1,1, 6.468, 10476.969, 399.301, 52869.475 24/10/12,11:38:23,10,10,1, 11.9,1,1, 6.468, 10476.965, 399.322, 52869.449 24/10/12,11:38:23,11,10,1, 11.9,1,1, 6.468, 10476.967, 399.307, 52869.440 24/10/12,11:38:23,12,10,1, 11.9,1,1, 6.468, 10476.936, 399.292, 52869.505 24/10/12,11:38:23,13,10,1, 11.9,1,1, 6.468, 10476.925, 399.290, 52869.483 24/10/12,11:38:23,14,10,1, 11.9,1,1, 6.468, 10476.946, 399.279, 52869.465 24/10/12,11:38:23,15,10,1, 11.9,1,1, 6.468, 10476.943, 399.311, 52869.493 24/10/12,11:38:23,16,10,1, 11.9,1,1, 6.468, 10476.951, 399.305, 52869.477 24/10/12,11:38:23,17,10,1, 11.9,1,1, 6.468, 10476.946, 399.318, 52869.472 24/10/12,11:38:23,18,10,1, 11.9,1,1, 6.468, 10476.947, 399.301, 52869.434 24/10/12,11:38:23,19,10,1, 11.9,1,1, 6.468, 10476.940, 399.317, 52869.540 24/10/12,11:38:24,00,10,1, 11.9,1,1, 6.466, 10476.934, 399.317, 52869.540 24/10/12,11:38:24,01,10,1, 11.9,1,1, 6.466, 10476.938, 399.332, 52869.517 24/10/12,11:38:24,02,10,1, 11.9,1,1, 6.466, 10476.920, 399.322, 52869.466 24/10/12,11:38:24,03,10,1, 11.9,1,1, 6.466, 10476.926, 399.326, 52869.562 24/10/12,11:38:24,04,10,1, 11.9,1,1, 6.466, 10476.919, 399.345, 52869.565 24/10/12,11:38:24,05,10,1, 11.9,1,1, 6.466, 10476.932, 399.344, 52869.513 24/10/12,11:38:24,06,10,1, 11.9,1,1, 6.466, 10476.919, 399.294, 52869.473 24/10/12,11:38:24,07,10,1, 11.9,1,1, 6.466, 10476.951, 399.335, 52869.529 24/10/12,11:38:24,08,10,1, 11.9,1,1, 6.466, 10476.887, 399.306, 52869.536 24/10/12,11:38:24,09,10,1, 11.9,1,1, 6.466, 10476.905, 399.303, 52869.508 24/10/12,11:38:24,10,10,1, 11.9,1,1, 6.466, 10476.886, 399.312, 52869.535 24/10/12,11:38:24,11,10,1, 11.9,1,1, 6.466, 10476.885, 399.313, 52869.539 24/10/12,11:38:24,12,10,1, 11.9,1,1, 6.466, 10476.887, 399.337, 52869.565 24/10/12,11:38:24,13,10,1, 11.9,1,1, 6.466, 10476.911, 399.359, 52869.598 24/10/12,11:38:24,14,10,1, 11.9,1,1, 6.466, 10476.923, 399.351, 52869.596 24/10/12,11:38:24,15,10,1, 11.9,1,1, 6.466, 10476.917, 399.363, 52869.644 24/10/12,11:38:24,16,10,1, 11.9,1,1, 6.466, 10476.925, 399.352, 52869.602 24/10/12,11:38:24,17,10,1, 11.9,1,1, 6.466, 10476.926, 399.362, 52869.564 24/10/12,11:38:24,18,10,1, 11.9,1,1, 6.466, 10476.920, 399.366, 52869.631 24/10/12,11:38:24,19,10,1, 11.9,1,1, 6.466, 10476.951, 399.372, 52869.572 24/10/12,11:38:25,00,09,1, 11.9,1,1, 6.467, 10476.950, 399.372, 52869.572 24/10/12,11:38:25,01,09,1, 11.9,1,1, 6.467, 10476.929, 399.344, 52869.621 24/10/12,11:38:25,02,09,1, 11.9,1,1, 6.467, 10476.922, 399.329, 52869.537 24/10/12,11:38:25,03,09,1, 11.9,1,1, 6.467, 10476.916, 399.329, 52869.610 24/10/12,11:38:25,04,09,1, 11.9,1,1, 6.467, 10476.907, 399.321, 52869.618 24/10/12,11:38:25,05,09,1, 11.9,1,1, 6.467, 10476.891, 399.330, 52869.614 24/10/12,11:38:25,06,09,1, 11.9,1,1, 6.467, 10476.906, 399.344, 52869.612 24/10/12,11:38:25,07,09,1, 11.9,1,1, 6.467, 10476.882, 399.346, 52869.645 24/10/12,11:38:25,08,09,1, 11.9,1,1, 6.467, 10476.883, 399.339, 52869.623 24/10/12,11:38:25,09,09,1, 11.9,1,1, 6.467, 10476.887, 399.355, 52869.643 24/10/12,11:38:25,10,09,1, 11.9,1,1, 6.467, 10476.893, 399.346, 52869.627 24/10/12,11:38:25,11,09,1, 11.9,1,1, 6.467, 10476.899, 399.367, 52869.676 24/10/12,11:38:25,12,09,1, 11.9,1,1, 6.467, 10476.847, 399.358, 52869.650 24/10/12,11:38:25,13,09,1, 11.9,1,1, 6.467, 10476.853, 399.376, 52869.615 24/10/12,11:38:25,14,09,1, 11.9,1,1, 6.467, 10476.861, 399.361, 52869.691 24/10/12,11:38:25,15,09,1, 11.9,1,1, 6.467, 10476.855, 399.372, 52869.626 24/10/12,11:38:25,16,09,1, 11.9,1,1, 6.467, 10476.842, 399.344, 52869.622 24/10/12,11:38:25,17,09,1, 11.9,1,1, 6.467, 10476.871, 399.320, 52869.655 24/10/12,11:38:25,18,09,1, 11.9,1,1, 6.467, 10476.849, 399.327, 52869.600 24/10/12,11:38:25,19,09,1, 11.9,1,1, 6.467, 10476.844, 399.341, 52869.672 24/10/12,11:38:26,00,09,1, 11.9,1,1, 6.470, 10476.842, 399.341, 52869.672 24/10/12,11:38:26,01,09,1, 11.9,1,1, 6.470, 10476.822, 399.339, 52869.676 24/10/12,11:38:26,02,09,1, 11.9,1,1, 6.470, 10476.834, 399.322, 52869.692 24/10/12,11:38:26,03,09,1, 11.9,1,1, 6.470, 10476.814, 399.335, 52869.630 24/10/12,11:38:26,04,09,1, 11.9,1,1, 6.470, 10476.843, 399.323, 52869.663 24/10/12,11:38:26,05,09,1, 11.9,1,1, 6.470, 10476.821, 399.349, 52869.653 24/10/12,11:38:26,06,09,1, 11.9,1,1, 6.470, 10476.831, 399.339, 52869.690 24/10/12,11:38:26,07,09,1, 11.9,1,1, 6.470, 10476.836, 399.341, 52869.704 24/10/12,11:38:26,08,09,1, 11.9,1,1, 6.470, 10476.829, 399.351, 52869.732 24/10/12,11:38:26,09,09,1, 11.9,1,1, 6.470, 10476.860, 399.346, 52869.688 24/10/12,11:38:26,10,09,1, 11.9,1,1, 6.470, 10476.854, 399.344, 52869.672 24/10/12,11:38:26,11,09,1, 11.9,1,1, 6.470, 10476.816, 399.334, 52869.716 24/10/12,11:38:26,12,09,1, 11.9,1,1, 6.470, 10476.852, 399.339, 52869.735 24/10/12,11:38:26,13,09,1, 11.9,1,1, 6.470, 10476.868, 399.324, 52869.690 24/10/12,11:38:26,14,09,1, 11.9,1,1, 6.470, 10476.842, 399.295, 52869.632 24/10/12,11:38:26,15,09,1, 11.9,1,1, 6.470, 10476.851, 399.313, 52869.723 24/10/12,11:38:26,16,09,1, 11.9,1,1, 6.470, 10476.822, 399.287, 52869.598 24/10/12,11:38:26,17,09,1, 11.9,1,1, 6.470, 10476.841, 399.287, 52869.699 24/10/12,11:38:26,18,09,1, 11.9,1,1, 6.470, 10476.849, 399.316, 52869.677 24/10/12,11:38:26,19,09,1, 11.9,1,1, 6.470, 10476.833, 399.293, 52869.644 24/10/12,11:38:27,00,09,1, 11.9,1,1, 6.467, 10476.825, 399.293, 52869.644 24/10/12,11:38:27,01,09,1, 11.9,1,1, 6.467, 10476.858, 399.325, 52869.722 24/10/12,11:38:27,02,09,1, 11.9,1,1, 6.467, 10476.863, 399.327, 52869.718 24/10/12,11:38:27,03,09,1, 11.9,1,1, 6.467, 10476.827, 399.347, 52869.756 24/10/12,11:38:27,04,09,1, 11.9,1,1, 6.467, 10476.858, 399.340, 52869.726 24/10/12,11:38:27,05,09,1, 11.9,1,1, 6.467, 10476.830, 399.337, 52869.687 24/10/12,11:38:27,06,09,1, 11.9,1,1, 6.467, 10476.837, 399.336, 52869.757 24/10/12,11:38:27,07,09,1, 11.9,1,1, 6.467, 10476.849, 399.329, 52869.751 24/10/12,11:38:27,08,09,1, 11.9,1,1, 6.467, 10476.849, 399.332, 52869.763 24/10/12,11:38:27,09,09,1, 11.9,1,1, 6.467, 10476.828, 399.312, 52869.751 24/10/12,11:38:27,10,09,1, 11.9,1,1, 6.467, 10476.817, 399.308, 52869.706 24/10/12,11:38:27,11,09,1, 11.9,1,1, 6.467, 10476.816, 399.285, 52869.697 24/10/12,11:38:27,12,09,1, 11.9,1,1, 6.467, 10476.800, 399.302, 52869.724 24/10/12,11:38:27,13,09,1, 11.9,1,1, 6.467, 10476.768, 399.321, 52869.717 24/10/12,11:38:27,14,09,1, 11.9,1,1, 6.467, 10476.779, 399.331, 52869.767 24/10/12,11:38:27,15,09,1, 11.9,1,1, 6.467, 10476.777, 399.319, 52869.719 24/10/12,11:38:27,16,09,1, 11.9,1,1, 6.467, 10476.765, 399.357, 52869.748 24/10/12,11:38:27,17,09,1, 11.9,1,1, 6.467, 10476.804, 399.332, 52869.788 24/10/12,11:38:27,18,09,1, 11.9,1,1, 6.467, 10476.769, 399.342, 52869.766 24/10/12,11:38:27,19,09,1, 11.9,1,1, 6.467, 10476.788, 399.328, 52869.786 24/10/12,11:38:28,00,09,1, 11.9,1,1, 6.466, 10476.784, 399.328, 52869.786 24/10/12,11:38:28,01,09,1, 11.9,1,1, 6.466, 10476.769, 399.336, 52869.792 24/10/12,11:38:28,02,09,1, 11.9,1,1, 6.466, 10476.774, 399.324, 52869.773 24/10/12,11:38:28,03,09,1, 11.9,1,1, 6.466, 10476.800, 399.319, 52869.838 24/10/12,11:38:28,04,09,1, 11.9,1,1, 6.466, 10476.753, 399.327, 52869.735 24/10/12,11:38:28,05,09,1, 11.9,1,1, 6.466, 10476.743, 399.317, 52869.838 24/10/12,11:38:28,06,09,1, 11.9,1,1, 6.466, 10476.772, 399.311, 52869.795 24/10/12,11:38:28,07,09,1, 11.9,1,1, 6.466, 10476.770, 399.298, 52869.778 24/10/12,11:38:28,08,09,1, 11.9,1,1, 6.466, 10476.743, 399.319, 52869.808 24/10/12,11:38:28,09,09,1, 11.9,1,1, 6.466, 10476.749, 399.328, 52869.777 24/10/12,11:38:28,10,09,1, 11.9,1,1, 6.466, 10476.737, 399.320, 52869.807 24/10/12,11:38:28,11,09,1, 11.9,1,1, 6.466, 10476.744, 399.309, 52869.724 24/10/12,11:38:28,12,09,1, 11.9,1,1, 6.466, 10476.732, 399.335, 52869.825 24/10/12,11:38:28,13,09,1, 11.9,1,1, 6.466, 10476.762, 399.341, 52869.766 24/10/12,11:38:28,14,09,1, 11.9,1,1, 6.466, 10476.720, 399.347, 52869.874 24/10/12,11:38:28,15,09,1, 11.9,1,1, 6.466, 10476.742, 399.361, 52869.824 24/10/12,11:38:28,16,09,1, 11.9,1,1, 6.466, 10476.741, 399.355, 52869.888 24/10/12,11:38:28,17,09,1, 11.9,1,1, 6.466, 10476.723, 399.342, 52869.884 24/10/12,11:38:28,18,09,1, 11.9,1,1, 6.466, 10476.720, 399.349, 52869.843 24/10/12,11:38:28,19,09,1, 11.9,1,1, 6.466, 10476.745, 399.330, 52869.863 24/10/12,11:38:29,00,09,1, 11.9,1,1, 6.467, 10476.742, 399.330, 52869.863 24/10/12,11:38:29,01,09,1, 11.9,1,1, 6.467, 10476.717, 399.315, 52869.781 24/10/12,11:38:29,02,09,1, 11.9,1,1, 6.467, 10476.715, 399.327, 52869.817 24/10/12,11:38:29,03,09,1, 11.9,1,1, 6.467, 10476.727, 399.293, 52869.859 24/10/12,11:38:29,04,09,1, 11.9,1,1, 6.467, 10476.702, 399.308, 52869.819 24/10/12,11:38:29,05,09,1, 11.9,1,1, 6.467, 10476.716, 399.302, 52869.814 24/10/12,11:38:29,06,09,1, 11.9,1,1, 6.467, 10476.702, 399.321, 52869.814 24/10/12,11:38:29,07,09,1, 11.9,1,1, 6.467, 10476.714, 399.326, 52869.878 24/10/12,11:38:29,08,09,1, 11.9,1,1, 6.467, 10476.700, 399.322, 52869.837 24/10/12,11:38:29,09,09,1, 11.9,1,1, 6.467, 10476.687, 399.342, 52869.849 24/10/12,11:38:29,10,09,1, 11.9,1,1, 6.467, 10476.693, 399.340, 52869.825 24/10/12,11:38:29,11,09,1, 11.9,1,1, 6.467, 10476.712, 399.354, 52869.854 24/10/12,11:38:29,12,09,1, 11.9,1,1, 6.467, 10476.699, 399.360, 52869.845 24/10/12,11:38:29,13,09,1, 11.9,1,1, 6.467, 10476.694, 399.342, 52869.830 24/10/12,11:38:29,14,09,1, 11.9,1,1, 6.467, 10476.667, 399.370, 52869.920 24/10/12,11:38:29,15,09,1, 11.9,1,1, 6.467, 10476.706, 399.320, 52869.922 24/10/12,11:38:29,16,09,1, 11.9,1,1, 6.467, 10476.664, 399.323, 52869.875 24/10/12,11:38:29,17,09,1, 11.9,1,1, 6.467, 10476.667, 399.312, 52869.842 24/10/12,11:38:29,18,09,1, 11.9,1,1, 6.467, 10476.671, 399.324, 52869.857 24/10/12,11:38:29,19,09,1, 11.9,1,1, 6.467, 10476.639, 399.341, 52869.950 24/10/12,11:38:30,00,09,1, 11.9,1,1, 6.467, 10476.633, 399.341, 52869.950 24/10/12,11:38:30,01,09,1, 11.9,1,1, 6.467, 10476.659, 399.360, 52869.951 24/10/12,11:38:30,02,09,1, 11.9,1,1, 6.467, 10476.633, 399.355, 52869.822 24/10/12,11:38:30,03,09,1, 11.9,1,1, 6.467, 10476.652, 399.369, 52869.869 24/10/12,11:38:30,04,09,1, 11.9,1,1, 6.467, 10476.656, 399.363, 52869.937 24/10/12,11:38:30,05,09,1, 11.9,1,1, 6.467, 10476.648, 399.390, 52869.999 24/10/12,11:38:30,06,09,1, 11.9,1,1, 6.467, 10476.627, 399.367, 52869.898 24/10/12,11:38:30,07,09,1, 11.9,1,1, 6.467, 10476.641, 399.383, 52869.989 24/10/12,11:38:30,08,09,1, 11.9,1,1, 6.467, 10476.629, 399.371, 52869.938 24/10/12,11:38:30,09,09,1, 11.9,1,1, 6.467, 10476.596, 399.353, 52869.982 24/10/12,11:38:30,10,09,1, 11.9,1,1, 6.467, 10476.620, 399.371, 52869.979 24/10/12,11:38:30,11,09,1, 11.9,1,1, 6.467, 10476.627, 399.385, 52869.953 24/10/12,11:38:30,12,09,1, 11.9,1,1, 6.467, 10476.613, 399.341, 52869.945 24/10/12,11:38:30,13,09,1, 11.9,1,1, 6.467, 10476.594, 399.350, 52869.953 24/10/12,11:38:30,14,09,1, 11.9,1,1, 6.467, 10476.608, 399.349, 52869.927 24/10/12,11:38:30,15,09,1, 11.9,1,1, 6.467, 10476.564, 399.364, 52870.002 24/10/12,11:38:30,16,09,1, 11.9,1,1, 6.467, 10476.608, 399.337, 52869.971 24/10/12,11:38:30,17,09,1, 11.9,1,1, 6.467, 10476.612, 399.368, 52869.958 24/10/12,11:38:30,18,09,1, 11.9,1,1, 6.467, 10476.597, 399.359, 52869.980 24/10/12,11:38:30,19,09,1, 11.9,1,1, 6.467, 10476.592, 399.370, 52869.993 24/10/12,11:38:31,00,09,1, 11.9,1,1, 6.465, 10476.592, 399.370, 52869.993 24/10/12,11:38:31,01,09,1, 11.9,1,1, 6.465, 10476.580, 399.369, 52869.962 24/10/12,11:38:31,02,09,1, 11.9,1,1, 6.465, 10476.591, 399.353, 52869.934 24/10/12,11:38:31,03,09,1, 11.9,1,1, 6.465, 10476.563, 399.358, 52870.022 24/10/12,11:38:31,04,09,1, 11.9,1,1, 6.465, 10476.589, 399.365, 52870.007 24/10/12,11:38:31,05,09,1, 11.9,1,1, 6.465, 10476.576, 399.378, 52869.976 24/10/12,11:38:31,06,09,1, 11.9,1,1, 6.465, 10476.612, 399.394, 52870.000 24/10/12,11:38:31,07,09,1, 11.9,1,1, 6.465, 10476.602, 399.357, 52870.024 24/10/12,11:38:31,08,09,1, 11.9,1,1, 6.465, 10476.582, 399.357, 52869.984 24/10/12,11:38:31,09,09,1, 11.9,1,1, 6.465, 10476.576, 399.360, 52870.085 24/10/12,11:38:31,10,09,1, 11.9,1,1, 6.465, 10476.570, 399.349, 52869.974 24/10/12,11:38:31,11,09,1, 11.9,1,1, 6.465, 10476.564, 399.345, 52869.998 24/10/12,11:38:31,12,09,1, 11.9,1,1, 6.465, 10476.563, 399.338, 52870.052 24/10/12,11:38:31,13,09,1, 11.9,1,1, 6.465, 10476.556, 399.334, 52869.981 24/10/12,11:38:31,14,09,1, 11.9,1,1, 6.465, 10476.535, 399.330, 52869.983 24/10/12,11:38:31,15,09,1, 11.9,1,1, 6.465, 10476.530, 399.365, 52870.043 24/10/12,11:38:31,16,09,1, 11.9,1,1, 6.465, 10476.546, 399.347, 52869.995 24/10/12,11:38:31,17,09,1, 11.9,1,1, 6.465, 10476.551, 399.358, 52869.993 24/10/12,11:38:31,18,09,1, 11.9,1,1, 6.465, 10476.541, 399.400, 52870.065 24/10/12,11:38:31,19,09,1, 11.9,1,1, 6.465, 10476.534, 399.372, 52870.005 24/10/12,11:38:32,00,09,1, 12.0,1,1, 6.469, 10476.533, 399.372, 52870.005 24/10/12,11:38:32,01,09,1, 12.0,1,1, 6.469, 10476.528, 399.402, 52870.065 24/10/12,11:38:32,02,09,1, 12.0,1,1, 6.469, 10476.523, 399.374, 52870.080 24/10/12,11:38:32,03,09,1, 12.0,1,1, 6.469, 10476.565, 399.375, 52870.070 24/10/12,11:38:32,04,09,1, 12.0,1,1, 6.469, 10476.532, 399.375, 52870.010 24/10/12,11:38:32,05,09,1, 12.0,1,1, 6.469, 10476.495, 399.354, 52870.093 24/10/12,11:38:32,06,09,1, 12.0,1,1, 6.469, 10476.529, 399.359, 52869.989 24/10/12,11:38:32,07,09,1, 12.0,1,1, 6.469, 10476.527, 399.346, 52870.067 24/10/12,11:38:32,08,09,1, 12.0,1,1, 6.469, 10476.508, 399.334, 52870.043 24/10/12,11:38:32,09,09,1, 12.0,1,1, 6.469, 10476.497, 399.368, 52870.065 24/10/12,11:38:32,10,09,1, 12.0,1,1, 6.469, 10476.511, 399.359, 52870.029 24/10/12,11:38:32,11,09,1, 12.0,1,1, 6.469, 10476.495, 399.332, 52870.025 24/10/12,11:38:32,12,09,1, 12.0,1,1, 6.469, 10476.502, 399.342, 52870.053 24/10/12,11:38:32,13,09,1, 12.0,1,1, 6.469, 10476.509, 399.359, 52870.060 24/10/12,11:38:32,14,09,1, 12.0,1,1, 6.469, 10476.493, 399.354, 52870.054 24/10/12,11:38:32,15,09,1, 12.0,1,1, 6.469, 10476.501, 399.360, 52870.009 24/10/12,11:38:32,16,09,1, 12.0,1,1, 6.469, 10476.493, 399.390, 52870.102 24/10/12,11:38:32,17,09,1, 12.0,1,1, 6.469, 10476.471, 399.352, 52870.062 24/10/12,11:38:32,18,09,1, 12.0,1,1, 6.469, 10476.463, 399.370, 52870.080 24/10/12,11:38:32,19,09,1, 12.0,1,1, 6.469, 10476.502, 399.357, 52870.064 24/10/12,11:38:33,00,09,1, 11.8,1,1, 6.472, 10476.500, 399.357, 52870.064 24/10/12,11:38:33,01,09,1, 11.8,1,1, 6.472, 10476.465, 399.322, 52870.079 24/10/12,11:38:33,02,09,1, 11.8,1,1, 6.472, 10476.486, 399.352, 52870.078 24/10/12,11:38:33,03,09,1, 11.8,1,1, 6.472, 10476.475, 399.330, 52870.091 24/10/12,11:38:33,04,09,1, 11.8,1,1, 6.472, 10476.454, 399.342, 52870.071 24/10/12,11:38:33,05,09,1, 11.8,1,1, 6.472, 10476.439, 399.336, 52870.040 24/10/12,11:38:33,06,09,1, 11.8,1,1, 6.472, 10476.436, 399.325, 52870.088 24/10/12,11:38:33,07,09,1, 11.8,1,1, 6.472, 10476.452, 399.335, 52870.024 24/10/12,11:38:33,08,09,1, 11.8,1,1, 6.472, 10476.450, 399.342, 52870.086 24/10/12,11:38:33,09,09,1, 11.8,1,1, 6.472, 10476.453, 399.345, 52870.077 24/10/12,11:38:33,10,09,1, 11.8,1,1, 6.472, 10476.470, 399.372, 52870.099 24/10/12,11:38:33,11,09,1, 11.8,1,1, 6.472, 10476.460, 399.348, 52870.128 24/10/12,11:38:33,12,09,1, 11.8,1,1, 6.472, 10476.442, 399.381, 52870.073 24/10/12,11:38:33,13,09,1, 11.8,1,1, 6.472, 10476.473, 399.365, 52870.045 24/10/12,11:38:33,14,09,1, 11.8,1,1, 6.472, 10476.451, 399.382, 52870.149 24/10/12,11:38:33,15,09,1, 11.8,1,1, 6.472, 10476.446, 399.350, 52870.183 24/10/12,11:38:33,16,09,1, 11.8,1,1, 6.472, 10476.441, 399.352, 52870.042 24/10/12,11:38:33,17,09,1, 11.8,1,1, 6.472, 10476.467, 399.353, 52870.123 24/10/12,11:38:33,18,09,1, 11.8,1,1, 6.472, 10476.433, 399.333, 52870.141 24/10/12,11:38:33,19,09,1, 11.8,1,1, 6.472, 10476.437, 399.341, 52870.124 24/10/12,11:38:34,00,09,1, 11.9,1,1, 6.475, 10476.433, 399.341, 52870.124 24/10/12,11:38:34,01,09,1, 11.9,1,1, 6.475, 10476.443, 399.327, 52870.098 24/10/12,11:38:34,02,09,1, 11.9,1,1, 6.475, 10476.427, 399.347, 52870.155 24/10/12,11:38:34,03,09,1, 11.9,1,1, 6.475, 10476.406, 399.312, 52870.119 24/10/12,11:38:34,04,09,1, 11.9,1,1, 6.475, 10476.424, 399.338, 52870.137 24/10/12,11:38:34,05,09,1, 11.9,1,1, 6.475, 10476.429, 399.344, 52870.117 24/10/12,11:38:34,06,09,1, 11.9,1,1, 6.475, 10476.435, 399.315, 52870.178 24/10/12,11:38:34,07,09,1, 11.9,1,1, 6.475, 10476.429, 399.362, 52870.162 24/10/12,11:38:34,08,09,1, 11.9,1,1, 6.475, 10476.439, 399.350, 52870.125 24/10/12,11:38:34,09,09,1, 11.9,1,1, 6.475, 10476.442, 399.376, 52870.216 24/10/12,11:38:34,10,09,1, 11.9,1,1, 6.475, 10476.437, 399.352, 52870.113 24/10/12,11:38:34,11,09,1, 11.9,1,1, 6.475, 10476.451, 399.350, 52870.146 24/10/12,11:38:34,12,09,1, 11.9,1,1, 6.475, 10476.460, 399.363, 52870.241 24/10/12,11:38:34,13,09,1, 11.9,1,1, 6.475, 10476.445, 399.359, 52870.176 24/10/12,11:38:34,14,09,1, 11.9,1,1, 6.475, 10476.446, 399.343, 52870.146 24/10/12,11:38:34,15,09,1, 11.9,1,1, 6.475, 10476.440, 399.344, 52870.308 24/10/12,11:38:34,16,09,1, 11.9,1,1, 6.475, 10476.487, 399.310, 52870.046 24/10/12,11:38:34,17,09,1, 11.9,1,1, 6.475, 10476.446, 399.345, 52870.126 24/10/12,11:38:34,18,09,1, 11.9,1,1, 6.475, 10476.450, 399.325, 52870.102 24/10/12,11:38:34,19,09,1, 11.9,1,1, 6.475, 10476.433, 399.325, 52870.162 24/10/12,11:38:35,00,09,1, 11.9,1,1, 6.468, 10476.425, 399.325, 52870.162 24/10/12,11:38:35,01,09,1, 11.9,1,1, 6.468, 10476.426, 399.297, 52870.081 24/10/12,11:38:35,02,09,1, 11.9,1,1, 6.468, 10476.435, 399.339, 52870.100 24/10/12,11:38:35,03,09,1, 11.9,1,1, 6.468, 10476.434, 399.318, 52870.111 24/10/12,11:38:35,04,09,1, 11.9,1,1, 6.468, 10476.430, 399.327, 52870.124 24/10/12,11:38:35,05,09,1, 11.9,1,1, 6.468, 10476.413, 399.318, 52870.138 24/10/12,11:38:35,06,09,1, 11.9,1,1, 6.468, 10476.406, 399.321, 52870.165 24/10/12,11:38:35,07,09,1, 11.9,1,1, 6.468, 10476.442, 399.323, 52870.142 24/10/12,11:38:35,08,09,1, 11.9,1,1, 6.468, 10476.421, 399.345, 52870.164 24/10/12,11:38:35,09,09,1, 11.9,1,1, 6.468, 10476.421, 399.313, 52870.199 24/10/12,11:38:35,10,09,1, 11.9,1,1, 6.468, 10476.435, 399.306, 52870.189 24/10/12,11:38:35,11,09,1, 11.9,1,1, 6.468, 10476.433, 399.342, 52870.152 24/10/12,11:38:35,12,09,1, 11.9,1,1, 6.468, 10476.442, 399.314, 52870.179 24/10/12,11:38:35,13,09,1, 11.9,1,1, 6.468, 10476.435, 399.295, 52870.171 24/10/12,11:38:35,14,09,1, 11.9,1,1, 6.468, 10476.437, 399.304, 52870.214 24/10/12,11:38:35,15,09,1, 11.9,1,1, 6.468, 10476.428, 399.293, 52870.210 24/10/12,11:38:35,16,09,1, 11.9,1,1, 6.468, 10476.434, 399.272, 52870.154 24/10/12,11:38:35,17,09,1, 11.9,1,1, 6.468, 10476.409, 399.286, 52870.168 24/10/12,11:38:35,18,09,1, 11.9,1,1, 6.468, 10476.440, 399.276, 52870.064 24/10/12,11:38:35,19,09,1, 11.9,1,1, 6.468, 10476.397, 399.296, 52870.104 24/10/12,11:38:36,00,09,1, 11.9,1,1, 6.466, 10476.391, 399.296, 52870.104 24/10/12,11:38:36,01,09,1, 11.9,1,1, 6.466, 10476.403, 399.293, 52870.200 24/10/12,11:38:36,02,09,1, 11.9,1,1, 6.466, 10476.393, 399.300, 52870.177 24/10/12,11:38:36,03,09,1, 11.9,1,1, 6.466, 10476.409, 399.285, 52870.180 24/10/12,11:38:36,04,09,1, 11.9,1,1, 6.466, 10476.425, 399.319, 52870.186 24/10/12,11:38:36,05,09,1, 11.9,1,1, 6.466, 10476.399, 399.327, 52870.270 24/10/12,11:38:36,06,09,1, 11.9,1,1, 6.466, 10476.420, 399.326, 52870.196 24/10/12,11:38:36,07,09,1, 11.9,1,1, 6.466, 10476.413, 399.314, 52870.216 24/10/12,11:38:36,08,09,1, 11.9,1,1, 6.466, 10476.427, 399.298, 52870.197 24/10/12,11:38:36,09,09,1, 11.9,1,1, 6.466, 10476.398, 399.305, 52870.223 24/10/12,11:38:36,10,09,1, 11.9,1,1, 6.466, 10476.401, 399.297, 52870.249 24/10/12,11:38:36,11,09,1, 11.9,1,1, 6.466, 10476.416, 399.306, 52870.198 24/10/12,11:38:36,12,09,1, 11.9,1,1, 6.466, 10476.405, 399.269, 52870.250 24/10/12,11:38:36,13,09,1, 11.9,1,1, 6.466, 10476.409, 399.285, 52870.243 24/10/12,11:38:36,14,09,1, 11.9,1,1, 6.466, 10476.393, 399.270, 52870.248 24/10/12,11:38:36,15,09,1, 11.9,1,1, 6.466, 10476.380, 399.267, 52870.178 24/10/12,11:38:36,16,09,1, 11.9,1,1, 6.466, 10476.398, 399.278, 52870.224 24/10/12,11:38:36,17,09,1, 11.9,1,1, 6.466, 10476.391, 399.290, 52870.192 24/10/12,11:38:36,18,09,1, 11.9,1,1, 6.466, 10476.398, 399.272, 52870.249 24/10/12,11:38:36,19,09,1, 11.9,1,1, 6.466, 10476.398, 399.288, 52870.239 24/10/12,11:38:37,00,09,1, 11.8,1,1, 6.467, 10476.391, 399.288, 52870.239 24/10/12,11:38:37,01,09,1, 11.8,1,1, 6.467, 10476.370, 399.307, 52870.269 24/10/12,11:38:37,02,09,1, 11.8,1,1, 6.467, 10476.399, 399.283, 52870.180 24/10/12,11:38:37,03,09,1, 11.8,1,1, 6.467, 10476.401, 399.275, 52870.244 24/10/12,11:38:37,04,09,1, 11.8,1,1, 6.467, 10476.395, 399.285, 52870.261 24/10/12,11:38:37,05,09,1, 11.8,1,1, 6.467, 10476.383, 399.301, 52870.236 24/10/12,11:38:37,06,09,1, 11.8,1,1, 6.467, 10476.387, 399.319, 52870.289 24/10/12,11:38:37,07,09,1, 11.8,1,1, 6.467, 10476.411, 399.332, 52870.291 24/10/12,11:38:37,08,09,1, 11.8,1,1, 6.467, 10476.384, 399.278, 52870.222 24/10/12,11:38:37,09,09,1, 11.8,1,1, 6.467, 10476.382, 399.295, 52870.240 24/10/12,11:38:37,10,09,1, 11.8,1,1, 6.467, 10476.399, 399.292, 52870.223 24/10/12,11:38:37,11,09,1, 11.8,1,1, 6.467, 10476.391, 399.285, 52870.267 24/10/12,11:38:37,12,09,1, 11.8,1,1, 6.467, 10476.374, 399.265, 52870.252 24/10/12,11:38:37,13,09,1, 11.8,1,1, 6.467, 10476.380, 399.288, 52870.281 24/10/12,11:38:37,14,09,1, 11.8,1,1, 6.467, 10476.369, 399.245, 52870.231 24/10/12,11:38:37,15,09,1, 11.8,1,1, 6.467, 10476.353, 399.278, 52870.316 24/10/12,11:38:37,16,09,1, 11.8,1,1, 6.467, 10476.392, 399.285, 52870.302 24/10/12,11:38:37,17,09,1, 11.8,1,1, 6.467, 10476.374, 399.298, 52870.250 24/10/12,11:38:37,18,09,1, 11.8,1,1, 6.467, 10476.379, 399.278, 52870.298 24/10/12,11:38:37,19,09,1, 11.8,1,1, 6.467, 10476.382, 399.297, 52870.238 24/10/12,11:38:38,00,09,1, 11.9,1,1, 6.474, 10476.375, 399.297, 52870.238 24/10/12,11:38:38,01,09,1, 11.9,1,1, 6.474, 10476.382, 399.287, 52870.265 24/10/12,11:38:38,02,09,1, 11.9,1,1, 6.474, 10476.364, 399.296, 52870.356 24/10/12,11:38:38,03,09,1, 11.9,1,1, 6.474, 10476.363, 399.277, 52870.321 24/10/12,11:38:38,04,09,1, 11.9,1,1, 6.474, 10476.376, 399.288, 52870.277 24/10/12,11:38:38,05,09,1, 11.9,1,1, 6.474, 10476.413, 399.301, 52870.294 24/10/12,11:38:38,06,09,1, 11.9,1,1, 6.474, 10476.384, 399.300, 52870.344 24/10/12,11:38:38,07,09,1, 11.9,1,1, 6.474, 10476.376, 399.279, 52870.344 24/10/12,11:38:38,08,09,1, 11.9,1,1, 6.474, 10476.396, 399.262, 52870.279 24/10/12,11:38:38,09,09,1, 11.9,1,1, 6.474, 10476.388, 399.262, 52870.282 24/10/12,11:38:38,10,09,1, 11.9,1,1, 6.474, 10476.414, 399.262, 52870.205 24/10/12,11:38:38,11,09,1, 11.9,1,1, 6.474, 10476.400, 399.233, 52870.240 24/10/12,11:38:38,12,09,1, 11.9,1,1, 6.474, 10476.384, 399.257, 52870.276 24/10/12,11:38:38,13,09,1, 11.9,1,1, 6.474, 10476.390, 399.242, 52870.254 24/10/12,11:38:38,14,09,1, 11.9,1,1, 6.474, 10476.405, 399.248, 52870.313 24/10/12,11:38:38,15,09,1, 11.9,1,1, 6.474, 10476.402, 399.243, 52870.269 24/10/12,11:38:38,16,09,1, 11.9,1,1, 6.474, 10476.387, 399.264, 52870.289 24/10/12,11:38:38,17,09,1, 11.9,1,1, 6.474, 10476.391, 399.277, 52870.229 24/10/12,11:38:38,18,09,1, 11.9,1,1, 6.474, 10476.371, 399.289, 52870.289 24/10/12,11:38:38,19,09,1, 11.9,1,1, 6.474, 10476.383, 399.267, 52870.288 24/10/12,11:38:39,00,09,1, 11.9,1,1, 6.470, 10476.383, 399.267, 52870.288 24/10/12,11:38:39,01,09,1, 11.9,1,1, 6.470, 10476.415, 399.274, 52870.350 24/10/12,11:38:39,02,09,1, 11.9,1,1, 6.470, 10476.394, 399.284, 52870.358 24/10/12,11:38:39,03,09,1, 11.9,1,1, 6.470, 10476.386, 399.262, 52870.336 24/10/12,11:38:39,04,09,1, 11.9,1,1, 6.470, 10476.413, 399.256, 52870.294 24/10/12,11:38:39,05,09,1, 11.9,1,1, 6.470, 10476.417, 399.238, 52870.325 24/10/12,11:38:39,06,09,1, 11.9,1,1, 6.470, 10476.394, 399.262, 52870.356 24/10/12,11:38:39,07,09,1, 11.9,1,1, 6.470, 10476.411, 399.248, 52870.320 24/10/12,11:38:39,08,09,1, 11.9,1,1, 6.470, 10476.405, 399.252, 52870.269 24/10/12,11:38:39,09,09,1, 11.9,1,1, 6.470, 10476.382, 399.231, 52870.302 24/10/12,11:38:39,10,09,1, 11.9,1,1, 6.470, 10476.416, 399.257, 52870.338 24/10/12,11:38:39,11,09,1, 11.9,1,1, 6.470, 10476.401, 399.253, 52870.355 24/10/12,11:38:39,12,09,1, 11.9,1,1, 6.470, 10476.422, 399.232, 52870.248 24/10/12,11:38:39,13,09,1, 11.9,1,1, 6.470, 10476.429, 399.232, 52870.290 24/10/12,11:38:39,14,09,1, 11.9,1,1, 6.470, 10476.391, 399.263, 52870.373 24/10/12,11:38:39,15,09,1, 11.9,1,1, 6.470, 10476.422, 399.259, 52870.327 24/10/12,11:38:39,16,09,1, 11.9,1,1, 6.470, 10476.408, 399.257, 52870.268 24/10/12,11:38:39,17,09,1, 11.9,1,1, 6.470, 10476.421, 399.256, 52870.314 24/10/12,11:38:39,18,09,1, 11.9,1,1, 6.470, 10476.403, 399.271, 52870.317 24/10/12,11:38:39,19,09,1, 11.9,1,1, 6.470, 10476.404, 399.288, 52870.383 24/10/12,11:38:40,00,09,1, 11.9,1,1, 6.469, 10476.400, 399.288, 52870.383 24/10/12,11:38:40,01,09,1, 11.9,1,1, 6.469, 10476.424, 399.291, 52870.339 24/10/12,11:38:40,02,09,1, 11.9,1,1, 6.469, 10476.434, 399.260, 52870.446 24/10/12,11:38:40,03,09,1, 11.9,1,1, 6.469, 10476.438, 399.276, 52870.429 24/10/12,11:38:40,04,09,1, 11.9,1,1, 6.469, 10476.440, 399.235, 52870.371 24/10/12,11:38:40,05,09,1, 11.9,1,1, 6.469, 10476.429, 399.265, 52870.322 24/10/12,11:38:40,06,09,1, 11.9,1,1, 6.469, 10476.439, 399.226, 52870.342 24/10/12,11:38:40,07,09,1, 11.9,1,1, 6.469, 10476.455, 399.250, 52870.313 24/10/12,11:38:40,08,09,1, 11.9,1,1, 6.469, 10476.445, 399.225, 52870.317 24/10/12,11:38:40,09,09,1, 11.9,1,1, 6.469, 10476.440, 399.225, 52870.432 24/10/12,11:38:40,10,09,1, 11.9,1,1, 6.469, 10476.501, 399.203, 52870.242 24/10/12,11:38:40,11,09,1, 11.9,1,1, 6.469, 10476.438, 399.220, 52870.312 24/10/12,11:38:40,12,09,1, 11.9,1,1, 6.469, 10476.434, 399.229, 52870.379 24/10/12,11:38:40,13,09,1, 11.9,1,1, 6.469, 10476.438, 399.252, 52870.438 24/10/12,11:38:40,14,09,1, 11.9,1,1, 6.469, 10476.398, 399.245, 52870.387 24/10/12,11:38:40,15,09,1, 11.9,1,1, 6.469, 10476.442, 399.251, 52870.421 24/10/12,11:38:40,16,09,1, 11.9,1,1, 6.469, 10476.456, 399.263, 52870.402 24/10/12,11:38:40,17,09,1, 11.9,1,1, 6.469, 10476.446, 399.248, 52870.327 24/10/12,11:38:40,18,09,1, 11.9,1,1, 6.469, 10476.448, 399.281, 52870.352 24/10/12,11:38:40,19,09,1, 11.9,1,1, 6.469, 10476.423, 399.244, 52870.337 24/10/12,11:38:41,00,09,1, 11.9,1,1, 6.468, 10476.416, 399.244, 52870.337 24/10/12,11:38:41,01,09,1, 11.9,1,1, 6.468, 10476.442, 399.251, 52870.402 24/10/12,11:38:41,02,09,1, 11.9,1,1, 6.468, 10476.476, 399.245, 52870.393 24/10/12,11:38:41,03,09,1, 11.9,1,1, 6.468, 10476.465, 399.231, 52870.374 24/10/12,11:38:41,04,09,1, 11.9,1,1, 6.468, 10476.482, 399.253, 52870.393 24/10/12,11:38:41,05,09,1, 11.9,1,1, 6.468, 10476.485, 399.242, 52870.376 24/10/12,11:38:41,06,09,1, 11.9,1,1, 6.468, 10476.481, 399.251, 52870.363 24/10/12,11:38:41,07,09,1, 11.9,1,1, 6.468, 10476.455, 399.245, 52870.436 24/10/12,11:38:41,08,09,1, 11.9,1,1, 6.468, 10476.469, 399.233, 52870.359 24/10/12,11:38:41,09,09,1, 11.9,1,1, 6.468, 10476.454, 399.230, 52870.425 24/10/12,11:38:41,10,09,1, 11.9,1,1, 6.468, 10476.462, 399.207, 52870.340 24/10/12,11:38:41,11,09,1, 11.9,1,1, 6.468, 10476.464, 399.205, 52870.348 24/10/12,11:38:41,12,09,1, 11.9,1,1, 6.468, 10476.463, 399.235, 52870.446 24/10/12,11:38:41,13,09,1, 11.9,1,1, 6.468, 10476.476, 399.229, 52870.409 24/10/12,11:38:41,14,09,1, 11.9,1,1, 6.468, 10476.489, 399.243, 52870.388 24/10/12,11:38:41,15,09,1, 11.9,1,1, 6.468, 10476.443, 399.232, 52870.407 24/10/12,11:38:41,16,09,1, 11.9,1,1, 6.468, 10476.476, 399.245, 52870.419 24/10/12,11:38:41,17,09,1, 11.9,1,1, 6.468, 10476.454, 399.252, 52870.418 24/10/12,11:38:41,18,09,1, 11.9,1,1, 6.468, 10476.464, 399.246, 52870.429 24/10/12,11:38:41,19,09,1, 11.9,1,1, 6.468, 10476.470, 399.244, 52870.432 24/10/12,11:38:42,00,09,1, 11.9,1,1, 6.470, 10476.466, 399.244, 52870.432 24/10/12,11:38:42,01,09,1, 11.9,1,1, 6.470, 10476.474, 399.247, 52870.343 24/10/12,11:38:42,02,09,1, 11.9,1,1, 6.470, 10476.475, 399.246, 52870.474 24/10/12,11:38:42,03,09,1, 11.9,1,1, 6.470, 10476.459, 399.238, 52870.443 24/10/12,11:38:42,04,09,1, 11.9,1,1, 6.470, 10476.473, 399.234, 52870.436 24/10/12,11:38:42,05,09,1, 11.9,1,1, 6.470, 10476.472, 399.253, 52870.409 24/10/12,11:38:42,06,09,1, 11.9,1,1, 6.470, 10476.480, 399.224, 52870.425 24/10/12,11:38:42,07,09,1, 11.9,1,1, 6.470, 10476.487, 399.241, 52870.437 24/10/12,11:38:42,08,09,1, 11.9,1,1, 6.470, 10476.474, 399.219, 52870.453 24/10/12,11:38:42,09,09,1, 11.9,1,1, 6.470, 10476.465, 399.222, 52870.406 24/10/12,11:38:42,10,09,1, 11.9,1,1, 6.470, 10476.494, 399.222, 52870.388 24/10/12,11:38:42,11,09,1, 11.9,1,1, 6.470, 10476.490, 399.241, 52870.430 24/10/12,11:38:42,12,09,1, 11.9,1,1, 6.470, 10476.470, 399.226, 52870.462 24/10/12,11:38:42,13,09,1, 11.9,1,1, 6.470, 10476.472, 399.200, 52870.421 24/10/12,11:38:42,14,09,1, 11.9,1,1, 6.470, 10476.479, 399.241, 52870.390 24/10/12,11:38:42,15,09,1, 11.9,1,1, 6.470, 10476.477, 399.253, 52870.453 24/10/12,11:38:42,16,09,1, 11.9,1,1, 6.470, 10476.464, 399.270, 52870.462 24/10/12,11:38:42,17,09,1, 11.9,1,1, 6.470, 10476.487, 399.255, 52870.422 24/10/12,11:38:42,18,09,1, 11.9,1,1, 6.470, 10476.487, 399.263, 52870.492 24/10/12,11:38:42,19,09,1, 11.9,1,1, 6.470, 10476.476, 399.259, 52870.479 24/10/12,11:38:43,00,09,1, 11.9,1,1, 6.469, 10476.475, 399.259, 52870.479 24/10/12,11:38:43,01,09,1, 11.9,1,1, 6.469, 10476.486, 399.257, 52870.434 24/10/12,11:38:43,02,09,1, 11.9,1,1, 6.469, 10476.494, 399.246, 52870.438 24/10/12,11:38:43,03,09,1, 11.9,1,1, 6.469, 10476.500, 399.243, 52870.458 24/10/12,11:38:43,04,09,1, 11.9,1,1, 6.469, 10476.496, 399.221, 52870.444 24/10/12,11:38:43,05,09,1, 11.9,1,1, 6.469, 10476.497, 399.227, 52870.466 24/10/12,11:38:43,06,09,1, 11.9,1,1, 6.469, 10476.501, 399.255, 52870.464 24/10/12,11:38:43,07,09,1, 11.9,1,1, 6.469, 10476.492, 399.224, 52870.415 24/10/12,11:38:43,08,09,1, 11.9,1,1, 6.469, 10476.508, 399.225, 52870.465 24/10/12,11:38:43,09,09,1, 11.9,1,1, 6.469, 10476.494, 399.206, 52870.397 24/10/12,11:38:43,10,09,1, 11.9,1,1, 6.469, 10476.481, 399.218, 52870.486 24/10/12,11:38:43,11,09,1, 11.9,1,1, 6.469, 10476.462, 399.217, 52870.407 24/10/12,11:38:43,12,09,1, 11.9,1,1, 6.469, 10476.481, 399.254, 52870.464 24/10/12,11:38:43,13,09,1, 11.9,1,1, 6.469, 10476.500, 399.215, 52870.470 24/10/12,11:38:43,14,09,1, 11.9,1,1, 6.469, 10476.489, 399.241, 52870.487 24/10/12,11:38:43,15,09,1, 11.9,1,1, 6.469, 10476.500, 399.241, 52870.460 24/10/12,11:38:43,16,09,1, 11.9,1,1, 6.469, 10476.515, 399.254, 52870.520 24/10/12,11:38:43,17,09,1, 11.9,1,1, 6.469, 10476.526, 399.250, 52870.491 24/10/12,11:38:43,18,09,1, 11.9,1,1, 6.469, 10476.504, 399.261, 52870.513 24/10/12,11:38:43,19,09,1, 11.9,1,1, 6.469, 10476.512, 399.259, 52870.424 24/10/12,11:38:44,00,09,1, 12.0,1,1, 6.471, 10476.508, 399.259, 52870.424 24/10/12,11:38:44,01,09,1, 12.0,1,1, 6.471, 10476.515, 399.259, 52870.488 24/10/12,11:38:44,02,09,1, 12.0,1,1, 6.471, 10476.519, 399.259, 52870.513 24/10/12,11:38:44,03,09,1, 12.0,1,1, 6.471, 10476.536, 399.248, 52870.417 24/10/12,11:38:44,04,09,1, 12.0,1,1, 6.471, 10476.531, 399.248, 52870.472 24/10/12,11:38:44,05,09,1, 12.0,1,1, 6.471, 10476.547, 399.239, 52870.444 24/10/12,11:38:44,06,09,1, 12.0,1,1, 6.471, 10476.534, 399.243, 52870.486 24/10/12,11:38:44,07,09,1, 12.0,1,1, 6.471, 10476.531, 399.250, 52870.491 24/10/12,11:38:44,08,09,1, 12.0,1,1, 6.471, 10476.512, 399.232, 52870.521 24/10/12,11:38:44,09,09,1, 12.0,1,1, 6.471, 10476.554, 399.209, 52870.508 24/10/12,11:38:44,10,09,1, 12.0,1,1, 6.471, 10476.535, 399.207, 52870.439 24/10/12,11:38:44,11,09,1, 12.0,1,1, 6.471, 10476.565, 399.211, 52870.464 24/10/12,11:38:44,12,09,1, 12.0,1,1, 6.471, 10476.545, 399.224, 52870.467 24/10/12,11:38:44,13,09,1, 12.0,1,1, 6.471, 10476.548, 399.213, 52870.422 24/10/12,11:38:44,14,09,1, 12.0,1,1, 6.471, 10476.561, 399.224, 52870.462 24/10/12,11:38:44,15,09,1, 12.0,1,1, 6.471, 10476.574, 399.230, 52870.488 24/10/12,11:38:44,16,09,1, 12.0,1,1, 6.471, 10476.544, 399.223, 52870.527 24/10/12,11:38:44,17,09,1, 12.0,1,1, 6.471, 10476.571, 399.238, 52870.484 24/10/12,11:38:44,18,09,1, 12.0,1,1, 6.471, 10476.560, 399.219, 52870.463 24/10/12,11:38:44,19,09,1, 12.0,1,1, 6.471, 10476.577, 399.252, 52870.490 24/10/12,11:38:45,00,09,1, 11.9,1,1, 6.476, 10476.575, 399.252, 52870.490 24/10/12,11:38:45,01,09,1, 11.9,1,1, 6.476, 10476.589, 399.241, 52870.590 24/10/12,11:38:45,02,09,1, 11.9,1,1, 6.476, 10476.591, 399.239, 52870.494 24/10/12,11:38:45,03,09,1, 11.9,1,1, 6.476, 10476.584, 399.249, 52870.568 24/10/12,11:38:45,04,09,1, 11.9,1,1, 6.476, 10476.580, 399.229, 52870.539 24/10/12,11:38:45,05,09,1, 11.9,1,1, 6.476, 10476.574, 399.218, 52870.568 24/10/12,11:38:45,06,09,1, 11.9,1,1, 6.476, 10476.584, 399.207, 52870.504 24/10/12,11:38:45,07,09,1, 11.9,1,1, 6.476, 10476.588, 399.207, 52870.520 24/10/12,11:38:45,08,09,1, 11.9,1,1, 6.476, 10476.597, 399.199, 52870.507 24/10/12,11:38:45,09,09,1, 11.9,1,1, 6.476, 10476.583, 399.193, 52870.458 24/10/12,11:38:45,10,09,1, 11.9,1,1, 6.476, 10476.586, 399.207, 52870.492 24/10/12,11:38:45,11,09,1, 11.9,1,1, 6.476, 10476.594, 399.203, 52870.532 24/10/12,11:38:45,12,09,1, 11.9,1,1, 6.476, 10476.592, 399.208, 52870.540 24/10/12,11:38:45,13,09,1, 11.9,1,1, 6.476, 10476.594, 399.205, 52870.501 24/10/12,11:38:45,14,09,1, 11.9,1,1, 6.476, 10476.582, 399.221, 52870.536 24/10/12,11:38:45,15,09,1, 11.9,1,1, 6.476, 10476.599, 399.202, 52870.546 24/10/12,11:38:45,16,09,1, 11.9,1,1, 6.476, 10476.617, 399.214, 52870.471 24/10/12,11:38:45,17,09,1, 11.9,1,1, 6.476, 10476.608, 399.213, 52870.481 24/10/12,11:38:45,18,09,1, 11.9,1,1, 6.476, 10476.621, 399.223, 52870.478 24/10/12,11:38:45,19,09,1, 11.9,1,1, 6.476, 10476.609, 399.222, 52870.550 24/10/12,11:38:46,00,09,1, 12.0,1,1, 6.470, 10476.608, 399.222, 52870.550 24/10/12,11:38:46,01,09,1, 12.0,1,1, 6.470, 10476.598, 399.237, 52870.528 24/10/12,11:38:46,02,09,1, 12.0,1,1, 6.470, 10476.642, 399.232, 52870.573 24/10/12,11:38:46,03,09,1, 12.0,1,1, 6.470, 10476.634, 399.240, 52870.568 24/10/12,11:38:46,04,09,1, 12.0,1,1, 6.470, 10476.624, 399.235, 52870.548 24/10/12,11:38:46,05,09,1, 12.0,1,1, 6.470, 10476.643, 399.235, 52870.585 24/10/12,11:38:46,06,09,1, 12.0,1,1, 6.470, 10476.636, 399.234, 52870.521 24/10/12,11:38:46,07,09,1, 12.0,1,1, 6.470, 10476.647, 399.214, 52870.532 24/10/12,11:38:46,08,09,1, 12.0,1,1, 6.470, 10476.647, 399.218, 52870.528 24/10/12,11:38:46,09,09,1, 12.0,1,1, 6.470, 10476.650, 399.218, 52870.549 24/10/12,11:38:46,10,09,1, 12.0,1,1, 6.470, 10476.631, 399.197, 52870.553 24/10/12,11:38:46,11,09,1, 12.0,1,1, 6.470, 10476.648, 399.169, 52870.516 24/10/12,11:38:46,12,09,1, 12.0,1,1, 6.470, 10476.660, 399.175, 52870.524 24/10/12,11:38:46,13,09,1, 12.0,1,1, 6.470, 10476.663, 399.200, 52870.585 24/10/12,11:38:46,14,09,1, 12.0,1,1, 6.470, 10476.642, 399.186, 52870.378 24/10/12,11:38:46,15,09,1, 12.0,1,1, 6.470, 10476.647, 399.185, 52870.583 24/10/12,11:38:46,16,09,1, 12.0,1,1, 6.470, 10476.658, 399.202, 52870.545 24/10/12,11:38:46,17,09,1, 12.0,1,1, 6.470, 10476.644, 399.225, 52870.554 24/10/12,11:38:46,18,09,1, 12.0,1,1, 6.470, 10476.652, 399.232, 52870.505 24/10/12,11:38:46,19,09,1, 12.0,1,1, 6.470, 10476.684, 399.227, 52870.499 24/10/12,11:38:47,00,09,1, 11.9,1,1, 6.475, 10476.683, 399.227, 52870.499 24/10/12,11:38:47,01,09,1, 11.9,1,1, 6.475, 10476.684, 399.232, 52870.542 24/10/12,11:38:47,02,09,1, 11.9,1,1, 6.475, 10476.679, 399.250, 52870.596 24/10/12,11:38:47,03,09,1, 11.9,1,1, 6.475, 10476.682, 399.242, 52870.540 24/10/12,11:38:47,04,09,1, 11.9,1,1, 6.475, 10476.694, 399.258, 52870.552 24/10/12,11:38:47,05,09,1, 11.9,1,1, 6.475, 10476.702, 399.223, 52870.541 24/10/12,11:38:47,06,09,1, 11.9,1,1, 6.475, 10476.709, 399.231, 52870.577 24/10/12,11:38:47,07,09,1, 11.9,1,1, 6.475, 10476.702, 399.241, 52870.527 24/10/12,11:38:47,08,09,1, 11.9,1,1, 6.475, 10476.689, 399.230, 52870.595 24/10/12,11:38:47,09,09,1, 11.9,1,1, 6.475, 10476.712, 399.244, 52870.506 24/10/12,11:38:47,10,09,1, 11.9,1,1, 6.475, 10476.698, 399.240, 52870.616 24/10/12,11:38:47,11,09,1, 11.9,1,1, 6.475, 10476.716, 399.229, 52870.533 24/10/12,11:38:47,12,09,1, 11.9,1,1, 6.475, 10476.729, 399.233, 52870.570 24/10/12,11:38:47,13,09,1, 11.9,1,1, 6.475, 10476.701, 399.183, 52870.504 24/10/12,11:38:47,14,09,1, 11.9,1,1, 6.475, 10476.734, 399.222, 52870.556 24/10/12,11:38:47,15,09,1, 11.9,1,1, 6.475, 10476.729, 399.225, 52870.560 24/10/12,11:38:47,16,09,1, 11.9,1,1, 6.475, 10476.729, 399.216, 52870.539 24/10/12,11:38:47,17,09,1, 11.9,1,1, 6.475, 10476.737, 399.227, 52870.601 24/10/12,11:38:47,18,09,1, 11.9,1,1, 6.475, 10476.722, 399.218, 52870.507 24/10/12,11:38:47,19,09,1, 11.9,1,1, 6.475, 10476.737, 399.236, 52870.601 24/10/12,11:38:48,00,09,1, 11.9,1,1, 6.467, 10476.733, 399.236, 52870.601 24/10/12,11:38:48,01,09,1, 11.9,1,1, 6.467, 10476.737, 399.229, 52870.587 24/10/12,11:38:48,02,09,1, 11.9,1,1, 6.467, 10476.728, 399.249, 52870.571 24/10/12,11:38:48,03,09,1, 11.9,1,1, 6.467, 10476.724, 399.259, 52870.545 24/10/12,11:38:48,04,09,1, 11.9,1,1, 6.467, 10476.726, 399.241, 52870.600 24/10/12,11:38:48,05,09,1, 11.9,1,1, 6.467, 10476.723, 399.276, 52870.600 24/10/12,11:38:48,06,09,1, 11.9,1,1, 6.467, 10476.764, 399.258, 52870.613 24/10/12,11:38:48,07,09,1, 11.9,1,1, 6.467, 10476.756, 399.261, 52870.557 24/10/12,11:38:48,08,09,1, 11.9,1,1, 6.467, 10476.776, 399.251, 52870.556 24/10/12,11:38:48,09,09,1, 11.9,1,1, 6.467, 10476.763, 399.275, 52870.625 24/10/12,11:38:48,10,09,1, 11.9,1,1, 6.467, 10476.781, 399.258, 52870.625 24/10/12,11:38:48,11,09,1, 11.9,1,1, 6.467, 10476.774, 399.230, 52870.583 24/10/12,11:38:48,12,09,1, 11.9,1,1, 6.467, 10476.741, 399.226, 52870.688 24/10/12,11:38:48,13,09,1, 11.9,1,1, 6.467, 10476.797, 399.240, 52870.668 24/10/12,11:38:48,14,09,1, 11.9,1,1, 6.467, 10476.777, 399.225, 52870.586 24/10/12,11:38:48,15,09,1, 11.9,1,1, 6.467, 10476.798, 399.257, 52870.639 24/10/12,11:38:48,16,09,1, 11.9,1,1, 6.467, 10476.808, 399.226, 52870.645 24/10/12,11:38:48,17,09,1, 11.9,1,1, 6.467, 10476.812, 399.221, 52870.605 24/10/12,11:38:48,18,09,1, 11.9,1,1, 6.467, 10476.805, 399.192, 52870.607 24/10/12,11:38:48,19,09,1, 11.9,1,1, 6.467, 10476.805, 399.227, 52870.582 24/10/12,11:38:49,00,09,1, 11.9,1,1, 6.470, 10476.800, 399.227, 52870.582 24/10/12,11:38:49,01,09,1, 11.9,1,1, 6.470, 10476.798, 399.217, 52870.594 24/10/12,11:38:49,02,09,1, 11.9,1,1, 6.470, 10476.836, 399.239, 52870.608 24/10/12,11:38:49,03,09,1, 11.9,1,1, 6.470, 10476.817, 399.212, 52870.604 24/10/12,11:38:49,04,09,1, 11.9,1,1, 6.470, 10476.843, 399.224, 52870.586 24/10/12,11:38:49,05,09,1, 11.9,1,1, 6.470, 10476.830, 399.243, 52870.608 24/10/12,11:38:49,06,09,1, 11.9,1,1, 6.470, 10476.834, 399.242, 52870.609 24/10/12,11:38:49,07,09,1, 11.9,1,1, 6.470, 10476.857, 399.253, 52870.607 24/10/12,11:38:49,08,09,1, 11.9,1,1, 6.470, 10476.869, 399.269, 52870.632 24/10/12,11:38:49,09,09,1, 11.9,1,1, 6.470, 10476.859, 399.268, 52870.601 24/10/12,11:38:49,10,09,1, 11.9,1,1, 6.470, 10476.863, 399.267, 52870.603 24/10/12,11:38:49,11,09,1, 11.9,1,1, 6.470, 10476.883, 399.276, 52870.642 24/10/12,11:38:49,12,09,1, 11.9,1,1, 6.470, 10476.892, 399.258, 52870.639 24/10/12,11:38:49,13,09,1, 11.9,1,1, 6.470, 10476.888, 399.278, 52870.649 24/10/12,11:38:49,14,09,1, 11.9,1,1, 6.470, 10476.891, 399.267, 52870.684 24/10/12,11:38:49,15,09,1, 11.9,1,1, 6.470, 10476.919, 399.269, 52870.690 24/10/12,11:38:49,16,09,1, 11.9,1,1, 6.470, 10476.894, 399.262, 52870.665 24/10/12,11:38:49,17,09,1, 11.9,1,1, 6.470, 10476.902, 399.255, 52870.634 24/10/12,11:38:49,18,09,1, 11.9,1,1, 6.470, 10476.893, 399.247, 52870.624 24/10/12,11:38:49,19,09,1, 11.9,1,1, 6.470, 10476.915, 399.230, 52870.577 24/10/12,11:38:50,00,09,1, 11.9,1,1, 6.472, 10476.909, 399.230, 52870.577 24/10/12,11:38:50,01,09,1, 11.9,1,1, 6.472, 10476.919, 399.252, 52870.561 24/10/12,11:38:50,02,09,1, 11.9,1,1, 6.472, 10476.930, 399.230, 52870.561 24/10/12,11:38:50,03,09,1, 11.9,1,1, 6.472, 10476.926, 399.224, 52870.554 24/10/12,11:38:50,04,09,1, 11.9,1,1, 6.472, 10476.934, 399.213, 52870.597 24/10/12,11:38:50,05,09,1, 11.9,1,1, 6.472, 10476.935, 399.232, 52870.568 24/10/12,11:38:50,06,09,1, 11.9,1,1, 6.472, 10476.926, 399.207, 52870.559 24/10/12,11:38:50,07,09,1, 11.9,1,1, 6.472, 10476.928, 399.240, 52870.647 24/10/12,11:38:50,08,09,1, 11.9,1,1, 6.472, 10476.951, 399.226, 52870.516 24/10/12,11:38:50,09,09,1, 11.9,1,1, 6.472, 10476.944, 399.244, 52870.612 24/10/12,11:38:50,10,09,1, 11.9,1,1, 6.472, 10476.952, 399.252, 52870.533 24/10/12,11:38:50,11,09,1, 11.9,1,1, 6.472, 10476.963, 399.256, 52870.618 24/10/12,11:38:50,12,09,1, 11.9,1,1, 6.472, 10476.938, 399.236, 52870.598 24/10/12,11:38:50,13,09,1, 11.9,1,1, 6.472, 10476.945, 399.248, 52870.603 24/10/12,11:38:50,14,09,1, 11.9,1,1, 6.472, 10476.963, 399.270, 52870.644 24/10/12,11:38:50,15,09,1, 11.9,1,1, 6.472, 10476.980, 399.254, 52870.630 24/10/12,11:38:50,16,09,1, 11.9,1,1, 6.472, 10476.973, 399.266, 52870.666 24/10/12,11:38:50,17,09,1, 11.9,1,1, 6.472, 10476.986, 399.266, 52870.594 24/10/12,11:38:50,18,09,1, 11.9,1,1, 6.472, 10476.998, 399.254, 52870.635 24/10/12,11:38:50,19,09,1, 11.9,1,1, 6.472, 10476.997, 399.276, 52870.674 24/10/12,11:38:51,00,09,1, 11.9,1,1, 6.474, 10476.992, 399.276, 52870.674 24/10/12,11:38:51,01,09,1, 11.9,1,1, 6.474, 10477.023, 399.271, 52870.622 24/10/12,11:38:51,02,09,1, 11.9,1,1, 6.474, 10476.995, 399.270, 52870.642 24/10/12,11:38:51,03,09,1, 11.9,1,1, 6.474, 10477.022, 399.255, 52870.676 24/10/12,11:38:51,04,09,1, 11.9,1,1, 6.474, 10477.034, 399.223, 52870.626 24/10/12,11:38:51,05,09,1, 11.9,1,1, 6.474, 10477.013, 399.248, 52870.698 24/10/12,11:38:51,06,09,1, 11.9,1,1, 6.474, 10477.001, 399.237, 52870.666 24/10/12,11:38:51,07,09,1, 11.9,1,1, 6.474, 10477.023, 399.250, 52870.586 24/10/12,11:38:51,08,09,1, 11.9,1,1, 6.474, 10477.038, 399.230, 52870.627 24/10/12,11:38:51,09,09,1, 11.9,1,1, 6.474, 10477.023, 399.233, 52870.617 24/10/12,11:38:51,10,09,1, 11.9,1,1, 6.474, 10477.037, 399.241, 52870.617 24/10/12,11:38:51,11,09,1, 11.9,1,1, 6.474, 10477.039, 399.254, 52870.636 24/10/12,11:38:51,12,09,1, 11.9,1,1, 6.474, 10477.044, 399.259, 52870.578 24/10/12,11:38:51,13,09,1, 11.9,1,1, 6.474, 10477.051, 399.251, 52870.572 24/10/12,11:38:51,14,09,1, 11.9,1,1, 6.474, 10477.070, 399.243, 52870.567 24/10/12,11:38:51,15,09,1, 11.9,1,1, 6.474, 10477.068, 399.285, 52870.630 24/10/12,11:38:51,16,09,1, 11.9,1,1, 6.474, 10477.064, 399.261, 52870.619 24/10/12,11:38:51,17,09,1, 11.9,1,1, 6.474, 10477.043, 399.256, 52870.662 24/10/12,11:38:51,18,09,1, 11.9,1,1, 6.474, 10477.050, 399.250, 52870.604 24/10/12,11:38:51,19,09,1, 11.9,1,1, 6.474, 10477.074, 399.264, 52870.686 24/10/12,11:38:52,00,08,1, 11.9,1,1, 6.473, 10477.067, 399.264, 52870.686 24/10/12,11:38:52,01,08,1, 11.9,1,1, 6.473, 10477.088, 399.275, 52870.605 24/10/12,11:38:52,02,08,1, 11.9,1,1, 6.473, 10477.098, 399.262, 52870.667 24/10/12,11:38:52,03,08,1, 11.9,1,1, 6.473, 10477.089, 399.253, 52870.551 24/10/12,11:38:52,04,08,1, 11.9,1,1, 6.473, 10477.094, 399.263, 52870.680 24/10/12,11:38:52,05,08,1, 11.9,1,1, 6.473, 10477.118, 399.249, 52870.580 24/10/12,11:38:52,06,08,1, 11.9,1,1, 6.473, 10477.113, 399.253, 52870.667 24/10/12,11:38:52,07,08,1, 11.9,1,1, 6.473, 10477.104, 399.219, 52870.573 24/10/12,11:38:52,08,08,1, 11.9,1,1, 6.473, 10477.090, 399.254, 52870.577 24/10/12,11:38:52,09,08,1, 11.9,1,1, 6.473, 10477.119, 399.227, 52870.666 24/10/12,11:38:52,10,08,1, 11.9,1,1, 6.473, 10477.119, 399.233, 52870.658 24/10/12,11:38:52,11,08,1, 11.9,1,1, 6.473, 10477.140, 399.233, 52870.609 24/10/12,11:38:52,12,08,1, 11.9,1,1, 6.473, 10477.116, 399.244, 52870.610 24/10/12,11:38:52,13,08,1, 11.9,1,1, 6.473, 10477.128, 399.254, 52870.683 24/10/12,11:38:52,14,08,1, 11.9,1,1, 6.473, 10477.134, 399.263, 52870.656 24/10/12,11:38:52,15,08,1, 11.9,1,1, 6.473, 10477.143, 399.242, 52870.636 24/10/12,11:38:52,16,08,1, 11.9,1,1, 6.473, 10477.135, 399.240, 52870.611 24/10/12,11:38:52,17,08,1, 11.9,1,1, 6.473, 10477.156, 399.231, 52870.609 24/10/12,11:38:52,18,08,1, 11.9,1,1, 6.473, 10477.147, 399.258, 52870.609 24/10/12,11:38:52,19,08,1, 11.9,1,1, 6.473, 10477.151, 399.259, 52870.578 24/10/12,11:38:53,00,09,1, 11.9,1,1, 6.470, 10477.151, 399.259, 52870.578 24/10/12,11:38:53,01,09,1, 11.9,1,1, 6.470, 10477.149, 399.272, 52870.655 24/10/12,11:38:53,02,09,1, 11.9,1,1, 6.470, 10477.173, 399.229, 52870.587 24/10/12,11:38:53,03,09,1, 11.9,1,1, 6.470, 10477.174, 399.255, 52870.653 24/10/12,11:38:53,04,09,1, 11.9,1,1, 6.470, 10477.199, 399.242, 52870.598 24/10/12,11:38:53,05,09,1, 11.9,1,1, 6.470, 10477.205, 399.254, 52870.625 24/10/12,11:38:53,06,09,1, 11.9,1,1, 6.470, 10477.185, 399.237, 52870.620 24/10/12,11:38:53,07,09,1, 11.9,1,1, 6.470, 10477.225, 399.260, 52870.661 24/10/12,11:38:53,08,09,1, 11.9,1,1, 6.470, 10477.212, 399.255, 52870.627 24/10/12,11:38:53,09,09,1, 11.9,1,1, 6.470, 10477.194, 399.276, 52870.830 24/10/12,11:38:53,10,09,1, 11.9,1,1, 6.470, 10477.221, 399.257, 52870.777 24/10/12,11:38:53,11,09,1, 11.9,1,1, 6.470, 10477.216, 399.238, 52870.736 24/10/12,11:38:53,12,09,1, 11.9,1,1, 6.470, 10477.207, 399.236, 52870.627 24/10/12,11:38:53,13,09,1, 11.9,1,1, 6.470, 10477.223, 399.222, 52870.672 24/10/12,11:38:53,14,09,1, 11.9,1,1, 6.470, 10477.236, 399.228, 52870.662 24/10/12,11:38:53,15,09,1, 11.9,1,1, 6.470, 10477.236, 399.216, 52870.655 24/10/12,11:38:53,16,09,1, 11.9,1,1, 6.470, 10477.244, 399.197, 52870.592 24/10/12,11:38:53,17,09,1, 11.9,1,1, 6.470, 10477.240, 399.204, 52870.644 24/10/12,11:38:53,18,09,1, 11.9,1,1, 6.470, 10477.259, 399.198, 52870.601 24/10/12,11:38:53,19,09,1, 11.9,1,1, 6.470, 10477.263, 399.191, 52870.647 24/10/12,11:38:54,00,08,1, 11.9,1,1, 6.470, 10477.259, 399.191, 52870.647 24/10/12,11:38:54,01,08,1, 11.9,1,1, 6.470, 10477.263, 399.178, 52870.677 24/10/12,11:38:54,02,08,1, 11.9,1,1, 6.470, 10477.268, 399.203, 52870.659 24/10/12,11:38:54,03,08,1, 11.9,1,1, 6.470, 10477.276, 399.183, 52870.594 24/10/12,11:38:54,04,08,1, 11.9,1,1, 6.470, 10477.285, 399.210, 52870.645 24/10/12,11:38:54,05,08,1, 11.9,1,1, 6.470, 10477.295, 399.203, 52870.644 24/10/12,11:38:54,06,08,1, 11.9,1,1, 6.470, 10477.285, 399.207, 52870.617 24/10/12,11:38:54,07,08,1, 11.9,1,1, 6.470, 10477.303, 399.206, 52870.639 24/10/12,11:38:54,08,08,1, 11.9,1,1, 6.470, 10477.306, 399.217, 52870.653 24/10/12,11:38:54,09,08,1, 11.9,1,1, 6.470, 10477.309, 399.210, 52870.633 24/10/12,11:38:54,10,08,1, 11.9,1,1, 6.470, 10477.300, 399.215, 52870.593 24/10/12,11:38:54,11,08,1, 11.9,1,1, 6.470, 10477.308, 399.222, 52870.600 24/10/12,11:38:54,12,08,1, 11.9,1,1, 6.470, 10477.310, 399.211, 52870.589 24/10/12,11:38:54,13,08,1, 11.9,1,1, 6.470, 10477.322, 399.224, 52870.574 24/10/12,11:38:54,14,08,1, 11.9,1,1, 6.470, 10477.347, 399.214, 52870.580 24/10/12,11:38:54,15,08,1, 11.9,1,1, 6.470, 10477.334, 399.201, 52870.599 24/10/12,11:38:54,16,08,1, 11.9,1,1, 6.470, 10477.343, 399.176, 52870.671 24/10/12,11:38:54,17,08,1, 11.9,1,1, 6.470, 10477.379, 399.211, 52870.624 24/10/12,11:38:54,18,08,1, 11.9,1,1, 6.470, 10477.382, 399.189, 52870.597 24/10/12,11:38:54,19,08,1, 11.9,1,1, 6.470, 10477.349, 399.219, 52870.639 24/10/12,11:38:55,00,09,1, 12.0,1,1, 6.472, 10477.343, 399.219, 52870.639 24/10/12,11:38:55,01,09,1, 12.0,1,1, 6.472, 10477.363, 399.179, 52870.639 24/10/12,11:38:55,02,09,1, 12.0,1,1, 6.472, 10477.359, 399.170, 52870.619 24/10/12,11:38:55,03,09,1, 12.0,1,1, 6.472, 10477.388, 399.173, 52870.626 24/10/12,11:38:55,04,09,1, 12.0,1,1, 6.472, 10477.389, 399.175, 52870.681 24/10/12,11:38:55,05,09,1, 12.0,1,1, 6.472, 10477.408, 399.161, 52870.663 24/10/12,11:38:55,06,09,1, 12.0,1,1, 6.472, 10477.421, 399.147, 52870.601 24/10/12,11:38:55,07,09,1, 12.0,1,1, 6.472, 10477.402, 399.151, 52870.636 24/10/12,11:38:55,08,09,1, 12.0,1,1, 6.472, 10477.377, 399.148, 52870.639 24/10/12,11:38:55,09,09,1, 12.0,1,1, 6.472, 10477.399, 399.159, 52870.626 24/10/12,11:38:55,10,09,1, 12.0,1,1, 6.472, 10477.408, 399.162, 52870.632 24/10/12,11:38:55,11,09,1, 12.0,1,1, 6.472, 10477.395, 399.166, 52870.680 24/10/12,11:38:55,12,09,1, 12.0,1,1, 6.472, 10477.415, 399.175, 52870.685 24/10/12,11:38:55,13,09,1, 12.0,1,1, 6.472, 10477.413, 399.148, 52870.669 24/10/12,11:38:55,14,09,1, 12.0,1,1, 6.472, 10477.440, 399.169, 52870.657 24/10/12,11:38:55,15,09,1, 12.0,1,1, 6.472, 10477.447, 399.157, 52870.675 24/10/12,11:38:55,16,09,1, 12.0,1,1, 6.472, 10477.441, 399.155, 52870.678 24/10/12,11:38:55,17,09,1, 12.0,1,1, 6.472, 10477.450, 399.166, 52870.671 24/10/12,11:38:55,18,09,1, 12.0,1,1, 6.472, 10477.431, 399.155, 52870.683 24/10/12,11:38:55,19,09,1, 12.0,1,1, 6.472, 10477.466, 399.171, 52870.634 24/10/12,11:38:56,00,08,1, 11.9,1,1, 6.474, 10477.459, 399.171, 52870.634 24/10/12,11:38:56,01,08,1, 11.9,1,1, 6.474, 10477.472, 399.160, 52870.692 24/10/12,11:38:56,02,08,1, 11.9,1,1, 6.474, 10477.460, 399.186, 52870.687 24/10/12,11:38:56,03,08,1, 11.9,1,1, 6.474, 10477.476, 399.166, 52870.666 24/10/12,11:38:56,04,08,1, 11.9,1,1, 6.474, 10477.487, 399.168, 52870.715 24/10/12,11:38:56,05,08,1, 11.9,1,1, 6.474, 10477.483, 399.165, 52870.662 24/10/12,11:38:56,06,08,1, 11.9,1,1, 6.474, 10477.511, 399.159, 52870.678 24/10/12,11:38:56,07,08,1, 11.9,1,1, 6.474, 10477.483, 399.148, 52870.653 24/10/12,11:38:56,08,08,1, 11.9,1,1, 6.474, 10477.515, 399.148, 52870.691 24/10/12,11:38:56,09,08,1, 11.9,1,1, 6.474, 10477.516, 399.140, 52870.685 24/10/12,11:38:56,10,08,1, 11.9,1,1, 6.474, 10477.518, 399.152, 52870.694 24/10/12,11:38:56,11,08,1, 11.9,1,1, 6.474, 10477.529, 399.139, 52870.660 24/10/12,11:38:56,12,08,1, 11.9,1,1, 6.474, 10477.529, 399.141, 52870.752 24/10/12,11:38:56,13,08,1, 11.9,1,1, 6.474, 10477.542, 399.122, 52870.677 24/10/12,11:38:56,14,08,1, 11.9,1,1, 6.474, 10477.527, 399.140, 52870.655 24/10/12,11:38:56,15,08,1, 11.9,1,1, 6.474, 10477.556, 399.117, 52870.700 24/10/12,11:38:56,16,08,1, 11.9,1,1, 6.474, 10477.528, 399.128, 52870.655 24/10/12,11:38:56,17,08,1, 11.9,1,1, 6.474, 10477.553, 399.111, 52870.692 24/10/12,11:38:56,18,08,1, 11.9,1,1, 6.474, 10477.556, 399.124, 52870.684 24/10/12,11:38:56,19,08,1, 11.9,1,1, 6.474, 10477.566, 399.106, 52870.675 24/10/12,11:38:57,00,08,1, 12.0,1,1, 6.472, 10477.560, 399.106, 52870.675 24/10/12,11:38:57,01,08,1, 12.0,1,1, 6.472, 10477.578, 399.112, 52870.702 24/10/12,11:38:57,02,08,1, 12.0,1,1, 6.472, 10477.574, 399.176, 52870.894 24/10/12,11:38:57,03,08,1, 12.0,1,1, 6.472, 10477.602, 399.160, 52870.845 24/10/12,11:38:57,04,08,1, 12.0,1,1, 6.472, 10477.615, 399.161, 52870.852 24/10/12,11:38:57,05,08,1, 12.0,1,1, 6.472, 10477.583, 399.172, 52870.868 24/10/12,11:38:57,06,08,1, 12.0,1,1, 6.472, 10477.623, 399.149, 52870.849 24/10/12,11:38:57,07,08,1, 12.0,1,1, 6.472, 10477.625, 399.167, 52870.909 24/10/12,11:38:57,08,08,1, 12.0,1,1, 6.472, 10477.624, 399.173, 52870.900 24/10/12,11:38:57,09,08,1, 12.0,1,1, 6.472, 10477.621, 399.176, 52870.895 24/10/12,11:38:57,10,08,1, 12.0,1,1, 6.472, 10477.650, 399.162, 52870.892 24/10/12,11:38:57,11,08,1, 12.0,1,1, 6.472, 10477.634, 399.170, 52870.896 24/10/12,11:38:57,12,08,1, 12.0,1,1, 6.472, 10477.661, 399.177, 52870.883 24/10/12,11:38:57,13,08,1, 12.0,1,1, 6.472, 10477.669, 399.173, 52870.911 24/10/12,11:38:57,14,08,1, 12.0,1,1, 6.472, 10477.668, 399.188, 52870.870 24/10/12,11:38:57,15,08,1, 12.0,1,1, 6.472, 10477.704, 399.151, 52870.861 24/10/12,11:38:57,16,08,1, 12.0,1,1, 6.472, 10477.701, 399.153, 52870.870 24/10/12,11:38:57,17,08,1, 12.0,1,1, 6.472, 10477.686, 399.148, 52870.888 24/10/12,11:38:57,18,08,1, 12.0,1,1, 6.472, 10477.698, 399.174, 52870.889 24/10/12,11:38:57,19,08,1, 12.0,1,1, 6.472, 10477.680, 399.169, 52870.903 24/10/12,11:38:58,00,09,1, 11.9,1,1, 6.475, 10477.676, 399.169, 52870.903 24/10/12,11:38:58,01,09,1, 11.9,1,1, 6.475, 10477.708, 399.163, 52870.901 24/10/12,11:38:58,02,09,1, 11.9,1,1, 6.475, 10477.696, 399.162, 52870.896 24/10/12,11:38:58,03,09,1, 11.9,1,1, 6.475, 10477.716, 399.155, 52870.850 24/10/12,11:38:58,04,09,1, 11.9,1,1, 6.475, 10477.703, 399.164, 52870.861 24/10/12,11:38:58,05,09,1, 11.9,1,1, 6.475, 10477.723, 399.155, 52870.897 24/10/12,11:38:58,06,09,1, 11.9,1,1, 6.475, 10477.754, 399.152, 52870.921 24/10/12,11:38:58,07,09,1, 11.9,1,1, 6.475, 10477.751, 399.167, 52870.903 24/10/12,11:38:58,08,09,1, 11.9,1,1, 6.475, 10477.747, 399.149, 52870.876 24/10/12,11:38:58,09,09,1, 11.9,1,1, 6.475, 10477.775, 399.174, 52870.859 24/10/12,11:38:58,10,09,1, 11.9,1,1, 6.475, 10477.761, 399.171, 52870.890 24/10/12,11:38:58,11,09,1, 11.9,1,1, 6.475, 10477.762, 399.168, 52870.916 24/10/12,11:38:58,12,09,1, 11.9,1,1, 6.475, 10477.755, 399.174, 52870.893 24/10/12,11:38:58,13,09,1, 11.9,1,1, 6.475, 10477.770, 399.156, 52870.923 24/10/12,11:38:58,14,09,1, 11.9,1,1, 6.475, 10477.781, 399.159, 52870.929 24/10/12,11:38:58,15,09,1, 11.9,1,1, 6.475, 10477.806, 399.152, 52870.869 24/10/12,11:38:58,16,09,1, 11.9,1,1, 6.475, 10477.807, 399.181, 52870.925 24/10/12,11:38:58,17,09,1, 11.9,1,1, 6.475, 10477.796, 399.145, 52870.869 24/10/12,11:38:58,18,09,1, 11.9,1,1, 6.475, 10477.813, 399.168, 52870.907 24/10/12,11:38:58,19,09,1, 11.9,1,1, 6.475, 10477.835, 399.162, 52870.955 24/10/12,11:38:59,00,09,1, 11.9,1,1, 6.474, 10477.835, 399.162, 52870.955 24/10/12,11:38:59,01,09,1, 11.9,1,1, 6.474, 10477.818, 399.180, 52870.903 24/10/12,11:38:59,02,09,1, 11.9,1,1, 6.474, 10477.848, 399.165, 52870.891 24/10/12,11:38:59,03,09,1, 11.9,1,1, 6.474, 10477.865, 399.170, 52870.928 24/10/12,11:38:59,04,09,1, 11.9,1,1, 6.474, 10477.871, 399.165, 52870.933 24/10/12,11:38:59,05,09,1, 11.9,1,1, 6.474, 10477.876, 399.157, 52870.960 24/10/12,11:38:59,06,09,1, 11.9,1,1, 6.474, 10477.878, 399.154, 52870.931 24/10/12,11:38:59,07,09,1, 11.9,1,1, 6.474, 10477.895, 399.160, 52870.918 24/10/12,11:38:59,08,09,1, 11.9,1,1, 6.474, 10477.891, 399.173, 52870.954 24/10/12,11:38:59,09,09,1, 11.9,1,1, 6.474, 10477.907, 399.181, 52870.908 24/10/12,11:38:59,10,09,1, 11.9,1,1, 6.474, 10477.933, 399.179, 52870.956 24/10/12,11:38:59,11,09,1, 11.9,1,1, 6.474, 10477.919, 399.177, 52870.964 24/10/12,11:38:59,12,09,1, 11.9,1,1, 6.474, 10477.935, 399.153, 52870.973 24/10/12,11:38:59,13,09,1, 11.9,1,1, 6.474, 10477.940, 399.160, 52870.929 24/10/12,11:38:59,14,09,1, 11.9,1,1, 6.474, 10477.943, 399.181, 52870.918 24/10/12,11:38:59,15,09,1, 11.9,1,1, 6.474, 10477.935, 399.162, 52870.923 24/10/12,11:38:59,16,09,1, 11.9,1,1, 6.474, 10477.960, 399.170, 52870.984 24/10/12,11:38:59,17,09,1, 11.9,1,1, 6.474, 10477.967, 399.150, 52870.944 24/10/12,11:38:59,18,09,1, 11.9,1,1, 6.474, 10477.947, 399.157, 52870.950 24/10/12,11:38:59,19,09,1, 11.9,1,1, 6.474, 10477.981, 399.167, 52870.984 24/10/12,11:39:00,00,09,1, 11.9,1,1, 6.473, 10477.977, 399.167, 52870.984 24/10/12,11:39:00,01,09,1, 11.9,1,1, 6.473, 10477.972, 399.161, 52870.972 24/10/12,11:39:00,02,09,1, 11.9,1,1, 6.473, 10477.990, 399.162, 52870.824 24/10/12,11:39:00,03,09,1, 11.9,1,1, 6.473, 10478.019, 399.118, 52870.799 24/10/12,11:39:00,04,09,1, 11.9,1,1, 6.473, 10478.024, 399.117, 52870.769 24/10/12,11:39:00,05,09,1, 11.9,1,1, 6.473, 10478.018, 399.116, 52870.820 24/10/12,11:39:00,06,09,1, 11.9,1,1, 6.473, 10478.022, 399.118, 52870.846 24/10/12,11:39:00,07,09,1, 11.9,1,1, 6.473, 10478.011, 399.131, 52870.853 24/10/12,11:39:00,08,09,1, 11.9,1,1, 6.473, 10478.023, 399.131, 52870.816 24/10/12,11:39:00,09,09,1, 11.9,1,1, 6.473, 10478.015, 399.086, 52870.816 24/10/12,11:39:00,10,09,1, 11.9,1,1, 6.473, 10478.016, 399.103, 52870.798 24/10/12,11:39:00,11,09,1, 11.9,1,1, 6.473, 10478.055, 399.102, 52870.844 24/10/12,11:39:00,12,09,1, 11.9,1,1, 6.473, 10478.044, 399.121, 52870.787 24/10/12,11:39:00,13,09,1, 11.9,1,1, 6.473, 10478.056, 399.120, 52870.827 24/10/12,11:39:00,14,09,1, 11.9,1,1, 6.473, 10478.049, 399.105, 52870.839 24/10/12,11:39:00,15,09,1, 11.9,1,1, 6.473, 10478.059, 399.154, 52870.847 24/10/12,11:39:00,16,09,1, 11.9,1,1, 6.473, 10478.065, 399.131, 52870.814 24/10/12,11:39:00,17,09,1, 11.9,1,1, 6.473, 10478.075, 399.151, 52870.819 24/10/12,11:39:00,18,09,1, 11.9,1,1, 6.473, 10478.091, 399.140, 52870.802 24/10/12,11:39:00,19,09,1, 11.9,1,1, 6.473, 10478.096, 399.150, 52870.796 24/10/12,11:39:01,00,09,1, 11.9,1,1, 6.474, 10478.094, 399.150, 52870.796 24/10/12,11:39:01,01,09,1, 11.9,1,1, 6.474, 10478.099, 399.168, 52870.792 24/10/12,11:39:01,02,09,1, 11.9,1,1, 6.474, 10478.128, 399.163, 52870.843 24/10/12,11:39:01,03,09,1, 11.9,1,1, 6.474, 10478.135, 399.198, 52870.792 24/10/12,11:39:01,04,09,1, 11.9,1,1, 6.474, 10478.138, 399.184, 52870.873 24/10/12,11:39:01,05,09,1, 11.9,1,1, 6.474, 10478.124, 399.188, 52870.832 24/10/12,11:39:01,06,09,1, 11.9,1,1, 6.474, 10478.137, 399.214, 52870.889 24/10/12,11:39:01,07,09,1, 11.9,1,1, 6.474, 10478.152, 399.188, 52870.816 24/10/12,11:39:01,08,09,1, 11.9,1,1, 6.474, 10478.149, 399.190, 52870.919 24/10/12,11:39:01,09,09,1, 11.9,1,1, 6.474, 10478.196, 399.218, 52870.852 24/10/12,11:39:01,10,09,1, 11.9,1,1, 6.474, 10478.169, 399.208, 52870.832 24/10/12,11:39:01,11,09,1, 11.9,1,1, 6.474, 10478.176, 399.197, 52870.862 24/10/12,11:39:01,12,09,1, 11.9,1,1, 6.474, 10478.182, 399.202, 52870.861 24/10/12,11:39:01,13,09,1, 11.9,1,1, 6.474, 10478.186, 399.189, 52870.879 24/10/12,11:39:01,14,09,1, 11.9,1,1, 6.474, 10478.211, 399.189, 52870.839 24/10/12,11:39:01,15,09,1, 11.9,1,1, 6.474, 10478.216, 399.188, 52870.841 24/10/12,11:39:01,16,09,1, 11.9,1,1, 6.474, 10478.216, 399.199, 52870.828 24/10/12,11:39:01,17,09,1, 11.9,1,1, 6.474, 10478.253, 399.198, 52870.918 24/10/12,11:39:01,18,09,1, 11.9,1,1, 6.474, 10478.224, 399.189, 52870.951 24/10/12,11:39:01,19,09,1, 11.9,1,1, 6.474, 10478.283, 399.193, 52870.834 24/10/12,11:39:02,00,09,1, 12.0,1,1, 6.475, 10478.277, 399.193, 52870.834 24/10/12,11:39:02,01,09,1, 12.0,1,1, 6.475, 10478.269, 399.204, 52870.840 24/10/12,11:39:02,02,09,1, 12.0,1,1, 6.475, 10478.283, 399.171, 52870.817 24/10/12,11:39:02,03,09,1, 12.0,1,1, 6.475, 10478.283, 399.193, 52870.832 24/10/12,11:39:02,04,09,1, 12.0,1,1, 6.475, 10478.316, 399.196, 52870.851 24/10/12,11:39:02,05,09,1, 12.0,1,1, 6.475, 10478.301, 399.193, 52870.859 24/10/12,11:39:02,06,09,1, 12.0,1,1, 6.475, 10478.306, 399.215, 52870.906 24/10/12,11:39:02,07,09,1, 12.0,1,1, 6.475, 10478.288, 399.212, 52870.845 24/10/12,11:39:02,08,09,1, 12.0,1,1, 6.475, 10478.312, 399.223, 52870.830 24/10/12,11:39:02,09,09,1, 12.0,1,1, 6.475, 10478.325, 399.208, 52870.876 24/10/12,11:39:02,10,09,1, 12.0,1,1, 6.475, 10478.378, 399.220, 52870.866 24/10/12,11:39:02,11,09,1, 12.0,1,1, 6.475, 10478.365, 399.214, 52870.817 24/10/12,11:39:02,12,09,1, 12.0,1,1, 6.475, 10478.343, 399.251, 52870.889 24/10/12,11:39:02,13,09,1, 12.0,1,1, 6.475, 10478.350, 399.225, 52870.892 24/10/12,11:39:02,14,09,1, 12.0,1,1, 6.475, 10478.359, 399.233, 52870.856 24/10/12,11:39:02,15,09,1, 12.0,1,1, 6.475, 10478.395, 399.222, 52870.899 24/10/12,11:39:02,16,09,1, 12.0,1,1, 6.475, 10478.374, 399.245, 52870.883 24/10/12,11:39:02,17,09,1, 12.0,1,1, 6.475, 10478.397, 399.238, 52870.891 24/10/12,11:39:02,18,09,1, 12.0,1,1, 6.475, 10478.432, 399.225, 52870.863 24/10/12,11:39:02,19,09,1, 12.0,1,1, 6.475, 10478.415, 399.251, 52870.849 24/10/12,11:39:03,00,08,1, 11.9,1,1, 6.481, 10478.411, 399.251, 52870.849 24/10/12,11:39:03,01,08,1, 11.9,1,1, 6.481, 10478.471, 399.238, 52870.868 24/10/12,11:39:03,02,08,1, 11.9,1,1, 6.481, 10478.455, 399.229, 52870.870 24/10/12,11:39:03,03,08,1, 11.9,1,1, 6.481, 10478.446, 399.248, 52870.893 24/10/12,11:39:03,04,08,1, 11.9,1,1, 6.481, 10478.462, 399.234, 52870.901 24/10/12,11:39:03,05,08,1, 11.9,1,1, 6.481, 10478.470, 399.237, 52870.912 24/10/12,11:39:03,06,08,1, 11.9,1,1, 6.481, 10478.497, 399.237, 52870.917 24/10/12,11:39:03,07,08,1, 11.9,1,1, 6.481, 10478.483, 399.258, 52870.907 24/10/12,11:39:03,08,08,1, 11.9,1,1, 6.481, 10478.502, 399.218, 52870.939 24/10/12,11:39:03,09,08,1, 11.9,1,1, 6.481, 10478.504, 399.231, 52870.874 24/10/12,11:39:03,10,08,1, 11.9,1,1, 6.481, 10478.515, 399.233, 52870.901 24/10/12,11:39:03,11,08,1, 11.9,1,1, 6.481, 10478.527, 399.234, 52870.863 24/10/12,11:39:03,12,08,1, 11.9,1,1, 6.481, 10478.542, 399.229, 52870.888 24/10/12,11:39:03,13,08,1, 11.9,1,1, 6.481, 10478.538, 399.222, 52870.854 24/10/12,11:39:03,14,08,1, 11.9,1,1, 6.481, 10478.547, 399.240, 52870.881 24/10/12,11:39:03,15,08,1, 11.9,1,1, 6.481, 10478.572, 399.234, 52870.912 24/10/12,11:39:03,16,08,1, 11.9,1,1, 6.481, 10478.568, 399.246, 52870.901 24/10/12,11:39:03,17,08,1, 11.9,1,1, 6.481, 10478.576, 399.251, 52870.903 24/10/12,11:39:03,18,08,1, 11.9,1,1, 6.481, 10478.575, 399.256, 52870.928 24/10/12,11:39:03,19,08,1, 11.9,1,1, 6.481, 10478.581, 399.237, 52870.918 24/10/12,11:39:04,00,09,1, 11.9,1,1, 6.470, 10478.578, 399.237, 52870.918 24/10/12,11:39:04,01,09,1, 11.9,1,1, 6.470, 10478.599, 399.251, 52870.852 24/10/12,11:39:04,02,09,1, 11.9,1,1, 6.470, 10478.619, 399.260, 52870.980 24/10/12,11:39:04,03,09,1, 11.9,1,1, 6.470, 10478.633, 399.250, 52870.879 24/10/12,11:39:04,04,09,1, 11.9,1,1, 6.470, 10478.657, 399.262, 52870.958 24/10/12,11:39:04,05,09,1, 11.9,1,1, 6.470, 10478.671, 399.279, 52870.969 24/10/12,11:39:04,06,09,1, 11.9,1,1, 6.470, 10478.661, 399.245, 52870.919 24/10/12,11:39:04,07,09,1, 11.9,1,1, 6.470, 10478.676, 399.281, 52870.892 24/10/12,11:39:04,08,09,1, 11.9,1,1, 6.470, 10478.695, 399.260, 52870.909 24/10/12,11:39:04,09,09,1, 11.9,1,1, 6.470, 10478.702, 399.304, 52870.891 24/10/12,11:39:04,10,09,1, 11.9,1,1, 6.470, 10478.709, 399.286, 52870.912 24/10/12,11:39:04,11,09,1, 11.9,1,1, 6.470, 10478.732, 399.308, 52870.934 24/10/12,11:39:04,12,09,1, 11.9,1,1, 6.470, 10478.721, 399.293, 52870.937 24/10/12,11:39:04,13,09,1, 11.9,1,1, 6.470, 10478.739, 399.317, 52870.957 24/10/12,11:39:04,14,09,1, 11.9,1,1, 6.470, 10478.744, 399.318, 52870.955 24/10/12,11:39:04,15,09,1, 11.9,1,1, 6.470, 10478.780, 399.312, 52870.944 24/10/12,11:39:04,16,09,1, 11.9,1,1, 6.470, 10478.769, 399.319, 52870.930 24/10/12,11:39:04,17,09,1, 11.9,1,1, 6.470, 10478.818, 399.304, 52870.978 24/10/12,11:39:04,18,09,1, 11.9,1,1, 6.470, 10478.805, 399.295, 52870.971 24/10/12,11:39:04,19,09,1, 11.9,1,1, 6.470, 10478.806, 399.313, 52870.933 24/10/12,11:39:05,00,08,1, 11.9,1,1, 6.475, 10478.803, 399.313, 52870.933 24/10/12,11:39:05,01,08,1, 11.9,1,1, 6.475, 10478.825, 399.287, 52870.976 24/10/12,11:39:05,02,08,1, 11.9,1,1, 6.475, 10478.836, 399.306, 52870.926 24/10/12,11:39:05,03,08,1, 11.9,1,1, 6.475, 10478.860, 399.292, 52870.963 24/10/12,11:39:05,04,08,1, 11.9,1,1, 6.475, 10478.869, 399.286, 52870.888 24/10/12,11:39:05,05,08,1, 11.9,1,1, 6.475, 10478.872, 399.300, 52870.904 24/10/12,11:39:05,06,08,1, 11.9,1,1, 6.475, 10478.874, 399.292, 52870.890 24/10/12,11:39:05,07,08,1, 11.9,1,1, 6.475, 10478.885, 399.293, 52870.994 24/10/12,11:39:05,08,08,1, 11.9,1,1, 6.475, 10478.900, 399.303, 52870.881 24/10/12,11:39:05,09,08,1, 11.9,1,1, 6.475, 10478.925, 399.317, 52871.025 24/10/12,11:39:05,10,08,1, 11.9,1,1, 6.475, 10478.935, 399.304, 52870.999 24/10/12,11:39:05,11,08,1, 11.9,1,1, 6.475, 10478.933, 399.306, 52871.010 24/10/12,11:39:05,12,08,1, 11.9,1,1, 6.475, 10478.959, 399.286, 52870.935 24/10/12,11:39:05,13,08,1, 11.9,1,1, 6.475, 10478.947, 399.302, 52870.963 24/10/12,11:39:05,14,08,1, 11.9,1,1, 6.475, 10478.973, 399.300, 52870.979 24/10/12,11:39:05,15,08,1, 11.9,1,1, 6.475, 10478.968, 399.334, 52870.939 24/10/12,11:39:05,16,08,1, 11.9,1,1, 6.475, 10478.973, 399.340, 52870.982 24/10/12,11:39:05,17,08,1, 11.9,1,1, 6.475, 10478.992, 399.322, 52870.951 24/10/12,11:39:05,18,08,1, 11.9,1,1, 6.475, 10479.015, 399.330, 52870.986 24/10/12,11:39:05,19,08,1, 11.9,1,1, 6.475, 10479.027, 399.320, 52870.990 24/10/12,11:39:06,00,07,1, 12.0,1,1, 6.470, 10479.020, 399.320, 52870.990 24/10/12,11:39:06,01,07,1, 12.0,1,1, 6.470, 10479.054, 399.341, 52871.032 24/10/12,11:39:06,02,07,1, 12.0,1,1, 6.470, 10479.052, 399.359, 52871.013 24/10/12,11:39:06,03,07,1, 12.0,1,1, 6.470, 10479.072, 399.346, 52871.015 24/10/12,11:39:06,04,07,1, 12.0,1,1, 6.470, 10479.093, 399.364, 52871.033 24/10/12,11:39:06,05,07,1, 12.0,1,1, 6.470, 10479.106, 399.369, 52871.032 24/10/12,11:39:06,06,07,1, 12.0,1,1, 6.470, 10479.133, 399.371, 52871.026 24/10/12,11:39:06,07,07,1, 12.0,1,1, 6.470, 10479.127, 399.371, 52870.987 24/10/12,11:39:06,08,07,1, 12.0,1,1, 6.470, 10479.146, 399.375, 52871.012 24/10/12,11:39:06,09,07,1, 12.0,1,1, 6.470, 10479.177, 399.380, 52871.013 24/10/12,11:39:06,10,07,1, 12.0,1,1, 6.470, 10479.180, 399.372, 52871.009 24/10/12,11:39:06,11,07,1, 12.0,1,1, 6.470, 10479.199, 399.381, 52871.023 24/10/12,11:39:06,12,07,1, 12.0,1,1, 6.470, 10479.216, 399.372, 52871.000 24/10/12,11:39:06,13,07,1, 12.0,1,1, 6.470, 10479.235, 399.389, 52871.033 24/10/12,11:39:06,14,07,1, 12.0,1,1, 6.470, 10479.208, 399.379, 52870.989 24/10/12,11:39:06,15,07,1, 12.0,1,1, 6.470, 10479.241, 399.378, 52871.017 24/10/12,11:39:06,16,07,1, 12.0,1,1, 6.470, 10479.258, 399.386, 52871.013 24/10/12,11:39:06,17,07,1, 12.0,1,1, 6.470, 10479.263, 399.387, 52871.012 24/10/12,11:39:06,18,07,1, 12.0,1,1, 6.470, 10479.274, 399.390, 52871.041 24/10/12,11:39:06,19,07,1, 12.0,1,1, 6.470, 10479.273, 399.388, 52871.017 24/10/12,11:39:07,00,08,1, 11.9,1,1, 6.479, 10479.270, 399.388, 52871.017 24/10/12,11:39:07,01,08,1, 11.9,1,1, 6.479, 10479.305, 399.379, 52871.027 24/10/12,11:39:07,02,08,1, 11.9,1,1, 6.479, 10479.318, 399.405, 52871.067 24/10/12,11:39:07,03,08,1, 11.9,1,1, 6.479, 10479.341, 399.393, 52871.095 24/10/12,11:39:07,04,08,1, 11.9,1,1, 6.479, 10479.345, 399.395, 52871.074 24/10/12,11:39:07,05,08,1, 11.9,1,1, 6.479, 10479.344, 399.384, 52871.068 24/10/12,11:39:07,06,08,1, 11.9,1,1, 6.479, 10479.397, 399.405, 52871.097 24/10/12,11:39:07,07,08,1, 11.9,1,1, 6.479, 10479.371, 399.398, 52871.080 24/10/12,11:39:07,08,08,1, 11.9,1,1, 6.479, 10479.383, 399.418, 52871.066 24/10/12,11:39:07,09,08,1, 11.9,1,1, 6.479, 10479.422, 399.427, 52871.107 24/10/12,11:39:07,10,08,1, 11.9,1,1, 6.479, 10479.409, 399.425, 52871.127 24/10/12,11:39:07,11,08,1, 11.9,1,1, 6.479, 10479.426, 399.415, 52871.120 24/10/12,11:39:07,12,08,1, 11.9,1,1, 6.479, 10479.426, 399.407, 52871.111 24/10/12,11:39:07,13,08,1, 11.9,1,1, 6.479, 10479.456, 399.405, 52871.024 24/10/12,11:39:07,14,08,1, 11.9,1,1, 6.479, 10479.433, 399.433, 52871.136 24/10/12,11:39:07,15,08,1, 11.9,1,1, 6.479, 10479.474, 399.432, 52871.089 24/10/12,11:39:07,16,08,1, 11.9,1,1, 6.479, 10479.482, 399.448, 52871.144 24/10/12,11:39:07,17,08,1, 11.9,1,1, 6.479, 10479.473, 399.472, 52871.130 24/10/12,11:39:07,18,08,1, 11.9,1,1, 6.479, 10479.489, 399.442, 52871.102 24/10/12,11:39:07,19,08,1, 11.9,1,1, 6.479, 10479.522, 399.484, 52871.102 24/10/12,11:39:08,00,09,1, 11.8,1,1, 6.473, 10479.521, 399.484, 52871.102 24/10/12,11:39:08,01,09,1, 11.8,1,1, 6.473, 10479.552, 399.473, 52871.157 24/10/12,11:39:08,02,09,1, 11.8,1,1, 6.473, 10479.570, 399.477, 52871.141 24/10/12,11:39:08,03,09,1, 11.8,1,1, 6.473, 10479.562, 399.468, 52871.144 24/10/12,11:39:08,04,09,1, 11.8,1,1, 6.473, 10479.577, 399.489, 52871.126 24/10/12,11:39:08,05,09,1, 11.8,1,1, 6.473, 10479.612, 399.507, 52871.110 24/10/12,11:39:08,06,09,1, 11.8,1,1, 6.473, 10479.600, 399.512, 52871.170 24/10/12,11:39:08,07,09,1, 11.8,1,1, 6.473, 10479.618, 399.512, 52871.124 24/10/12,11:39:08,08,09,1, 11.8,1,1, 6.473, 10479.622, 399.493, 52871.140 24/10/12,11:39:08,09,09,1, 11.8,1,1, 6.473, 10479.638, 399.501, 52871.169 24/10/12,11:39:08,10,09,1, 11.8,1,1, 6.473, 10479.668, 399.509, 52871.159 24/10/12,11:39:08,11,09,1, 11.8,1,1, 6.473, 10479.667, 399.500, 52871.144 24/10/12,11:39:08,12,09,1, 11.8,1,1, 6.473, 10479.673, 399.533, 52871.160 24/10/12,11:39:08,13,09,1, 11.8,1,1, 6.473, 10479.681, 399.560, 52871.200 24/10/12,11:39:08,14,09,1, 11.8,1,1, 6.473, 10479.709, 399.537, 52871.159 24/10/12,11:39:08,15,09,1, 11.8,1,1, 6.473, 10479.726, 399.559, 52871.138 24/10/12,11:39:08,16,09,1, 11.8,1,1, 6.473, 10479.718, 399.550, 52871.149 24/10/12,11:39:08,17,09,1, 11.8,1,1, 6.473, 10479.730, 399.552, 52871.160 24/10/12,11:39:08,18,09,1, 11.8,1,1, 6.473, 10479.744, 399.553, 52871.171 24/10/12,11:39:08,19,09,1, 11.8,1,1, 6.473, 10479.729, 399.552, 52871.163 24/10/12,11:39:09,00,08,1, 11.9,1,1, 6.476, 10479.721, 399.552, 52871.163 24/10/12,11:39:09,01,08,1, 11.9,1,1, 6.476, 10479.768, 399.562, 52871.210 24/10/12,11:39:09,02,08,1, 11.9,1,1, 6.476, 10479.761, 399.570, 52871.267 24/10/12,11:39:09,03,08,1, 11.9,1,1, 6.476, 10479.761, 399.570, 52871.218 24/10/12,11:39:09,04,08,1, 11.9,1,1, 6.476, 10479.784, 399.564, 52871.226 24/10/12,11:39:09,05,08,1, 11.9,1,1, 6.476, 10479.790, 399.580, 52871.177 24/10/12,11:39:09,06,08,1, 11.9,1,1, 6.476, 10479.804, 399.579, 52871.171 24/10/12,11:39:09,07,08,1, 11.9,1,1, 6.476, 10479.836, 399.558, 52871.192 24/10/12,11:39:09,08,08,1, 11.9,1,1, 6.476, 10479.833, 399.585, 52871.209 24/10/12,11:39:09,09,08,1, 11.9,1,1, 6.476, 10479.856, 399.562, 52871.161 24/10/12,11:39:09,10,08,1, 11.9,1,1, 6.476, 10479.870, 399.562, 52871.186 24/10/12,11:39:09,11,08,1, 11.9,1,1, 6.476, 10479.873, 399.602, 52871.199 24/10/12,11:39:09,12,08,1, 11.9,1,1, 6.476, 10479.891, 399.603, 52871.176 24/10/12,11:39:09,13,08,1, 11.9,1,1, 6.476, 10479.904, 399.604, 52871.190 24/10/12,11:39:09,14,08,1, 11.9,1,1, 6.476, 10479.932, 399.625, 52871.177 24/10/12,11:39:09,15,08,1, 11.9,1,1, 6.476, 10479.933, 399.627, 52871.208 24/10/12,11:39:09,16,08,1, 11.9,1,1, 6.476, 10479.948, 399.602, 52871.196 24/10/12,11:39:09,17,08,1, 11.9,1,1, 6.476, 10479.947, 399.622, 52871.185 24/10/12,11:39:09,18,08,1, 11.9,1,1, 6.476, 10479.953, 399.618, 52871.206 24/10/12,11:39:09,19,08,1, 11.9,1,1, 6.476, 10479.984, 399.635, 52871.224 24/10/12,11:39:10,00,08,1, 11.9,1,1, 6.473, 10479.980, 399.635, 52871.224 24/10/12,11:39:10,01,08,1, 11.9,1,1, 6.473, 10480.002, 399.634, 52871.184 24/10/12,11:39:10,02,08,1, 11.9,1,1, 6.473, 10480.014, 399.656, 52871.249 24/10/12,11:39:10,03,08,1, 11.9,1,1, 6.473, 10480.032, 399.653, 52871.226 24/10/12,11:39:10,04,08,1, 11.9,1,1, 6.473, 10480.011, 399.679, 52871.242 24/10/12,11:39:10,05,08,1, 11.9,1,1, 6.473, 10480.036, 399.678, 52871.298 24/10/12,11:39:10,06,08,1, 11.9,1,1, 6.473, 10480.053, 399.674, 52871.225 24/10/12,11:39:10,07,08,1, 11.9,1,1, 6.473, 10480.088, 399.694, 52871.294 24/10/12,11:39:10,08,08,1, 11.9,1,1, 6.473, 10480.113, 399.686, 52871.248 24/10/12,11:39:10,09,08,1, 11.9,1,1, 6.473, 10480.113, 399.699, 52871.237 24/10/12,11:39:10,10,08,1, 11.9,1,1, 6.473, 10480.106, 399.718, 52871.257 24/10/12,11:39:10,11,08,1, 11.9,1,1, 6.473, 10480.119, 399.731, 52871.271 24/10/12,11:39:10,12,08,1, 11.9,1,1, 6.473, 10480.142, 399.723, 52871.261 24/10/12,11:39:10,13,08,1, 11.9,1,1, 6.473, 10480.125, 399.745, 52871.287 24/10/12,11:39:10,14,08,1, 11.9,1,1, 6.473, 10480.175, 399.732, 52871.260 24/10/12,11:39:10,15,08,1, 11.9,1,1, 6.473, 10480.191, 399.749, 52871.303 24/10/12,11:39:10,16,08,1, 11.9,1,1, 6.473, 10480.213, 399.761, 52871.239 24/10/12,11:39:10,17,08,1, 11.9,1,1, 6.473, 10480.229, 399.763, 52871.299 24/10/12,11:39:10,18,08,1, 11.9,1,1, 6.473, 10480.231, 399.788, 52871.284 24/10/12,11:39:10,19,08,1, 11.9,1,1, 6.473, 10480.249, 399.770, 52871.280 24/10/12,11:39:11,00,09,1, 11.9,1,1, 6.474, 10480.247, 399.770, 52871.280 24/10/12,11:39:11,01,09,1, 11.9,1,1, 6.474, 10480.297, 399.767, 52871.294 24/10/12,11:39:11,02,09,1, 11.9,1,1, 6.474, 10480.278, 399.797, 52871.324 24/10/12,11:39:11,03,09,1, 11.9,1,1, 6.474, 10480.314, 399.802, 52871.331 24/10/12,11:39:11,04,09,1, 11.9,1,1, 6.474, 10480.326, 399.793, 52871.327 24/10/12,11:39:11,05,09,1, 11.9,1,1, 6.474, 10480.351, 399.811, 52871.286 24/10/12,11:39:11,06,09,1, 11.9,1,1, 6.474, 10480.345, 399.837, 52871.294 24/10/12,11:39:11,07,09,1, 11.9,1,1, 6.474, 10480.374, 399.827, 52871.332 24/10/12,11:39:11,08,09,1, 11.9,1,1, 6.474, 10480.373, 399.833, 52871.340 24/10/12,11:39:11,09,09,1, 11.9,1,1, 6.474, 10480.391, 399.854, 52871.330 24/10/12,11:39:11,10,09,1, 11.9,1,1, 6.474, 10480.417, 399.831, 52871.170 24/10/12,11:39:11,11,09,1, 11.9,1,1, 6.474, 10480.402, 399.848, 52871.333 24/10/12,11:39:11,12,09,1, 11.9,1,1, 6.474, 10480.429, 399.837, 52871.304 24/10/12,11:39:11,13,09,1, 11.9,1,1, 6.474, 10480.430, 399.863, 52871.327 24/10/12,11:39:11,14,09,1, 11.9,1,1, 6.474, 10480.457, 399.861, 52871.373 24/10/12,11:39:11,15,09,1, 11.9,1,1, 6.474, 10480.480, 399.863, 52871.336 24/10/12,11:39:11,16,09,1, 11.9,1,1, 6.474, 10480.492, 399.857, 52871.318 24/10/12,11:39:11,17,09,1, 11.9,1,1, 6.474, 10480.513, 399.881, 52871.331 24/10/12,11:39:11,18,09,1, 11.9,1,1, 6.474, 10480.514, 399.865, 52871.337 24/10/12,11:39:11,19,09,1, 11.9,1,1, 6.474, 10480.516, 399.878, 52871.330 24/10/12,11:39:12,00,08,1, 11.9,1,1, 6.475, 10480.514, 399.878, 52871.330 24/10/12,11:39:12,01,08,1, 11.9,1,1, 6.475, 10480.543, 399.881, 52871.354 24/10/12,11:39:12,02,08,1, 11.9,1,1, 6.475, 10480.571, 399.908, 52871.301 24/10/12,11:39:12,03,08,1, 11.9,1,1, 6.475, 10480.575, 399.927, 52871.396 24/10/12,11:39:12,04,08,1, 11.9,1,1, 6.475, 10480.607, 399.925, 52871.363 24/10/12,11:39:12,05,08,1, 11.9,1,1, 6.475, 10480.615, 399.929, 52871.386 24/10/12,11:39:12,06,08,1, 11.9,1,1, 6.475, 10480.622, 399.904, 52871.302 24/10/12,11:39:12,07,08,1, 11.9,1,1, 6.475, 10480.647, 399.951, 52871.348 24/10/12,11:39:12,08,08,1, 11.9,1,1, 6.475, 10480.649, 399.950, 52871.378 24/10/12,11:39:12,09,08,1, 11.9,1,1, 6.475, 10480.634, 399.940, 52871.373 24/10/12,11:39:12,10,08,1, 11.9,1,1, 6.475, 10480.682, 399.961, 52871.389 24/10/12,11:39:12,11,08,1, 11.9,1,1, 6.475, 10480.675, 399.964, 52871.389 24/10/12,11:39:12,12,08,1, 11.9,1,1, 6.475, 10480.688, 399.961, 52871.377 24/10/12,11:39:12,13,08,1, 11.9,1,1, 6.475, 10480.700, 399.969, 52871.384 24/10/12,11:39:12,14,08,1, 11.9,1,1, 6.475, 10480.714, 399.981, 52871.418 24/10/12,11:39:12,15,08,1, 11.9,1,1, 6.475, 10480.718, 399.973, 52871.362 24/10/12,11:39:12,16,08,1, 11.9,1,1, 6.475, 10480.766, 399.995, 52871.409 24/10/12,11:39:12,17,08,1, 11.9,1,1, 6.475, 10480.744, 399.985, 52871.372 24/10/12,11:39:12,18,08,1, 11.9,1,1, 6.475, 10480.762, 400.003, 52871.408 24/10/12,11:39:12,19,08,1, 11.9,1,1, 6.475, 10480.791, 400.006, 52871.455 24/10/12,11:39:13,00,08,1, 11.9,1,1, 6.474, 10480.789, 400.006, 52871.455 24/10/12,11:39:13,01,08,1, 11.9,1,1, 6.474, 10480.822, 400.049, 52871.453 24/10/12,11:39:13,02,08,1, 11.9,1,1, 6.474, 10480.793, 400.052, 52871.449 24/10/12,11:39:13,03,08,1, 11.9,1,1, 6.474, 10480.817, 400.061, 52871.446 24/10/12,11:39:13,04,08,1, 11.9,1,1, 6.474, 10480.847, 400.064, 52871.478 24/10/12,11:39:13,05,08,1, 11.9,1,1, 6.474, 10480.852, 400.088, 52871.496 24/10/12,11:39:13,06,08,1, 11.9,1,1, 6.474, 10480.864, 400.080, 52871.462 24/10/12,11:39:13,07,08,1, 11.9,1,1, 6.474, 10480.901, 400.083, 52871.501 24/10/12,11:39:13,08,08,1, 11.9,1,1, 6.474, 10480.916, 400.057, 52871.245 24/10/12,11:39:13,09,08,1, 11.9,1,1, 6.474, 10480.883, 400.133, 52871.550 24/10/12,11:39:13,10,08,1, 11.9,1,1, 6.474, 10480.895, 400.112, 52871.556 24/10/12,11:39:13,11,08,1, 11.9,1,1, 6.474, 10480.901, 400.124, 52871.521 24/10/12,11:39:13,12,08,1, 11.9,1,1, 6.474, 10480.918, 400.132, 52871.543 24/10/12,11:39:13,13,08,1, 11.9,1,1, 6.474, 10480.969, 400.147, 52871.526 24/10/12,11:39:13,14,08,1, 11.9,1,1, 6.474, 10480.967, 400.145, 52871.542 24/10/12,11:39:13,15,08,1, 11.9,1,1, 6.474, 10480.989, 400.138, 52871.522 24/10/12,11:39:13,16,08,1, 11.9,1,1, 6.474, 10480.987, 400.165, 52871.545 24/10/12,11:39:13,17,08,1, 11.9,1,1, 6.474, 10480.976, 400.161, 52871.468 24/10/12,11:39:13,18,08,1, 11.9,1,1, 6.474, 10481.026, 400.165, 52871.502 24/10/12,11:39:13,19,08,1, 11.9,1,1, 6.474, 10481.008, 400.178, 52871.592 24/10/12,11:39:14,00,08,1, 11.9,1,1, 6.476, 10481.006, 400.178, 52871.592 24/10/12,11:39:14,01,08,1, 11.9,1,1, 6.476, 10481.048, 400.202, 52871.594 24/10/12,11:39:14,02,08,1, 11.9,1,1, 6.476, 10481.088, 400.198, 52871.599 24/10/12,11:39:14,03,08,1, 11.9,1,1, 6.476, 10481.079, 400.206, 52871.578 24/10/12,11:39:14,04,08,1, 11.9,1,1, 6.476, 10481.097, 400.210, 52871.505 24/10/12,11:39:14,05,08,1, 11.9,1,1, 6.476, 10481.117, 400.219, 52871.543 24/10/12,11:39:14,06,08,1, 11.9,1,1, 6.476, 10481.114, 400.216, 52871.569 24/10/12,11:39:14,07,08,1, 11.9,1,1, 6.476, 10481.146, 400.223, 52871.547 24/10/12,11:39:14,08,08,1, 11.9,1,1, 6.476, 10481.151, 400.236, 52871.519 24/10/12,11:39:14,09,08,1, 11.9,1,1, 6.476, 10481.164, 400.249, 52871.620 24/10/12,11:39:14,10,08,1, 11.9,1,1, 6.476, 10481.192, 400.254, 52871.508 24/10/12,11:39:14,11,08,1, 11.9,1,1, 6.476, 10481.200, 400.247, 52871.612 24/10/12,11:39:14,12,08,1, 11.9,1,1, 6.476, 10481.211, 400.272, 52871.617 24/10/12,11:39:14,13,08,1, 11.9,1,1, 6.476, 10481.195, 400.243, 52871.586 24/10/12,11:39:14,14,08,1, 11.9,1,1, 6.476, 10481.228, 400.275, 52871.557 24/10/12,11:39:14,15,08,1, 11.9,1,1, 6.476, 10481.261, 400.268, 52871.569 24/10/12,11:39:14,16,08,1, 11.9,1,1, 6.476, 10481.266, 400.291, 52871.625 24/10/12,11:39:14,17,08,1, 11.9,1,1, 6.476, 10481.275, 400.297, 52871.614 24/10/12,11:39:14,18,08,1, 11.9,1,1, 6.476, 10481.261, 400.301, 52871.591 24/10/12,11:39:14,19,08,1, 11.9,1,1, 6.476, 10481.310, 400.309, 52871.619 24/10/12,11:39:15,00,08,1, 11.9,1,1, 6.474, 10481.306, 400.309, 52871.619 24/10/12,11:39:15,01,08,1, 11.9,1,1, 6.474, 10481.327, 400.311, 52871.626 24/10/12,11:39:15,02,08,1, 11.9,1,1, 6.474, 10481.330, 400.308, 52871.614 24/10/12,11:39:15,03,08,1, 11.9,1,1, 6.474, 10481.347, 400.324, 52871.636 24/10/12,11:39:15,04,08,1, 11.9,1,1, 6.474, 10481.355, 400.324, 52871.633 24/10/12,11:39:15,05,08,1, 11.9,1,1, 6.474, 10481.361, 400.341, 52871.646 24/10/12,11:39:15,06,08,1, 11.9,1,1, 6.474, 10481.369, 400.343, 52871.631 24/10/12,11:39:15,07,08,1, 11.9,1,1, 6.474, 10481.407, 400.347, 52871.650 24/10/12,11:39:15,08,08,1, 11.9,1,1, 6.474, 10481.404, 400.355, 52871.637 24/10/12,11:39:15,09,08,1, 11.9,1,1, 6.474, 10481.407, 400.372, 52871.619 24/10/12,11:39:15,10,08,1, 11.9,1,1, 6.474, 10481.430, 400.388, 52871.639 24/10/12,11:39:15,11,08,1, 11.9,1,1, 6.474, 10481.458, 400.355, 52871.662 24/10/12,11:39:15,12,08,1, 11.9,1,1, 6.474, 10481.460, 400.396, 52871.684 24/10/12,11:39:15,13,08,1, 11.9,1,1, 6.474, 10481.460, 400.400, 52871.665 24/10/12,11:39:15,14,08,1, 11.9,1,1, 6.474, 10481.472, 400.408, 52871.704 24/10/12,11:39:15,15,08,1, 11.9,1,1, 6.474, 10481.490, 400.433, 52871.667 24/10/12,11:39:15,16,08,1, 11.9,1,1, 6.474, 10481.487, 400.425, 52871.645 24/10/12,11:39:15,17,08,1, 11.9,1,1, 6.474, 10481.511, 400.427, 52871.679 24/10/12,11:39:15,18,08,1, 11.9,1,1, 6.474, 10481.533, 400.460, 52871.672 24/10/12,11:39:15,19,08,1, 11.9,1,1, 6.474, 10481.516, 400.454, 52871.713 24/10/12,11:39:16,00,08,1, 11.9,1,1, 6.474, 10481.515, 400.454, 52871.713 24/10/12,11:39:16,01,08,1, 11.9,1,1, 6.474, 10481.572, 400.472, 52871.757 24/10/12,11:39:16,02,08,1, 11.9,1,1, 6.474, 10481.576, 400.473, 52871.742 24/10/12,11:39:16,03,08,1, 11.9,1,1, 6.474, 10481.555, 400.476, 52871.658 24/10/12,11:39:16,04,08,1, 11.9,1,1, 6.474, 10481.590, 400.509, 52871.733 24/10/12,11:39:16,05,08,1, 11.9,1,1, 6.474, 10481.601, 400.503, 52871.754 24/10/12,11:39:16,06,08,1, 11.9,1,1, 6.474, 10481.621, 400.525, 52871.736 24/10/12,11:39:16,07,08,1, 11.9,1,1, 6.474, 10481.628, 400.530, 52871.741 24/10/12,11:39:16,08,08,1, 11.9,1,1, 6.474, 10481.641, 400.533, 52871.745 24/10/12,11:39:16,09,08,1, 11.9,1,1, 6.474, 10481.659, 400.521, 52871.766 24/10/12,11:39:16,10,08,1, 11.9,1,1, 6.474, 10481.671, 400.539, 52871.764 24/10/12,11:39:16,11,08,1, 11.9,1,1, 6.474, 10481.685, 400.563, 52871.800 24/10/12,11:39:16,12,08,1, 11.9,1,1, 6.474, 10481.680, 400.578, 52871.793 24/10/12,11:39:16,13,08,1, 11.9,1,1, 6.474, 10481.689, 400.587, 52871.778 24/10/12,11:39:16,14,08,1, 11.9,1,1, 6.474, 10481.740, 400.586, 52871.779 24/10/12,11:39:16,15,08,1, 11.9,1,1, 6.474, 10481.736, 400.618, 52871.784 24/10/12,11:39:16,16,08,1, 11.9,1,1, 6.474, 10481.740, 400.593, 52871.772 24/10/12,11:39:16,17,08,1, 11.9,1,1, 6.474, 10481.766, 400.641, 52871.802 24/10/12,11:39:16,18,08,1, 11.9,1,1, 6.474, 10481.774, 400.651, 52871.732 24/10/12,11:39:16,19,08,1, 11.9,1,1, 6.474, 10481.791, 400.645, 52871.843 24/10/12,11:39:17,00,09,1, 11.9,1,1, 6.472, 10481.790, 400.645, 52871.843 24/10/12,11:39:17,01,09,1, 11.9,1,1, 6.472, 10481.808, 400.668, 52871.856 24/10/12,11:39:17,02,09,1, 11.9,1,1, 6.472, 10481.846, 400.665, 52871.769 24/10/12,11:39:17,03,09,1, 11.9,1,1, 6.472, 10481.822, 400.676, 52871.747 24/10/12,11:39:17,04,09,1, 11.9,1,1, 6.472, 10481.856, 400.699, 52871.821 24/10/12,11:39:17,05,09,1, 11.9,1,1, 6.472, 10481.864, 400.687, 52871.749 24/10/12,11:39:17,06,09,1, 11.9,1,1, 6.472, 10481.891, 400.715, 52871.864 24/10/12,11:39:17,07,09,1, 11.9,1,1, 6.472, 10481.923, 400.751, 52871.862 24/10/12,11:39:17,08,09,1, 11.9,1,1, 6.472, 10481.937, 400.741, 52871.859 24/10/12,11:39:17,09,09,1, 11.9,1,1, 6.472, 10481.918, 400.728, 52871.785 24/10/12,11:39:17,10,09,1, 11.9,1,1, 6.472, 10481.909, 400.746, 52871.848 24/10/12,11:39:17,11,09,1, 11.9,1,1, 6.472, 10481.940, 400.784, 52871.825 24/10/12,11:39:17,12,09,1, 11.9,1,1, 6.472, 10481.948, 400.795, 52871.887 24/10/12,11:39:17,13,09,1, 11.9,1,1, 6.472, 10481.972, 400.782, 52871.839 24/10/12,11:39:17,14,09,1, 11.9,1,1, 6.472, 10481.988, 400.779, 52871.804 24/10/12,11:39:17,15,09,1, 11.9,1,1, 6.472, 10481.969, 400.795, 52871.854 24/10/12,11:39:17,16,09,1, 11.9,1,1, 6.472, 10482.005, 400.805, 52871.878 24/10/12,11:39:17,17,09,1, 11.9,1,1, 6.472, 10482.005, 400.796, 52871.880 24/10/12,11:39:17,18,09,1, 11.9,1,1, 6.472, 10482.031, 400.819, 52871.904 24/10/12,11:39:17,19,09,1, 11.9,1,1, 6.472, 10482.042, 400.820, 52871.824 24/10/12,11:39:18,00,09,1, 11.9,1,1, 6.477, 10482.041, 400.820, 52871.824 24/10/12,11:39:18,01,09,1, 11.9,1,1, 6.477, 10482.054, 400.833, 52871.890 24/10/12,11:39:18,02,09,1, 11.9,1,1, 6.477, 10482.069, 400.841, 52871.886 24/10/12,11:39:18,03,09,1, 11.9,1,1, 6.477, 10482.082, 400.849, 52871.955 24/10/12,11:39:18,04,09,1, 11.9,1,1, 6.477, 10482.076, 400.848, 52871.892 24/10/12,11:39:18,05,09,1, 11.9,1,1, 6.477, 10482.089, 400.882, 52871.999 24/10/12,11:39:18,06,09,1, 11.9,1,1, 6.477, 10482.101, 400.883, 52871.977 24/10/12,11:39:18,07,09,1, 11.9,1,1, 6.477, 10482.121, 400.878, 52871.864 24/10/12,11:39:18,08,09,1, 11.9,1,1, 6.477, 10482.124, 400.861, 52871.955 24/10/12,11:39:18,09,09,1, 11.9,1,1, 6.477, 10482.126, 400.882, 52871.939 24/10/12,11:39:18,10,09,1, 11.9,1,1, 6.477, 10482.171, 400.911, 52871.951 24/10/12,11:39:18,11,09,1, 11.9,1,1, 6.477, 10482.165, 400.909, 52871.896 24/10/12,11:39:18,12,09,1, 11.9,1,1, 6.477, 10482.164, 400.926, 52871.894 24/10/12,11:39:18,13,09,1, 11.9,1,1, 6.477, 10482.203, 400.920, 52872.005 24/10/12,11:39:18,14,09,1, 11.9,1,1, 6.477, 10482.186, 400.917, 52871.957 24/10/12,11:39:18,15,09,1, 11.9,1,1, 6.477, 10482.231, 400.930, 52871.927 24/10/12,11:39:18,16,09,1, 11.9,1,1, 6.477, 10482.210, 400.956, 52871.930 24/10/12,11:39:18,17,09,1, 11.9,1,1, 6.477, 10482.212, 400.956, 52871.982 24/10/12,11:39:18,18,09,1, 11.9,1,1, 6.477, 10482.238, 400.967, 52871.940 24/10/12,11:39:18,19,09,1, 11.9,1,1, 6.477, 10482.220, 400.978, 52871.956 24/10/12,11:39:19,00,10,1, 11.9,1,1, 6.477, 10482.216, 400.978, 52871.956 24/10/12,11:39:19,01,10,1, 11.9,1,1, 6.477, 10482.256, 400.969, 52872.018 24/10/12,11:39:19,02,10,1, 11.9,1,1, 6.477, 10482.255, 400.978, 52871.935 24/10/12,11:39:19,03,10,1, 11.9,1,1, 6.477, 10482.266, 400.960, 52871.945 24/10/12,11:39:19,04,10,1, 11.9,1,1, 6.477, 10482.285, 400.970, 52871.930 24/10/12,11:39:19,05,10,1, 11.9,1,1, 6.477, 10482.299, 400.994, 52871.949 24/10/12,11:39:19,06,10,1, 11.9,1,1, 6.477, 10482.291, 401.004, 52871.943 24/10/12,11:39:19,07,10,1, 11.9,1,1, 6.477, 10482.330, 401.002, 52872.049 24/10/12,11:39:19,08,10,1, 11.9,1,1, 6.477, 10482.351, 401.017, 52872.043 24/10/12,11:39:19,09,10,1, 11.9,1,1, 6.477, 10482.332, 401.014, 52872.072 24/10/12,11:39:19,10,10,1, 11.9,1,1, 6.477, 10482.336, 401.032, 52872.012 24/10/12,11:39:19,11,10,1, 11.9,1,1, 6.477, 10482.353, 401.024, 52872.034 24/10/12,11:39:19,12,10,1, 11.9,1,1, 6.477, 10482.355, 401.057, 52872.006 24/10/12,11:39:19,13,10,1, 11.9,1,1, 6.477, 10482.385, 401.046, 52872.017 24/10/12,11:39:19,14,10,1, 11.9,1,1, 6.477, 10482.381, 401.062, 52872.073 24/10/12,11:39:19,15,10,1, 11.9,1,1, 6.477, 10482.397, 401.082, 52872.017 24/10/12,11:39:19,16,10,1, 11.9,1,1, 6.477, 10482.387, 401.097, 52872.115 24/10/12,11:39:19,17,10,1, 11.9,1,1, 6.477, 10482.387, 401.089, 52872.076 24/10/12,11:39:19,18,10,1, 11.9,1,1, 6.477, 10482.405, 401.074, 52872.020 24/10/12,11:39:19,19,10,1, 11.9,1,1, 6.477, 10482.441, 401.102, 52872.068 24/10/12,11:39:20,00,08,1, 11.9,1,1, 6.477, 10482.433, 401.102, 52872.068 24/10/12,11:39:20,01,08,1, 11.9,1,1, 6.477, 10482.450, 401.131, 52872.045 24/10/12,11:39:20,02,08,1, 11.9,1,1, 6.477, 10482.445, 401.113, 52872.101 24/10/12,11:39:20,03,08,1, 11.9,1,1, 6.477, 10482.447, 401.118, 52872.099 24/10/12,11:39:20,04,08,1, 11.9,1,1, 6.477, 10482.483, 401.115, 52872.025 24/10/12,11:39:20,05,08,1, 11.9,1,1, 6.477, 10482.474, 401.133, 52872.087 24/10/12,11:39:20,06,08,1, 11.9,1,1, 6.477, 10482.490, 401.162, 52872.042 24/10/12,11:39:20,07,08,1, 11.9,1,1, 6.477, 10482.478, 401.147, 52872.008 24/10/12,11:39:20,08,08,1, 11.9,1,1, 6.477, 10482.478, 401.141, 52872.100 24/10/12,11:39:20,09,08,1, 11.9,1,1, 6.477, 10482.518, 401.172, 52872.211 24/10/12,11:39:20,10,08,1, 11.9,1,1, 6.477, 10482.533, 401.179, 52872.100 24/10/12,11:39:20,11,08,1, 11.9,1,1, 6.477, 10482.527, 401.159, 52872.195 24/10/12,11:39:20,12,08,1, 11.9,1,1, 6.477, 10482.532, 401.205, 52872.195 24/10/12,11:39:20,13,08,1, 11.9,1,1, 6.477, 10482.518, 401.216, 52872.170 24/10/12,11:39:20,14,08,1, 11.9,1,1, 6.477, 10482.549, 401.221, 52872.183 24/10/12,11:39:20,15,08,1, 11.9,1,1, 6.477, 10482.546, 401.224, 52872.176 24/10/12,11:39:20,16,08,1, 11.9,1,1, 6.477, 10482.572, 401.228, 52872.195 24/10/12,11:39:20,17,08,1, 11.9,1,1, 6.477, 10482.571, 401.240, 52872.151 24/10/12,11:39:20,18,08,1, 11.9,1,1, 6.477, 10482.550, 401.229, 52872.126 24/10/12,11:39:20,19,08,1, 11.9,1,1, 6.477, 10482.597, 401.272, 52872.234 24/10/12,11:39:21,00,07,1, 11.9,1,1, 6.474, 10482.591, 401.272, 52872.234 24/10/12,11:39:21,01,07,1, 11.9,1,1, 6.474, 10482.606, 401.275, 52872.148 24/10/12,11:39:21,02,07,1, 11.9,1,1, 6.474, 10482.622, 401.271, 52872.192 24/10/12,11:39:21,03,07,1, 11.9,1,1, 6.474, 10482.623, 401.313, 52872.203 24/10/12,11:39:21,04,07,1, 11.9,1,1, 6.474, 10482.643, 401.317, 52872.206 24/10/12,11:39:21,05,07,1, 11.9,1,1, 6.474, 10482.624, 401.356, 52872.239 24/10/12,11:39:21,06,07,1, 11.9,1,1, 6.474, 10482.657, 401.338, 52872.275 24/10/12,11:39:21,07,07,1, 11.9,1,1, 6.474, 10482.647, 401.335, 52872.247 24/10/12,11:39:21,08,07,1, 11.9,1,1, 6.474, 10482.667, 401.343, 52872.281 24/10/12,11:39:21,09,07,1, 11.9,1,1, 6.474, 10482.661, 401.374, 52872.235 24/10/12,11:39:21,10,07,1, 11.9,1,1, 6.474, 10482.667, 401.363, 52872.177 24/10/12,11:39:21,11,07,1, 11.9,1,1, 6.474, 10482.671, 401.387, 52872.252 24/10/12,11:39:21,12,07,1, 11.9,1,1, 6.474, 10482.676, 401.384, 52872.230 24/10/12,11:39:21,13,07,1, 11.9,1,1, 6.474, 10482.686, 401.392, 52872.235 24/10/12,11:39:21,14,07,1, 11.9,1,1, 6.474, 10482.695, 401.404, 52872.272 24/10/12,11:39:21,15,07,1, 11.9,1,1, 6.474, 10482.713, 401.408, 52872.309 24/10/12,11:39:21,16,07,1, 11.9,1,1, 6.474, 10482.689, 401.438, 52872.274 24/10/12,11:39:21,17,07,1, 11.9,1,1, 6.474, 10482.734, 401.421, 52872.251 24/10/12,11:39:21,18,07,1, 11.9,1,1, 6.474, 10482.758, 401.432, 52872.275 24/10/12,11:39:21,19,07,1, 11.9,1,1, 6.474, 10482.734, 401.446, 52872.248 24/10/12,11:39:22,00,07,1, 11.9,1,1, 6.478, 10482.733, 401.446, 52872.248 24/10/12,11:39:22,01,07,1, 11.9,1,1, 6.478, 10482.744, 401.488, 52872.322 24/10/12,11:39:22,02,07,1, 11.9,1,1, 6.478, 10482.735, 401.479, 52872.293 24/10/12,11:39:22,03,07,1, 11.9,1,1, 6.478, 10482.728, 401.494, 52872.285 24/10/12,11:39:22,04,07,1, 11.9,1,1, 6.478, 10482.761, 401.492, 52872.340 24/10/12,11:39:22,05,07,1, 11.9,1,1, 6.478, 10482.782, 401.534, 52872.301 24/10/12,11:39:22,06,07,1, 11.9,1,1, 6.478, 10482.771, 401.526, 52872.342 24/10/12,11:39:22,07,07,1, 11.9,1,1, 6.478, 10482.774, 401.543, 52872.390 24/10/12,11:39:22,08,07,1, 11.9,1,1, 6.478, 10482.783, 401.541, 52872.315 24/10/12,11:39:22,09,07,1, 11.9,1,1, 6.478, 10482.792, 401.566, 52872.403 24/10/12,11:39:22,10,07,1, 11.9,1,1, 6.478, 10482.786, 401.563, 52872.371 24/10/12,11:39:22,11,07,1, 11.9,1,1, 6.478, 10482.820, 401.568, 52872.326 24/10/12,11:39:22,12,07,1, 11.9,1,1, 6.478, 10482.783, 401.589, 52872.383 24/10/12,11:39:22,13,07,1, 11.9,1,1, 6.478, 10482.815, 401.581, 52872.335 24/10/12,11:39:22,14,07,1, 11.9,1,1, 6.478, 10482.817, 401.616, 52872.386 24/10/12,11:39:22,15,07,1, 11.9,1,1, 6.478, 10482.815, 401.615, 52872.316 24/10/12,11:39:22,16,07,1, 11.9,1,1, 6.478, 10482.820, 401.637, 52872.479 24/10/12,11:39:22,17,07,1, 11.9,1,1, 6.478, 10482.813, 401.644, 52872.428 24/10/12,11:39:22,18,07,1, 11.9,1,1, 6.478, 10482.822, 401.652, 52872.361 24/10/12,11:39:22,19,07,1, 11.9,1,1, 6.478, 10482.863, 401.646, 52872.407 24/10/12,11:39:23,00,08,1, 11.9,1,1, 6.474, 10482.858, 401.646, 52872.407 24/10/12,11:39:23,01,08,1, 11.9,1,1, 6.474, 10482.863, 401.668, 52872.420 24/10/12,11:39:23,02,08,1, 11.9,1,1, 6.474, 10482.862, 401.682, 52872.420 24/10/12,11:39:23,03,08,1, 11.9,1,1, 6.474, 10482.864, 401.704, 52872.485 24/10/12,11:39:23,04,08,1, 11.9,1,1, 6.474, 10482.874, 401.706, 52872.491 24/10/12,11:39:23,05,08,1, 11.9,1,1, 6.474, 10482.862, 401.718, 52872.481 24/10/12,11:39:23,06,08,1, 11.9,1,1, 6.474, 10482.915, 401.744, 52872.481 24/10/12,11:39:23,07,08,1, 11.9,1,1, 6.474, 10482.897, 401.721, 52872.422 24/10/12,11:39:23,08,08,1, 11.9,1,1, 6.474, 10482.870, 401.739, 52872.534 24/10/12,11:39:23,09,08,1, 11.9,1,1, 6.474, 10482.873, 401.759, 52872.514 24/10/12,11:39:23,10,08,1, 11.9,1,1, 6.474, 10482.898, 401.726, 52872.424 24/10/12,11:39:23,11,08,1, 11.9,1,1, 6.474, 10482.917, 401.752, 52872.412 24/10/12,11:39:23,12,08,1, 11.9,1,1, 6.474, 10482.930, 401.784, 52872.457 24/10/12,11:39:23,13,08,1, 11.9,1,1, 6.474, 10482.912, 401.777, 52872.459 24/10/12,11:39:23,14,08,1, 11.9,1,1, 6.474, 10482.929, 401.776, 52872.433 24/10/12,11:39:23,15,08,1, 11.9,1,1, 6.474, 10482.897, 401.794, 52872.461 24/10/12,11:39:23,16,08,1, 11.9,1,1, 6.474, 10482.917, 401.794, 52872.520 24/10/12,11:39:23,17,08,1, 11.9,1,1, 6.474, 10482.912, 401.808, 52872.541 24/10/12,11:39:23,18,08,1, 11.9,1,1, 6.474, 10482.923, 401.786, 52872.522 24/10/12,11:39:23,19,08,1, 11.9,1,1, 6.474, 10482.933, 401.818, 52872.527 24/10/12,11:39:24,00,08,1, 11.9,1,1, 6.479, 10482.925, 401.818, 52872.527 24/10/12,11:39:24,01,08,1, 11.9,1,1, 6.479, 10482.949, 401.857, 52872.499 24/10/12,11:39:24,02,08,1, 11.9,1,1, 6.479, 10482.939, 401.850, 52872.526 24/10/12,11:39:24,03,08,1, 11.9,1,1, 6.479, 10482.942, 401.842, 52872.496 24/10/12,11:39:24,04,08,1, 11.9,1,1, 6.479, 10482.950, 401.865, 52872.518 24/10/12,11:39:24,05,08,1, 11.9,1,1, 6.479, 10482.948, 401.880, 52872.540 24/10/12,11:39:24,06,08,1, 11.9,1,1, 6.479, 10482.980, 401.885, 52872.544 24/10/12,11:39:24,07,08,1, 11.9,1,1, 6.479, 10482.953, 401.879, 52872.527 24/10/12,11:39:24,08,08,1, 11.9,1,1, 6.479, 10482.950, 401.905, 52872.591 24/10/12,11:39:24,09,08,1, 11.9,1,1, 6.479, 10482.955, 401.910, 52872.579 24/10/12,11:39:24,10,08,1, 11.9,1,1, 6.479, 10482.955, 401.938, 52872.546 24/10/12,11:39:24,11,08,1, 11.9,1,1, 6.479, 10482.966, 401.937, 52872.575 24/10/12,11:39:24,12,08,1, 11.9,1,1, 6.479, 10482.970, 401.922, 52872.547 24/10/12,11:39:24,13,08,1, 11.9,1,1, 6.479, 10482.968, 401.957, 52872.620 24/10/12,11:39:24,14,08,1, 11.9,1,1, 6.479, 10482.970, 401.972, 52872.614 24/10/12,11:39:24,15,08,1, 11.9,1,1, 6.479, 10482.965, 401.959, 52872.580 24/10/12,11:39:24,16,08,1, 11.9,1,1, 6.479, 10482.986, 401.979, 52872.573 24/10/12,11:39:24,17,08,1, 11.9,1,1, 6.479, 10482.990, 401.997, 52872.635 24/10/12,11:39:24,18,08,1, 11.9,1,1, 6.479, 10482.979, 402.000, 52872.593 24/10/12,11:39:24,19,08,1, 11.9,1,1, 6.479, 10482.979, 402.010, 52872.691 24/10/12,11:39:25,00,08,1, 11.9,1,1, 6.478, 10482.975, 402.010, 52872.691 24/10/12,11:39:25,01,08,1, 11.9,1,1, 6.478, 10482.971, 402.017, 52872.654 24/10/12,11:39:25,02,08,1, 11.9,1,1, 6.478, 10482.981, 402.027, 52872.629 24/10/12,11:39:25,03,08,1, 11.9,1,1, 6.478, 10482.968, 402.053, 52872.670 24/10/12,11:39:25,04,08,1, 11.9,1,1, 6.478, 10483.005, 402.054, 52872.672 24/10/12,11:39:25,05,08,1, 11.9,1,1, 6.478, 10482.969, 402.027, 52872.707 24/10/12,11:39:25,06,08,1, 11.9,1,1, 6.478, 10482.986, 402.041, 52872.697 24/10/12,11:39:25,07,08,1, 11.9,1,1, 6.478, 10483.004, 402.032, 52872.768 24/10/12,11:39:25,08,08,1, 11.9,1,1, 6.478, 10482.989, 402.055, 52872.640 24/10/12,11:39:25,09,08,1, 11.9,1,1, 6.478, 10482.998, 402.077, 52872.685 24/10/12,11:39:25,10,08,1, 11.9,1,1, 6.478, 10482.977, 402.071, 52872.716 24/10/12,11:39:25,11,08,1, 11.9,1,1, 6.478, 10483.004, 402.083, 52872.725 24/10/12,11:39:25,12,08,1, 11.9,1,1, 6.478, 10483.004, 402.096, 52872.700 24/10/12,11:39:25,13,08,1, 11.9,1,1, 6.478, 10483.020, 402.115, 52872.708 24/10/12,11:39:25,14,08,1, 11.9,1,1, 6.478, 10482.980, 402.090, 52872.639 24/10/12,11:39:25,15,08,1, 11.9,1,1, 6.478, 10482.996, 402.137, 52872.674 24/10/12,11:39:25,16,08,1, 11.9,1,1, 6.478, 10483.012, 402.105, 52872.644 24/10/12,11:39:25,17,08,1, 11.9,1,1, 6.478, 10482.993, 402.157, 52872.717 24/10/12,11:39:25,18,08,1, 11.9,1,1, 6.478, 10482.998, 402.153, 52872.697 24/10/12,11:39:25,19,08,1, 11.9,1,1, 6.478, 10482.991, 402.155, 52872.665 24/10/12,11:39:26,00,09,1, 11.9,1,1, 6.477, 10482.984, 402.155, 52872.665 24/10/12,11:39:26,01,09,1, 11.9,1,1, 6.477, 10483.008, 402.161, 52872.691 24/10/12,11:39:26,02,09,1, 11.9,1,1, 6.477, 10483.031, 402.133, 52872.654 24/10/12,11:39:26,03,09,1, 11.9,1,1, 6.477, 10483.025, 402.168, 52872.716 24/10/12,11:39:26,04,09,1, 11.9,1,1, 6.477, 10483.015, 402.187, 52872.723 24/10/12,11:39:26,05,09,1, 11.9,1,1, 6.477, 10483.029, 402.172, 52872.739 24/10/12,11:39:26,06,09,1, 11.9,1,1, 6.477, 10482.998, 402.199, 52872.826 24/10/12,11:39:26,07,09,1, 11.9,1,1, 6.477, 10483.021, 402.205, 52872.784 24/10/12,11:39:26,08,09,1, 11.9,1,1, 6.477, 10483.001, 402.199, 52872.780 24/10/12,11:39:26,09,09,1, 11.9,1,1, 6.477, 10482.988, 402.233, 52872.830 24/10/12,11:39:26,10,09,1, 11.9,1,1, 6.477, 10483.005, 402.213, 52872.740 24/10/12,11:39:26,11,09,1, 11.9,1,1, 6.477, 10483.041, 402.240, 52872.919 24/10/12,11:39:26,12,09,1, 11.9,1,1, 6.477, 10482.987, 402.256, 52872.767 24/10/12,11:39:26,13,09,1, 11.9,1,1, 6.477, 10482.989, 402.264, 52872.860 24/10/12,11:39:26,14,09,1, 11.9,1,1, 6.477, 10483.001, 402.267, 52872.766 24/10/12,11:39:26,15,09,1, 11.9,1,1, 6.477, 10483.004, 402.242, 52872.823 24/10/12,11:39:26,16,09,1, 11.9,1,1, 6.477, 10483.020, 402.312, 52872.779 24/10/12,11:39:26,17,09,1, 11.9,1,1, 6.477, 10483.003, 402.308, 52872.856 24/10/12,11:39:26,18,09,1, 11.9,1,1, 6.477, 10482.988, 402.308, 52872.841 24/10/12,11:39:26,19,09,1, 11.9,1,1, 6.477, 10482.981, 402.334, 52872.786 24/10/12,11:39:27,00,08,1, 11.9,1,1, 6.477, 10482.975, 402.334, 52872.786 24/10/12,11:39:27,01,08,1, 11.9,1,1, 6.477, 10483.013, 402.317, 52872.828 24/10/12,11:39:27,02,08,1, 11.9,1,1, 6.477, 10483.002, 402.342, 52872.856 24/10/12,11:39:27,03,08,1, 11.9,1,1, 6.477, 10483.008, 402.333, 52872.865 24/10/12,11:39:27,04,08,1, 11.9,1,1, 6.477, 10483.001, 402.328, 52872.904 24/10/12,11:39:27,05,08,1, 11.9,1,1, 6.477, 10482.979, 402.351, 52872.919 24/10/12,11:39:27,06,08,1, 11.9,1,1, 6.477, 10482.978, 402.357, 52872.973 24/10/12,11:39:27,07,08,1, 11.9,1,1, 6.477, 10483.045, 402.371, 52872.957 24/10/12,11:39:27,08,08,1, 11.9,1,1, 6.477, 10483.000, 402.365, 52872.822 24/10/12,11:39:27,09,08,1, 11.9,1,1, 6.477, 10482.982, 402.384, 52872.877 24/10/12,11:39:27,10,08,1, 11.9,1,1, 6.477, 10482.993, 402.392, 52872.980 24/10/12,11:39:27,11,08,1, 11.9,1,1, 6.477, 10482.967, 402.416, 52872.870 24/10/12,11:39:27,12,08,1, 11.9,1,1, 6.477, 10482.985, 402.424, 52872.925 24/10/12,11:39:27,13,08,1, 11.9,1,1, 6.477, 10482.999, 402.397, 52872.847 24/10/12,11:39:27,14,08,1, 11.9,1,1, 6.477, 10482.989, 402.425, 52872.842 24/10/12,11:39:27,15,08,1, 11.9,1,1, 6.477, 10482.982, 402.424, 52872.892 24/10/12,11:39:27,16,08,1, 11.9,1,1, 6.477, 10482.989, 402.447, 52872.860 24/10/12,11:39:27,17,08,1, 11.9,1,1, 6.477, 10482.978, 402.448, 52872.908 24/10/12,11:39:27,18,08,1, 11.9,1,1, 6.477, 10482.972, 402.443, 52872.966 24/10/12,11:39:27,19,08,1, 11.9,1,1, 6.477, 10482.980, 402.454, 52872.982 24/10/12,11:39:28,00,09,1, 11.9,1,1, 6.480, 10482.975, 402.454, 52872.982 24/10/12,11:39:28,01,09,1, 11.9,1,1, 6.480, 10482.976, 402.483, 52872.907 24/10/12,11:39:28,02,09,1, 11.9,1,1, 6.480, 10482.961, 402.469, 52873.000 24/10/12,11:39:28,03,09,1, 11.9,1,1, 6.480, 10482.967, 402.471, 52872.926 24/10/12,11:39:28,04,09,1, 11.9,1,1, 6.480, 10482.957, 402.515, 52872.972 24/10/12,11:39:28,05,09,1, 11.9,1,1, 6.480, 10482.960, 402.474, 52872.971 24/10/12,11:39:28,06,09,1, 11.9,1,1, 6.480, 10482.965, 402.497, 52872.967 24/10/12,11:39:28,07,09,1, 11.9,1,1, 6.480, 10482.977, 402.533, 52872.984 24/10/12,11:39:28,08,09,1, 11.9,1,1, 6.480, 10482.965, 402.507, 52873.036 24/10/12,11:39:28,09,09,1, 11.9,1,1, 6.480, 10482.945, 402.522, 52873.020 24/10/12,11:39:28,10,09,1, 11.9,1,1, 6.480, 10482.938, 402.532, 52872.979 24/10/12,11:39:28,11,09,1, 11.9,1,1, 6.480, 10482.952, 402.533, 52873.056 24/10/12,11:39:28,12,09,1, 11.9,1,1, 6.480, 10482.932, 402.546, 52873.034 24/10/12,11:39:28,13,09,1, 11.9,1,1, 6.480, 10482.947, 402.578, 52873.069 24/10/12,11:39:28,14,09,1, 11.9,1,1, 6.480, 10482.941, 402.554, 52873.051 24/10/12,11:39:28,15,09,1, 11.9,1,1, 6.480, 10482.939, 402.557, 52872.981 24/10/12,11:39:28,16,09,1, 11.9,1,1, 6.480, 10482.935, 402.589, 52873.066 24/10/12,11:39:28,17,09,1, 11.9,1,1, 6.480, 10482.944, 402.600, 52873.044 24/10/12,11:39:28,18,09,1, 11.9,1,1, 6.480, 10482.907, 402.614, 52873.060 24/10/12,11:39:28,19,09,1, 11.9,1,1, 6.480, 10482.949, 402.605, 52872.980 24/10/12,11:39:29,00,08,1, 11.9,1,1, 6.476, 10482.942, 402.605, 52872.980 24/10/12,11:39:29,01,08,1, 11.9,1,1, 6.476, 10482.924, 402.598, 52873.149 24/10/12,11:39:29,02,08,1, 11.9,1,1, 6.476, 10482.953, 402.627, 52873.081 24/10/12,11:39:29,03,08,1, 11.9,1,1, 6.476, 10482.921, 402.621, 52873.087 24/10/12,11:39:29,04,08,1, 11.9,1,1, 6.476, 10482.911, 402.638, 52873.099 24/10/12,11:39:29,05,08,1, 11.9,1,1, 6.476, 10482.926, 402.638, 52873.032 24/10/12,11:39:29,06,08,1, 11.9,1,1, 6.476, 10482.902, 402.619, 52873.064 24/10/12,11:39:29,07,08,1, 11.9,1,1, 6.476, 10482.914, 402.645, 52873.041 24/10/12,11:39:29,08,08,1, 11.9,1,1, 6.476, 10482.897, 402.666, 52873.046 24/10/12,11:39:29,09,08,1, 11.9,1,1, 6.476, 10482.913, 402.661, 52873.109 24/10/12,11:39:29,10,08,1, 11.9,1,1, 6.476, 10482.909, 402.681, 52873.125 24/10/12,11:39:29,11,08,1, 11.9,1,1, 6.476, 10482.907, 402.690, 52873.086 24/10/12,11:39:29,12,08,1, 11.9,1,1, 6.476, 10482.921, 402.657, 52873.093 24/10/12,11:39:29,13,08,1, 11.9,1,1, 6.476, 10482.911, 402.668, 52873.110 24/10/12,11:39:29,14,08,1, 11.9,1,1, 6.476, 10482.887, 402.697, 52873.132 24/10/12,11:39:29,15,08,1, 11.9,1,1, 6.476, 10482.904, 402.693, 52873.150 24/10/12,11:39:29,16,08,1, 11.9,1,1, 6.476, 10482.909, 402.723, 52873.161 24/10/12,11:39:29,17,08,1, 11.9,1,1, 6.476, 10482.895, 402.707, 52873.154 24/10/12,11:39:29,18,08,1, 11.9,1,1, 6.476, 10482.897, 402.697, 52873.178 24/10/12,11:39:29,19,08,1, 11.9,1,1, 6.476, 10482.892, 402.730, 52873.147 24/10/12,11:39:30,00,08,1, 11.9,1,1, 6.474, 10482.892, 402.730, 52873.147 24/10/12,11:39:30,01,08,1, 11.9,1,1, 6.474, 10482.874, 402.737, 52873.189 24/10/12,11:39:30,02,08,1, 11.9,1,1, 6.474, 10482.886, 402.723, 52873.067 24/10/12,11:39:30,03,08,1, 11.9,1,1, 6.474, 10482.860, 402.741, 52873.224 24/10/12,11:39:30,04,08,1, 11.9,1,1, 6.474, 10482.865, 402.726, 52873.196 24/10/12,11:39:30,05,08,1, 11.9,1,1, 6.474, 10482.891, 402.744, 52873.196 24/10/12,11:39:30,06,08,1, 11.9,1,1, 6.474, 10482.860, 402.726, 52873.171 24/10/12,11:39:30,07,08,1, 11.9,1,1, 6.474, 10482.873, 402.769, 52873.167 24/10/12,11:39:30,08,08,1, 11.9,1,1, 6.474, 10482.861, 402.746, 52873.202 24/10/12,11:39:30,09,08,1, 11.9,1,1, 6.474, 10482.850, 402.741, 52873.239 24/10/12,11:39:30,10,08,1, 11.9,1,1, 6.474, 10482.835, 402.759, 52873.235 24/10/12,11:39:30,11,08,1, 11.9,1,1, 6.474, 10482.868, 402.761, 52873.244 24/10/12,11:39:30,12,08,1, 11.9,1,1, 6.474, 10482.848, 402.790, 52873.267 24/10/12,11:39:30,13,08,1, 11.9,1,1, 6.474, 10482.861, 402.762, 52873.167 24/10/12,11:39:30,14,08,1, 11.9,1,1, 6.474, 10482.837, 402.791, 52873.180 24/10/12,11:39:30,15,08,1, 11.9,1,1, 6.474, 10482.840, 402.792, 52873.195 24/10/12,11:39:30,16,08,1, 11.9,1,1, 6.474, 10482.834, 402.798, 52873.199 24/10/12,11:39:30,17,08,1, 11.9,1,1, 6.474, 10482.822, 402.782, 52873.239 24/10/12,11:39:30,18,08,1, 11.9,1,1, 6.474, 10482.818, 402.775, 52873.247 24/10/12,11:39:30,19,08,1, 11.9,1,1, 6.474, 10482.810, 402.802, 52873.231 24/10/12,11:39:31,00,09,1, 11.9,1,1, 6.478, 10482.808, 402.802, 52873.231 24/10/12,11:39:31,01,09,1, 11.9,1,1, 6.478, 10482.810, 402.791, 52873.265 24/10/12,11:39:31,02,09,1, 11.9,1,1, 6.478, 10482.805, 402.810, 52873.266 24/10/12,11:39:31,03,09,1, 11.9,1,1, 6.478, 10482.789, 402.809, 52873.276 24/10/12,11:39:31,04,09,1, 11.9,1,1, 6.478, 10482.789, 402.814, 52873.254 24/10/12,11:39:31,05,09,1, 11.9,1,1, 6.478, 10482.764, 402.817, 52873.273 24/10/12,11:39:31,06,09,1, 11.9,1,1, 6.478, 10482.788, 402.802, 52873.241 24/10/12,11:39:31,07,09,1, 11.9,1,1, 6.478, 10482.773, 402.818, 52873.293 24/10/12,11:39:31,08,09,1, 11.9,1,1, 6.478, 10482.764, 402.842, 52873.255 24/10/12,11:39:31,09,09,1, 11.9,1,1, 6.478, 10482.739, 402.804, 52873.281 24/10/12,11:39:31,10,09,1, 11.9,1,1, 6.478, 10482.752, 402.854, 52873.282 24/10/12,11:39:31,11,09,1, 11.9,1,1, 6.478, 10482.778, 402.842, 52873.317 24/10/12,11:39:31,12,09,1, 11.9,1,1, 6.478, 10482.755, 402.863, 52873.337 24/10/12,11:39:31,13,09,1, 11.9,1,1, 6.478, 10482.747, 402.825, 52873.292 24/10/12,11:39:31,14,09,1, 11.9,1,1, 6.478, 10482.747, 402.816, 52873.319 24/10/12,11:39:31,15,09,1, 11.9,1,1, 6.478, 10482.747, 402.859, 52873.342 24/10/12,11:39:31,16,09,1, 11.9,1,1, 6.478, 10482.718, 402.848, 52873.336 24/10/12,11:39:31,17,09,1, 11.9,1,1, 6.478, 10482.727, 402.849, 52873.379 24/10/12,11:39:31,18,09,1, 11.9,1,1, 6.478, 10482.729, 402.842, 52873.279 24/10/12,11:39:31,19,09,1, 11.9,1,1, 6.478, 10482.694, 402.843, 52873.304 24/10/12,11:39:32,00,09,1, 11.9,1,1, 6.476, 10482.692, 402.843, 52873.304 24/10/12,11:39:32,01,09,1, 11.9,1,1, 6.476, 10482.688, 402.870, 52873.366 24/10/12,11:39:32,02,09,1, 11.9,1,1, 6.476, 10482.682, 402.867, 52873.354 24/10/12,11:39:32,03,09,1, 11.9,1,1, 6.476, 10482.687, 402.873, 52873.338 24/10/12,11:39:32,04,09,1, 11.9,1,1, 6.476, 10482.664, 402.864, 52873.428 24/10/12,11:39:32,05,09,1, 11.9,1,1, 6.476, 10482.671, 402.863, 52873.388 24/10/12,11:39:32,06,09,1, 11.9,1,1, 6.476, 10482.649, 402.855, 52873.321 24/10/12,11:39:32,07,09,1, 11.9,1,1, 6.476, 10482.663, 402.860, 52873.402 24/10/12,11:39:32,08,09,1, 11.9,1,1, 6.476, 10482.643, 402.872, 52873.350 24/10/12,11:39:32,09,09,1, 11.9,1,1, 6.476, 10482.638, 402.876, 52873.489 24/10/12,11:39:32,10,09,1, 11.9,1,1, 6.476, 10482.646, 402.876, 52873.373 24/10/12,11:39:32,11,09,1, 11.9,1,1, 6.476, 10482.641, 402.875, 52873.396 24/10/12,11:39:32,12,09,1, 11.9,1,1, 6.476, 10482.616, 402.882, 52873.380 24/10/12,11:39:32,13,09,1, 11.9,1,1, 6.476, 10482.602, 402.901, 52873.410 24/10/12,11:39:32,14,09,1, 11.9,1,1, 6.476, 10482.610, 402.894, 52873.388 24/10/12,11:39:32,15,09,1, 11.9,1,1, 6.476, 10482.599, 402.887, 52873.388 24/10/12,11:39:32,16,09,1, 11.9,1,1, 6.476, 10482.609, 402.889, 52873.415 24/10/12,11:39:32,17,09,1, 11.9,1,1, 6.476, 10482.590, 402.882, 52873.400 24/10/12,11:39:32,18,09,1, 11.9,1,1, 6.476, 10482.562, 402.902, 52873.402 24/10/12,11:39:32,19,09,1, 11.9,1,1, 6.476, 10482.564, 402.881, 52873.416 24/10/12,11:39:33,00,09,1, 11.9,1,1, 6.476, 10482.558, 402.881, 52873.416 24/10/12,11:39:33,01,09,1, 11.9,1,1, 6.476, 10482.533, 402.902, 52873.430 24/10/12,11:39:33,02,09,1, 11.9,1,1, 6.476, 10482.535, 402.880, 52873.419 24/10/12,11:39:33,03,09,1, 11.9,1,1, 6.476, 10482.527, 402.886, 52873.417 24/10/12,11:39:33,04,09,1, 11.9,1,1, 6.476, 10482.529, 402.890, 52873.394 24/10/12,11:39:33,05,09,1, 11.9,1,1, 6.476, 10482.544, 402.898, 52873.427 24/10/12,11:39:33,06,09,1, 11.9,1,1, 6.476, 10482.535, 402.896, 52873.440 24/10/12,11:39:33,07,09,1, 11.9,1,1, 6.476, 10482.523, 402.893, 52873.477 24/10/12,11:39:33,08,09,1, 11.9,1,1, 6.476, 10482.508, 402.918, 52873.466 24/10/12,11:39:33,09,09,1, 11.9,1,1, 6.476, 10482.509, 402.908, 52873.472 24/10/12,11:39:33,10,09,1, 11.9,1,1, 6.476, 10482.514, 402.912, 52873.518 24/10/12,11:39:33,11,09,1, 11.9,1,1, 6.476, 10482.520, 402.919, 52873.478 24/10/12,11:39:33,12,09,1, 11.9,1,1, 6.476, 10482.504, 402.911, 52873.493 24/10/12,11:39:33,13,09,1, 11.9,1,1, 6.476, 10482.486, 402.907, 52873.481 24/10/12,11:39:33,14,09,1, 11.9,1,1, 6.476, 10482.502, 402.928, 52873.451 24/10/12,11:39:33,15,09,1, 11.9,1,1, 6.476, 10482.460, 402.900, 52873.461 24/10/12,11:39:33,16,09,1, 11.9,1,1, 6.476, 10482.463, 402.904, 52873.510 24/10/12,11:39:33,17,09,1, 11.9,1,1, 6.476, 10482.462, 402.928, 52873.525 24/10/12,11:39:33,18,09,1, 11.9,1,1, 6.476, 10482.444, 402.912, 52873.508 24/10/12,11:39:33,19,09,1, 11.9,1,1, 6.476, 10482.449, 402.913, 52873.566 24/10/12,11:39:34,00,08,1, 11.9,1,1, 6.476, 10482.441, 402.913, 52873.566 24/10/12,11:39:34,01,08,1, 11.9,1,1, 6.476, 10482.431, 402.917, 52873.502 24/10/12,11:39:34,02,08,1, 11.9,1,1, 6.476, 10482.424, 402.912, 52873.596 24/10/12,11:39:34,03,08,1, 11.9,1,1, 6.476, 10482.425, 402.921, 52873.524 24/10/12,11:39:34,04,08,1, 11.9,1,1, 6.476, 10482.413, 402.925, 52873.541 24/10/12,11:39:34,05,08,1, 11.9,1,1, 6.476, 10482.408, 402.913, 52873.495 24/10/12,11:39:34,06,08,1, 11.9,1,1, 6.476, 10482.398, 402.931, 52873.540 24/10/12,11:39:34,07,08,1, 11.9,1,1, 6.476, 10482.386, 402.899, 52873.543 24/10/12,11:39:34,08,08,1, 11.9,1,1, 6.476, 10482.376, 402.926, 52873.528 24/10/12,11:39:34,09,08,1, 11.9,1,1, 6.476, 10482.373, 402.919, 52873.539 24/10/12,11:39:34,10,08,1, 11.9,1,1, 6.476, 10482.384, 402.894, 52873.576 24/10/12,11:39:34,11,08,1, 11.9,1,1, 6.476, 10482.368, 402.914, 52873.543 24/10/12,11:39:34,12,08,1, 11.9,1,1, 6.476, 10482.356, 402.917, 52873.604 24/10/12,11:39:34,13,08,1, 11.9,1,1, 6.476, 10482.336, 402.930, 52873.607 24/10/12,11:39:34,14,08,1, 11.9,1,1, 6.476, 10482.345, 402.935, 52873.543 24/10/12,11:39:34,15,08,1, 11.9,1,1, 6.476, 10482.330, 402.927, 52873.561 24/10/12,11:39:34,16,08,1, 11.9,1,1, 6.476, 10482.332, 402.943, 52873.657 24/10/12,11:39:34,17,08,1, 11.9,1,1, 6.476, 10482.346, 402.923, 52873.591 24/10/12,11:39:34,18,08,1, 11.9,1,1, 6.476, 10482.303, 402.919, 52873.573 24/10/12,11:39:34,19,08,1, 11.9,1,1, 6.476, 10482.291, 402.916, 52873.595 24/10/12,11:39:35,00,09,1, 12.0,1,1, 6.475, 10482.291, 402.916, 52873.595 24/10/12,11:39:35,01,09,1, 12.0,1,1, 6.475, 10482.267, 402.930, 52873.626 24/10/12,11:39:35,02,09,1, 12.0,1,1, 6.475, 10482.286, 402.900, 52873.545 24/10/12,11:39:35,03,09,1, 12.0,1,1, 6.475, 10482.292, 402.935, 52873.579 24/10/12,11:39:35,04,09,1, 12.0,1,1, 6.475, 10482.262, 402.913, 52873.577 24/10/12,11:39:35,05,09,1, 12.0,1,1, 6.475, 10482.231, 402.912, 52873.607 24/10/12,11:39:35,06,09,1, 12.0,1,1, 6.475, 10482.236, 402.895, 52873.586 24/10/12,11:39:35,07,09,1, 12.0,1,1, 6.475, 10482.247, 402.914, 52873.592 24/10/12,11:39:35,08,09,1, 12.0,1,1, 6.475, 10482.201, 402.907, 52873.652 24/10/12,11:39:35,09,09,1, 12.0,1,1, 6.475, 10482.215, 402.922, 52873.692 24/10/12,11:39:35,10,09,1, 12.0,1,1, 6.475, 10482.192, 402.925, 52873.644 24/10/12,11:39:35,11,09,1, 12.0,1,1, 6.475, 10482.206, 402.892, 52873.636 24/10/12,11:39:35,12,09,1, 12.0,1,1, 6.475, 10482.184, 402.894, 52873.644 24/10/12,11:39:35,13,09,1, 12.0,1,1, 6.475, 10482.175, 402.901, 52873.722 24/10/12,11:39:35,14,09,1, 12.0,1,1, 6.475, 10482.196, 402.917, 52873.732 24/10/12,11:39:35,15,09,1, 12.0,1,1, 6.475, 10482.158, 402.909, 52873.749 24/10/12,11:39:35,16,09,1, 12.0,1,1, 6.475, 10482.148, 402.901, 52873.669 24/10/12,11:39:35,17,09,1, 12.0,1,1, 6.475, 10482.123, 402.904, 52873.659 24/10/12,11:39:35,18,09,1, 12.0,1,1, 6.475, 10482.128, 402.892, 52873.702 24/10/12,11:39:35,19,09,1, 12.0,1,1, 6.475, 10482.121, 402.907, 52873.715 24/10/12,11:39:36,00,07,1, 12.0,1,1, 6.482, 10482.116, 402.907, 52873.715 24/10/12,11:39:36,01,07,1, 12.0,1,1, 6.482, 10482.126, 402.881, 52873.756 24/10/12,11:39:36,02,07,1, 12.0,1,1, 6.482, 10482.118, 402.882, 52873.676 24/10/12,11:39:36,03,07,1, 12.0,1,1, 6.482, 10482.124, 402.878, 52873.687 24/10/12,11:39:36,04,07,1, 12.0,1,1, 6.482, 10482.074, 402.863, 52873.731 24/10/12,11:39:36,05,07,1, 12.0,1,1, 6.482, 10482.081, 402.843, 52873.701 24/10/12,11:39:36,06,07,1, 12.0,1,1, 6.482, 10482.055, 402.831, 52873.731 24/10/12,11:39:36,07,07,1, 12.0,1,1, 6.482, 10482.070, 402.825, 52873.739 24/10/12,11:39:36,08,07,1, 12.0,1,1, 6.482, 10482.017, 402.842, 52873.722 24/10/12,11:39:36,09,07,1, 12.0,1,1, 6.482, 10482.025, 402.830, 52873.764 24/10/12,11:39:36,10,07,1, 12.0,1,1, 6.482, 10482.022, 402.819, 52873.729 24/10/12,11:39:36,11,07,1, 12.0,1,1, 6.482, 10482.007, 402.836, 52873.798 24/10/12,11:39:36,12,07,1, 12.0,1,1, 6.482, 10481.992, 402.844, 52873.729 24/10/12,11:39:36,13,07,1, 12.0,1,1, 6.482, 10481.987, 402.819, 52873.804 24/10/12,11:39:36,14,07,1, 12.0,1,1, 6.482, 10481.952, 402.818, 52873.717 24/10/12,11:39:36,15,07,1, 12.0,1,1, 6.482, 10481.943, 402.814, 52873.738 24/10/12,11:39:36,16,07,1, 12.0,1,1, 6.482, 10481.921, 402.813, 52873.773 24/10/12,11:39:36,17,07,1, 12.0,1,1, 6.482, 10481.925, 402.808, 52873.810 24/10/12,11:39:36,18,07,1, 12.0,1,1, 6.482, 10481.930, 402.811, 52873.778 24/10/12,11:39:36,19,07,1, 12.0,1,1, 6.482, 10481.901, 402.790, 52873.744 24/10/12,11:39:37,00,08,1, 11.8,1,1, 6.482, 10481.899, 402.790, 52873.744 24/10/12,11:39:37,01,08,1, 11.8,1,1, 6.482, 10481.885, 402.780, 52873.772 24/10/12,11:39:37,02,08,1, 11.8,1,1, 6.482, 10481.885, 402.789, 52873.773 24/10/12,11:39:37,03,08,1, 11.8,1,1, 6.482, 10481.847, 402.772, 52873.782 24/10/12,11:39:37,04,08,1, 11.8,1,1, 6.482, 10481.829, 402.807, 52873.825 24/10/12,11:39:37,05,08,1, 11.8,1,1, 6.482, 10481.843, 402.790, 52873.837 24/10/12,11:39:37,06,08,1, 11.8,1,1, 6.482, 10481.851, 402.757, 52873.814 24/10/12,11:39:37,07,08,1, 11.8,1,1, 6.482, 10481.834, 402.784, 52873.872 24/10/12,11:39:37,08,08,1, 11.8,1,1, 6.482, 10481.809, 402.766, 52873.816 24/10/12,11:39:37,09,08,1, 11.8,1,1, 6.482, 10481.818, 402.807, 52873.830 24/10/12,11:39:37,10,08,1, 11.8,1,1, 6.482, 10481.787, 402.773, 52873.839 24/10/12,11:39:37,11,08,1, 11.8,1,1, 6.482, 10481.796, 402.772, 52873.834 24/10/12,11:39:37,12,08,1, 11.8,1,1, 6.482, 10481.792, 402.765, 52873.856 24/10/12,11:39:37,13,08,1, 11.8,1,1, 6.482, 10481.750, 402.746, 52873.836 24/10/12,11:39:37,14,08,1, 11.8,1,1, 6.482, 10481.777, 402.763, 52873.855 24/10/12,11:39:37,15,08,1, 11.8,1,1, 6.482, 10481.755, 402.740, 52873.878 24/10/12,11:39:37,16,08,1, 11.8,1,1, 6.482, 10481.755, 402.751, 52873.881 24/10/12,11:39:37,17,08,1, 11.8,1,1, 6.482, 10481.726, 402.774, 52873.893 24/10/12,11:39:37,18,08,1, 11.8,1,1, 6.482, 10481.725, 402.760, 52873.866 24/10/12,11:39:37,19,08,1, 11.8,1,1, 6.482, 10481.712, 402.743, 52873.885 24/10/12,11:39:38,00,08,1, 11.9,1,1, 6.483, 10481.707, 402.743, 52873.885 24/10/12,11:39:38,01,08,1, 11.9,1,1, 6.483, 10481.705, 402.741, 52873.891 24/10/12,11:39:38,02,08,1, 11.9,1,1, 6.483, 10481.673, 402.755, 52873.887 24/10/12,11:39:38,03,08,1, 11.9,1,1, 6.483, 10481.669, 402.751, 52873.896 24/10/12,11:39:38,04,08,1, 11.9,1,1, 6.483, 10481.681, 402.709, 52873.916 24/10/12,11:39:38,05,08,1, 11.9,1,1, 6.483, 10481.651, 402.734, 52873.870 24/10/12,11:39:38,06,08,1, 11.9,1,1, 6.483, 10481.646, 402.724, 52873.908 24/10/12,11:39:38,07,08,1, 11.9,1,1, 6.483, 10481.647, 402.712, 52873.894 24/10/12,11:39:38,08,08,1, 11.9,1,1, 6.483, 10481.607, 402.709, 52873.896 24/10/12,11:39:38,09,08,1, 11.9,1,1, 6.483, 10481.613, 402.698, 52873.914 24/10/12,11:39:38,10,08,1, 11.9,1,1, 6.483, 10481.566, 402.671, 52873.911 24/10/12,11:39:38,11,08,1, 11.9,1,1, 6.483, 10481.599, 402.684, 52873.878 24/10/12,11:39:38,12,08,1, 11.9,1,1, 6.483, 10481.583, 402.685, 52873.968 24/10/12,11:39:38,13,08,1, 11.9,1,1, 6.483, 10481.566, 402.699, 52873.964 24/10/12,11:39:38,14,08,1, 11.9,1,1, 6.483, 10481.551, 402.688, 52873.909 24/10/12,11:39:38,15,08,1, 11.9,1,1, 6.483, 10481.542, 402.660, 52873.928 24/10/12,11:39:38,16,08,1, 11.9,1,1, 6.483, 10481.553, 402.664, 52873.923 24/10/12,11:39:38,17,08,1, 11.9,1,1, 6.483, 10481.517, 402.664, 52873.885 24/10/12,11:39:38,18,08,1, 11.9,1,1, 6.483, 10481.507, 402.675, 52873.927 24/10/12,11:39:38,19,08,1, 11.9,1,1, 6.483, 10481.499, 402.644, 52873.962 24/10/12,11:39:39,00,09,1, 11.9,1,1, 6.476, 10481.498, 402.644, 52873.962 24/10/12,11:39:39,01,09,1, 11.9,1,1, 6.476, 10481.481, 402.637, 52873.941 24/10/12,11:39:39,02,09,1, 11.9,1,1, 6.476, 10481.445, 402.642, 52873.958 24/10/12,11:39:39,03,09,1, 11.9,1,1, 6.476, 10481.447, 402.634, 52873.946 24/10/12,11:39:39,04,09,1, 11.9,1,1, 6.476, 10481.431, 402.636, 52873.927 24/10/12,11:39:39,05,09,1, 11.9,1,1, 6.476, 10481.421, 402.655, 52873.948 24/10/12,11:39:39,06,09,1, 11.9,1,1, 6.476, 10481.411, 402.624, 52873.983 24/10/12,11:39:39,07,09,1, 11.9,1,1, 6.476, 10481.415, 402.640, 52874.031 24/10/12,11:39:39,08,09,1, 11.9,1,1, 6.476, 10481.394, 402.615, 52874.017 24/10/12,11:39:39,09,09,1, 11.9,1,1, 6.476, 10481.410, 402.624, 52874.030 24/10/12,11:39:39,10,09,1, 11.9,1,1, 6.476, 10481.374, 402.616, 52874.001 24/10/12,11:39:39,11,09,1, 11.9,1,1, 6.476, 10481.355, 402.620, 52873.990 24/10/12,11:39:39,12,09,1, 11.9,1,1, 6.476, 10481.370, 402.575, 52874.033 24/10/12,11:39:39,13,09,1, 11.9,1,1, 6.476, 10481.322, 402.572, 52873.974 24/10/12,11:39:39,14,09,1, 11.9,1,1, 6.476, 10481.293, 402.585, 52874.051 24/10/12,11:39:39,15,09,1, 11.9,1,1, 6.476, 10481.320, 402.562, 52874.047 24/10/12,11:39:39,16,09,1, 11.9,1,1, 6.476, 10481.306, 402.559, 52874.061 24/10/12,11:39:39,17,09,1, 11.9,1,1, 6.476, 10481.302, 402.578, 52874.081 24/10/12,11:39:39,18,09,1, 11.9,1,1, 6.476, 10481.283, 402.543, 52874.017 24/10/12,11:39:39,19,09,1, 11.9,1,1, 6.476, 10481.284, 402.553, 52874.036 24/10/12,11:39:40,00,09,1, 11.9,1,1, 6.477, 10481.281, 402.553, 52874.036 24/10/12,11:39:40,01,09,1, 11.9,1,1, 6.477, 10481.242, 402.517, 52874.070 24/10/12,11:39:40,02,09,1, 11.9,1,1, 6.477, 10481.239, 402.532, 52874.086 24/10/12,11:39:40,03,09,1, 11.9,1,1, 6.477, 10481.230, 402.504, 52874.072 24/10/12,11:39:40,04,09,1, 11.9,1,1, 6.477, 10481.238, 402.495, 52874.101 24/10/12,11:39:40,05,09,1, 11.9,1,1, 6.477, 10481.196, 402.494, 52874.048 24/10/12,11:39:40,06,09,1, 11.9,1,1, 6.477, 10481.211, 402.503, 52874.061 24/10/12,11:39:40,07,09,1, 11.9,1,1, 6.477, 10481.202, 402.471, 52874.057 24/10/12,11:39:40,08,09,1, 11.9,1,1, 6.477, 10481.183, 402.476, 52874.017 24/10/12,11:39:40,09,09,1, 11.9,1,1, 6.477, 10481.174, 402.470, 52874.057 24/10/12,11:39:40,10,09,1, 11.9,1,1, 6.477, 10481.173, 402.470, 52874.065 24/10/12,11:39:40,11,09,1, 11.9,1,1, 6.477, 10481.187, 402.425, 52873.959 24/10/12,11:39:40,12,09,1, 11.9,1,1, 6.477, 10481.143, 402.447, 52874.098 24/10/12,11:39:40,13,09,1, 11.9,1,1, 6.477, 10481.158, 402.441, 52874.047 24/10/12,11:39:40,14,09,1, 11.9,1,1, 6.477, 10481.132, 402.450, 52874.058 24/10/12,11:39:40,15,09,1, 11.9,1,1, 6.477, 10481.093, 402.438, 52874.104 24/10/12,11:39:40,16,09,1, 11.9,1,1, 6.477, 10481.116, 402.451, 52874.076 24/10/12,11:39:40,17,09,1, 11.9,1,1, 6.477, 10481.084, 402.418, 52874.081 24/10/12,11:39:40,18,09,1, 11.9,1,1, 6.477, 10481.086, 402.412, 52874.070 24/10/12,11:39:40,19,09,1, 11.9,1,1, 6.477, 10481.077, 402.404, 52874.070 24/10/12,11:39:41,00,09,1, 11.9,1,1, 6.481, 10481.073, 402.404, 52874.070 24/10/12,11:39:41,01,09,1, 11.9,1,1, 6.481, 10481.052, 402.382, 52874.059 24/10/12,11:39:41,02,09,1, 11.9,1,1, 6.481, 10481.021, 402.387, 52874.009 24/10/12,11:39:41,03,09,1, 11.9,1,1, 6.481, 10481.054, 402.383, 52874.061 24/10/12,11:39:41,04,09,1, 11.9,1,1, 6.481, 10481.021, 402.381, 52874.051 24/10/12,11:39:41,05,09,1, 11.9,1,1, 6.481, 10481.031, 402.366, 52874.084 24/10/12,11:39:41,06,09,1, 11.9,1,1, 6.481, 10481.001, 402.346, 52874.085 24/10/12,11:39:41,07,09,1, 11.9,1,1, 6.481, 10480.991, 402.330, 52874.092 24/10/12,11:39:41,08,09,1, 11.9,1,1, 6.481, 10480.993, 402.348, 52874.051 24/10/12,11:39:41,09,09,1, 11.9,1,1, 6.481, 10480.953, 402.343, 52874.076 24/10/12,11:39:41,10,09,1, 11.9,1,1, 6.481, 10480.953, 402.314, 52874.078 24/10/12,11:39:41,11,09,1, 11.9,1,1, 6.481, 10480.927, 402.314, 52874.096 24/10/12,11:39:41,12,09,1, 11.9,1,1, 6.481, 10480.919, 402.305, 52874.105 24/10/12,11:39:41,13,09,1, 11.9,1,1, 6.481, 10480.889, 402.321, 52874.102 24/10/12,11:39:41,14,09,1, 11.9,1,1, 6.481, 10480.882, 402.277, 52874.087 24/10/12,11:39:41,15,09,1, 11.9,1,1, 6.481, 10480.855, 402.289, 52874.069 24/10/12,11:39:41,16,09,1, 11.9,1,1, 6.481, 10480.851, 402.259, 52874.071 24/10/12,11:39:41,17,09,1, 11.9,1,1, 6.481, 10480.846, 402.268, 52874.109 24/10/12,11:39:41,18,09,1, 11.9,1,1, 6.481, 10480.836, 402.248, 52874.086 24/10/12,11:39:41,19,09,1, 11.9,1,1, 6.481, 10480.809, 402.240, 52874.088 24/10/12,11:39:42,00,09,1, 11.9,1,1, 6.480, 10480.806, 402.240, 52874.088 24/10/12,11:39:42,01,09,1, 11.9,1,1, 6.480, 10480.772, 402.234, 52874.087 24/10/12,11:39:42,02,09,1, 11.9,1,1, 6.480, 10480.762, 402.235, 52874.088 24/10/12,11:39:42,03,09,1, 11.9,1,1, 6.480, 10480.759, 402.229, 52874.096 24/10/12,11:39:42,04,09,1, 11.9,1,1, 6.480, 10480.760, 402.214, 52874.102 24/10/12,11:39:42,05,09,1, 11.9,1,1, 6.480, 10480.730, 402.192, 52874.084 24/10/12,11:39:42,06,09,1, 11.9,1,1, 6.480, 10480.736, 402.188, 52874.136 24/10/12,11:39:42,07,09,1, 11.9,1,1, 6.480, 10480.729, 402.192, 52874.122 24/10/12,11:39:42,08,09,1, 11.9,1,1, 6.480, 10480.727, 402.172, 52874.116 24/10/12,11:39:42,09,09,1, 11.9,1,1, 6.480, 10480.713, 402.146, 52874.124 24/10/12,11:39:42,10,09,1, 11.9,1,1, 6.480, 10480.708, 402.126, 52874.101 24/10/12,11:39:42,11,09,1, 11.9,1,1, 6.480, 10480.667, 402.140, 52874.126 24/10/12,11:39:42,12,09,1, 11.9,1,1, 6.480, 10480.684, 402.132, 52874.109 24/10/12,11:39:42,13,09,1, 11.9,1,1, 6.480, 10480.665, 402.111, 52874.071 24/10/12,11:39:42,14,09,1, 11.9,1,1, 6.480, 10480.654, 402.118, 52874.093 24/10/12,11:39:42,15,09,1, 11.9,1,1, 6.480, 10480.648, 402.105, 52874.122 24/10/12,11:39:42,16,09,1, 11.9,1,1, 6.480, 10480.653, 402.101, 52874.127 24/10/12,11:39:42,17,09,1, 11.9,1,1, 6.480, 10480.624, 402.092, 52874.087 24/10/12,11:39:42,18,09,1, 11.9,1,1, 6.480, 10480.625, 402.089, 52874.111 24/10/12,11:39:42,19,09,1, 11.9,1,1, 6.480, 10480.616, 402.100, 52874.116 24/10/12,11:39:43,00,08,1, 12.0,1,1, 6.478, 10480.614, 402.100, 52874.116 24/10/12,11:39:43,01,08,1, 12.0,1,1, 6.478, 10480.610, 402.072, 52874.145 24/10/12,11:39:43,02,08,1, 12.0,1,1, 6.478, 10480.588, 402.076, 52874.153 24/10/12,11:39:43,03,08,1, 12.0,1,1, 6.478, 10480.589, 402.078, 52874.152 24/10/12,11:39:43,04,08,1, 12.0,1,1, 6.478, 10480.551, 402.060, 52874.159 24/10/12,11:39:43,05,08,1, 12.0,1,1, 6.478, 10480.565, 402.067, 52874.153 24/10/12,11:39:43,06,08,1, 12.0,1,1, 6.478, 10480.543, 402.034, 52874.142 24/10/12,11:39:43,07,08,1, 12.0,1,1, 6.478, 10480.524, 402.043, 52874.096 24/10/12,11:39:43,08,08,1, 12.0,1,1, 6.478, 10480.529, 402.032, 52874.102 24/10/12,11:39:43,09,08,1, 12.0,1,1, 6.478, 10480.501, 402.012, 52874.102 24/10/12,11:39:43,10,08,1, 12.0,1,1, 6.478, 10480.492, 402.018, 52874.119 24/10/12,11:39:43,11,08,1, 12.0,1,1, 6.478, 10480.491, 401.997, 52874.158 24/10/12,11:39:43,12,08,1, 12.0,1,1, 6.478, 10480.475, 401.986, 52874.173 24/10/12,11:39:43,13,08,1, 12.0,1,1, 6.478, 10480.469, 401.983, 52874.152 24/10/12,11:39:43,14,08,1, 12.0,1,1, 6.478, 10480.457, 401.976, 52874.161 24/10/12,11:39:43,15,08,1, 12.0,1,1, 6.478, 10480.445, 401.974, 52874.148 24/10/12,11:39:43,16,08,1, 12.0,1,1, 6.478, 10480.439, 401.969, 52874.125 24/10/12,11:39:43,17,08,1, 12.0,1,1, 6.478, 10480.426, 401.943, 52874.154 24/10/12,11:39:43,18,08,1, 12.0,1,1, 6.478, 10480.420, 401.964, 52874.157 24/10/12,11:39:43,19,08,1, 12.0,1,1, 6.478, 10480.390, 401.957, 52874.154 24/10/12,11:39:44,00,08,1, 11.9,1,1, 6.482, 10480.388, 401.957, 52874.154 24/10/12,11:39:44,01,08,1, 11.9,1,1, 6.482, 10480.369, 401.935, 52874.147 24/10/12,11:39:44,02,08,1, 11.9,1,1, 6.482, 10480.379, 401.918, 52874.225 24/10/12,11:39:44,03,08,1, 11.9,1,1, 6.482, 10480.380, 401.935, 52874.169 24/10/12,11:39:44,04,08,1, 11.9,1,1, 6.482, 10480.360, 401.884, 52874.228 24/10/12,11:39:44,05,08,1, 11.9,1,1, 6.482, 10480.354, 401.924, 52874.204 24/10/12,11:39:44,06,08,1, 11.9,1,1, 6.482, 10480.338, 401.911, 52874.225 24/10/12,11:39:44,07,08,1, 11.9,1,1, 6.482, 10480.341, 401.909, 52874.155 24/10/12,11:39:44,08,08,1, 11.9,1,1, 6.482, 10480.331, 401.919, 52874.218 24/10/12,11:39:44,09,08,1, 11.9,1,1, 6.482, 10480.315, 401.897, 52874.211 24/10/12,11:39:44,10,08,1, 11.9,1,1, 6.482, 10480.332, 401.857, 52874.045 24/10/12,11:39:44,11,08,1, 11.9,1,1, 6.482, 10480.286, 401.871, 52874.186 24/10/12,11:39:44,12,08,1, 11.9,1,1, 6.482, 10480.302, 401.871, 52874.240 24/10/12,11:39:44,13,08,1, 11.9,1,1, 6.482, 10480.291, 401.818, 52874.166 24/10/12,11:39:44,14,08,1, 11.9,1,1, 6.482, 10480.274, 401.849, 52874.191 24/10/12,11:39:44,15,08,1, 11.9,1,1, 6.482, 10480.273, 401.821, 52874.189 24/10/12,11:39:44,16,08,1, 11.9,1,1, 6.482, 10480.280, 401.797, 52874.203 24/10/12,11:39:44,17,08,1, 11.9,1,1, 6.482, 10480.280, 401.767, 52874.218 24/10/12,11:39:44,18,08,1, 11.9,1,1, 6.482, 10480.246, 401.769, 52874.223 24/10/12,11:39:44,19,08,1, 11.9,1,1, 6.482, 10480.246, 401.753, 52874.222 24/10/12,11:39:45,00,08,1, 11.9,1,1, 6.480, 10480.238, 401.753, 52874.222 24/10/12,11:39:45,01,08,1, 11.9,1,1, 6.480, 10480.242, 401.746, 52874.211 24/10/12,11:39:45,02,08,1, 11.9,1,1, 6.480, 10480.219, 401.702, 52874.220 24/10/12,11:39:45,03,08,1, 11.9,1,1, 6.480, 10480.217, 401.737, 52874.211 24/10/12,11:39:45,04,08,1, 11.9,1,1, 6.480, 10480.203, 401.690, 52874.230 24/10/12,11:39:45,05,08,1, 11.9,1,1, 6.480, 10480.191, 401.698, 52874.271 24/10/12,11:39:45,06,08,1, 11.9,1,1, 6.480, 10480.190, 401.706, 52874.280 24/10/12,11:39:45,07,08,1, 11.9,1,1, 6.480, 10480.180, 401.674, 52874.192 24/10/12,11:39:45,08,08,1, 11.9,1,1, 6.480, 10480.150, 401.672, 52874.195 24/10/12,11:39:45,09,08,1, 11.9,1,1, 6.480, 10480.138, 401.648, 52874.204 24/10/12,11:39:45,10,08,1, 11.9,1,1, 6.480, 10480.111, 401.632, 52874.208 24/10/12,11:39:45,11,08,1, 11.9,1,1, 6.480, 10480.104, 401.638, 52874.246 24/10/12,11:39:45,12,08,1, 11.9,1,1, 6.480, 10480.080, 401.617, 52874.275 24/10/12,11:39:45,13,08,1, 11.9,1,1, 6.480, 10480.063, 401.642, 52874.267 24/10/12,11:39:45,14,08,1, 11.9,1,1, 6.480, 10480.089, 401.597, 52874.235 24/10/12,11:39:45,15,08,1, 11.9,1,1, 6.480, 10480.075, 401.610, 52874.285 24/10/12,11:39:45,16,08,1, 11.9,1,1, 6.480, 10480.059, 401.603, 52874.279 24/10/12,11:39:45,17,08,1, 11.9,1,1, 6.480, 10480.062, 401.592, 52874.253 24/10/12,11:39:45,18,08,1, 11.9,1,1, 6.480, 10480.016, 401.589, 52874.300 24/10/12,11:39:45,19,08,1, 11.9,1,1, 6.480, 10480.003, 401.543, 52874.283 24/10/12,11:39:46,00,09,1, 12.0,1,1, 6.480, 10479.996, 401.543, 52874.283 24/10/12,11:39:46,01,09,1, 12.0,1,1, 6.480, 10479.987, 401.534, 52874.305 24/10/12,11:39:46,02,09,1, 12.0,1,1, 6.480, 10479.986, 401.561, 52874.278 24/10/12,11:39:46,03,09,1, 12.0,1,1, 6.480, 10479.971, 401.559, 52874.309 24/10/12,11:39:46,04,09,1, 12.0,1,1, 6.480, 10479.941, 401.537, 52874.285 24/10/12,11:39:46,05,09,1, 12.0,1,1, 6.480, 10479.933, 401.537, 52874.254 24/10/12,11:39:46,06,09,1, 12.0,1,1, 6.480, 10479.950, 401.521, 52874.248 24/10/12,11:39:46,07,09,1, 12.0,1,1, 6.480, 10479.904, 401.519, 52874.227 24/10/12,11:39:46,08,09,1, 12.0,1,1, 6.480, 10479.895, 401.529, 52874.274 24/10/12,11:39:46,09,09,1, 12.0,1,1, 6.480, 10479.904, 401.523, 52874.237 24/10/12,11:39:46,10,09,1, 12.0,1,1, 6.480, 10479.951, 401.489, 52874.167 24/10/12,11:39:46,11,09,1, 12.0,1,1, 6.480, 10479.904, 401.472, 52874.027 24/10/12,11:39:46,12,09,1, 12.0,1,1, 6.480, 10479.868, 401.494, 52874.330 24/10/12,11:39:46,13,09,1, 12.0,1,1, 6.480, 10479.882, 401.498, 52874.322 24/10/12,11:39:46,14,09,1, 12.0,1,1, 6.480, 10479.875, 401.485, 52874.290 24/10/12,11:39:46,15,09,1, 12.0,1,1, 6.480, 10479.812, 401.478, 52874.307 24/10/12,11:39:46,16,09,1, 12.0,1,1, 6.480, 10479.790, 401.473, 52874.285 24/10/12,11:39:46,17,09,1, 12.0,1,1, 6.480, 10479.803, 401.477, 52874.290 24/10/12,11:39:46,18,09,1, 12.0,1,1, 6.480, 10479.778, 401.455, 52874.330 24/10/12,11:39:46,19,09,1, 12.0,1,1, 6.480, 10479.773, 401.443, 52874.333 24/10/12,11:39:47,00,09,1, 11.9,1,1, 6.484, 10479.771, 401.443, 52874.333 24/10/12,11:39:47,01,09,1, 11.9,1,1, 6.484, 10479.761, 401.416, 52874.282 24/10/12,11:39:47,02,09,1, 11.9,1,1, 6.484, 10479.751, 401.405, 52874.281 24/10/12,11:39:47,03,09,1, 11.9,1,1, 6.484, 10479.746, 401.389, 52874.198 24/10/12,11:39:47,04,09,1, 11.9,1,1, 6.484, 10479.733, 401.378, 52874.289 24/10/12,11:39:47,05,09,1, 11.9,1,1, 6.484, 10479.703, 401.365, 52874.193 24/10/12,11:39:47,06,09,1, 11.9,1,1, 6.484, 10479.699, 401.342, 52874.168 24/10/12,11:39:47,07,09,1, 11.9,1,1, 6.484, 10479.668, 401.334, 52874.214 24/10/12,11:39:47,08,09,1, 11.9,1,1, 6.484, 10479.662, 401.330, 52874.330 24/10/12,11:39:47,09,09,1, 11.9,1,1, 6.484, 10479.634, 401.322, 52874.296 24/10/12,11:39:47,10,09,1, 11.9,1,1, 6.484, 10479.624, 401.298, 52874.264 24/10/12,11:39:47,11,09,1, 11.9,1,1, 6.484, 10479.617, 401.287, 52874.272 24/10/12,11:39:47,12,09,1, 11.9,1,1, 6.484, 10479.593, 401.266, 52874.326 24/10/12,11:39:47,13,09,1, 11.9,1,1, 6.484, 10479.595, 401.263, 52874.245 24/10/12,11:39:47,14,09,1, 11.9,1,1, 6.484, 10479.592, 401.263, 52874.289 24/10/12,11:39:47,15,09,1, 11.9,1,1, 6.484, 10479.607, 401.223, 52874.268 24/10/12,11:39:47,16,09,1, 11.9,1,1, 6.484, 10479.609, 401.220, 52874.291 24/10/12,11:39:47,17,09,1, 11.9,1,1, 6.484, 10479.602, 401.240, 52874.284 24/10/12,11:39:47,18,09,1, 11.9,1,1, 6.484, 10479.580, 401.211, 52874.267 24/10/12,11:39:47,19,09,1, 11.9,1,1, 6.484, 10479.574, 401.204, 52874.342 24/10/12,11:39:48,00,09,1, 11.8,1,1, 6.479, 10479.571, 401.204, 52874.342 24/10/12,11:39:48,01,09,1, 11.8,1,1, 6.479, 10479.535, 401.171, 52874.291 24/10/12,11:39:48,02,09,1, 11.8,1,1, 6.479, 10479.531, 401.144, 52874.274 24/10/12,11:39:48,03,09,1, 11.8,1,1, 6.479, 10479.537, 401.152, 52874.322 24/10/12,11:39:48,04,09,1, 11.8,1,1, 6.479, 10479.514, 401.128, 52874.281 24/10/12,11:39:48,05,09,1, 11.8,1,1, 6.479, 10479.502, 401.114, 52874.316 24/10/12,11:39:48,06,09,1, 11.8,1,1, 6.479, 10479.510, 401.099, 52874.302 24/10/12,11:39:48,07,09,1, 11.8,1,1, 6.479, 10479.473, 401.094, 52874.315 24/10/12,11:39:48,08,09,1, 11.8,1,1, 6.479, 10479.466, 401.112, 52874.354 24/10/12,11:39:48,09,09,1, 11.8,1,1, 6.479, 10479.461, 401.077, 52874.348 24/10/12,11:39:48,10,09,1, 11.8,1,1, 6.479, 10479.487, 401.074, 52874.322 24/10/12,11:39:48,11,09,1, 11.8,1,1, 6.479, 10479.446, 401.047, 52874.359 24/10/12,11:39:48,12,09,1, 11.8,1,1, 6.479, 10479.478, 401.049, 52874.275 24/10/12,11:39:48,13,09,1, 11.8,1,1, 6.479, 10479.474, 401.031, 52874.280 24/10/12,11:39:48,14,09,1, 11.8,1,1, 6.479, 10479.453, 401.044, 52874.376 24/10/12,11:39:48,15,09,1, 11.8,1,1, 6.479, 10479.432, 401.014, 52874.352 24/10/12,11:39:48,16,09,1, 11.8,1,1, 6.479, 10479.485, 401.012, 52874.291 24/10/12,11:39:48,17,09,1, 11.8,1,1, 6.479, 10479.448, 400.993, 52874.349 24/10/12,11:39:48,18,09,1, 11.8,1,1, 6.479, 10479.433, 400.996, 52874.365 24/10/12,11:39:48,19,09,1, 11.8,1,1, 6.479, 10479.409, 400.967, 52874.335 24/10/12,11:39:49,00,08,1, 12.0,1,1, 6.487, 10479.404, 400.967, 52874.335 24/10/12,11:39:49,01,08,1, 12.0,1,1, 6.487, 10479.402, 400.932, 52874.271 24/10/12,11:39:49,02,08,1, 12.0,1,1, 6.487, 10479.446, 400.940, 52874.337 24/10/12,11:39:49,03,08,1, 12.0,1,1, 6.487, 10479.418, 400.930, 52874.294 24/10/12,11:39:49,04,08,1, 12.0,1,1, 6.487, 10479.389, 400.928, 52874.301 24/10/12,11:39:49,05,08,1, 12.0,1,1, 6.487, 10479.407, 400.907, 52874.365 24/10/12,11:39:49,06,08,1, 12.0,1,1, 6.487, 10479.359, 400.904, 52874.293 24/10/12,11:39:49,07,08,1, 12.0,1,1, 6.487, 10479.330, 400.894, 52874.333 24/10/12,11:39:49,08,08,1, 12.0,1,1, 6.487, 10479.323, 400.872, 52874.359 24/10/12,11:39:49,09,08,1, 12.0,1,1, 6.487, 10479.296, 400.854, 52874.312 24/10/12,11:39:49,10,08,1, 12.0,1,1, 6.487, 10479.289, 400.874, 52874.322 24/10/12,11:39:49,11,08,1, 12.0,1,1, 6.487, 10479.294, 400.853, 52874.351 24/10/12,11:39:49,12,08,1, 12.0,1,1, 6.487, 10479.307, 400.860, 52874.360 24/10/12,11:39:49,13,08,1, 12.0,1,1, 6.487, 10479.252, 400.850, 52874.336 24/10/12,11:39:49,14,08,1, 12.0,1,1, 6.487, 10479.244, 400.820, 52874.285 24/10/12,11:39:49,15,08,1, 12.0,1,1, 6.487, 10479.255, 400.814, 52874.282 24/10/12,11:39:49,16,08,1, 12.0,1,1, 6.487, 10479.232, 400.819, 52874.374 24/10/12,11:39:49,17,08,1, 12.0,1,1, 6.487, 10479.240, 400.824, 52874.403 24/10/12,11:39:49,18,08,1, 12.0,1,1, 6.487, 10479.213, 400.797, 52874.278 24/10/12,11:39:49,19,08,1, 12.0,1,1, 6.487, 10479.198, 400.803, 52874.383 24/10/12,11:39:50,00,09,1, 11.9,1,1, 6.487, 10479.195, 400.803, 52874.383 24/10/12,11:39:50,01,09,1, 11.9,1,1, 6.487, 10479.198, 400.799, 52874.343 24/10/12,11:39:50,02,09,1, 11.9,1,1, 6.487, 10479.160, 400.767, 52874.367 24/10/12,11:39:50,03,09,1, 11.9,1,1, 6.487, 10479.124, 400.740, 52874.302 24/10/12,11:39:50,04,09,1, 11.9,1,1, 6.487, 10479.149, 400.743, 52874.358 24/10/12,11:39:50,05,09,1, 11.9,1,1, 6.487, 10479.137, 400.744, 52874.373 24/10/12,11:39:50,06,09,1, 11.9,1,1, 6.487, 10479.116, 400.716, 52874.295 24/10/12,11:39:50,07,09,1, 11.9,1,1, 6.487, 10479.108, 400.730, 52874.355 24/10/12,11:39:50,08,09,1, 11.9,1,1, 6.487, 10479.097, 400.703, 52874.331 24/10/12,11:39:50,09,09,1, 11.9,1,1, 6.487, 10479.094, 400.706, 52874.343 24/10/12,11:39:50,10,09,1, 11.9,1,1, 6.487, 10479.080, 400.690, 52874.349 24/10/12,11:39:50,11,09,1, 11.9,1,1, 6.487, 10479.033, 400.674, 52874.361 24/10/12,11:39:50,12,09,1, 11.9,1,1, 6.487, 10479.053, 400.663, 52874.415 24/10/12,11:39:50,13,09,1, 11.9,1,1, 6.487, 10479.013, 400.663, 52874.432 24/10/12,11:39:50,14,09,1, 11.9,1,1, 6.487, 10479.004, 400.675, 52874.359 24/10/12,11:39:50,15,09,1, 11.9,1,1, 6.487, 10479.000, 400.639, 52874.391 24/10/12,11:39:50,16,09,1, 11.9,1,1, 6.487, 10478.961, 400.645, 52874.364 24/10/12,11:39:50,17,09,1, 11.9,1,1, 6.487, 10478.961, 400.633, 52874.363 24/10/12,11:39:50,18,09,1, 11.9,1,1, 6.487, 10478.954, 400.601, 52874.382 24/10/12,11:39:50,19,09,1, 11.9,1,1, 6.487, 10478.929, 400.620, 52874.356 24/10/12,11:39:51,00,09,1, 11.9,1,1, 6.479, 10478.928, 400.620, 52874.356 24/10/12,11:39:51,01,09,1, 11.9,1,1, 6.479, 10478.920, 400.610, 52874.345 24/10/12,11:39:51,02,09,1, 11.9,1,1, 6.479, 10478.931, 400.570, 52874.302 24/10/12,11:39:51,03,09,1, 11.9,1,1, 6.479, 10478.918, 400.570, 52874.367 24/10/12,11:39:51,04,09,1, 11.9,1,1, 6.479, 10478.909, 400.589, 52874.384 24/10/12,11:39:51,05,09,1, 11.9,1,1, 6.479, 10478.882, 400.573, 52874.326 24/10/12,11:39:51,06,09,1, 11.9,1,1, 6.479, 10478.880, 400.559, 52874.358 24/10/12,11:39:51,07,09,1, 11.9,1,1, 6.479, 10478.865, 400.536, 52874.357 24/10/12,11:39:51,08,09,1, 11.9,1,1, 6.479, 10478.897, 400.523, 52874.333 24/10/12,11:39:51,09,09,1, 11.9,1,1, 6.479, 10478.856, 400.535, 52874.349 24/10/12,11:39:51,10,09,1, 11.9,1,1, 6.479, 10478.867, 400.516, 52874.364 24/10/12,11:39:51,11,09,1, 11.9,1,1, 6.479, 10478.824, 400.514, 52874.334 24/10/12,11:39:51,12,09,1, 11.9,1,1, 6.479, 10478.826, 400.512, 52874.342 24/10/12,11:39:51,13,09,1, 11.9,1,1, 6.479, 10478.832, 400.501, 52874.343 24/10/12,11:39:51,14,09,1, 11.9,1,1, 6.479, 10478.807, 400.490, 52874.356 24/10/12,11:39:51,15,09,1, 11.9,1,1, 6.479, 10478.832, 400.496, 52874.352 24/10/12,11:39:51,16,09,1, 11.9,1,1, 6.479, 10478.764, 400.469, 52874.334 24/10/12,11:39:51,17,09,1, 11.9,1,1, 6.479, 10478.802, 400.469, 52874.377 24/10/12,11:39:51,18,09,1, 11.9,1,1, 6.479, 10478.767, 400.447, 52874.381 24/10/12,11:39:51,19,09,1, 11.9,1,1, 6.479, 10478.756, 400.437, 52874.364 24/10/12,11:39:52,00,09,1, 11.9,1,1, 6.481, 10478.753, 400.437, 52874.364 24/10/12,11:39:52,01,09,1, 11.9,1,1, 6.481, 10478.758, 400.427, 52874.370 24/10/12,11:39:52,02,09,1, 11.9,1,1, 6.481, 10478.746, 400.399, 52874.377 24/10/12,11:39:52,03,09,1, 11.9,1,1, 6.481, 10478.750, 400.404, 52874.381 24/10/12,11:39:52,04,09,1, 11.9,1,1, 6.481, 10478.722, 400.386, 52874.392 24/10/12,11:39:52,05,09,1, 11.9,1,1, 6.481, 10478.722, 400.361, 52874.342 24/10/12,11:39:52,06,09,1, 11.9,1,1, 6.481, 10478.715, 400.347, 52874.428 24/10/12,11:39:52,07,09,1, 11.9,1,1, 6.481, 10478.707, 400.363, 52874.434 24/10/12,11:39:52,08,09,1, 11.9,1,1, 6.481, 10478.692, 400.348, 52874.394 24/10/12,11:39:52,09,09,1, 11.9,1,1, 6.481, 10478.655, 400.348, 52874.416 24/10/12,11:39:52,10,09,1, 11.9,1,1, 6.481, 10478.679, 400.339, 52874.458 24/10/12,11:39:52,11,09,1, 11.9,1,1, 6.481, 10478.649, 400.344, 52874.366 24/10/12,11:39:52,12,09,1, 11.9,1,1, 6.481, 10478.622, 400.314, 52874.384 24/10/12,11:39:52,13,09,1, 11.9,1,1, 6.481, 10478.610, 400.303, 52874.445 24/10/12,11:39:52,14,09,1, 11.9,1,1, 6.481, 10478.645, 400.303, 52874.385 24/10/12,11:39:52,15,09,1, 11.9,1,1, 6.481, 10478.628, 400.279, 52874.380 24/10/12,11:39:52,16,09,1, 11.9,1,1, 6.481, 10478.643, 400.295, 52874.365 24/10/12,11:39:52,17,09,1, 11.9,1,1, 6.481, 10478.596, 400.283, 52874.448 24/10/12,11:39:52,18,09,1, 11.9,1,1, 6.481, 10478.599, 400.266, 52874.457 24/10/12,11:39:52,19,09,1, 11.9,1,1, 6.481, 10478.593, 400.263, 52874.395 24/10/12,11:39:53,00,08,1, 11.9,1,1, 6.481, 10478.586, 400.263, 52874.395 24/10/12,11:39:53,01,08,1, 11.9,1,1, 6.481, 10478.562, 400.240, 52874.409 24/10/12,11:39:53,02,08,1, 11.9,1,1, 6.481, 10478.556, 400.247, 52874.420 24/10/12,11:39:53,03,08,1, 11.9,1,1, 6.481, 10478.534, 400.233, 52874.378 24/10/12,11:39:53,04,08,1, 11.9,1,1, 6.481, 10478.518, 400.209, 52874.448 24/10/12,11:39:53,05,08,1, 11.9,1,1, 6.481, 10478.525, 400.202, 52874.357 24/10/12,11:39:53,06,08,1, 11.9,1,1, 6.481, 10478.528, 400.195, 52874.374 24/10/12,11:39:53,07,08,1, 11.9,1,1, 6.481, 10478.523, 400.179, 52874.343 24/10/12,11:39:53,08,08,1, 11.9,1,1, 6.481, 10478.507, 400.165, 52874.406 24/10/12,11:39:53,09,08,1, 11.9,1,1, 6.481, 10478.493, 400.187, 52874.400 24/10/12,11:39:53,10,08,1, 11.9,1,1, 6.481, 10478.506, 400.167, 52874.407 24/10/12,11:39:53,11,08,1, 11.9,1,1, 6.481, 10478.501, 400.139, 52874.428 24/10/12,11:39:53,12,08,1, 11.9,1,1, 6.481, 10478.467, 400.144, 52874.464 24/10/12,11:39:53,13,08,1, 11.9,1,1, 6.481, 10478.477, 400.113, 52874.423 24/10/12,11:39:53,14,08,1, 11.9,1,1, 6.481, 10478.471, 400.135, 52874.436 24/10/12,11:39:53,15,08,1, 11.9,1,1, 6.481, 10478.475, 400.139, 52874.454 24/10/12,11:39:53,16,08,1, 11.9,1,1, 6.481, 10478.463, 400.109, 52874.466 24/10/12,11:39:53,17,08,1, 11.9,1,1, 6.481, 10478.467, 400.111, 52874.406 24/10/12,11:39:53,18,08,1, 11.9,1,1, 6.481, 10478.447, 400.099, 52874.434 24/10/12,11:39:53,19,08,1, 11.9,1,1, 6.481, 10478.430, 400.080, 52874.463 24/10/12,11:39:54,00,09,1, 11.8,1,1, 6.479, 10478.427, 400.080, 52874.463 24/10/12,11:39:54,01,09,1, 11.8,1,1, 6.479, 10478.424, 400.042, 52874.515 24/10/12,11:39:54,02,09,1, 11.8,1,1, 6.479, 10478.420, 400.062, 52874.480 24/10/12,11:39:54,03,09,1, 11.8,1,1, 6.479, 10478.403, 400.029, 52874.413 24/10/12,11:39:54,04,09,1, 11.8,1,1, 6.479, 10478.392, 400.036, 52874.481 24/10/12,11:39:54,05,09,1, 11.8,1,1, 6.479, 10478.393, 400.026, 52874.472 24/10/12,11:39:54,06,09,1, 11.8,1,1, 6.479, 10478.373, 400.002, 52874.446 24/10/12,11:39:54,07,09,1, 11.8,1,1, 6.479, 10478.377, 399.994, 52874.441 24/10/12,11:39:54,08,09,1, 11.8,1,1, 6.479, 10478.355, 399.975, 52874.460 24/10/12,11:39:54,09,09,1, 11.8,1,1, 6.479, 10478.339, 399.972, 52874.414 24/10/12,11:39:54,10,09,1, 11.8,1,1, 6.479, 10478.348, 399.995, 52874.436 24/10/12,11:39:54,11,09,1, 11.8,1,1, 6.479, 10478.315, 399.969, 52874.423 24/10/12,11:39:54,12,09,1, 11.8,1,1, 6.479, 10478.305, 399.986, 52874.448 24/10/12,11:39:54,13,09,1, 11.8,1,1, 6.479, 10478.292, 399.981, 52874.453 24/10/12,11:39:54,14,09,1, 11.8,1,1, 6.479, 10478.276, 399.982, 52874.389 24/10/12,11:39:54,15,09,1, 11.8,1,1, 6.479, 10478.299, 399.979, 52874.424 24/10/12,11:39:54,16,09,1, 11.8,1,1, 6.479, 10478.285, 399.953, 52874.465 24/10/12,11:39:54,17,09,1, 11.8,1,1, 6.479, 10478.271, 399.978, 52874.539 24/10/12,11:39:54,18,09,1, 11.8,1,1, 6.479, 10478.258, 399.965, 52874.466 24/10/12,11:39:54,19,09,1, 11.8,1,1, 6.479, 10478.245, 399.963, 52874.448 24/10/12,11:39:55,00,09,1, 11.9,1,1, 6.488, 10478.244, 399.963, 52874.448 24/10/12,11:39:55,01,09,1, 11.9,1,1, 6.488, 10478.232, 399.919, 52874.445 24/10/12,11:39:55,02,09,1, 11.9,1,1, 6.488, 10478.223, 399.934, 52874.481 24/10/12,11:39:55,03,09,1, 11.9,1,1, 6.488, 10478.211, 399.942, 52874.429 24/10/12,11:39:55,04,09,1, 11.9,1,1, 6.488, 10478.195, 399.941, 52874.520 24/10/12,11:39:55,05,09,1, 11.9,1,1, 6.488, 10478.167, 399.936, 52874.475 24/10/12,11:39:55,06,09,1, 11.9,1,1, 6.488, 10478.169, 399.946, 52874.467 24/10/12,11:39:55,07,09,1, 11.9,1,1, 6.488, 10478.170, 399.959, 52874.447 24/10/12,11:39:55,08,09,1, 11.9,1,1, 6.488, 10478.178, 399.956, 52874.516 24/10/12,11:39:55,09,09,1, 11.9,1,1, 6.488, 10478.163, 399.959, 52874.491 24/10/12,11:39:55,10,09,1, 11.9,1,1, 6.488, 10478.146, 399.921, 52874.507 24/10/12,11:39:55,11,09,1, 11.9,1,1, 6.488, 10478.125, 399.918, 52874.478 24/10/12,11:39:55,12,09,1, 11.9,1,1, 6.488, 10478.124, 399.882, 52874.512 24/10/12,11:39:55,13,09,1, 11.9,1,1, 6.488, 10478.101, 399.888, 52874.456 24/10/12,11:39:55,14,09,1, 11.9,1,1, 6.488, 10478.094, 399.912, 52874.497 24/10/12,11:39:55,15,09,1, 11.9,1,1, 6.488, 10478.062, 399.896, 52874.513 24/10/12,11:39:55,16,09,1, 11.9,1,1, 6.488, 10478.077, 399.879, 52874.491 24/10/12,11:39:55,17,09,1, 11.9,1,1, 6.488, 10478.064, 399.890, 52874.541 24/10/12,11:39:55,18,09,1, 11.9,1,1, 6.488, 10478.060, 399.866, 52874.528 24/10/12,11:39:55,19,09,1, 11.9,1,1, 6.488, 10478.052, 399.870, 52874.491 24/10/12,11:39:56,00,08,1, 11.8,1,1, 6.480, 10478.044, 399.870, 52874.491 24/10/12,11:39:56,01,08,1, 11.8,1,1, 6.480, 10478.025, 399.827, 52874.490 24/10/12,11:39:56,02,08,1, 11.8,1,1, 6.480, 10478.014, 399.849, 52874.524 24/10/12,11:39:56,03,08,1, 11.8,1,1, 6.480, 10477.997, 399.872, 52874.711 24/10/12,11:39:56,04,08,1, 11.8,1,1, 6.480, 10478.018, 399.842, 52874.630 24/10/12,11:39:56,05,08,1, 11.8,1,1, 6.480, 10478.005, 399.809, 52874.552 24/10/12,11:39:56,06,08,1, 11.8,1,1, 6.480, 10477.996, 399.805, 52874.526 24/10/12,11:39:56,07,08,1, 11.8,1,1, 6.480, 10477.967, 399.828, 52874.501 24/10/12,11:39:56,08,08,1, 11.8,1,1, 6.480, 10477.991, 399.796, 52874.505 24/10/12,11:39:56,09,08,1, 11.8,1,1, 6.480, 10477.965, 399.803, 52874.484 24/10/12,11:39:56,10,08,1, 11.8,1,1, 6.480, 10477.975, 399.784, 52874.457 24/10/12,11:39:56,11,08,1, 11.8,1,1, 6.480, 10477.948, 399.779, 52874.501 24/10/12,11:39:56,12,08,1, 11.8,1,1, 6.480, 10477.946, 399.762, 52874.495 24/10/12,11:39:56,13,08,1, 11.8,1,1, 6.480, 10477.909, 399.767, 52874.498 24/10/12,11:39:56,14,08,1, 11.8,1,1, 6.480, 10477.923, 399.744, 52874.499 24/10/12,11:39:56,15,08,1, 11.8,1,1, 6.480, 10477.922, 399.760, 52874.447 24/10/12,11:39:56,16,08,1, 11.8,1,1, 6.480, 10477.901, 399.749, 52874.516 24/10/12,11:39:56,17,08,1, 11.8,1,1, 6.480, 10477.912, 399.747, 52874.527 24/10/12,11:39:56,18,08,1, 11.8,1,1, 6.480, 10477.900, 399.736, 52874.511 24/10/12,11:39:56,19,08,1, 11.8,1,1, 6.480, 10477.864, 399.745, 52874.531 24/10/12,11:39:57,00,07,1, 11.9,1,1, 6.486, 10477.860, 399.745, 52874.531 24/10/12,11:39:57,01,07,1, 11.9,1,1, 6.486, 10477.866, 399.748, 52874.536 24/10/12,11:39:57,02,07,1, 11.9,1,1, 6.486, 10477.885, 399.799, 52874.647 24/10/12,11:39:57,03,07,1, 11.9,1,1, 6.486, 10477.864, 399.781, 52874.658 24/10/12,11:39:57,04,07,1, 11.9,1,1, 6.486, 10477.861, 399.785, 52874.646 24/10/12,11:39:57,05,07,1, 11.9,1,1, 6.486, 10477.854, 399.802, 52874.673 24/10/12,11:39:57,06,07,1, 11.9,1,1, 6.486, 10477.823, 399.772, 52874.771 24/10/12,11:39:57,07,07,1, 11.9,1,1, 6.486, 10477.820, 399.769, 52874.666 24/10/12,11:39:57,08,07,1, 11.9,1,1, 6.486, 10477.780, 399.753, 52874.697 24/10/12,11:39:57,09,07,1, 11.9,1,1, 6.486, 10477.794, 399.758, 52874.659 24/10/12,11:39:57,10,07,1, 11.9,1,1, 6.486, 10477.741, 399.755, 52874.659 24/10/12,11:39:57,11,07,1, 11.9,1,1, 6.486, 10477.775, 399.756, 52874.750 24/10/12,11:39:57,12,07,1, 11.9,1,1, 6.486, 10477.756, 399.751, 52874.737 24/10/12,11:39:57,13,07,1, 11.9,1,1, 6.486, 10477.759, 399.753, 52874.733 24/10/12,11:39:57,14,07,1, 11.9,1,1, 6.486, 10477.733, 399.718, 52874.679 24/10/12,11:39:57,15,07,1, 11.9,1,1, 6.486, 10477.741, 399.733, 52874.682 24/10/12,11:39:57,16,07,1, 11.9,1,1, 6.486, 10477.722, 399.735, 52874.739 24/10/12,11:39:57,17,07,1, 11.9,1,1, 6.486, 10477.741, 399.739, 52874.744 24/10/12,11:39:57,18,07,1, 11.9,1,1, 6.486, 10477.720, 399.744, 52874.763 24/10/12,11:39:57,19,07,1, 11.9,1,1, 6.486, 10477.720, 399.719, 52874.723 24/10/12,11:39:58,00,08,1, 11.9,1,1, 6.480, 10477.718, 399.719, 52874.723 24/10/12,11:39:58,01,08,1, 11.9,1,1, 6.480, 10477.711, 399.727, 52874.757 24/10/12,11:39:58,02,08,1, 11.9,1,1, 6.480, 10477.715, 399.714, 52874.735 24/10/12,11:39:58,03,08,1, 11.9,1,1, 6.480, 10477.688, 399.702, 52874.732 24/10/12,11:39:58,04,08,1, 11.9,1,1, 6.480, 10477.688, 399.708, 52874.732 24/10/12,11:39:58,05,08,1, 11.9,1,1, 6.480, 10477.681, 399.698, 52874.773 24/10/12,11:39:58,06,08,1, 11.9,1,1, 6.480, 10477.673, 399.716, 52874.724 24/10/12,11:39:58,07,08,1, 11.9,1,1, 6.480, 10477.644, 399.730, 52874.740 24/10/12,11:39:58,08,08,1, 11.9,1,1, 6.480, 10477.629, 399.723, 52874.777 24/10/12,11:39:58,09,08,1, 11.9,1,1, 6.480, 10477.648, 399.726, 52874.723 24/10/12,11:39:58,10,08,1, 11.9,1,1, 6.480, 10477.633, 399.713, 52874.732 24/10/12,11:39:58,11,08,1, 11.9,1,1, 6.480, 10477.621, 399.686, 52874.734 24/10/12,11:39:58,12,08,1, 11.9,1,1, 6.480, 10477.622, 399.687, 52874.729 24/10/12,11:39:58,13,08,1, 11.9,1,1, 6.480, 10477.641, 399.699, 52874.742 24/10/12,11:39:58,14,08,1, 11.9,1,1, 6.480, 10477.594, 399.717, 52874.766 24/10/12,11:39:58,15,08,1, 11.9,1,1, 6.480, 10477.610, 399.706, 52874.771 24/10/12,11:39:58,16,08,1, 11.9,1,1, 6.480, 10477.613, 399.687, 52874.769 24/10/12,11:39:58,17,08,1, 11.9,1,1, 6.480, 10477.589, 399.697, 52874.756 24/10/12,11:39:58,18,08,1, 11.9,1,1, 6.480, 10477.594, 399.659, 52874.750 24/10/12,11:39:58,19,08,1, 11.9,1,1, 6.480, 10477.589, 399.679, 52874.789 24/10/12,11:39:59,00,08,1, 12.0,1,1, 6.483, 10477.585, 399.679, 52874.789 24/10/12,11:39:59,01,08,1, 12.0,1,1, 6.483, 10477.564, 399.660, 52874.792 24/10/12,11:39:59,02,08,1, 12.0,1,1, 6.483, 10477.560, 399.667, 52874.792 24/10/12,11:39:59,03,08,1, 12.0,1,1, 6.483, 10477.547, 399.654, 52874.773 24/10/12,11:39:59,04,08,1, 12.0,1,1, 6.483, 10477.545, 399.647, 52874.813 24/10/12,11:39:59,05,08,1, 12.0,1,1, 6.483, 10477.520, 399.649, 52874.748 24/10/12,11:39:59,06,08,1, 12.0,1,1, 6.483, 10477.523, 399.645, 52874.766 24/10/12,11:39:59,07,08,1, 12.0,1,1, 6.483, 10477.530, 399.652, 52874.768 24/10/12,11:39:59,08,08,1, 12.0,1,1, 6.483, 10477.508, 399.642, 52874.817 24/10/12,11:39:59,09,08,1, 12.0,1,1, 6.483, 10477.500, 399.629, 52874.744 24/10/12,11:39:59,10,08,1, 12.0,1,1, 6.483, 10477.484, 399.646, 52874.828 24/10/12,11:39:59,11,08,1, 12.0,1,1, 6.483, 10477.482, 399.629, 52874.720 24/10/12,11:39:59,12,08,1, 12.0,1,1, 6.483, 10477.480, 399.661, 52874.819 24/10/12,11:39:59,13,08,1, 12.0,1,1, 6.483, 10477.502, 399.626, 52874.809 24/10/12,11:39:59,14,08,1, 12.0,1,1, 6.483, 10477.419, 399.635, 52874.806 24/10/12,11:39:59,15,08,1, 12.0,1,1, 6.483, 10477.455, 399.637, 52874.816 24/10/12,11:39:59,16,08,1, 12.0,1,1, 6.483, 10477.441, 399.627, 52874.863 24/10/12,11:39:59,17,08,1, 12.0,1,1, 6.483, 10477.422, 399.622, 52874.806 24/10/12,11:39:59,18,08,1, 12.0,1,1, 6.483, 10477.403, 399.617, 52874.851 24/10/12,11:39:59,19,08,1, 12.0,1,1, 6.483, 10477.425, 399.610, 52874.776 24/10/12,11:40:00,00,08,1, 11.9,1,1, 6.481, 10477.418, 399.610, 52874.776 24/10/12,11:40:00,01,08,1, 11.9,1,1, 6.481, 10477.408, 399.610, 52874.782 24/10/12,11:40:00,02,08,1, 11.9,1,1, 6.481, 10477.399, 399.541, 52874.699 24/10/12,11:40:00,03,08,1, 11.9,1,1, 6.481, 10477.372, 399.555, 52874.636 24/10/12,11:40:00,04,08,1, 11.9,1,1, 6.481, 10477.372, 399.543, 52874.630 24/10/12,11:40:00,05,08,1, 11.9,1,1, 6.481, 10477.338, 399.537, 52874.664 24/10/12,11:40:00,06,08,1, 11.9,1,1, 6.481, 10477.348, 399.518, 52874.685 24/10/12,11:40:00,07,08,1, 11.9,1,1, 6.481, 10477.345, 399.540, 52874.708 24/10/12,11:40:00,08,08,1, 11.9,1,1, 6.481, 10477.354, 399.521, 52874.660 24/10/12,11:40:00,09,08,1, 11.9,1,1, 6.481, 10477.374, 399.538, 52874.662 24/10/12,11:40:00,10,08,1, 11.9,1,1, 6.481, 10477.354, 399.552, 52874.729 24/10/12,11:40:00,11,08,1, 11.9,1,1, 6.481, 10477.308, 399.529, 52874.763 24/10/12,11:40:00,12,08,1, 11.9,1,1, 6.481, 10477.333, 399.515, 52874.713 24/10/12,11:40:00,13,08,1, 11.9,1,1, 6.481, 10477.339, 399.509, 52874.659 24/10/12,11:40:00,14,08,1, 11.9,1,1, 6.481, 10477.302, 399.540, 52874.624 24/10/12,11:40:00,15,08,1, 11.9,1,1, 6.481, 10477.303, 399.518, 52874.669 24/10/12,11:40:00,16,08,1, 11.9,1,1, 6.481, 10477.288, 399.529, 52874.683 24/10/12,11:40:00,17,08,1, 11.9,1,1, 6.481, 10477.296, 399.553, 52874.690 24/10/12,11:40:00,18,08,1, 11.9,1,1, 6.481, 10477.293, 399.528, 52874.669 24/10/12,11:40:00,19,08,1, 11.9,1,1, 6.481, 10477.264, 399.535, 52874.711 24/10/12,11:40:01,00,08,1, 11.9,1,1, 6.482, 10477.259, 399.535, 52874.711 24/10/12,11:40:01,01,08,1, 11.9,1,1, 6.482, 10477.253, 399.523, 52874.698 24/10/12,11:40:01,02,08,1, 11.9,1,1, 6.482, 10477.277, 399.532, 52874.717 24/10/12,11:40:01,03,08,1, 11.9,1,1, 6.482, 10477.260, 399.526, 52874.718 24/10/12,11:40:01,04,08,1, 11.9,1,1, 6.482, 10477.254, 399.541, 52874.749 24/10/12,11:40:01,05,08,1, 11.9,1,1, 6.482, 10477.246, 399.535, 52874.729 24/10/12,11:40:01,06,08,1, 11.9,1,1, 6.482, 10477.217, 399.537, 52874.719 24/10/12,11:40:01,07,08,1, 11.9,1,1, 6.482, 10477.244, 399.515, 52874.734 24/10/12,11:40:01,08,08,1, 11.9,1,1, 6.482, 10477.196, 399.522, 52874.736 24/10/12,11:40:01,09,08,1, 11.9,1,1, 6.482, 10477.206, 399.550, 52874.720 24/10/12,11:40:01,10,08,1, 11.9,1,1, 6.482, 10477.215, 399.535, 52874.779 24/10/12,11:40:01,11,08,1, 11.9,1,1, 6.482, 10477.192, 399.554, 52874.722 24/10/12,11:40:01,12,08,1, 11.9,1,1, 6.482, 10477.211, 399.525, 52874.733 24/10/12,11:40:01,13,08,1, 11.9,1,1, 6.482, 10477.179, 399.519, 52874.747 24/10/12,11:40:01,14,08,1, 11.9,1,1, 6.482, 10477.178, 399.535, 52874.745 24/10/12,11:40:01,15,08,1, 11.9,1,1, 6.482, 10477.173, 399.513, 52874.774 24/10/12,11:40:01,16,08,1, 11.9,1,1, 6.482, 10477.159, 399.530, 52874.745 24/10/12,11:40:01,17,08,1, 11.9,1,1, 6.482, 10477.155, 399.518, 52874.770 24/10/12,11:40:01,18,08,1, 11.9,1,1, 6.482, 10477.147, 399.532, 52874.763 24/10/12,11:40:01,19,08,1, 11.9,1,1, 6.482, 10477.158, 399.538, 52874.738 24/10/12,11:40:02,00,08,1, 11.9,1,1, 6.485, 10477.151, 399.538, 52874.738 24/10/12,11:40:02,01,08,1, 11.9,1,1, 6.485, 10477.141, 399.501, 52874.784 24/10/12,11:40:02,02,08,1, 11.9,1,1, 6.485, 10477.151, 399.506, 52874.781 24/10/12,11:40:02,03,08,1, 11.9,1,1, 6.485, 10477.140, 399.506, 52874.798 24/10/12,11:40:02,04,08,1, 11.9,1,1, 6.485, 10477.140, 399.515, 52874.764 24/10/12,11:40:02,05,08,1, 11.9,1,1, 6.485, 10477.120, 399.495, 52874.755 24/10/12,11:40:02,06,08,1, 11.9,1,1, 6.485, 10477.104, 399.507, 52874.748 24/10/12,11:40:02,07,08,1, 11.9,1,1, 6.485, 10477.127, 399.485, 52874.785 24/10/12,11:40:02,08,08,1, 11.9,1,1, 6.485, 10477.094, 399.484, 52874.799 24/10/12,11:40:02,09,08,1, 11.9,1,1, 6.485, 10477.105, 399.495, 52874.791 24/10/12,11:40:02,10,08,1, 11.9,1,1, 6.485, 10477.106, 399.511, 52874.744 24/10/12,11:40:02,11,08,1, 11.9,1,1, 6.485, 10477.109, 399.494, 52874.775 24/10/12,11:40:02,12,08,1, 11.9,1,1, 6.485, 10477.091, 399.477, 52874.779 24/10/12,11:40:02,13,08,1, 11.9,1,1, 6.485, 10477.091, 399.493, 52874.796 24/10/12,11:40:02,14,08,1, 11.9,1,1, 6.485, 10477.069, 399.492, 52874.778 24/10/12,11:40:02,15,08,1, 11.9,1,1, 6.485, 10477.077, 399.485, 52874.756 24/10/12,11:40:02,16,08,1, 11.9,1,1, 6.485, 10477.079, 399.496, 52874.775 24/10/12,11:40:02,17,08,1, 11.9,1,1, 6.485, 10477.051, 399.492, 52874.780 24/10/12,11:40:02,18,08,1, 11.9,1,1, 6.485, 10477.062, 399.499, 52874.796 24/10/12,11:40:02,19,08,1, 11.9,1,1, 6.485, 10477.044, 399.521, 52874.815 24/10/12,11:40:03,00,08,1, 11.9,1,1, 6.487, 10477.042, 399.521, 52874.815 24/10/12,11:40:03,01,08,1, 11.9,1,1, 6.487, 10477.037, 399.508, 52874.846 24/10/12,11:40:03,02,08,1, 11.9,1,1, 6.487, 10477.038, 399.519, 52874.809 24/10/12,11:40:03,03,08,1, 11.9,1,1, 6.487, 10477.034, 399.507, 52874.788 24/10/12,11:40:03,04,08,1, 11.9,1,1, 6.487, 10477.032, 399.531, 52874.866 24/10/12,11:40:03,05,08,1, 11.9,1,1, 6.487, 10477.034, 399.532, 52874.825 24/10/12,11:40:03,06,08,1, 11.9,1,1, 6.487, 10477.004, 399.538, 52874.828 24/10/12,11:40:03,07,08,1, 11.9,1,1, 6.487, 10477.016, 399.502, 52874.802 24/10/12,11:40:03,08,08,1, 11.9,1,1, 6.487, 10477.014, 399.520, 52874.814 24/10/12,11:40:03,09,08,1, 11.9,1,1, 6.487, 10476.996, 399.528, 52874.798 24/10/12,11:40:03,10,08,1, 11.9,1,1, 6.487, 10476.981, 399.531, 52874.878 24/10/12,11:40:03,11,08,1, 11.9,1,1, 6.487, 10476.978, 399.518, 52874.913 24/10/12,11:40:03,12,08,1, 11.9,1,1, 6.487, 10476.970, 399.509, 52874.848 24/10/12,11:40:03,13,08,1, 11.9,1,1, 6.487, 10476.972, 399.535, 52874.903 24/10/12,11:40:03,14,08,1, 11.9,1,1, 6.487, 10476.947, 399.539, 52874.917 24/10/12,11:40:03,15,08,1, 11.9,1,1, 6.487, 10476.972, 399.499, 52874.818 24/10/12,11:40:03,16,08,1, 11.9,1,1, 6.487, 10476.946, 399.523, 52874.858 24/10/12,11:40:03,17,08,1, 11.9,1,1, 6.487, 10476.948, 399.512, 52874.834 24/10/12,11:40:03,18,08,1, 11.9,1,1, 6.487, 10476.944, 399.514, 52874.894 24/10/12,11:40:03,19,08,1, 11.9,1,1, 6.487, 10476.930, 399.501, 52874.883 24/10/12,11:40:04,00,07,1, 11.9,1,1, 6.482, 10476.925, 399.501, 52874.883 24/10/12,11:40:04,01,07,1, 11.9,1,1, 6.482, 10476.928, 399.499, 52874.862 24/10/12,11:40:04,02,07,1, 11.9,1,1, 6.482, 10476.927, 399.500, 52874.904 24/10/12,11:40:04,03,07,1, 11.9,1,1, 6.482, 10476.917, 399.488, 52874.892 24/10/12,11:40:04,04,07,1, 11.9,1,1, 6.482, 10476.907, 399.503, 52874.919 24/10/12,11:40:04,05,07,1, 11.9,1,1, 6.482, 10476.898, 399.492, 52874.830 24/10/12,11:40:04,06,07,1, 11.9,1,1, 6.482, 10476.897, 399.507, 52874.945 24/10/12,11:40:04,07,07,1, 11.9,1,1, 6.482, 10476.884, 399.539, 52874.946 24/10/12,11:40:04,08,07,1, 11.9,1,1, 6.482, 10476.855, 399.531, 52874.945 24/10/12,11:40:04,09,07,1, 11.9,1,1, 6.482, 10476.880, 399.523, 52874.896 24/10/12,11:40:04,10,07,1, 11.9,1,1, 6.482, 10476.867, 399.542, 52874.925 24/10/12,11:40:04,11,07,1, 11.9,1,1, 6.482, 10476.852, 399.535, 52874.894 24/10/12,11:40:04,12,07,1, 11.9,1,1, 6.482, 10476.854, 399.548, 52874.878 24/10/12,11:40:04,13,07,1, 11.9,1,1, 6.482, 10476.852, 399.514, 52874.955 24/10/12,11:40:04,14,07,1, 11.9,1,1, 6.482, 10476.858, 399.544, 52874.898 24/10/12,11:40:04,15,07,1, 11.9,1,1, 6.482, 10476.853, 399.547, 52874.904 24/10/12,11:40:04,16,07,1, 11.9,1,1, 6.482, 10476.830, 399.561, 52874.978 24/10/12,11:40:04,17,07,1, 11.9,1,1, 6.482, 10476.823, 399.568, 52874.944 24/10/12,11:40:04,18,07,1, 11.9,1,1, 6.482, 10476.820, 399.571, 52874.972 24/10/12,11:40:04,19,07,1, 11.9,1,1, 6.482, 10476.827, 399.567, 52874.993 24/10/12,11:40:05,00,08,1, 11.9,1,1, 6.483, 10476.825, 399.567, 52874.993 24/10/12,11:40:05,01,08,1, 11.9,1,1, 6.483, 10476.845, 399.583, 52874.916 24/10/12,11:40:05,02,08,1, 11.9,1,1, 6.483, 10476.801, 399.564, 52874.918 24/10/12,11:40:05,03,08,1, 11.9,1,1, 6.483, 10476.813, 399.570, 52874.969 24/10/12,11:40:05,04,08,1, 11.9,1,1, 6.483, 10476.835, 399.575, 52874.918 24/10/12,11:40:05,05,08,1, 11.9,1,1, 6.483, 10476.834, 399.575, 52874.903 24/10/12,11:40:05,06,08,1, 11.9,1,1, 6.483, 10476.796, 399.577, 52874.962 24/10/12,11:40:05,07,08,1, 11.9,1,1, 6.483, 10476.795, 399.580, 52874.969 24/10/12,11:40:05,08,08,1, 11.9,1,1, 6.483, 10476.796, 399.571, 52874.972 24/10/12,11:40:05,09,08,1, 11.9,1,1, 6.483, 10476.814, 399.576, 52874.935 24/10/12,11:40:05,10,08,1, 11.9,1,1, 6.483, 10476.809, 399.604, 52874.977 24/10/12,11:40:05,11,08,1, 11.9,1,1, 6.483, 10476.792, 399.566, 52874.974 24/10/12,11:40:05,12,08,1, 11.9,1,1, 6.483, 10476.766, 399.586, 52875.013 24/10/12,11:40:05,13,08,1, 11.9,1,1, 6.483, 10476.777, 399.575, 52874.946 24/10/12,11:40:05,14,08,1, 11.9,1,1, 6.483, 10476.785, 399.579, 52874.934 24/10/12,11:40:05,15,08,1, 11.9,1,1, 6.483, 10476.767, 399.578, 52874.981 24/10/12,11:40:05,16,08,1, 11.9,1,1, 6.483, 10476.778, 399.580, 52875.012 24/10/12,11:40:05,17,08,1, 11.9,1,1, 6.483, 10476.756, 399.577, 52874.984 24/10/12,11:40:05,18,08,1, 11.9,1,1, 6.483, 10476.768, 399.572, 52874.970 24/10/12,11:40:05,19,08,1, 11.9,1,1, 6.483, 10476.757, 399.581, 52874.957 24/10/12,11:40:06,00,08,1, 11.9,1,1, 6.483, 10476.750, 399.581, 52874.957 24/10/12,11:40:06,01,08,1, 11.9,1,1, 6.483, 10476.762, 399.576, 52875.014 24/10/12,11:40:06,02,08,1, 11.9,1,1, 6.483, 10476.778, 399.595, 52874.998 24/10/12,11:40:06,03,08,1, 11.9,1,1, 6.483, 10476.763, 399.592, 52874.991 24/10/12,11:40:06,04,08,1, 11.9,1,1, 6.483, 10476.750, 399.599, 52874.995 24/10/12,11:40:06,05,08,1, 11.9,1,1, 6.483, 10476.750, 399.596, 52875.002 24/10/12,11:40:06,06,08,1, 11.9,1,1, 6.483, 10476.763, 399.600, 52874.992 24/10/12,11:40:06,07,08,1, 11.9,1,1, 6.483, 10476.753, 399.596, 52875.026 24/10/12,11:40:06,08,08,1, 11.9,1,1, 6.483, 10476.733, 399.608, 52875.014 24/10/12,11:40:06,09,08,1, 11.9,1,1, 6.483, 10476.732, 399.610, 52875.038 24/10/12,11:40:06,10,08,1, 11.9,1,1, 6.483, 10476.749, 399.619, 52875.033 24/10/12,11:40:06,11,08,1, 11.9,1,1, 6.483, 10476.725, 399.638, 52875.097 24/10/12,11:40:06,12,08,1, 11.9,1,1, 6.483, 10476.726, 399.641, 52875.076 24/10/12,11:40:06,13,08,1, 11.9,1,1, 6.483, 10476.719, 399.625, 52875.065 24/10/12,11:40:06,14,08,1, 11.9,1,1, 6.483, 10476.723, 399.634, 52875.066 24/10/12,11:40:06,15,08,1, 11.9,1,1, 6.483, 10476.731, 399.654, 52875.100 24/10/12,11:40:06,16,08,1, 11.9,1,1, 6.483, 10476.748, 399.630, 52875.068 24/10/12,11:40:06,17,08,1, 11.9,1,1, 6.483, 10476.716, 399.676, 52875.107 24/10/12,11:40:06,18,08,1, 11.9,1,1, 6.483, 10476.742, 399.657, 52875.108 24/10/12,11:40:06,19,08,1, 11.9,1,1, 6.483, 10476.722, 399.660, 52875.107 24/10/12,11:40:07,00,07,1, 11.9,1,1, 6.481, 10476.717, 399.660, 52875.107 24/10/12,11:40:07,01,07,1, 11.9,1,1, 6.481, 10476.719, 399.642, 52875.071 24/10/12,11:40:07,02,07,1, 11.9,1,1, 6.481, 10476.700, 399.644, 52875.053 24/10/12,11:40:07,03,07,1, 11.9,1,1, 6.481, 10476.714, 399.662, 52875.089 24/10/12,11:40:07,04,07,1, 11.9,1,1, 6.481, 10476.722, 399.666, 52875.114 24/10/12,11:40:07,05,07,1, 11.9,1,1, 6.481, 10476.697, 399.642, 52875.107 24/10/12,11:40:07,06,07,1, 11.9,1,1, 6.481, 10476.709, 399.696, 52875.129 24/10/12,11:40:07,07,07,1, 11.9,1,1, 6.481, 10476.723, 399.669, 52875.076 24/10/12,11:40:07,08,07,1, 11.9,1,1, 6.481, 10476.715, 399.650, 52875.031 24/10/12,11:40:07,09,07,1, 11.9,1,1, 6.481, 10476.722, 399.678, 52875.048 24/10/12,11:40:07,10,07,1, 11.9,1,1, 6.481, 10476.718, 399.689, 52875.077 24/10/12,11:40:07,11,07,1, 11.9,1,1, 6.481, 10476.725, 399.673, 52875.023 24/10/12,11:40:07,12,07,1, 11.9,1,1, 6.481, 10476.722, 399.699, 52875.062 24/10/12,11:40:07,13,07,1, 11.9,1,1, 6.481, 10476.717, 399.657, 52875.126 24/10/12,11:40:07,14,07,1, 11.9,1,1, 6.481, 10476.720, 399.681, 52875.037 24/10/12,11:40:07,15,07,1, 11.9,1,1, 6.481, 10476.724, 399.698, 52875.127 24/10/12,11:40:07,16,07,1, 11.9,1,1, 6.481, 10476.741, 399.707, 52875.169 24/10/12,11:40:07,17,07,1, 11.9,1,1, 6.481, 10476.740, 399.704, 52875.183 24/10/12,11:40:07,18,07,1, 11.9,1,1, 6.481, 10476.730, 399.720, 52875.105 24/10/12,11:40:07,19,07,1, 11.9,1,1, 6.481, 10476.702, 399.689, 52875.144 24/10/12,11:40:08,00,08,1, 11.9,1,1, 6.481, 10476.700, 399.689, 52875.144 24/10/12,11:40:08,01,08,1, 11.9,1,1, 6.481, 10476.723, 399.738, 52875.119 24/10/12,11:40:08,02,08,1, 11.9,1,1, 6.481, 10476.740, 399.730, 52875.104 24/10/12,11:40:08,03,08,1, 11.9,1,1, 6.481, 10476.740, 399.772, 52875.148 24/10/12,11:40:08,04,08,1, 11.9,1,1, 6.481, 10476.735, 399.752, 52875.242 24/10/12,11:40:08,05,08,1, 11.9,1,1, 6.481, 10476.717, 399.762, 52875.159 24/10/12,11:40:08,06,08,1, 11.9,1,1, 6.481, 10476.723, 399.775, 52875.211 24/10/12,11:40:08,07,08,1, 11.9,1,1, 6.481, 10476.702, 399.776, 52875.180 24/10/12,11:40:08,08,08,1, 11.9,1,1, 6.481, 10476.731, 399.766, 52875.145 24/10/12,11:40:08,09,08,1, 11.9,1,1, 6.481, 10476.703, 399.755, 52875.259 24/10/12,11:40:08,10,08,1, 11.9,1,1, 6.481, 10476.690, 399.761, 52875.176 24/10/12,11:40:08,11,08,1, 11.9,1,1, 6.481, 10476.736, 399.765, 52875.170 24/10/12,11:40:08,12,08,1, 11.9,1,1, 6.481, 10476.694, 399.768, 52875.154 24/10/12,11:40:08,13,08,1, 11.9,1,1, 6.481, 10476.716, 399.747, 52875.193 24/10/12,11:40:08,14,08,1, 11.9,1,1, 6.481, 10476.690, 399.763, 52875.153 24/10/12,11:40:08,15,08,1, 11.9,1,1, 6.481, 10476.690, 399.764, 52875.193 24/10/12,11:40:08,16,08,1, 11.9,1,1, 6.481, 10476.716, 399.756, 52875.159 24/10/12,11:40:08,17,08,1, 11.9,1,1, 6.481, 10476.705, 399.773, 52875.166 24/10/12,11:40:08,18,08,1, 11.9,1,1, 6.481, 10476.710, 399.751, 52875.202 24/10/12,11:40:08,19,08,1, 11.9,1,1, 6.481, 10476.723, 399.760, 52875.245 24/10/12,11:40:09,00,08,1, 12.0,1,1, 6.482, 10476.717, 399.760, 52875.245 24/10/12,11:40:09,01,08,1, 12.0,1,1, 6.482, 10476.708, 399.765, 52875.220 24/10/12,11:40:09,02,08,1, 12.0,1,1, 6.482, 10476.714, 399.770, 52875.212 24/10/12,11:40:09,03,08,1, 12.0,1,1, 6.482, 10476.692, 399.781, 52875.206 24/10/12,11:40:09,04,08,1, 12.0,1,1, 6.482, 10476.708, 399.774, 52875.213 24/10/12,11:40:09,05,08,1, 12.0,1,1, 6.482, 10476.698, 399.785, 52875.242 24/10/12,11:40:09,06,08,1, 12.0,1,1, 6.482, 10476.707, 399.790, 52875.210 24/10/12,11:40:09,07,08,1, 12.0,1,1, 6.482, 10476.697, 399.792, 52875.214 24/10/12,11:40:09,08,08,1, 12.0,1,1, 6.482, 10476.683, 399.807, 52875.236 24/10/12,11:40:09,09,08,1, 12.0,1,1, 6.482, 10476.713, 399.833, 52875.264 24/10/12,11:40:09,10,08,1, 12.0,1,1, 6.482, 10476.692, 399.831, 52875.241 24/10/12,11:40:09,11,08,1, 12.0,1,1, 6.482, 10476.703, 399.843, 52875.269 24/10/12,11:40:09,12,08,1, 12.0,1,1, 6.482, 10476.705, 399.845, 52875.297 24/10/12,11:40:09,13,08,1, 12.0,1,1, 6.482, 10476.677, 399.852, 52875.295 24/10/12,11:40:09,14,08,1, 12.0,1,1, 6.482, 10476.697, 399.830, 52875.233 24/10/12,11:40:09,15,08,1, 12.0,1,1, 6.482, 10476.720, 399.851, 52875.227 24/10/12,11:40:09,16,08,1, 12.0,1,1, 6.482, 10476.681, 399.885, 52875.330 24/10/12,11:40:09,17,08,1, 12.0,1,1, 6.482, 10476.695, 399.887, 52875.312 24/10/12,11:40:09,18,08,1, 12.0,1,1, 6.482, 10476.708, 399.889, 52875.313 24/10/12,11:40:09,19,08,1, 12.0,1,1, 6.482, 10476.700, 399.878, 52875.254 24/10/12,11:40:10,00,09,1, 12.0,1,1, 6.490, 10476.692, 399.878, 52875.254 24/10/12,11:40:10,01,09,1, 12.0,1,1, 6.490, 10476.682, 399.886, 52875.245 24/10/12,11:40:10,02,09,1, 12.0,1,1, 6.490, 10476.694, 399.873, 52875.292 24/10/12,11:40:10,03,09,1, 12.0,1,1, 6.490, 10476.690, 399.891, 52875.283 24/10/12,11:40:10,04,09,1, 12.0,1,1, 6.490, 10476.663, 399.898, 52875.303 24/10/12,11:40:10,05,09,1, 12.0,1,1, 6.490, 10476.655, 399.887, 52875.256 24/10/12,11:40:10,06,09,1, 12.0,1,1, 6.490, 10476.666, 399.903, 52875.229 24/10/12,11:40:10,07,09,1, 12.0,1,1, 6.490, 10476.681, 399.902, 52875.303 24/10/12,11:40:10,08,09,1, 12.0,1,1, 6.490, 10476.689, 399.866, 52875.295 24/10/12,11:40:10,09,09,1, 12.0,1,1, 6.490, 10476.701, 399.900, 52875.261 24/10/12,11:40:10,10,09,1, 12.0,1,1, 6.490, 10476.663, 399.888, 52875.265 24/10/12,11:40:10,11,09,1, 12.0,1,1, 6.490, 10476.687, 399.915, 52875.319 24/10/12,11:40:10,12,09,1, 12.0,1,1, 6.490, 10476.685, 399.896, 52875.341 24/10/12,11:40:10,13,09,1, 12.0,1,1, 6.490, 10476.672, 399.933, 52875.421 24/10/12,11:40:10,14,09,1, 12.0,1,1, 6.490, 10476.696, 399.938, 52875.331 24/10/12,11:40:10,15,09,1, 12.0,1,1, 6.490, 10476.692, 399.914, 52875.327 24/10/12,11:40:10,16,09,1, 12.0,1,1, 6.490, 10476.692, 399.919, 52875.296 24/10/12,11:40:10,17,09,1, 12.0,1,1, 6.490, 10476.674, 399.930, 52875.376 24/10/12,11:40:10,18,09,1, 12.0,1,1, 6.490, 10476.701, 399.960, 52875.322 24/10/12,11:40:10,19,09,1, 12.0,1,1, 6.490, 10476.707, 399.980, 52875.374 24/10/12,11:40:11,00,08,1, 11.9,1,1, 6.488, 10476.700, 399.980, 52875.374 24/10/12,11:40:11,01,08,1, 11.9,1,1, 6.488, 10476.696, 399.972, 52875.404 24/10/12,11:40:11,02,08,1, 11.9,1,1, 6.488, 10476.709, 399.975, 52875.445 24/10/12,11:40:11,03,08,1, 11.9,1,1, 6.488, 10476.685, 399.990, 52875.434 24/10/12,11:40:11,04,08,1, 11.9,1,1, 6.488, 10476.695, 399.993, 52875.377 24/10/12,11:40:11,05,08,1, 11.9,1,1, 6.488, 10476.686, 400.009, 52875.359 24/10/12,11:40:11,06,08,1, 11.9,1,1, 6.488, 10476.695, 399.987, 52875.343 24/10/12,11:40:11,07,08,1, 11.9,1,1, 6.488, 10476.692, 400.019, 52875.427 24/10/12,11:40:11,08,08,1, 11.9,1,1, 6.488, 10476.698, 400.009, 52875.389 24/10/12,11:40:11,09,08,1, 11.9,1,1, 6.488, 10476.687, 400.015, 52875.379 24/10/12,11:40:11,10,08,1, 11.9,1,1, 6.488, 10476.712, 400.005, 52875.382 24/10/12,11:40:11,11,08,1, 11.9,1,1, 6.488, 10476.718, 400.009, 52875.400 24/10/12,11:40:11,12,08,1, 11.9,1,1, 6.488, 10476.677, 400.024, 52875.403 24/10/12,11:40:11,13,08,1, 11.9,1,1, 6.488, 10476.713, 400.025, 52875.435 24/10/12,11:40:11,14,08,1, 11.9,1,1, 6.488, 10476.716, 400.013, 52875.370 24/10/12,11:40:11,15,08,1, 11.9,1,1, 6.488, 10476.725, 400.014, 52875.402 24/10/12,11:40:11,16,08,1, 11.9,1,1, 6.488, 10476.730, 400.024, 52875.420 24/10/12,11:40:11,17,08,1, 11.9,1,1, 6.488, 10476.729, 400.020, 52875.427 24/10/12,11:40:11,18,08,1, 11.9,1,1, 6.488, 10476.714, 400.013, 52875.402 24/10/12,11:40:11,19,08,1, 11.9,1,1, 6.488, 10476.734, 400.028, 52875.442 24/10/12,11:40:12,00,08,1, 12.0,1,1, 6.486, 10476.733, 400.028, 52875.442 24/10/12,11:40:12,01,08,1, 12.0,1,1, 6.486, 10476.748, 400.062, 52875.428 24/10/12,11:40:12,02,08,1, 12.0,1,1, 6.486, 10476.738, 400.055, 52875.502 24/10/12,11:40:12,03,08,1, 12.0,1,1, 6.486, 10476.759, 400.055, 52875.397 24/10/12,11:40:12,04,08,1, 12.0,1,1, 6.486, 10476.768, 400.062, 52875.391 24/10/12,11:40:12,05,08,1, 12.0,1,1, 6.486, 10476.782, 400.092, 52875.488 24/10/12,11:40:12,06,08,1, 12.0,1,1, 6.486, 10476.752, 400.092, 52875.446 24/10/12,11:40:12,07,08,1, 12.0,1,1, 6.486, 10476.780, 400.087, 52875.418 24/10/12,11:40:12,08,08,1, 12.0,1,1, 6.486, 10476.767, 400.116, 52875.449 24/10/12,11:40:12,09,08,1, 12.0,1,1, 6.486, 10476.798, 400.117, 52875.479 24/10/12,11:40:12,10,08,1, 12.0,1,1, 6.486, 10476.759, 400.119, 52875.501 24/10/12,11:40:12,11,08,1, 12.0,1,1, 6.486, 10476.786, 400.160, 52875.504 24/10/12,11:40:12,12,08,1, 12.0,1,1, 6.486, 10476.794, 400.162, 52875.498 24/10/12,11:40:12,13,08,1, 12.0,1,1, 6.486, 10476.787, 400.151, 52875.471 24/10/12,11:40:12,14,08,1, 12.0,1,1, 6.486, 10476.808, 400.149, 52875.507 24/10/12,11:40:12,15,08,1, 12.0,1,1, 6.486, 10476.806, 400.143, 52875.416 24/10/12,11:40:12,16,08,1, 12.0,1,1, 6.486, 10476.801, 400.151, 52875.540 24/10/12,11:40:12,17,08,1, 12.0,1,1, 6.486, 10476.801, 400.140, 52875.465 24/10/12,11:40:12,18,08,1, 12.0,1,1, 6.486, 10476.797, 400.161, 52875.501 24/10/12,11:40:12,19,08,1, 12.0,1,1, 6.486, 10476.787, 400.151, 52875.501 24/10/12,11:40:13,00,08,1, 11.9,1,1, 6.489, 10476.784, 400.151, 52875.501 24/10/12,11:40:13,01,08,1, 11.9,1,1, 6.489, 10476.799, 400.179, 52875.480 24/10/12,11:40:13,02,08,1, 11.9,1,1, 6.489, 10476.810, 400.171, 52875.426 24/10/12,11:40:13,03,08,1, 11.9,1,1, 6.489, 10476.814, 400.190, 52875.470 24/10/12,11:40:13,04,08,1, 11.9,1,1, 6.489, 10476.840, 400.168, 52875.581 24/10/12,11:40:13,05,08,1, 11.9,1,1, 6.489, 10476.823, 400.186, 52875.467 24/10/12,11:40:13,06,08,1, 11.9,1,1, 6.489, 10476.825, 400.169, 52875.531 24/10/12,11:40:13,07,08,1, 11.9,1,1, 6.489, 10476.826, 400.175, 52875.616 24/10/12,11:40:13,08,08,1, 11.9,1,1, 6.489, 10476.846, 400.159, 52875.438 24/10/12,11:40:13,09,08,1, 11.9,1,1, 6.489, 10476.834, 400.194, 52875.643 24/10/12,11:40:13,10,08,1, 11.9,1,1, 6.489, 10476.860, 400.193, 52875.597 24/10/12,11:40:13,11,08,1, 11.9,1,1, 6.489, 10476.858, 400.194, 52875.578 24/10/12,11:40:13,12,08,1, 11.9,1,1, 6.489, 10476.850, 400.204, 52875.572 24/10/12,11:40:13,13,08,1, 11.9,1,1, 6.489, 10476.861, 400.214, 52875.558 24/10/12,11:40:13,14,08,1, 11.9,1,1, 6.489, 10476.868, 400.219, 52875.578 24/10/12,11:40:13,15,08,1, 11.9,1,1, 6.489, 10476.867, 400.223, 52875.519 24/10/12,11:40:13,16,08,1, 11.9,1,1, 6.489, 10476.878, 400.228, 52875.590 24/10/12,11:40:13,17,08,1, 11.9,1,1, 6.489, 10476.889, 400.245, 52875.595 24/10/12,11:40:13,18,08,1, 11.9,1,1, 6.489, 10476.882, 400.221, 52875.529 24/10/12,11:40:13,19,08,1, 11.9,1,1, 6.489, 10476.867, 400.250, 52875.607 24/10/12,11:40:14,00,09,1, 11.9,1,1, 6.488, 10476.867, 400.250, 52875.607 24/10/12,11:40:14,01,09,1, 11.9,1,1, 6.488, 10476.896, 400.258, 52875.591 24/10/12,11:40:14,02,09,1, 11.9,1,1, 6.488, 10476.885, 400.240, 52875.645 24/10/12,11:40:14,03,09,1, 11.9,1,1, 6.488, 10476.871, 400.255, 52875.565 24/10/12,11:40:14,04,09,1, 11.9,1,1, 6.488, 10476.885, 400.267, 52875.612 24/10/12,11:40:14,05,09,1, 11.9,1,1, 6.488, 10476.886, 400.266, 52875.530 24/10/12,11:40:14,06,09,1, 11.9,1,1, 6.488, 10476.890, 400.258, 52875.578 24/10/12,11:40:14,07,09,1, 11.9,1,1, 6.488, 10476.911, 400.251, 52875.600 24/10/12,11:40:14,08,09,1, 11.9,1,1, 6.488, 10476.916, 400.260, 52875.648 24/10/12,11:40:14,09,09,1, 11.9,1,1, 6.488, 10476.898, 400.264, 52875.650 24/10/12,11:40:14,10,09,1, 11.9,1,1, 6.488, 10476.907, 400.262, 52875.608 24/10/12,11:40:14,11,09,1, 11.9,1,1, 6.488, 10476.924, 400.290, 52875.656 24/10/12,11:40:14,12,09,1, 11.9,1,1, 6.488, 10476.910, 400.287, 52875.660 24/10/12,11:40:14,13,09,1, 11.9,1,1, 6.488, 10476.937, 400.266, 52875.628 24/10/12,11:40:14,14,09,1, 11.9,1,1, 6.488, 10476.928, 400.307, 52875.645 24/10/12,11:40:14,15,09,1, 11.9,1,1, 6.488, 10476.960, 400.306, 52875.643 24/10/12,11:40:14,16,09,1, 11.9,1,1, 6.488, 10476.969, 400.304, 52875.631 24/10/12,11:40:14,17,09,1, 11.9,1,1, 6.488, 10476.950, 400.316, 52875.668 24/10/12,11:40:14,18,09,1, 11.9,1,1, 6.488, 10476.958, 400.322, 52875.706 24/10/12,11:40:14,19,09,1, 11.9,1,1, 6.488, 10476.971, 400.322, 52875.716 24/10/12,11:40:15,00,10,1, 11.9,1,1, 6.487, 10476.967, 400.322, 52875.716 24/10/12,11:40:15,01,10,1, 11.9,1,1, 6.487, 10476.963, 400.341, 52875.709 24/10/12,11:40:15,02,10,1, 11.9,1,1, 6.487, 10477.002, 400.326, 52875.696 24/10/12,11:40:15,03,10,1, 11.9,1,1, 6.487, 10476.967, 400.349, 52875.726 24/10/12,11:40:15,04,10,1, 11.9,1,1, 6.487, 10477.031, 400.352, 52875.703 24/10/12,11:40:15,05,10,1, 11.9,1,1, 6.487, 10476.990, 400.368, 52875.735 24/10/12,11:40:15,06,10,1, 11.9,1,1, 6.487, 10477.000, 400.343, 52875.698 24/10/12,11:40:15,07,10,1, 11.9,1,1, 6.487, 10477.002, 400.357, 52875.697 24/10/12,11:40:15,08,10,1, 11.9,1,1, 6.487, 10477.029, 400.344, 52875.721 24/10/12,11:40:15,09,10,1, 11.9,1,1, 6.487, 10477.027, 400.370, 52875.779 24/10/12,11:40:15,10,10,1, 11.9,1,1, 6.487, 10477.025, 400.368, 52875.798 24/10/12,11:40:15,11,10,1, 11.9,1,1, 6.487, 10477.039, 400.365, 52875.768 24/10/12,11:40:15,12,10,1, 11.9,1,1, 6.487, 10477.028, 400.347, 52875.738 24/10/12,11:40:15,13,10,1, 11.9,1,1, 6.487, 10477.048, 400.341, 52875.737 24/10/12,11:40:15,14,10,1, 11.9,1,1, 6.487, 10477.072, 400.355, 52875.776 24/10/12,11:40:15,15,10,1, 11.9,1,1, 6.487, 10477.059, 400.386, 52875.795 24/10/12,11:40:15,16,10,1, 11.9,1,1, 6.487, 10477.063, 400.394, 52875.810 24/10/12,11:40:15,17,10,1, 11.9,1,1, 6.487, 10477.065, 400.383, 52875.770 24/10/12,11:40:15,18,10,1, 11.9,1,1, 6.487, 10477.070, 400.405, 52875.790 24/10/12,11:40:15,19,10,1, 11.9,1,1, 6.487, 10477.102, 400.389, 52875.756 24/10/12,11:40:16,00,09,1, 11.9,1,1, 6.486, 10477.101, 400.389, 52875.756 24/10/12,11:40:16,01,09,1, 11.9,1,1, 6.486, 10477.082, 400.416, 52875.786 24/10/12,11:40:16,02,09,1, 11.9,1,1, 6.486, 10477.113, 400.401, 52875.807 24/10/12,11:40:16,03,09,1, 11.9,1,1, 6.486, 10477.118, 400.418, 52875.721 24/10/12,11:40:16,04,09,1, 11.9,1,1, 6.486, 10477.103, 400.420, 52875.754 24/10/12,11:40:16,05,09,1, 11.9,1,1, 6.486, 10477.109, 400.435, 52875.789 24/10/12,11:40:16,06,09,1, 11.9,1,1, 6.486, 10477.123, 400.447, 52875.789 24/10/12,11:40:16,07,09,1, 11.9,1,1, 6.486, 10477.102, 400.441, 52875.856 24/10/12,11:40:16,08,09,1, 11.9,1,1, 6.486, 10477.115, 400.460, 52875.815 24/10/12,11:40:16,09,09,1, 11.9,1,1, 6.486, 10477.120, 400.465, 52875.820 24/10/12,11:40:16,10,09,1, 11.9,1,1, 6.486, 10477.155, 400.473, 52875.820 24/10/12,11:40:16,11,09,1, 11.9,1,1, 6.486, 10477.138, 400.479, 52875.804 24/10/12,11:40:16,12,09,1, 11.9,1,1, 6.486, 10477.130, 400.468, 52875.784 24/10/12,11:40:16,13,09,1, 11.9,1,1, 6.486, 10477.159, 400.441, 52875.811 24/10/12,11:40:16,14,09,1, 11.9,1,1, 6.486, 10477.165, 400.448, 52875.780 24/10/12,11:40:16,15,09,1, 11.9,1,1, 6.486, 10477.149, 400.465, 52875.842 24/10/12,11:40:16,16,09,1, 11.9,1,1, 6.486, 10477.169, 400.460, 52875.851 24/10/12,11:40:16,17,09,1, 11.9,1,1, 6.486, 10477.162, 400.451, 52875.811 24/10/12,11:40:16,18,09,1, 11.9,1,1, 6.486, 10477.205, 400.470, 52875.778 24/10/12,11:40:16,19,09,1, 11.9,1,1, 6.486, 10477.224, 400.475, 52875.751 24/10/12,11:40:17,00,09,1, 11.9,1,1, 6.481, 10477.217, 400.475, 52875.751 24/10/12,11:40:17,01,09,1, 11.9,1,1, 6.481, 10477.203, 400.503, 52875.889 24/10/12,11:40:17,02,09,1, 11.9,1,1, 6.481, 10477.222, 400.479, 52875.805 24/10/12,11:40:17,03,09,1, 11.9,1,1, 6.481, 10477.212, 400.509, 52875.802 24/10/12,11:40:17,04,09,1, 11.9,1,1, 6.481, 10477.229, 400.485, 52875.867 24/10/12,11:40:17,05,09,1, 11.9,1,1, 6.481, 10477.248, 400.529, 52875.908 24/10/12,11:40:17,06,09,1, 11.9,1,1, 6.481, 10477.239, 400.525, 52875.844 24/10/12,11:40:17,07,09,1, 11.9,1,1, 6.481, 10477.264, 400.524, 52875.889 24/10/12,11:40:17,08,09,1, 11.9,1,1, 6.481, 10477.244, 400.527, 52875.921 24/10/12,11:40:17,09,09,1, 11.9,1,1, 6.481, 10477.212, 400.505, 52875.858 24/10/12,11:40:17,10,09,1, 11.9,1,1, 6.481, 10477.305, 400.531, 52875.885 24/10/12,11:40:17,11,09,1, 11.9,1,1, 6.481, 10477.269, 400.522, 52875.804 24/10/12,11:40:17,12,09,1, 11.9,1,1, 6.481, 10477.268, 400.545, 52875.849 24/10/12,11:40:17,13,09,1, 11.9,1,1, 6.481, 10477.261, 400.538, 52875.867 24/10/12,11:40:17,14,09,1, 11.9,1,1, 6.481, 10477.276, 400.547, 52875.900 24/10/12,11:40:17,15,09,1, 11.9,1,1, 6.481, 10477.280, 400.542, 52875.881 24/10/12,11:40:17,16,09,1, 11.9,1,1, 6.481, 10477.303, 400.555, 52875.829 24/10/12,11:40:17,17,09,1, 11.9,1,1, 6.481, 10477.315, 400.535, 52875.865 24/10/12,11:40:17,18,09,1, 11.9,1,1, 6.481, 10477.296, 400.512, 52875.865 24/10/12,11:40:17,19,09,1, 11.9,1,1, 6.481, 10477.331, 400.527, 52875.870 24/10/12,11:40:18,00,09,1, 12.0,1,1, 6.485, 10477.326, 400.527, 52875.870 24/10/12,11:40:18,01,09,1, 12.0,1,1, 6.485, 10477.319, 400.526, 52875.838 24/10/12,11:40:18,02,09,1, 12.0,1,1, 6.485, 10477.355, 400.533, 52875.890 24/10/12,11:40:18,03,09,1, 12.0,1,1, 6.485, 10477.338, 400.549, 52875.872 24/10/12,11:40:18,04,09,1, 12.0,1,1, 6.485, 10477.364, 400.554, 52875.945 24/10/12,11:40:18,05,09,1, 12.0,1,1, 6.485, 10477.390, 400.561, 52875.925 24/10/12,11:40:18,06,09,1, 12.0,1,1, 6.485, 10477.402, 400.553, 52875.919 24/10/12,11:40:18,07,09,1, 12.0,1,1, 6.485, 10477.432, 400.556, 52875.919 24/10/12,11:40:18,08,09,1, 12.0,1,1, 6.485, 10477.410, 400.586, 52875.886 24/10/12,11:40:18,09,09,1, 12.0,1,1, 6.485, 10477.406, 400.579, 52875.905 24/10/12,11:40:18,10,09,1, 12.0,1,1, 6.485, 10477.452, 400.587, 52875.928 24/10/12,11:40:18,11,09,1, 12.0,1,1, 6.485, 10477.449, 400.581, 52875.918 24/10/12,11:40:18,12,09,1, 12.0,1,1, 6.485, 10477.442, 400.625, 52875.952 24/10/12,11:40:18,13,09,1, 12.0,1,1, 6.485, 10477.491, 400.607, 52875.963 24/10/12,11:40:18,14,09,1, 12.0,1,1, 6.485, 10477.480, 400.602, 52875.978 24/10/12,11:40:18,15,09,1, 12.0,1,1, 6.485, 10477.485, 400.610, 52875.929 24/10/12,11:40:18,16,09,1, 12.0,1,1, 6.485, 10477.476, 400.617, 52875.931 24/10/12,11:40:18,17,09,1, 12.0,1,1, 6.485, 10477.483, 400.605, 52875.956 24/10/12,11:40:18,18,09,1, 12.0,1,1, 6.485, 10477.503, 400.606, 52875.930 24/10/12,11:40:18,19,09,1, 12.0,1,1, 6.485, 10477.492, 400.621, 52875.904 24/10/12,11:40:19,00,09,1, 11.9,1,1, 6.489, 10477.484, 400.621, 52875.904 24/10/12,11:40:19,01,09,1, 11.9,1,1, 6.489, 10477.507, 400.604, 52875.927 24/10/12,11:40:19,02,09,1, 11.9,1,1, 6.489, 10477.527, 400.606, 52875.952 24/10/12,11:40:19,03,09,1, 11.9,1,1, 6.489, 10477.532, 400.614, 52875.927 24/10/12,11:40:19,04,09,1, 11.9,1,1, 6.489, 10477.545, 400.593, 52875.962 24/10/12,11:40:19,05,09,1, 11.9,1,1, 6.489, 10477.558, 400.606, 52875.922 24/10/12,11:40:19,06,09,1, 11.9,1,1, 6.489, 10477.576, 400.581, 52875.861 24/10/12,11:40:19,07,09,1, 11.9,1,1, 6.489, 10477.602, 400.609, 52875.793 24/10/12,11:40:19,08,09,1, 11.9,1,1, 6.489, 10477.557, 400.621, 52875.853 24/10/12,11:40:19,09,09,1, 11.9,1,1, 6.489, 10477.617, 400.623, 52875.931 24/10/12,11:40:19,10,09,1, 11.9,1,1, 6.489, 10477.588, 400.643, 52875.948 24/10/12,11:40:19,11,09,1, 11.9,1,1, 6.489, 10477.587, 400.640, 52875.914 24/10/12,11:40:19,12,09,1, 11.9,1,1, 6.489, 10477.603, 400.621, 52876.002 24/10/12,11:40:19,13,09,1, 11.9,1,1, 6.489, 10477.601, 400.626, 52876.014 24/10/12,11:40:19,14,09,1, 11.9,1,1, 6.489, 10477.641, 400.662, 52875.978 24/10/12,11:40:19,15,09,1, 11.9,1,1, 6.489, 10477.634, 400.647, 52875.903 24/10/12,11:40:19,16,09,1, 11.9,1,1, 6.489, 10477.631, 400.667, 52875.973 24/10/12,11:40:19,17,09,1, 11.9,1,1, 6.489, 10477.661, 400.658, 52875.951 24/10/12,11:40:19,18,09,1, 11.9,1,1, 6.489, 10477.636, 400.667, 52875.947 24/10/12,11:40:19,19,09,1, 11.9,1,1, 6.489, 10477.649, 400.662, 52875.938 24/10/12,11:40:20,00,09,1, 12.0,1,1, 6.486, 10477.643, 400.662, 52875.938 24/10/12,11:40:20,01,09,1, 12.0,1,1, 6.486, 10477.699, 400.689, 52876.015 24/10/12,11:40:20,02,09,1, 12.0,1,1, 6.486, 10477.684, 400.681, 52876.078 24/10/12,11:40:20,03,09,1, 12.0,1,1, 6.486, 10477.709, 400.711, 52875.991 24/10/12,11:40:20,04,09,1, 12.0,1,1, 6.486, 10477.723, 400.659, 52875.976 24/10/12,11:40:20,05,09,1, 12.0,1,1, 6.486, 10477.727, 400.668, 52876.010 24/10/12,11:40:20,06,09,1, 12.0,1,1, 6.486, 10477.712, 400.691, 52875.968 24/10/12,11:40:20,07,09,1, 12.0,1,1, 6.486, 10477.695, 400.667, 52875.950 24/10/12,11:40:20,08,09,1, 12.0,1,1, 6.486, 10477.728, 400.671, 52875.979 24/10/12,11:40:20,09,09,1, 12.0,1,1, 6.486, 10477.736, 400.705, 52876.016 24/10/12,11:40:20,10,09,1, 12.0,1,1, 6.486, 10477.737, 400.687, 52875.957 24/10/12,11:40:20,11,09,1, 12.0,1,1, 6.486, 10477.769, 400.695, 52876.031 24/10/12,11:40:20,12,09,1, 12.0,1,1, 6.486, 10477.791, 400.683, 52875.974 24/10/12,11:40:20,13,09,1, 12.0,1,1, 6.486, 10477.754, 400.716, 52876.067 24/10/12,11:40:20,14,09,1, 12.0,1,1, 6.486, 10477.780, 400.694, 52876.035 24/10/12,11:40:20,15,09,1, 12.0,1,1, 6.486, 10477.759, 400.708, 52876.098 24/10/12,11:40:20,16,09,1, 12.0,1,1, 6.486, 10477.779, 400.702, 52876.040 24/10/12,11:40:20,17,09,1, 12.0,1,1, 6.486, 10477.773, 400.720, 52876.078 24/10/12,11:40:20,18,09,1, 12.0,1,1, 6.486, 10477.799, 400.717, 52876.039 24/10/12,11:40:20,19,09,1, 12.0,1,1, 6.486, 10477.807, 400.734, 52876.042 24/10/12,11:40:21,00,09,1, 12.0,1,1, 6.491, 10477.802, 400.734, 52876.042 24/10/12,11:40:21,01,09,1, 12.0,1,1, 6.491, 10477.810, 400.725, 52876.037 24/10/12,11:40:21,02,09,1, 12.0,1,1, 6.491, 10477.820, 400.730, 52876.145 24/10/12,11:40:21,03,09,1, 12.0,1,1, 6.491, 10477.776, 400.709, 52876.119 24/10/12,11:40:21,04,09,1, 12.0,1,1, 6.491, 10477.829, 400.737, 52876.108 24/10/12,11:40:21,05,09,1, 12.0,1,1, 6.491, 10477.813, 400.736, 52876.092 24/10/12,11:40:21,06,09,1, 12.0,1,1, 6.491, 10477.809, 400.749, 52876.092 24/10/12,11:40:21,07,09,1, 12.0,1,1, 6.491, 10477.822, 400.753, 52876.035 24/10/12,11:40:21,08,09,1, 12.0,1,1, 6.491, 10477.832, 400.733, 52876.092 24/10/12,11:40:21,09,09,1, 12.0,1,1, 6.491, 10477.826, 400.722, 52876.039 24/10/12,11:40:21,10,09,1, 12.0,1,1, 6.491, 10477.844, 400.713, 52876.059 24/10/12,11:40:21,11,09,1, 12.0,1,1, 6.491, 10477.862, 400.732, 52876.121 24/10/12,11:40:21,12,09,1, 12.0,1,1, 6.491, 10477.859, 400.743, 52876.066 24/10/12,11:40:21,13,09,1, 12.0,1,1, 6.491, 10477.885, 400.733, 52876.040 24/10/12,11:40:21,14,09,1, 12.0,1,1, 6.491, 10477.897, 400.747, 52876.134 24/10/12,11:40:21,15,09,1, 12.0,1,1, 6.491, 10477.881, 400.743, 52876.127 24/10/12,11:40:21,16,09,1, 12.0,1,1, 6.491, 10477.921, 400.722, 52876.054 24/10/12,11:40:21,17,09,1, 12.0,1,1, 6.491, 10477.899, 400.721, 52876.147 24/10/12,11:40:21,18,09,1, 12.0,1,1, 6.491, 10477.920, 400.735, 52876.070 24/10/12,11:40:21,19,09,1, 12.0,1,1, 6.491, 10477.935, 400.757, 52876.117 24/10/12,11:40:22,00,09,1, 12.0,1,1, 6.490, 10477.927, 400.757, 52876.117 24/10/12,11:40:22,01,09,1, 12.0,1,1, 6.490, 10477.931, 400.752, 52876.116 24/10/12,11:40:22,02,09,1, 12.0,1,1, 6.490, 10477.945, 400.770, 52876.078 24/10/12,11:40:22,03,09,1, 12.0,1,1, 6.490, 10477.935, 400.777, 52876.183 24/10/12,11:40:22,04,09,1, 12.0,1,1, 6.490, 10477.927, 400.748, 52876.079 24/10/12,11:40:22,05,09,1, 12.0,1,1, 6.490, 10477.939, 400.773, 52876.127 24/10/12,11:40:22,06,09,1, 12.0,1,1, 6.490, 10477.940, 400.784, 52876.108 24/10/12,11:40:22,07,09,1, 12.0,1,1, 6.490, 10477.939, 400.767, 52876.155 24/10/12,11:40:22,08,09,1, 12.0,1,1, 6.490, 10477.942, 400.774, 52876.128 24/10/12,11:40:22,09,09,1, 12.0,1,1, 6.490, 10477.972, 400.770, 52876.124 24/10/12,11:40:22,10,09,1, 12.0,1,1, 6.490, 10477.970, 400.784, 52876.148 24/10/12,11:40:22,11,09,1, 12.0,1,1, 6.490, 10477.972, 400.764, 52876.153 24/10/12,11:40:22,12,09,1, 12.0,1,1, 6.490, 10478.001, 400.768, 52876.153 24/10/12,11:40:22,13,09,1, 12.0,1,1, 6.490, 10478.010, 400.745, 52876.123 24/10/12,11:40:22,14,09,1, 12.0,1,1, 6.490, 10478.003, 400.733, 52876.139 24/10/12,11:40:22,15,09,1, 12.0,1,1, 6.490, 10478.030, 400.752, 52876.112 24/10/12,11:40:22,16,09,1, 12.0,1,1, 6.490, 10478.056, 400.750, 52876.245 24/10/12,11:40:22,17,09,1, 12.0,1,1, 6.490, 10478.020, 400.768, 52876.121 24/10/12,11:40:22,18,09,1, 12.0,1,1, 6.490, 10478.016, 400.781, 52876.238 24/10/12,11:40:22,19,09,1, 12.0,1,1, 6.490, 10478.041, 400.769, 52876.253 24/10/12,11:40:23,00,09,1, 11.9,1,1, 6.493, 10478.035, 400.769, 52876.253 24/10/12,11:40:23,01,09,1, 11.9,1,1, 6.493, 10478.068, 400.776, 52876.190 24/10/12,11:40:23,02,09,1, 11.9,1,1, 6.493, 10478.063, 400.769, 52876.166 24/10/12,11:40:23,03,09,1, 11.9,1,1, 6.493, 10478.089, 400.778, 52876.113 24/10/12,11:40:23,04,09,1, 11.9,1,1, 6.493, 10478.100, 400.783, 52876.146 24/10/12,11:40:23,05,09,1, 11.9,1,1, 6.493, 10478.104, 400.790, 52876.200 24/10/12,11:40:23,06,09,1, 11.9,1,1, 6.493, 10478.143, 400.802, 52876.366 24/10/12,11:40:23,07,09,1, 11.9,1,1, 6.493, 10478.133, 400.775, 52876.084 24/10/12,11:40:23,08,09,1, 11.9,1,1, 6.493, 10478.111, 400.785, 52876.221 24/10/12,11:40:23,09,09,1, 11.9,1,1, 6.493, 10478.120, 400.772, 52876.132 24/10/12,11:40:23,10,09,1, 11.9,1,1, 6.493, 10478.123, 400.785, 52876.155 24/10/12,11:40:23,11,09,1, 11.9,1,1, 6.493, 10478.148, 400.805, 52876.173 24/10/12,11:40:23,12,09,1, 11.9,1,1, 6.493, 10478.164, 400.772, 52876.232 24/10/12,11:40:23,13,09,1, 11.9,1,1, 6.493, 10478.149, 400.793, 52876.116 24/10/12,11:40:23,14,09,1, 11.9,1,1, 6.493, 10478.140, 400.797, 52876.221 24/10/12,11:40:23,15,09,1, 11.9,1,1, 6.493, 10478.138, 400.784, 52876.131 24/10/12,11:40:23,16,09,1, 11.9,1,1, 6.493, 10478.163, 400.775, 52876.200 24/10/12,11:40:23,17,09,1, 11.9,1,1, 6.493, 10478.159, 400.776, 52876.193 24/10/12,11:40:23,18,09,1, 11.9,1,1, 6.493, 10478.150, 400.755, 52876.179 24/10/12,11:40:23,19,09,1, 11.9,1,1, 6.493, 10478.183, 400.790, 52876.202 24/10/12,11:40:24,00,09,1, 12.0,1,1, 6.483, 10478.177, 400.790, 52876.202 24/10/12,11:40:24,01,09,1, 12.0,1,1, 6.483, 10478.194, 400.768, 52876.258 24/10/12,11:40:24,02,09,1, 12.0,1,1, 6.483, 10478.184, 400.769, 52876.170 24/10/12,11:40:24,03,09,1, 12.0,1,1, 6.483, 10478.228, 400.753, 52876.181 24/10/12,11:40:24,04,09,1, 12.0,1,1, 6.483, 10478.248, 400.786, 52876.221 24/10/12,11:40:24,05,09,1, 12.0,1,1, 6.483, 10478.233, 400.775, 52876.175 24/10/12,11:40:24,06,09,1, 12.0,1,1, 6.483, 10478.228, 400.799, 52876.188 24/10/12,11:40:24,07,09,1, 12.0,1,1, 6.483, 10478.241, 400.795, 52876.224 24/10/12,11:40:24,08,09,1, 12.0,1,1, 6.483, 10478.247, 400.805, 52876.260 24/10/12,11:40:24,09,09,1, 12.0,1,1, 6.483, 10478.261, 400.797, 52876.260 24/10/12,11:40:24,10,09,1, 12.0,1,1, 6.483, 10478.274, 400.799, 52876.289 24/10/12,11:40:24,11,09,1, 12.0,1,1, 6.483, 10478.257, 400.791, 52876.255 24/10/12,11:40:24,12,09,1, 12.0,1,1, 6.483, 10478.225, 400.806, 52876.307 24/10/12,11:40:24,13,09,1, 12.0,1,1, 6.483, 10478.292, 400.763, 52876.148 24/10/12,11:40:24,14,09,1, 12.0,1,1, 6.483, 10478.229, 400.777, 52876.287 24/10/12,11:40:24,15,09,1, 12.0,1,1, 6.483, 10478.279, 400.783, 52876.310 24/10/12,11:40:24,16,09,1, 12.0,1,1, 6.483, 10478.287, 400.787, 52876.275 24/10/12,11:40:24,17,09,1, 12.0,1,1, 6.483, 10478.291, 400.785, 52876.213 24/10/12,11:40:24,18,09,1, 12.0,1,1, 6.483, 10478.290, 400.771, 52876.166 24/10/12,11:40:24,19,09,1, 12.0,1,1, 6.483, 10478.313, 400.771, 52876.248 24/10/12,11:40:25,00,09,1, 11.9,1,1, 6.495, 10478.311, 400.771, 52876.248 24/10/12,11:40:25,01,09,1, 11.9,1,1, 6.495, 10478.336, 400.757, 52876.248 24/10/12,11:40:25,02,09,1, 11.9,1,1, 6.495, 10478.329, 400.764, 52876.213 24/10/12,11:40:25,03,09,1, 11.9,1,1, 6.495, 10478.293, 400.793, 52876.266 24/10/12,11:40:25,04,09,1, 11.9,1,1, 6.495, 10478.302, 400.785, 52876.231 24/10/12,11:40:25,05,09,1, 11.9,1,1, 6.495, 10478.323, 400.784, 52876.246 24/10/12,11:40:25,06,09,1, 11.9,1,1, 6.495, 10478.347, 400.814, 52876.342 24/10/12,11:40:25,07,09,1, 11.9,1,1, 6.495, 10478.354, 400.800, 52876.310 24/10/12,11:40:25,08,09,1, 11.9,1,1, 6.495, 10478.340, 400.800, 52876.227 24/10/12,11:40:25,09,09,1, 11.9,1,1, 6.495, 10478.357, 400.767, 52876.246 24/10/12,11:40:25,10,09,1, 11.9,1,1, 6.495, 10478.349, 400.803, 52876.303 24/10/12,11:40:25,11,09,1, 11.9,1,1, 6.495, 10478.381, 400.779, 52876.329 24/10/12,11:40:25,12,09,1, 11.9,1,1, 6.495, 10478.363, 400.789, 52876.299 24/10/12,11:40:25,13,09,1, 11.9,1,1, 6.495, 10478.389, 400.776, 52876.288 24/10/12,11:40:25,14,09,1, 11.9,1,1, 6.495, 10478.374, 400.788, 52876.288 24/10/12,11:40:25,15,09,1, 11.9,1,1, 6.495, 10478.379, 400.771, 52876.262 24/10/12,11:40:25,16,09,1, 11.9,1,1, 6.495, 10478.391, 400.770, 52876.232 24/10/12,11:40:25,17,09,1, 11.9,1,1, 6.495, 10478.404, 400.782, 52876.229 24/10/12,11:40:25,18,09,1, 11.9,1,1, 6.495, 10478.393, 400.792, 52876.252 24/10/12,11:40:25,19,09,1, 11.9,1,1, 6.495, 10478.407, 400.766, 52876.265 24/10/12,11:40:26,00,09,1, 11.8,1,1, 6.487, 10478.402, 400.766, 52876.265 24/10/12,11:40:26,01,09,1, 11.8,1,1, 6.487, 10478.428, 400.785, 52876.261 24/10/12,11:40:26,02,09,1, 11.8,1,1, 6.487, 10478.432, 400.777, 52876.242 24/10/12,11:40:26,03,09,1, 11.8,1,1, 6.487, 10478.441, 400.790, 52876.315 24/10/12,11:40:26,04,09,1, 11.8,1,1, 6.487, 10478.437, 400.757, 52876.241 24/10/12,11:40:26,05,09,1, 11.8,1,1, 6.487, 10478.452, 400.779, 52876.263 24/10/12,11:40:26,06,09,1, 11.8,1,1, 6.487, 10478.481, 400.774, 52876.262 24/10/12,11:40:26,07,09,1, 11.8,1,1, 6.487, 10478.454, 400.782, 52876.306 24/10/12,11:40:26,08,09,1, 11.8,1,1, 6.487, 10478.465, 400.798, 52876.302 24/10/12,11:40:26,09,09,1, 11.8,1,1, 6.487, 10478.459, 400.807, 52876.324 24/10/12,11:40:26,10,09,1, 11.8,1,1, 6.487, 10478.478, 400.799, 52876.278 24/10/12,11:40:26,11,09,1, 11.8,1,1, 6.487, 10478.480, 400.800, 52876.329 24/10/12,11:40:26,12,09,1, 11.8,1,1, 6.487, 10478.486, 400.788, 52876.296 24/10/12,11:40:26,13,09,1, 11.8,1,1, 6.487, 10478.487, 400.806, 52876.294 24/10/12,11:40:26,14,09,1, 11.8,1,1, 6.487, 10478.495, 400.807, 52876.319 24/10/12,11:40:26,15,09,1, 11.8,1,1, 6.487, 10478.497, 400.807, 52876.307 24/10/12,11:40:26,16,09,1, 11.8,1,1, 6.487, 10478.511, 400.788, 52876.355 24/10/12,11:40:26,17,09,1, 11.8,1,1, 6.487, 10478.512, 400.802, 52876.351 24/10/12,11:40:26,18,09,1, 11.8,1,1, 6.487, 10478.518, 400.805, 52876.337 24/10/12,11:40:26,19,09,1, 11.8,1,1, 6.487, 10478.498, 400.795, 52876.382 24/10/12,11:40:27,00,09,1, 11.9,1,1, 6.493, 10478.494, 400.795, 52876.382 24/10/12,11:40:27,01,09,1, 11.9,1,1, 6.493, 10478.532, 400.793, 52876.325 24/10/12,11:40:27,02,09,1, 11.9,1,1, 6.493, 10478.512, 400.826, 52876.339 24/10/12,11:40:27,03,09,1, 11.9,1,1, 6.493, 10478.532, 400.782, 52876.267 24/10/12,11:40:27,04,09,1, 11.9,1,1, 6.493, 10478.571, 400.791, 52876.261 24/10/12,11:40:27,05,09,1, 11.9,1,1, 6.493, 10478.550, 400.773, 52876.295 24/10/12,11:40:27,06,09,1, 11.9,1,1, 6.493, 10478.554, 400.780, 52876.302 24/10/12,11:40:27,07,09,1, 11.9,1,1, 6.493, 10478.575, 400.823, 52876.286 24/10/12,11:40:27,08,09,1, 11.9,1,1, 6.493, 10478.584, 400.823, 52876.391 24/10/12,11:40:27,09,09,1, 11.9,1,1, 6.493, 10478.572, 400.795, 52876.312 24/10/12,11:40:27,10,09,1, 11.9,1,1, 6.493, 10478.580, 400.825, 52876.305 24/10/12,11:40:27,11,09,1, 11.9,1,1, 6.493, 10478.575, 400.822, 52876.287 24/10/12,11:40:27,12,09,1, 11.9,1,1, 6.493, 10478.595, 400.779, 52876.356 24/10/12,11:40:27,13,09,1, 11.9,1,1, 6.493, 10478.579, 400.768, 52876.229 24/10/12,11:40:27,14,09,1, 11.9,1,1, 6.493, 10478.577, 400.788, 52876.336 24/10/12,11:40:27,15,09,1, 11.9,1,1, 6.493, 10478.594, 400.808, 52876.408 24/10/12,11:40:27,16,09,1, 11.9,1,1, 6.493, 10478.581, 400.799, 52876.435 24/10/12,11:40:27,17,09,1, 11.9,1,1, 6.493, 10478.588, 400.800, 52876.335 24/10/12,11:40:27,18,09,1, 11.9,1,1, 6.493, 10478.592, 400.778, 52876.364 24/10/12,11:40:27,19,09,1, 11.9,1,1, 6.493, 10478.614, 400.786, 52876.323 24/10/12,11:40:28,00,09,1, 11.9,1,1, 6.488, 10478.611, 400.786, 52876.323 24/10/12,11:40:28,01,09,1, 11.9,1,1, 6.488, 10478.625, 400.761, 52876.315 24/10/12,11:40:28,02,09,1, 11.9,1,1, 6.488, 10478.614, 400.775, 52876.365 24/10/12,11:40:28,03,09,1, 11.9,1,1, 6.488, 10478.634, 400.785, 52876.338 24/10/12,11:40:28,04,09,1, 11.9,1,1, 6.488, 10478.656, 400.749, 52876.401 24/10/12,11:40:28,05,09,1, 11.9,1,1, 6.488, 10478.648, 400.793, 52876.401 24/10/12,11:40:28,06,09,1, 11.9,1,1, 6.488, 10478.678, 400.777, 52876.387 24/10/12,11:40:28,07,09,1, 11.9,1,1, 6.488, 10478.644, 400.767, 52876.389 24/10/12,11:40:28,08,09,1, 11.9,1,1, 6.488, 10478.676, 400.771, 52876.339 24/10/12,11:40:28,09,09,1, 11.9,1,1, 6.488, 10478.677, 400.770, 52876.360 24/10/12,11:40:28,10,09,1, 11.9,1,1, 6.488, 10478.646, 400.799, 52876.404 24/10/12,11:40:28,11,09,1, 11.9,1,1, 6.488, 10478.662, 400.790, 52876.318 24/10/12,11:40:28,12,09,1, 11.9,1,1, 6.488, 10478.694, 400.777, 52876.327 24/10/12,11:40:28,13,09,1, 11.9,1,1, 6.488, 10478.655, 400.808, 52876.436 24/10/12,11:40:28,14,09,1, 11.9,1,1, 6.488, 10478.689, 400.779, 52876.423 24/10/12,11:40:28,15,09,1, 11.9,1,1, 6.488, 10478.650, 400.810, 52876.361 24/10/12,11:40:28,16,09,1, 11.9,1,1, 6.488, 10478.704, 400.769, 52876.414 24/10/12,11:40:28,17,09,1, 11.9,1,1, 6.488, 10478.696, 400.767, 52876.392 24/10/12,11:40:28,18,09,1, 11.9,1,1, 6.488, 10478.708, 400.778, 52876.367 24/10/12,11:40:28,19,09,1, 11.9,1,1, 6.488, 10478.726, 400.761, 52876.350 24/10/12,11:40:29,00,09,1, 11.9,1,1, 6.486, 10478.719, 400.761, 52876.350 24/10/12,11:40:29,01,09,1, 11.9,1,1, 6.486, 10478.743, 400.770, 52876.402 24/10/12,11:40:29,02,09,1, 11.9,1,1, 6.486, 10478.722, 400.780, 52876.458 24/10/12,11:40:29,03,09,1, 11.9,1,1, 6.486, 10478.733, 400.758, 52876.390 24/10/12,11:40:29,04,09,1, 11.9,1,1, 6.486, 10478.745, 400.770, 52876.398 24/10/12,11:40:29,05,09,1, 11.9,1,1, 6.486, 10478.735, 400.760, 52876.418 24/10/12,11:40:29,06,09,1, 11.9,1,1, 6.486, 10478.730, 400.796, 52876.497 24/10/12,11:40:29,07,09,1, 11.9,1,1, 6.486, 10478.752, 400.804, 52876.424 24/10/12,11:40:29,08,09,1, 11.9,1,1, 6.486, 10478.750, 400.791, 52876.434 24/10/12,11:40:29,09,09,1, 11.9,1,1, 6.486, 10478.769, 400.791, 52876.417 24/10/12,11:40:29,10,09,1, 11.9,1,1, 6.486, 10478.755, 400.800, 52876.441 24/10/12,11:40:29,11,09,1, 11.9,1,1, 6.486, 10478.789, 400.788, 52876.428 24/10/12,11:40:29,12,09,1, 11.9,1,1, 6.486, 10478.770, 400.806, 52876.448 24/10/12,11:40:29,13,09,1, 11.9,1,1, 6.486, 10478.779, 400.780, 52876.472 24/10/12,11:40:29,14,09,1, 11.9,1,1, 6.486, 10478.793, 400.792, 52876.443 24/10/12,11:40:29,15,09,1, 11.9,1,1, 6.486, 10478.779, 400.779, 52876.428 24/10/12,11:40:29,16,09,1, 11.9,1,1, 6.486, 10478.764, 400.762, 52876.430 24/10/12,11:40:29,17,09,1, 11.9,1,1, 6.486, 10478.804, 400.766, 52876.453 24/10/12,11:40:29,18,09,1, 11.9,1,1, 6.486, 10478.787, 400.766, 52876.479 24/10/12,11:40:29,19,09,1, 11.9,1,1, 6.486, 10478.794, 400.774, 52876.471 24/10/12,11:40:30,00,09,1, 11.9,1,1, 6.486, 10478.786, 400.774, 52876.471 24/10/12,11:40:30,01,09,1, 11.9,1,1, 6.486, 10478.825, 400.747, 52876.434 24/10/12,11:40:30,02,09,1, 11.9,1,1, 6.486, 10478.821, 400.777, 52876.460 24/10/12,11:40:30,03,09,1, 11.9,1,1, 6.486, 10478.830, 400.787, 52876.506 24/10/12,11:40:30,04,09,1, 11.9,1,1, 6.486, 10478.819, 400.752, 52876.463 24/10/12,11:40:30,05,09,1, 11.9,1,1, 6.486, 10478.831, 400.764, 52876.449 24/10/12,11:40:30,06,09,1, 11.9,1,1, 6.486, 10478.833, 400.789, 52876.493 24/10/12,11:40:30,07,09,1, 11.9,1,1, 6.486, 10478.851, 400.775, 52876.468 24/10/12,11:40:30,08,09,1, 11.9,1,1, 6.486, 10478.842, 400.798, 52876.478 24/10/12,11:40:30,09,09,1, 11.9,1,1, 6.486, 10478.872, 400.794, 52876.500 24/10/12,11:40:30,10,09,1, 11.9,1,1, 6.486, 10478.862, 400.769, 52876.552 24/10/12,11:40:30,11,09,1, 11.9,1,1, 6.486, 10478.866, 400.803, 52876.518 24/10/12,11:40:30,12,09,1, 11.9,1,1, 6.486, 10478.878, 400.784, 52876.556 24/10/12,11:40:30,13,09,1, 11.9,1,1, 6.486, 10478.848, 400.799, 52876.545 24/10/12,11:40:30,14,09,1, 11.9,1,1, 6.486, 10478.874, 400.761, 52876.500 24/10/12,11:40:30,15,09,1, 11.9,1,1, 6.486, 10478.859, 400.759, 52876.463 24/10/12,11:40:30,16,09,1, 11.9,1,1, 6.486, 10478.888, 400.753, 52876.444 24/10/12,11:40:30,17,09,1, 11.9,1,1, 6.486, 10478.877, 400.765, 52876.532 24/10/12,11:40:30,18,09,1, 11.9,1,1, 6.486, 10478.869, 400.756, 52876.497 24/10/12,11:40:30,19,09,1, 11.9,1,1, 6.486, 10478.882, 400.771, 52876.430 24/10/12,11:40:31,00,09,1, 11.9,1,1, 6.486, 10478.878, 400.771, 52876.430 24/10/12,11:40:31,01,09,1, 11.9,1,1, 6.486, 10478.916, 400.750, 52876.488 24/10/12,11:40:31,02,09,1, 11.9,1,1, 6.486, 10478.866, 400.774, 52876.467 24/10/12,11:40:31,03,09,1, 11.9,1,1, 6.486, 10478.910, 400.756, 52876.480 24/10/12,11:40:31,04,09,1, 11.9,1,1, 6.486, 10478.919, 400.787, 52876.483 24/10/12,11:40:31,05,09,1, 11.9,1,1, 6.486, 10478.912, 400.773, 52876.466 24/10/12,11:40:31,06,09,1, 11.9,1,1, 6.486, 10478.939, 400.772, 52876.436 24/10/12,11:40:31,07,09,1, 11.9,1,1, 6.486, 10478.918, 400.769, 52876.427 24/10/12,11:40:31,08,09,1, 11.9,1,1, 6.486, 10478.915, 400.771, 52876.553 24/10/12,11:40:31,09,09,1, 11.9,1,1, 6.486, 10478.926, 400.781, 52876.545 24/10/12,11:40:31,10,09,1, 11.9,1,1, 6.486, 10478.938, 400.777, 52876.485 24/10/12,11:40:31,11,09,1, 11.9,1,1, 6.486, 10478.965, 400.758, 52876.472 24/10/12,11:40:31,12,09,1, 11.9,1,1, 6.486, 10478.953, 400.780, 52876.493 24/10/12,11:40:31,13,09,1, 11.9,1,1, 6.486, 10478.946, 400.773, 52876.527 24/10/12,11:40:31,14,09,1, 11.9,1,1, 6.486, 10478.955, 400.755, 52876.502 24/10/12,11:40:31,15,09,1, 11.9,1,1, 6.486, 10478.959, 400.773, 52876.475 24/10/12,11:40:31,16,09,1, 11.9,1,1, 6.486, 10478.941, 400.751, 52876.447 24/10/12,11:40:31,17,09,1, 11.9,1,1, 6.486, 10478.957, 400.752, 52876.456 24/10/12,11:40:31,18,09,1, 11.9,1,1, 6.486, 10478.961, 400.749, 52876.465 24/10/12,11:40:31,19,09,1, 11.9,1,1, 6.486, 10478.981, 400.746, 52876.512 24/10/12,11:40:32,00,09,1, 11.9,1,1, 6.485, 10478.978, 400.746, 52876.512 24/10/12,11:40:32,01,09,1, 11.9,1,1, 6.485, 10478.985, 400.755, 52876.490 24/10/12,11:40:32,02,09,1, 11.9,1,1, 6.485, 10478.965, 400.750, 52876.520 24/10/12,11:40:32,03,09,1, 11.9,1,1, 6.485, 10478.989, 400.759, 52876.535 24/10/12,11:40:32,04,09,1, 11.9,1,1, 6.485, 10478.983, 400.755, 52876.468 24/10/12,11:40:32,05,09,1, 11.9,1,1, 6.485, 10479.006, 400.769, 52876.538 24/10/12,11:40:32,06,09,1, 11.9,1,1, 6.485, 10479.010, 400.764, 52876.532 24/10/12,11:40:32,07,09,1, 11.9,1,1, 6.485, 10478.995, 400.756, 52876.507 24/10/12,11:40:32,08,09,1, 11.9,1,1, 6.485, 10479.017, 400.786, 52876.584 24/10/12,11:40:32,09,09,1, 11.9,1,1, 6.485, 10479.009, 400.750, 52876.521 24/10/12,11:40:32,10,09,1, 11.9,1,1, 6.485, 10479.016, 400.759, 52876.533 24/10/12,11:40:32,11,09,1, 11.9,1,1, 6.485, 10479.031, 400.749, 52876.471 24/10/12,11:40:32,12,09,1, 11.9,1,1, 6.485, 10479.025, 400.740, 52876.506 24/10/12,11:40:32,13,09,1, 11.9,1,1, 6.485, 10479.023, 400.743, 52876.442 24/10/12,11:40:32,14,09,1, 11.9,1,1, 6.485, 10479.028, 400.733, 52876.493 24/10/12,11:40:32,15,09,1, 11.9,1,1, 6.485, 10479.052, 400.739, 52876.548 24/10/12,11:40:32,16,09,1, 11.9,1,1, 6.485, 10479.052, 400.758, 52876.624 24/10/12,11:40:32,17,09,1, 11.9,1,1, 6.485, 10479.041, 400.745, 52876.511 24/10/12,11:40:32,18,09,1, 11.9,1,1, 6.485, 10479.068, 400.743, 52876.573 24/10/12,11:40:32,19,09,1, 11.9,1,1, 6.485, 10479.072, 400.746, 52876.483 24/10/12,11:40:33,00,09,1, 11.8,1,1, 6.487, 10479.070, 400.746, 52876.483 24/10/12,11:40:33,01,09,1, 11.8,1,1, 6.487, 10479.075, 400.755, 52876.467 24/10/12,11:40:33,02,09,1, 11.8,1,1, 6.487, 10479.063, 400.759, 52876.516 24/10/12,11:40:33,03,09,1, 11.8,1,1, 6.487, 10479.080, 400.758, 52876.492 24/10/12,11:40:33,04,09,1, 11.8,1,1, 6.487, 10479.046, 400.763, 52876.473 24/10/12,11:40:33,05,09,1, 11.8,1,1, 6.487, 10479.084, 400.763, 52876.563 24/10/12,11:40:33,06,09,1, 11.8,1,1, 6.487, 10479.048, 400.740, 52876.508 24/10/12,11:40:33,07,09,1, 11.8,1,1, 6.487, 10479.064, 400.747, 52876.532 24/10/12,11:40:33,08,09,1, 11.8,1,1, 6.487, 10479.069, 400.721, 52876.541 24/10/12,11:40:33,09,09,1, 11.8,1,1, 6.487, 10479.070, 400.725, 52876.514 24/10/12,11:40:33,10,09,1, 11.8,1,1, 6.487, 10479.060, 400.725, 52876.518 24/10/12,11:40:33,11,09,1, 11.8,1,1, 6.487, 10479.082, 400.730, 52876.526 24/10/12,11:40:33,12,09,1, 11.8,1,1, 6.487, 10479.081, 400.718, 52876.566 24/10/12,11:40:33,13,09,1, 11.8,1,1, 6.487, 10479.107, 400.744, 52876.542 24/10/12,11:40:33,14,09,1, 11.8,1,1, 6.487, 10479.114, 400.730, 52876.557 24/10/12,11:40:33,15,09,1, 11.8,1,1, 6.487, 10479.118, 400.747, 52876.575 24/10/12,11:40:33,16,09,1, 11.8,1,1, 6.487, 10479.137, 400.756, 52876.519 24/10/12,11:40:33,17,09,1, 11.8,1,1, 6.487, 10479.106, 400.763, 52876.579 24/10/12,11:40:33,18,09,1, 11.8,1,1, 6.487, 10479.084, 400.750, 52876.638 24/10/12,11:40:33,19,09,1, 11.8,1,1, 6.487, 10479.140, 400.735, 52876.518 24/10/12,11:40:34,00,10,1, 11.9,1,1, 6.492, 10479.137, 400.735, 52876.518 24/10/12,11:40:34,01,10,1, 11.9,1,1, 6.492, 10479.123, 400.767, 52876.596 24/10/12,11:40:34,02,10,1, 11.9,1,1, 6.492, 10479.147, 400.734, 52876.544 24/10/12,11:40:34,03,10,1, 11.9,1,1, 6.492, 10479.131, 400.733, 52876.547 24/10/12,11:40:34,04,10,1, 11.9,1,1, 6.492, 10479.108, 400.706, 52876.509 24/10/12,11:40:34,05,10,1, 11.9,1,1, 6.492, 10479.130, 400.730, 52876.586 24/10/12,11:40:34,06,10,1, 11.9,1,1, 6.492, 10479.149, 400.740, 52876.555 24/10/12,11:40:34,07,10,1, 11.9,1,1, 6.492, 10479.141, 400.729, 52876.550 24/10/12,11:40:34,08,10,1, 11.9,1,1, 6.492, 10479.116, 400.738, 52876.610 24/10/12,11:40:34,09,10,1, 11.9,1,1, 6.492, 10479.162, 400.748, 52876.552 24/10/12,11:40:34,10,10,1, 11.9,1,1, 6.492, 10479.151, 400.731, 52876.539 24/10/12,11:40:34,11,10,1, 11.9,1,1, 6.492, 10479.156, 400.741, 52876.557 24/10/12,11:40:34,12,10,1, 11.9,1,1, 6.492, 10479.163, 400.753, 52876.568 24/10/12,11:40:34,13,10,1, 11.9,1,1, 6.492, 10479.186, 400.726, 52876.534 24/10/12,11:40:34,14,10,1, 11.9,1,1, 6.492, 10479.180, 400.763, 52876.528 24/10/12,11:40:34,15,10,1, 11.9,1,1, 6.492, 10479.171, 400.778, 52876.568 24/10/12,11:40:34,16,10,1, 11.9,1,1, 6.492, 10479.167, 400.759, 52876.583 24/10/12,11:40:34,17,10,1, 11.9,1,1, 6.492, 10479.157, 400.759, 52876.554 24/10/12,11:40:34,18,10,1, 11.9,1,1, 6.492, 10479.188, 400.747, 52876.628 24/10/12,11:40:34,19,10,1, 11.9,1,1, 6.492, 10479.174, 400.754, 52876.558 24/10/12,11:40:35,00,10,1, 11.9,1,1, 6.491, 10479.170, 400.754, 52876.558 24/10/12,11:40:35,01,10,1, 11.9,1,1, 6.491, 10479.189, 400.744, 52876.600 24/10/12,11:40:35,02,10,1, 11.9,1,1, 6.491, 10479.181, 400.727, 52876.533 24/10/12,11:40:35,03,10,1, 11.9,1,1, 6.491, 10479.190, 400.742, 52876.558 24/10/12,11:40:35,04,10,1, 11.9,1,1, 6.491, 10479.197, 400.740, 52876.565 24/10/12,11:40:35,05,10,1, 11.9,1,1, 6.491, 10479.201, 400.731, 52876.606 24/10/12,11:40:35,06,10,1, 11.9,1,1, 6.491, 10479.197, 400.744, 52876.576 24/10/12,11:40:35,07,10,1, 11.9,1,1, 6.491, 10479.208, 400.770, 52876.602 24/10/12,11:40:35,08,10,1, 11.9,1,1, 6.491, 10479.218, 400.769, 52876.652 24/10/12,11:40:35,09,10,1, 11.9,1,1, 6.491, 10479.222, 400.764, 52876.591 24/10/12,11:40:35,10,10,1, 11.9,1,1, 6.491, 10479.220, 400.753, 52876.646 24/10/12,11:40:35,11,10,1, 11.9,1,1, 6.491, 10479.220, 400.771, 52876.588 24/10/12,11:40:35,12,10,1, 11.9,1,1, 6.491, 10479.215, 400.771, 52876.691 24/10/12,11:40:35,13,10,1, 11.9,1,1, 6.491, 10479.197, 400.761, 52876.621 24/10/12,11:40:35,14,10,1, 11.9,1,1, 6.491, 10479.228, 400.767, 52876.561 24/10/12,11:40:35,15,10,1, 11.9,1,1, 6.491, 10479.207, 400.741, 52876.559 24/10/12,11:40:35,16,10,1, 11.9,1,1, 6.491, 10479.201, 400.765, 52876.603 24/10/12,11:40:35,17,10,1, 11.9,1,1, 6.491, 10479.232, 400.738, 52876.562 24/10/12,11:40:35,18,10,1, 11.9,1,1, 6.491, 10479.233, 400.753, 52876.587 24/10/12,11:40:35,19,10,1, 11.9,1,1, 6.491, 10479.250, 400.769, 52876.640 24/10/12,11:40:36,00,09,1, 11.9,1,1, 6.483, 10479.245, 400.769, 52876.640 24/10/12,11:40:36,01,09,1, 11.9,1,1, 6.483, 10479.249, 400.778, 52876.641 24/10/12,11:40:36,02,09,1, 11.9,1,1, 6.483, 10479.259, 400.756, 52876.591 24/10/12,11:40:36,03,09,1, 11.9,1,1, 6.483, 10479.267, 400.739, 52876.612 24/10/12,11:40:36,04,09,1, 11.9,1,1, 6.483, 10479.238, 400.780, 52876.598 24/10/12,11:40:36,05,09,1, 11.9,1,1, 6.483, 10479.264, 400.778, 52876.618 24/10/12,11:40:36,06,09,1, 11.9,1,1, 6.483, 10479.270, 400.768, 52876.601 24/10/12,11:40:36,07,09,1, 11.9,1,1, 6.483, 10479.266, 400.770, 52876.661 24/10/12,11:40:36,08,09,1, 11.9,1,1, 6.483, 10479.274, 400.775, 52876.613 24/10/12,11:40:36,09,09,1, 11.9,1,1, 6.483, 10479.271, 400.766, 52876.646 24/10/12,11:40:36,10,09,1, 11.9,1,1, 6.483, 10479.257, 400.757, 52876.581 24/10/12,11:40:36,11,09,1, 11.9,1,1, 6.483, 10479.284, 400.765, 52876.665 24/10/12,11:40:36,12,09,1, 11.9,1,1, 6.483, 10479.253, 400.779, 52876.647 24/10/12,11:40:36,13,09,1, 11.9,1,1, 6.483, 10479.274, 400.760, 52876.579 24/10/12,11:40:36,14,09,1, 11.9,1,1, 6.483, 10479.290, 400.768, 52876.630 24/10/12,11:40:36,15,09,1, 11.9,1,1, 6.483, 10479.294, 400.756, 52876.568 24/10/12,11:40:36,16,09,1, 11.9,1,1, 6.483, 10479.252, 400.764, 52876.641 24/10/12,11:40:36,17,09,1, 11.9,1,1, 6.483, 10479.310, 400.769, 52876.631 24/10/12,11:40:36,18,09,1, 11.9,1,1, 6.483, 10479.310, 400.776, 52876.626 24/10/12,11:40:36,19,09,1, 11.9,1,1, 6.483, 10479.314, 400.789, 52876.661 24/10/12,11:40:37,00,09,1, 11.9,1,1, 6.486, 10479.312, 400.789, 52876.661 24/10/12,11:40:37,01,09,1, 11.9,1,1, 6.486, 10479.315, 400.778, 52876.652 24/10/12,11:40:37,02,09,1, 11.9,1,1, 6.486, 10479.294, 400.767, 52876.617 24/10/12,11:40:37,03,09,1, 11.9,1,1, 6.486, 10479.310, 400.795, 52876.661 24/10/12,11:40:37,04,09,1, 11.9,1,1, 6.486, 10479.306, 400.777, 52876.631 24/10/12,11:40:37,05,09,1, 11.9,1,1, 6.486, 10479.295, 400.792, 52876.673 24/10/12,11:40:37,06,09,1, 11.9,1,1, 6.486, 10479.299, 400.770, 52876.634 24/10/12,11:40:37,07,09,1, 11.9,1,1, 6.486, 10479.302, 400.784, 52876.634 24/10/12,11:40:37,08,09,1, 11.9,1,1, 6.486, 10479.296, 400.765, 52876.632 24/10/12,11:40:37,09,09,1, 11.9,1,1, 6.486, 10479.327, 400.789, 52876.630 24/10/12,11:40:37,10,09,1, 11.9,1,1, 6.486, 10479.319, 400.767, 52876.579 24/10/12,11:40:37,11,09,1, 11.9,1,1, 6.486, 10479.301, 400.776, 52876.662 24/10/12,11:40:37,12,09,1, 11.9,1,1, 6.486, 10479.345, 400.785, 52876.692 24/10/12,11:40:37,13,09,1, 11.9,1,1, 6.486, 10479.333, 400.759, 52876.643 24/10/12,11:40:37,14,09,1, 11.9,1,1, 6.486, 10479.330, 400.782, 52876.659 24/10/12,11:40:37,15,09,1, 11.9,1,1, 6.486, 10479.329, 400.776, 52876.672 24/10/12,11:40:37,16,09,1, 11.9,1,1, 6.486, 10479.348, 400.799, 52876.713 24/10/12,11:40:37,17,09,1, 11.9,1,1, 6.486, 10479.332, 400.799, 52876.738 24/10/12,11:40:37,18,09,1, 11.9,1,1, 6.486, 10479.339, 400.797, 52876.726 24/10/12,11:40:37,19,09,1, 11.9,1,1, 6.486, 10479.319, 400.769, 52876.673 24/10/12,11:40:38,00,09,1, 11.9,1,1, 6.491, 10479.312, 400.769, 52876.673 24/10/12,11:40:38,01,09,1, 11.9,1,1, 6.491, 10479.323, 400.837, 52876.707 24/10/12,11:40:38,02,09,1, 11.9,1,1, 6.491, 10479.338, 400.808, 52876.641 24/10/12,11:40:38,03,09,1, 11.9,1,1, 6.491, 10479.342, 400.778, 52876.659 24/10/12,11:40:38,04,09,1, 11.9,1,1, 6.491, 10479.330, 400.766, 52876.649 24/10/12,11:40:38,05,09,1, 11.9,1,1, 6.491, 10479.343, 400.776, 52876.615 24/10/12,11:40:38,06,09,1, 11.9,1,1, 6.491, 10479.375, 400.766, 52876.649 24/10/12,11:40:38,07,09,1, 11.9,1,1, 6.491, 10479.335, 400.761, 52876.688 24/10/12,11:40:38,08,09,1, 11.9,1,1, 6.491, 10479.335, 400.784, 52876.695 24/10/12,11:40:38,09,09,1, 11.9,1,1, 6.491, 10479.362, 400.765, 52876.665 24/10/12,11:40:38,10,09,1, 11.9,1,1, 6.491, 10479.343, 400.790, 52876.655 24/10/12,11:40:38,11,09,1, 11.9,1,1, 6.491, 10479.354, 400.801, 52876.693 24/10/12,11:40:38,12,09,1, 11.9,1,1, 6.491, 10479.364, 400.802, 52876.667 24/10/12,11:40:38,13,09,1, 11.9,1,1, 6.491, 10479.340, 400.794, 52876.688 24/10/12,11:40:38,14,09,1, 11.9,1,1, 6.491, 10479.359, 400.809, 52876.639 24/10/12,11:40:38,15,09,1, 11.9,1,1, 6.491, 10479.353, 400.788, 52876.657 24/10/12,11:40:38,16,09,1, 11.9,1,1, 6.491, 10479.349, 400.812, 52876.740 24/10/12,11:40:38,17,09,1, 11.9,1,1, 6.491, 10479.388, 400.825, 52876.655 24/10/12,11:40:38,18,09,1, 11.9,1,1, 6.491, 10479.369, 400.807, 52876.681 24/10/12,11:40:38,19,09,1, 11.9,1,1, 6.491, 10479.359, 400.797, 52876.699 24/10/12,11:40:39,00,09,1, 11.8,1,1, 6.490, 10479.354, 400.797, 52876.699 24/10/12,11:40:39,01,09,1, 11.8,1,1, 6.490, 10479.368, 400.817, 52876.724 24/10/12,11:40:39,02,09,1, 11.8,1,1, 6.490, 10479.389, 400.799, 52876.687 24/10/12,11:40:39,03,09,1, 11.8,1,1, 6.490, 10479.388, 400.806, 52876.661 24/10/12,11:40:39,04,09,1, 11.8,1,1, 6.490, 10479.402, 400.797, 52876.746 24/10/12,11:40:39,05,09,1, 11.8,1,1, 6.490, 10479.404, 400.799, 52876.696 24/10/12,11:40:39,06,09,1, 11.8,1,1, 6.490, 10479.405, 400.811, 52876.743 24/10/12,11:40:39,07,09,1, 11.8,1,1, 6.490, 10479.413, 400.791, 52876.689 24/10/12,11:40:39,08,09,1, 11.8,1,1, 6.490, 10479.424, 400.795, 52876.726 24/10/12,11:40:39,09,09,1, 11.8,1,1, 6.490, 10479.394, 400.817, 52876.663 24/10/12,11:40:39,10,09,1, 11.8,1,1, 6.490, 10479.403, 400.825, 52876.768 24/10/12,11:40:39,11,09,1, 11.8,1,1, 6.490, 10479.403, 400.817, 52876.784 24/10/12,11:40:39,12,09,1, 11.8,1,1, 6.490, 10479.402, 400.802, 52876.747 24/10/12,11:40:39,13,09,1, 11.8,1,1, 6.490, 10479.421, 400.847, 52876.722 24/10/12,11:40:39,14,09,1, 11.8,1,1, 6.490, 10479.421, 400.800, 52876.690 24/10/12,11:40:39,15,09,1, 11.8,1,1, 6.490, 10479.412, 400.813, 52876.686 24/10/12,11:40:39,16,09,1, 11.8,1,1, 6.490, 10479.423, 400.822, 52876.694 24/10/12,11:40:39,17,09,1, 11.8,1,1, 6.490, 10479.443, 400.795, 52876.699 24/10/12,11:40:39,18,09,1, 11.8,1,1, 6.490, 10479.418, 400.787, 52876.680 24/10/12,11:40:39,19,09,1, 11.8,1,1, 6.490, 10479.437, 400.841, 52876.782 24/10/12,11:40:40,00,10,1, 11.9,1,1, 6.494, 10479.437, 400.841, 52876.782 24/10/12,11:40:40,01,10,1, 11.9,1,1, 6.494, 10479.430, 400.837, 52876.735 24/10/12,11:40:40,02,10,1, 11.9,1,1, 6.494, 10479.441, 400.825, 52876.733 24/10/12,11:40:40,03,10,1, 11.9,1,1, 6.494, 10479.449, 400.820, 52876.741 24/10/12,11:40:40,04,10,1, 11.9,1,1, 6.494, 10479.442, 400.845, 52876.734 24/10/12,11:40:40,05,10,1, 11.9,1,1, 6.494, 10479.449, 400.890, 52876.791 24/10/12,11:40:40,06,10,1, 11.9,1,1, 6.494, 10479.447, 400.859, 52876.759 24/10/12,11:40:40,07,10,1, 11.9,1,1, 6.494, 10479.462, 400.859, 52876.726 24/10/12,11:40:40,08,10,1, 11.9,1,1, 6.494, 10479.445, 400.856, 52876.796 24/10/12,11:40:40,09,10,1, 11.9,1,1, 6.494, 10479.453, 400.856, 52876.677 24/10/12,11:40:40,10,10,1, 11.9,1,1, 6.494, 10479.425, 400.843, 52876.729 24/10/12,11:40:40,11,10,1, 11.9,1,1, 6.494, 10479.451, 400.873, 52876.734 24/10/12,11:40:40,12,10,1, 11.9,1,1, 6.494, 10479.435, 400.852, 52876.735 24/10/12,11:40:40,13,10,1, 11.9,1,1, 6.494, 10479.461, 400.847, 52876.739 24/10/12,11:40:40,14,10,1, 11.9,1,1, 6.494, 10479.441, 400.860, 52876.716 24/10/12,11:40:40,15,10,1, 11.9,1,1, 6.494, 10479.476, 400.865, 52876.749 24/10/12,11:40:40,16,10,1, 11.9,1,1, 6.494, 10479.462, 400.860, 52876.736 24/10/12,11:40:40,17,10,1, 11.9,1,1, 6.494, 10479.466, 400.848, 52876.736 24/10/12,11:40:40,18,10,1, 11.9,1,1, 6.494, 10479.465, 400.873, 52876.676 24/10/12,11:40:40,19,10,1, 11.9,1,1, 6.494, 10479.471, 400.883, 52876.778 24/10/12,11:40:41,00,09,1, 12.0,1,1, 6.485, 10479.470, 400.883, 52876.778 24/10/12,11:40:41,01,09,1, 12.0,1,1, 6.485, 10479.453, 400.879, 52876.723 24/10/12,11:40:41,02,09,1, 12.0,1,1, 6.485, 10479.461, 400.870, 52876.703 24/10/12,11:40:41,03,09,1, 12.0,1,1, 6.485, 10479.485, 400.893, 52876.755 24/10/12,11:40:41,04,09,1, 12.0,1,1, 6.485, 10479.487, 400.897, 52876.784 24/10/12,11:40:41,05,09,1, 12.0,1,1, 6.485, 10479.462, 400.881, 52876.723 24/10/12,11:40:41,06,09,1, 12.0,1,1, 6.485, 10479.502, 400.881, 52876.745 24/10/12,11:40:41,07,09,1, 12.0,1,1, 6.485, 10479.478, 400.889, 52876.776 24/10/12,11:40:41,08,09,1, 12.0,1,1, 6.485, 10479.480, 400.896, 52876.792 24/10/12,11:40:41,09,09,1, 12.0,1,1, 6.485, 10479.496, 400.898, 52876.783 24/10/12,11:40:41,10,09,1, 12.0,1,1, 6.485, 10479.464, 400.890, 52876.752 24/10/12,11:40:41,11,09,1, 12.0,1,1, 6.485, 10479.477, 400.883, 52876.710 24/10/12,11:40:41,12,09,1, 12.0,1,1, 6.485, 10479.486, 400.884, 52876.767 24/10/12,11:40:41,13,09,1, 12.0,1,1, 6.485, 10479.520, 400.868, 52876.710 24/10/12,11:40:41,14,09,1, 12.0,1,1, 6.485, 10479.501, 400.900, 52876.784 24/10/12,11:40:41,15,09,1, 12.0,1,1, 6.485, 10479.528, 400.907, 52876.764 24/10/12,11:40:41,16,09,1, 12.0,1,1, 6.485, 10479.519, 400.892, 52876.797 24/10/12,11:40:41,17,09,1, 12.0,1,1, 6.485, 10479.517, 400.936, 52876.761 24/10/12,11:40:41,18,09,1, 12.0,1,1, 6.485, 10479.477, 400.906, 52876.753 24/10/12,11:40:41,19,09,1, 12.0,1,1, 6.485, 10479.506, 400.901, 52876.744 24/10/12,11:40:42,00,09,1, 11.9,1,1, 6.495, 10479.504, 400.901, 52876.744 24/10/12,11:40:42,01,09,1, 11.9,1,1, 6.495, 10479.527, 400.926, 52876.753 24/10/12,11:40:42,02,09,1, 11.9,1,1, 6.495, 10479.511, 400.905, 52876.765 24/10/12,11:40:42,03,09,1, 11.9,1,1, 6.495, 10479.527, 400.898, 52876.791 24/10/12,11:40:42,04,09,1, 11.9,1,1, 6.495, 10479.516, 400.890, 52876.784 24/10/12,11:40:42,05,09,1, 11.9,1,1, 6.495, 10479.519, 400.902, 52876.767 24/10/12,11:40:42,06,09,1, 11.9,1,1, 6.495, 10479.544, 400.905, 52876.774 24/10/12,11:40:42,07,09,1, 11.9,1,1, 6.495, 10479.511, 400.908, 52876.741 24/10/12,11:40:42,08,09,1, 11.9,1,1, 6.495, 10479.518, 400.919, 52876.816 24/10/12,11:40:42,09,09,1, 11.9,1,1, 6.495, 10479.536, 400.917, 52876.763 24/10/12,11:40:42,10,09,1, 11.9,1,1, 6.495, 10479.517, 400.931, 52876.809 24/10/12,11:40:42,11,09,1, 11.9,1,1, 6.495, 10479.547, 400.970, 52876.864 24/10/12,11:40:42,12,09,1, 11.9,1,1, 6.495, 10479.540, 400.942, 52876.813 24/10/12,11:40:42,13,09,1, 11.9,1,1, 6.495, 10479.534, 400.928, 52876.723 24/10/12,11:40:42,14,09,1, 11.9,1,1, 6.495, 10479.531, 400.925, 52876.770 24/10/12,11:40:42,15,09,1, 11.9,1,1, 6.495, 10479.521, 400.931, 52876.774 24/10/12,11:40:42,16,09,1, 11.9,1,1, 6.495, 10479.539, 400.933, 52876.779 24/10/12,11:40:42,17,09,1, 11.9,1,1, 6.495, 10479.563, 400.923, 52876.759 24/10/12,11:40:42,18,09,1, 11.9,1,1, 6.495, 10479.545, 400.935, 52876.759 24/10/12,11:40:42,19,09,1, 11.9,1,1, 6.495, 10479.577, 400.918, 52876.788 24/10/12,11:40:43,00,09,1, 11.9,1,1, 6.488, 10479.571, 400.918, 52876.788 24/10/12,11:40:43,01,09,1, 11.9,1,1, 6.488, 10479.572, 400.941, 52876.770 24/10/12,11:40:43,02,09,1, 11.9,1,1, 6.488, 10479.575, 400.974, 52876.740 24/10/12,11:40:43,03,09,1, 11.9,1,1, 6.488, 10479.574, 400.966, 52876.791 24/10/12,11:40:43,04,09,1, 11.9,1,1, 6.488, 10479.576, 400.954, 52876.781 24/10/12,11:40:43,05,09,1, 11.9,1,1, 6.488, 10479.583, 400.966, 52876.781 24/10/12,11:40:43,06,09,1, 11.9,1,1, 6.488, 10479.592, 400.942, 52876.780 24/10/12,11:40:43,07,09,1, 11.9,1,1, 6.488, 10479.573, 400.950, 52876.794 24/10/12,11:40:43,08,09,1, 11.9,1,1, 6.488, 10479.572, 400.966, 52876.762 24/10/12,11:40:43,09,09,1, 11.9,1,1, 6.488, 10479.599, 400.952, 52876.795 24/10/12,11:40:43,10,09,1, 11.9,1,1, 6.488, 10479.571, 400.931, 52876.827 24/10/12,11:40:43,11,09,1, 11.9,1,1, 6.488, 10479.574, 400.947, 52876.843 24/10/12,11:40:43,12,09,1, 11.9,1,1, 6.488, 10479.599, 400.957, 52876.849 24/10/12,11:40:43,13,09,1, 11.9,1,1, 6.488, 10479.590, 400.955, 52876.803 24/10/12,11:40:43,14,09,1, 11.9,1,1, 6.488, 10479.590, 400.980, 52876.877 24/10/12,11:40:43,15,09,1, 11.9,1,1, 6.488, 10479.591, 400.981, 52876.843 24/10/12,11:40:43,16,09,1, 11.9,1,1, 6.488, 10479.595, 400.956, 52876.819 24/10/12,11:40:43,17,09,1, 11.9,1,1, 6.488, 10479.595, 400.990, 52876.877 24/10/12,11:40:43,18,09,1, 11.9,1,1, 6.488, 10479.624, 400.967, 52876.829 24/10/12,11:40:43,19,09,1, 11.9,1,1, 6.488, 10479.597, 400.993, 52876.808 24/10/12,11:40:44,00,09,1, 11.9,1,1, 6.485, 10479.596, 400.993, 52876.808 24/10/12,11:40:44,01,09,1, 11.9,1,1, 6.485, 10479.580, 400.955, 52876.762 24/10/12,11:40:44,02,09,1, 11.9,1,1, 6.485, 10479.625, 400.979, 52876.819 24/10/12,11:40:44,03,09,1, 11.9,1,1, 6.485, 10479.597, 400.967, 52876.894 24/10/12,11:40:44,04,09,1, 11.9,1,1, 6.485, 10479.615, 401.000, 52876.822 24/10/12,11:40:44,05,09,1, 11.9,1,1, 6.485, 10479.619, 400.961, 52876.825 24/10/12,11:40:44,06,09,1, 11.9,1,1, 6.485, 10479.633, 400.980, 52876.804 24/10/12,11:40:44,07,09,1, 11.9,1,1, 6.485, 10479.631, 400.998, 52876.848 24/10/12,11:40:44,08,09,1, 11.9,1,1, 6.485, 10479.625, 400.999, 52876.838 24/10/12,11:40:44,09,09,1, 11.9,1,1, 6.485, 10479.637, 400.987, 52876.869 24/10/12,11:40:44,10,09,1, 11.9,1,1, 6.485, 10479.629, 401.004, 52876.919 24/10/12,11:40:44,11,09,1, 11.9,1,1, 6.485, 10479.634, 401.007, 52876.817 24/10/12,11:40:44,12,09,1, 11.9,1,1, 6.485, 10479.630, 400.980, 52876.830 24/10/12,11:40:44,13,09,1, 11.9,1,1, 6.485, 10479.629, 401.020, 52876.854 24/10/12,11:40:44,14,09,1, 11.9,1,1, 6.485, 10479.620, 401.009, 52876.822 24/10/12,11:40:44,15,09,1, 11.9,1,1, 6.485, 10479.619, 401.000, 52876.815 24/10/12,11:40:44,16,09,1, 11.9,1,1, 6.485, 10479.644, 400.999, 52876.815 24/10/12,11:40:44,17,09,1, 11.9,1,1, 6.485, 10479.648, 401.006, 52876.858 24/10/12,11:40:44,18,09,1, 11.9,1,1, 6.485, 10479.634, 401.000, 52876.835 24/10/12,11:40:44,19,09,1, 11.9,1,1, 6.485, 10479.637, 401.004, 52876.889 24/10/12,11:40:45,00,09,1, 11.9,1,1, 6.491, 10479.629, 401.004, 52876.889 24/10/12,11:40:45,01,09,1, 11.9,1,1, 6.491, 10479.620, 401.021, 52876.885 24/10/12,11:40:45,02,09,1, 11.9,1,1, 6.491, 10479.640, 401.033, 52876.854 24/10/12,11:40:45,03,09,1, 11.9,1,1, 6.491, 10479.642, 401.026, 52876.876 24/10/12,11:40:45,04,09,1, 11.9,1,1, 6.491, 10479.648, 401.041, 52876.886 24/10/12,11:40:45,05,09,1, 11.9,1,1, 6.491, 10479.633, 401.048, 52876.894 24/10/12,11:40:45,06,09,1, 11.9,1,1, 6.491, 10479.652, 401.034, 52876.892 24/10/12,11:40:45,07,09,1, 11.9,1,1, 6.491, 10479.630, 401.046, 52876.881 24/10/12,11:40:45,08,09,1, 11.9,1,1, 6.491, 10479.631, 401.043, 52876.888 24/10/12,11:40:45,09,09,1, 11.9,1,1, 6.491, 10479.639, 401.026, 52876.874 24/10/12,11:40:45,10,09,1, 11.9,1,1, 6.491, 10479.631, 401.023, 52876.874 24/10/12,11:40:45,11,09,1, 11.9,1,1, 6.491, 10479.631, 401.020, 52876.821 24/10/12,11:40:45,12,09,1, 11.9,1,1, 6.491, 10479.659, 401.025, 52876.876 24/10/12,11:40:45,13,09,1, 11.9,1,1, 6.491, 10479.653, 401.042, 52876.905 24/10/12,11:40:45,14,09,1, 11.9,1,1, 6.491, 10479.660, 401.020, 52876.845 24/10/12,11:40:45,15,09,1, 11.9,1,1, 6.491, 10479.634, 401.033, 52876.922 24/10/12,11:40:45,16,09,1, 11.9,1,1, 6.491, 10479.659, 401.049, 52876.913 24/10/12,11:40:45,17,09,1, 11.9,1,1, 6.491, 10479.621, 401.026, 52876.877 24/10/12,11:40:45,18,09,1, 11.9,1,1, 6.491, 10479.639, 401.027, 52876.836 24/10/12,11:40:45,19,09,1, 11.9,1,1, 6.491, 10479.629, 401.062, 52876.928 24/10/12,11:40:46,00,09,1, 11.8,1,1, 6.490, 10479.629, 401.062, 52876.928 24/10/12,11:40:46,01,09,1, 11.8,1,1, 6.490, 10479.653, 401.044, 52876.880 24/10/12,11:40:46,02,09,1, 11.8,1,1, 6.490, 10479.647, 401.051, 52876.886 24/10/12,11:40:46,03,09,1, 11.8,1,1, 6.490, 10479.652, 401.035, 52876.850 24/10/12,11:40:46,04,09,1, 11.8,1,1, 6.490, 10479.663, 401.040, 52876.877 24/10/12,11:40:46,05,09,1, 11.8,1,1, 6.490, 10479.666, 401.045, 52876.852 24/10/12,11:40:46,06,09,1, 11.8,1,1, 6.490, 10479.661, 401.028, 52876.863 24/10/12,11:40:46,07,09,1, 11.8,1,1, 6.490, 10479.659, 401.060, 52876.945 24/10/12,11:40:46,08,09,1, 11.8,1,1, 6.490, 10479.635, 401.064, 52876.947 24/10/12,11:40:46,09,09,1, 11.8,1,1, 6.490, 10479.649, 401.065, 52876.882 24/10/12,11:40:46,10,09,1, 11.8,1,1, 6.490, 10479.641, 401.074, 52876.898 24/10/12,11:40:46,11,09,1, 11.8,1,1, 6.490, 10479.647, 401.068, 52876.955 24/10/12,11:40:46,12,09,1, 11.8,1,1, 6.490, 10479.664, 401.092, 52876.901 24/10/12,11:40:46,13,09,1, 11.8,1,1, 6.490, 10479.678, 401.070, 52876.887 24/10/12,11:40:46,14,09,1, 11.8,1,1, 6.490, 10479.654, 401.098, 52876.895 24/10/12,11:40:46,15,09,1, 11.8,1,1, 6.490, 10479.676, 401.083, 52876.891 24/10/12,11:40:46,16,09,1, 11.8,1,1, 6.490, 10479.650, 401.081, 52876.973 24/10/12,11:40:46,17,09,1, 11.8,1,1, 6.490, 10479.683, 401.070, 52876.920 24/10/12,11:40:46,18,09,1, 11.8,1,1, 6.490, 10479.655, 401.093, 52876.954 24/10/12,11:40:46,19,09,1, 11.8,1,1, 6.490, 10479.664, 401.092, 52876.957 24/10/12,11:40:47,00,09,1, 11.9,1,1, 6.493, 10479.662, 401.092, 52876.957 24/10/12,11:40:47,01,09,1, 11.9,1,1, 6.493, 10479.676, 401.090, 52876.905 24/10/12,11:40:47,02,09,1, 11.9,1,1, 6.493, 10479.674, 401.067, 52876.919 24/10/12,11:40:47,03,09,1, 11.9,1,1, 6.493, 10479.658, 401.077, 52876.934 24/10/12,11:40:47,04,09,1, 11.9,1,1, 6.493, 10479.684, 401.100, 52876.983 24/10/12,11:40:47,05,09,1, 11.9,1,1, 6.493, 10479.676, 401.080, 52876.969 24/10/12,11:40:47,06,09,1, 11.9,1,1, 6.493, 10479.678, 401.107, 52876.969 24/10/12,11:40:47,07,09,1, 11.9,1,1, 6.493, 10479.666, 401.116, 52876.948 24/10/12,11:40:47,08,09,1, 11.9,1,1, 6.493, 10479.675, 401.104, 52876.975 24/10/12,11:40:47,09,09,1, 11.9,1,1, 6.493, 10479.681, 401.091, 52876.899 24/10/12,11:40:47,10,09,1, 11.9,1,1, 6.493, 10479.704, 401.079, 52876.909 24/10/12,11:40:47,11,09,1, 11.9,1,1, 6.493, 10479.665, 401.061, 52876.889 24/10/12,11:40:47,12,09,1, 11.9,1,1, 6.493, 10479.685, 401.093, 52876.939 24/10/12,11:40:47,13,09,1, 11.9,1,1, 6.493, 10479.694, 401.093, 52876.934 24/10/12,11:40:47,14,09,1, 11.9,1,1, 6.493, 10479.691, 401.068, 52876.947 24/10/12,11:40:47,15,09,1, 11.9,1,1, 6.493, 10479.682, 401.084, 52876.958 24/10/12,11:40:47,16,09,1, 11.9,1,1, 6.493, 10479.692, 401.099, 52876.911 24/10/12,11:40:47,17,09,1, 11.9,1,1, 6.493, 10479.679, 401.084, 52876.974 24/10/12,11:40:47,18,09,1, 11.9,1,1, 6.493, 10479.709, 401.109, 52876.966 24/10/12,11:40:47,19,09,1, 11.9,1,1, 6.493, 10479.693, 401.099, 52876.991 24/10/12,11:40:48,00,09,1, 11.9,1,1, 6.488, 10479.687, 401.099, 52876.991 24/10/12,11:40:48,01,09,1, 11.9,1,1, 6.488, 10479.682, 401.122, 52876.972 24/10/12,11:40:48,02,09,1, 11.9,1,1, 6.488, 10479.708, 401.093, 52876.919 24/10/12,11:40:48,03,09,1, 11.9,1,1, 6.488, 10479.719, 401.108, 52876.943 24/10/12,11:40:48,04,09,1, 11.9,1,1, 6.488, 10479.693, 401.098, 52876.983 24/10/12,11:40:48,05,09,1, 11.9,1,1, 6.488, 10479.695, 401.087, 52876.993 24/10/12,11:40:48,06,09,1, 11.9,1,1, 6.488, 10479.695, 401.092, 52876.934 24/10/12,11:40:48,07,09,1, 11.9,1,1, 6.488, 10479.730, 401.106, 52876.995 24/10/12,11:40:48,08,09,1, 11.9,1,1, 6.488, 10479.709, 401.094, 52876.976 24/10/12,11:40:48,09,09,1, 11.9,1,1, 6.488, 10479.714, 401.094, 52877.024 24/10/12,11:40:48,10,09,1, 11.9,1,1, 6.488, 10479.721, 401.114, 52876.969 24/10/12,11:40:48,11,09,1, 11.9,1,1, 6.488, 10479.736, 401.109, 52876.959 24/10/12,11:40:48,12,09,1, 11.9,1,1, 6.488, 10479.739, 401.093, 52876.950 24/10/12,11:40:48,13,09,1, 11.9,1,1, 6.488, 10479.745, 401.098, 52876.933 24/10/12,11:40:48,14,09,1, 11.9,1,1, 6.488, 10479.727, 401.108, 52876.980 24/10/12,11:40:48,15,09,1, 11.9,1,1, 6.488, 10479.732, 401.097, 52876.969 24/10/12,11:40:48,16,09,1, 11.9,1,1, 6.488, 10479.744, 401.104, 52876.988 24/10/12,11:40:48,17,09,1, 11.9,1,1, 6.488, 10479.738, 401.117, 52877.015 24/10/12,11:40:48,18,09,1, 11.9,1,1, 6.488, 10479.772, 401.080, 52876.958 24/10/12,11:40:48,19,09,1, 11.9,1,1, 6.488, 10479.745, 401.108, 52876.995 24/10/12,11:40:49,00,09,1, 12.0,1,1, 6.487, 10479.738, 401.108, 52876.995 24/10/12,11:40:49,01,09,1, 12.0,1,1, 6.487, 10479.768, 401.119, 52876.965 24/10/12,11:40:49,02,09,1, 12.0,1,1, 6.487, 10479.766, 401.104, 52876.971 24/10/12,11:40:49,03,09,1, 12.0,1,1, 6.487, 10479.740, 401.101, 52876.942 24/10/12,11:40:49,04,09,1, 12.0,1,1, 6.487, 10479.782, 401.128, 52876.944 24/10/12,11:40:49,05,09,1, 12.0,1,1, 6.487, 10479.763, 401.132, 52876.981 24/10/12,11:40:49,06,09,1, 12.0,1,1, 6.487, 10479.794, 401.127, 52876.918 24/10/12,11:40:49,07,09,1, 12.0,1,1, 6.487, 10479.800, 401.158, 52876.949 24/10/12,11:40:49,08,09,1, 12.0,1,1, 6.487, 10479.738, 401.118, 52876.979 24/10/12,11:40:49,09,09,1, 12.0,1,1, 6.487, 10479.822, 401.127, 52876.953 24/10/12,11:40:49,10,09,1, 12.0,1,1, 6.487, 10479.785, 401.134, 52876.937 24/10/12,11:40:49,11,09,1, 12.0,1,1, 6.487, 10479.783, 401.130, 52876.935 24/10/12,11:40:49,12,09,1, 12.0,1,1, 6.487, 10479.773, 401.125, 52876.941 24/10/12,11:40:49,13,09,1, 12.0,1,1, 6.487, 10479.774, 401.119, 52876.909 24/10/12,11:40:49,14,09,1, 12.0,1,1, 6.487, 10479.782, 401.119, 52876.955 24/10/12,11:40:49,15,09,1, 12.0,1,1, 6.487, 10479.771, 401.144, 52876.904 24/10/12,11:40:49,16,09,1, 12.0,1,1, 6.487, 10479.804, 401.156, 52877.013 24/10/12,11:40:49,17,09,1, 12.0,1,1, 6.487, 10479.787, 401.151, 52876.939 24/10/12,11:40:49,18,09,1, 12.0,1,1, 6.487, 10479.814, 401.146, 52877.030 24/10/12,11:40:49,19,09,1, 12.0,1,1, 6.487, 10479.790, 401.175, 52876.976 24/10/12,11:40:50,00,09,1, 11.9,1,1, 6.493, 10479.788, 401.175, 52876.976 24/10/12,11:40:50,01,09,1, 11.9,1,1, 6.493, 10479.821, 401.154, 52877.006 24/10/12,11:40:50,02,09,1, 11.9,1,1, 6.493, 10479.796, 401.141, 52877.004 24/10/12,11:40:50,03,09,1, 11.9,1,1, 6.493, 10479.778, 401.172, 52877.038 24/10/12,11:40:50,04,09,1, 11.9,1,1, 6.493, 10479.783, 401.176, 52877.020 24/10/12,11:40:50,05,09,1, 11.9,1,1, 6.493, 10479.791, 401.173, 52876.953 24/10/12,11:40:50,06,09,1, 11.9,1,1, 6.493, 10479.786, 401.166, 52876.962 24/10/12,11:40:50,07,09,1, 11.9,1,1, 6.493, 10479.807, 401.164, 52876.935 24/10/12,11:40:50,08,09,1, 11.9,1,1, 6.493, 10479.764, 401.177, 52876.995 24/10/12,11:40:50,09,09,1, 11.9,1,1, 6.493, 10479.797, 401.176, 52876.862 24/10/12,11:40:50,10,09,1, 11.9,1,1, 6.493, 10479.756, 401.196, 52877.130 24/10/12,11:40:50,11,09,1, 11.9,1,1, 6.493, 10479.802, 401.179, 52876.954 24/10/12,11:40:50,12,09,1, 11.9,1,1, 6.493, 10479.802, 401.183, 52876.924 24/10/12,11:40:50,13,09,1, 11.9,1,1, 6.493, 10479.809, 401.201, 52876.997 24/10/12,11:40:50,14,09,1, 11.9,1,1, 6.493, 10479.772, 401.193, 52877.051 24/10/12,11:40:50,15,09,1, 11.9,1,1, 6.493, 10479.771, 401.207, 52876.989 24/10/12,11:40:50,16,09,1, 11.9,1,1, 6.493, 10479.760, 401.198, 52877.036 24/10/12,11:40:50,17,09,1, 11.9,1,1, 6.493, 10479.783, 401.214, 52877.051 24/10/12,11:40:50,18,09,1, 11.9,1,1, 6.493, 10479.790, 401.186, 52876.972 24/10/12,11:40:50,19,09,1, 11.9,1,1, 6.493, 10479.747, 401.187, 52876.971 24/10/12,11:40:51,00,09,1, 11.8,1,1, 6.486, 10479.746, 401.187, 52876.971 24/10/12,11:40:51,01,09,1, 11.8,1,1, 6.486, 10479.773, 401.214, 52876.987 24/10/12,11:40:51,02,09,1, 11.8,1,1, 6.486, 10479.786, 401.222, 52876.996 24/10/12,11:40:51,03,09,1, 11.8,1,1, 6.486, 10479.790, 401.237, 52877.091 24/10/12,11:40:51,04,09,1, 11.8,1,1, 6.486, 10479.758, 401.231, 52877.043 24/10/12,11:40:51,05,09,1, 11.8,1,1, 6.486, 10479.770, 401.217, 52877.051 24/10/12,11:40:51,06,09,1, 11.8,1,1, 6.486, 10479.771, 401.198, 52877.035 24/10/12,11:40:51,07,09,1, 11.8,1,1, 6.486, 10479.763, 401.238, 52877.054 24/10/12,11:40:51,08,09,1, 11.8,1,1, 6.486, 10479.750, 401.214, 52876.997 24/10/12,11:40:51,09,09,1, 11.8,1,1, 6.486, 10479.760, 401.231, 52876.976 24/10/12,11:40:51,10,09,1, 11.8,1,1, 6.486, 10479.759, 401.213, 52877.028 24/10/12,11:40:51,11,09,1, 11.8,1,1, 6.486, 10479.737, 401.182, 52876.995 24/10/12,11:40:51,12,09,1, 11.8,1,1, 6.486, 10479.782, 401.216, 52877.050 24/10/12,11:40:51,13,09,1, 11.8,1,1, 6.486, 10479.789, 401.214, 52877.034 24/10/12,11:40:51,14,09,1, 11.8,1,1, 6.486, 10479.773, 401.209, 52877.023 24/10/12,11:40:51,15,09,1, 11.8,1,1, 6.486, 10479.797, 401.254, 52877.089 24/10/12,11:40:51,16,09,1, 11.8,1,1, 6.486, 10479.752, 401.224, 52876.930 24/10/12,11:40:51,17,09,1, 11.8,1,1, 6.486, 10479.797, 401.228, 52877.122 24/10/12,11:40:51,18,09,1, 11.8,1,1, 6.486, 10479.788, 401.251, 52877.077 24/10/12,11:40:51,19,09,1, 11.8,1,1, 6.486, 10479.801, 401.241, 52877.016 24/10/12,11:40:52,00,09,1, 11.9,1,1, 6.497, 10479.796, 401.241, 52877.016 24/10/12,11:40:52,01,09,1, 11.9,1,1, 6.497, 10479.768, 401.239, 52877.077 24/10/12,11:40:52,02,09,1, 11.9,1,1, 6.497, 10479.771, 401.226, 52877.004 24/10/12,11:40:52,03,09,1, 11.9,1,1, 6.497, 10479.759, 401.220, 52877.055 24/10/12,11:40:52,04,09,1, 11.9,1,1, 6.497, 10479.768, 401.242, 52877.069 24/10/12,11:40:52,05,09,1, 11.9,1,1, 6.497, 10479.759, 401.205, 52877.016 24/10/12,11:40:52,06,09,1, 11.9,1,1, 6.497, 10479.800, 401.225, 52876.828 24/10/12,11:40:52,07,09,1, 11.9,1,1, 6.497, 10479.759, 401.234, 52876.933 24/10/12,11:40:52,08,09,1, 11.9,1,1, 6.497, 10479.788, 401.229, 52877.061 24/10/12,11:40:52,09,09,1, 11.9,1,1, 6.497, 10479.784, 401.247, 52877.032 24/10/12,11:40:52,10,09,1, 11.9,1,1, 6.497, 10479.761, 401.245, 52877.109 24/10/12,11:40:52,11,09,1, 11.9,1,1, 6.497, 10479.766, 401.245, 52877.072 24/10/12,11:40:52,12,09,1, 11.9,1,1, 6.497, 10479.772, 401.240, 52877.107 24/10/12,11:40:52,13,09,1, 11.9,1,1, 6.497, 10479.763, 401.217, 52877.067 24/10/12,11:40:52,14,09,1, 11.9,1,1, 6.497, 10479.771, 401.247, 52877.038 24/10/12,11:40:52,15,09,1, 11.9,1,1, 6.497, 10479.771, 401.254, 52877.041 24/10/12,11:40:52,16,09,1, 11.9,1,1, 6.497, 10479.750, 401.254, 52877.102 24/10/12,11:40:52,17,09,1, 11.9,1,1, 6.497, 10479.768, 401.242, 52877.013 24/10/12,11:40:52,18,09,1, 11.9,1,1, 6.497, 10479.780, 401.254, 52877.012 24/10/12,11:40:52,19,09,1, 11.9,1,1, 6.497, 10479.765, 401.272, 52877.105 24/10/12,11:40:53,00,09,1, 11.9,1,1, 6.486, 10479.763, 401.272, 52877.105 24/10/12,11:40:53,01,09,1, 11.9,1,1, 6.486, 10479.747, 401.248, 52877.066 24/10/12,11:40:53,02,09,1, 11.9,1,1, 6.486, 10479.750, 401.269, 52877.091 24/10/12,11:40:53,03,09,1, 11.9,1,1, 6.486, 10479.761, 401.268, 52877.062 24/10/12,11:40:53,04,09,1, 11.9,1,1, 6.486, 10479.740, 401.292, 52877.044 24/10/12,11:40:53,05,09,1, 11.9,1,1, 6.486, 10479.749, 401.293, 52877.060 24/10/12,11:40:53,06,09,1, 11.9,1,1, 6.486, 10479.725, 401.281, 52877.078 24/10/12,11:40:53,07,09,1, 11.9,1,1, 6.486, 10479.742, 401.263, 52877.020 24/10/12,11:40:53,08,09,1, 11.9,1,1, 6.486, 10479.726, 401.265, 52877.128 24/10/12,11:40:53,09,09,1, 11.9,1,1, 6.486, 10479.737, 401.269, 52877.053 24/10/12,11:40:53,10,09,1, 11.9,1,1, 6.486, 10479.754, 401.286, 52877.090 24/10/12,11:40:53,11,09,1, 11.9,1,1, 6.486, 10479.753, 401.266, 52877.085 24/10/12,11:40:53,12,09,1, 11.9,1,1, 6.486, 10479.743, 401.260, 52877.082 24/10/12,11:40:53,13,09,1, 11.9,1,1, 6.486, 10479.768, 401.297, 52877.119 24/10/12,11:40:53,14,09,1, 11.9,1,1, 6.486, 10479.730, 401.277, 52877.075 24/10/12,11:40:53,15,09,1, 11.9,1,1, 6.486, 10479.765, 401.301, 52877.097 24/10/12,11:40:53,16,09,1, 11.9,1,1, 6.486, 10479.767, 401.267, 52877.093 24/10/12,11:40:53,17,09,1, 11.9,1,1, 6.486, 10479.776, 401.292, 52877.037 24/10/12,11:40:53,18,09,1, 11.9,1,1, 6.486, 10479.767, 401.284, 52877.096 24/10/12,11:40:53,19,09,1, 11.9,1,1, 6.486, 10479.759, 401.282, 52877.088 24/10/12,11:40:54,00,09,1, 11.9,1,1, 6.490, 10479.754, 401.282, 52877.088 24/10/12,11:40:54,01,09,1, 11.9,1,1, 6.490, 10479.757, 401.313, 52877.130 24/10/12,11:40:54,02,09,1, 11.9,1,1, 6.490, 10479.745, 401.299, 52877.062 24/10/12,11:40:54,03,09,1, 11.9,1,1, 6.490, 10479.752, 401.304, 52877.134 24/10/12,11:40:54,04,09,1, 11.9,1,1, 6.490, 10479.764, 401.291, 52877.111 24/10/12,11:40:54,05,09,1, 11.9,1,1, 6.490, 10479.764, 401.306, 52877.101 24/10/12,11:40:54,06,09,1, 11.9,1,1, 6.490, 10479.750, 401.302, 52877.093 24/10/12,11:40:54,07,09,1, 11.9,1,1, 6.490, 10479.746, 401.327, 52877.147 24/10/12,11:40:54,08,09,1, 11.9,1,1, 6.490, 10479.762, 401.301, 52877.153 24/10/12,11:40:54,09,09,1, 11.9,1,1, 6.490, 10479.757, 401.314, 52877.124 24/10/12,11:40:54,10,09,1, 11.9,1,1, 6.490, 10479.761, 401.330, 52877.093 24/10/12,11:40:54,11,09,1, 11.9,1,1, 6.490, 10479.759, 401.289, 52877.091 24/10/12,11:40:54,12,09,1, 11.9,1,1, 6.490, 10479.758, 401.302, 52877.051 24/10/12,11:40:54,13,09,1, 11.9,1,1, 6.490, 10479.762, 401.338, 52877.121 24/10/12,11:40:54,14,09,1, 11.9,1,1, 6.490, 10479.752, 401.323, 52877.159 24/10/12,11:40:54,15,09,1, 11.9,1,1, 6.490, 10479.760, 401.329, 52877.146 24/10/12,11:40:54,16,09,1, 11.9,1,1, 6.490, 10479.768, 401.336, 52877.123 24/10/12,11:40:54,17,09,1, 11.9,1,1, 6.490, 10479.769, 401.317, 52877.075 24/10/12,11:40:54,18,09,1, 11.9,1,1, 6.490, 10479.765, 401.346, 52877.093 24/10/12,11:40:54,19,09,1, 11.9,1,1, 6.490, 10479.787, 401.352, 52877.096 24/10/12,11:40:55,00,09,1, 11.9,1,1, 6.492, 10479.779, 401.352, 52877.096 24/10/12,11:40:55,01,09,1, 11.9,1,1, 6.492, 10479.763, 401.344, 52877.213 24/10/12,11:40:55,02,09,1, 11.9,1,1, 6.492, 10479.768, 401.364, 52877.155 24/10/12,11:40:55,03,09,1, 11.9,1,1, 6.492, 10479.769, 401.343, 52877.119 24/10/12,11:40:55,04,09,1, 11.9,1,1, 6.492, 10479.756, 401.334, 52877.091 24/10/12,11:40:55,05,09,1, 11.9,1,1, 6.492, 10479.745, 401.341, 52877.203 24/10/12,11:40:55,06,09,1, 11.9,1,1, 6.492, 10479.771, 401.325, 52877.079 24/10/12,11:40:55,07,09,1, 11.9,1,1, 6.492, 10479.776, 401.343, 52877.134 24/10/12,11:40:55,08,09,1, 11.9,1,1, 6.492, 10479.747, 401.336, 52877.107 24/10/12,11:40:55,09,09,1, 11.9,1,1, 6.492, 10479.749, 401.346, 52877.085 24/10/12,11:40:55,10,09,1, 11.9,1,1, 6.492, 10479.753, 401.361, 52877.175 24/10/12,11:40:55,11,09,1, 11.9,1,1, 6.492, 10479.760, 401.349, 52877.145 24/10/12,11:40:55,12,09,1, 11.9,1,1, 6.492, 10479.744, 401.354, 52877.098 24/10/12,11:40:55,13,09,1, 11.9,1,1, 6.492, 10479.755, 401.352, 52877.150 24/10/12,11:40:55,14,09,1, 11.9,1,1, 6.492, 10479.765, 401.363, 52877.109 24/10/12,11:40:55,15,09,1, 11.9,1,1, 6.492, 10479.748, 401.330, 52877.082 24/10/12,11:40:55,16,09,1, 11.9,1,1, 6.492, 10479.770, 401.361, 52877.092 24/10/12,11:40:55,17,09,1, 11.9,1,1, 6.492, 10479.744, 401.341, 52877.101 24/10/12,11:40:55,18,09,1, 11.9,1,1, 6.492, 10479.739, 401.343, 52877.095 24/10/12,11:40:55,19,09,1, 11.9,1,1, 6.492, 10479.764, 401.343, 52877.071 24/10/12,11:40:56,00,09,1, 11.9,1,1, 6.491, 10479.763, 401.343, 52877.071 24/10/12,11:40:56,01,09,1, 11.9,1,1, 6.491, 10479.755, 401.351, 52877.127 24/10/12,11:40:56,02,09,1, 11.9,1,1, 6.491, 10479.766, 401.384, 52877.116 24/10/12,11:40:56,03,09,1, 11.9,1,1, 6.491, 10479.728, 401.339, 52877.158 24/10/12,11:40:56,04,09,1, 11.9,1,1, 6.491, 10479.766, 401.373, 52877.183 24/10/12,11:40:56,05,09,1, 11.9,1,1, 6.491, 10479.748, 401.388, 52877.130 24/10/12,11:40:56,06,09,1, 11.9,1,1, 6.491, 10479.725, 401.342, 52877.103 24/10/12,11:40:56,07,09,1, 11.9,1,1, 6.491, 10479.743, 401.381, 52877.204 24/10/12,11:40:56,08,09,1, 11.9,1,1, 6.491, 10479.733, 401.366, 52877.096 24/10/12,11:40:56,09,09,1, 11.9,1,1, 6.491, 10479.750, 401.342, 52877.130 24/10/12,11:40:56,10,09,1, 11.9,1,1, 6.491, 10479.723, 401.367, 52877.097 24/10/12,11:40:56,11,09,1, 11.9,1,1, 6.491, 10479.733, 401.366, 52877.122 24/10/12,11:40:56,12,09,1, 11.9,1,1, 6.491, 10479.727, 401.353, 52877.136 24/10/12,11:40:56,13,09,1, 11.9,1,1, 6.491, 10479.743, 401.394, 52877.158 24/10/12,11:40:56,14,09,1, 11.9,1,1, 6.491, 10479.746, 401.384, 52877.116 24/10/12,11:40:56,15,09,1, 11.9,1,1, 6.491, 10479.766, 401.389, 52877.182 24/10/12,11:40:56,16,09,1, 11.9,1,1, 6.491, 10479.755, 401.363, 52877.163 24/10/12,11:40:56,17,09,1, 11.9,1,1, 6.491, 10479.726, 401.370, 52877.155 24/10/12,11:40:56,18,09,1, 11.9,1,1, 6.491, 10479.753, 401.344, 52877.056 24/10/12,11:40:56,19,09,1, 11.9,1,1, 6.491, 10479.762, 401.356, 52877.139 24/10/12,11:40:57,00,09,1, 12.0,1,1, 6.490, 10479.754, 401.356, 52877.139 24/10/12,11:40:57,01,09,1, 12.0,1,1, 6.490, 10479.757, 401.337, 52877.111 24/10/12,11:40:57,02,09,1, 12.0,1,1, 6.490, 10479.770, 401.405, 52877.215 24/10/12,11:40:57,03,09,1, 12.0,1,1, 6.490, 10479.768, 401.406, 52877.243 24/10/12,11:40:57,04,09,1, 12.0,1,1, 6.490, 10479.746, 401.433, 52877.281 24/10/12,11:40:57,05,09,1, 12.0,1,1, 6.490, 10479.755, 401.408, 52877.283 24/10/12,11:40:57,06,09,1, 12.0,1,1, 6.490, 10479.752, 401.406, 52877.260 24/10/12,11:40:57,07,09,1, 12.0,1,1, 6.490, 10479.754, 401.412, 52877.252 24/10/12,11:40:57,08,09,1, 12.0,1,1, 6.490, 10479.791, 401.417, 52877.298 24/10/12,11:40:57,09,09,1, 12.0,1,1, 6.490, 10479.780, 401.406, 52877.287 24/10/12,11:40:57,10,09,1, 12.0,1,1, 6.490, 10479.765, 401.401, 52877.270 24/10/12,11:40:57,11,09,1, 12.0,1,1, 6.490, 10479.782, 401.415, 52877.248 24/10/12,11:40:57,12,09,1, 12.0,1,1, 6.490, 10479.768, 401.423, 52877.243 24/10/12,11:40:57,13,09,1, 12.0,1,1, 6.490, 10479.786, 401.412, 52877.289 24/10/12,11:40:57,14,09,1, 12.0,1,1, 6.490, 10479.772, 401.430, 52877.297 24/10/12,11:40:57,15,09,1, 12.0,1,1, 6.490, 10479.778, 401.411, 52877.308 24/10/12,11:40:57,16,09,1, 12.0,1,1, 6.490, 10479.770, 401.394, 52877.290 24/10/12,11:40:57,17,09,1, 12.0,1,1, 6.490, 10479.758, 401.428, 52877.277 24/10/12,11:40:57,18,09,1, 12.0,1,1, 6.490, 10479.750, 401.437, 52877.290 24/10/12,11:40:57,19,09,1, 12.0,1,1, 6.490, 10479.757, 401.423, 52877.273 24/10/12,11:40:58,00,08,1, 11.8,1,1, 6.495, 10479.754, 401.423, 52877.273 24/10/12,11:40:58,01,08,1, 11.8,1,1, 6.495, 10479.752, 401.434, 52877.323 24/10/12,11:40:58,02,08,1, 11.8,1,1, 6.495, 10479.777, 401.439, 52877.275 24/10/12,11:40:58,03,08,1, 11.8,1,1, 6.495, 10479.791, 401.456, 52877.290 24/10/12,11:40:58,04,08,1, 11.8,1,1, 6.495, 10479.786, 401.429, 52877.278 24/10/12,11:40:58,05,08,1, 11.8,1,1, 6.495, 10479.757, 401.419, 52877.316 24/10/12,11:40:58,06,08,1, 11.8,1,1, 6.495, 10479.788, 401.431, 52877.203 24/10/12,11:40:58,07,08,1, 11.8,1,1, 6.495, 10479.761, 401.432, 52877.348 24/10/12,11:40:58,08,08,1, 11.8,1,1, 6.495, 10479.787, 401.457, 52877.255 24/10/12,11:40:58,09,08,1, 11.8,1,1, 6.495, 10479.770, 401.448, 52877.278 24/10/12,11:40:58,10,08,1, 11.8,1,1, 6.495, 10479.758, 401.456, 52877.339 24/10/12,11:40:58,11,08,1, 11.8,1,1, 6.495, 10479.750, 401.440, 52877.315 24/10/12,11:40:58,12,08,1, 11.8,1,1, 6.495, 10479.767, 401.464, 52877.259 24/10/12,11:40:58,13,08,1, 11.8,1,1, 6.495, 10479.781, 401.444, 52877.217 24/10/12,11:40:58,14,08,1, 11.8,1,1, 6.495, 10479.757, 401.460, 52877.266 24/10/12,11:40:58,15,08,1, 11.8,1,1, 6.495, 10479.755, 401.438, 52877.353 24/10/12,11:40:58,16,08,1, 11.8,1,1, 6.495, 10479.764, 401.435, 52877.238 24/10/12,11:40:58,17,08,1, 11.8,1,1, 6.495, 10479.748, 401.473, 52877.304 24/10/12,11:40:58,18,08,1, 11.8,1,1, 6.495, 10479.769, 401.454, 52877.259 24/10/12,11:40:58,19,08,1, 11.8,1,1, 6.495, 10479.767, 401.462, 52877.313 24/10/12,11:40:59,00,09,1, 11.9,1,1, 6.498, 10479.763, 401.462, 52877.313 24/10/12,11:40:59,01,09,1, 11.9,1,1, 6.498, 10479.757, 401.440, 52877.273 24/10/12,11:40:59,02,09,1, 11.9,1,1, 6.498, 10479.751, 401.449, 52877.254 24/10/12,11:40:59,03,09,1, 11.9,1,1, 6.498, 10479.748, 401.442, 52877.228 24/10/12,11:40:59,04,09,1, 11.9,1,1, 6.498, 10479.744, 401.457, 52877.252 24/10/12,11:40:59,05,09,1, 11.9,1,1, 6.498, 10479.780, 401.448, 52877.267 24/10/12,11:40:59,06,09,1, 11.9,1,1, 6.498, 10479.752, 401.462, 52877.325 24/10/12,11:40:59,07,09,1, 11.9,1,1, 6.498, 10479.746, 401.452, 52877.310 24/10/12,11:40:59,08,09,1, 11.9,1,1, 6.498, 10479.764, 401.466, 52877.270 24/10/12,11:40:59,09,09,1, 11.9,1,1, 6.498, 10479.757, 401.436, 52877.285 24/10/12,11:40:59,10,09,1, 11.9,1,1, 6.498, 10479.787, 401.441, 52877.268 24/10/12,11:40:59,11,09,1, 11.9,1,1, 6.498, 10479.748, 401.465, 52877.296 24/10/12,11:40:59,12,09,1, 11.9,1,1, 6.498, 10479.758, 401.435, 52877.279 24/10/12,11:40:59,13,09,1, 11.9,1,1, 6.498, 10479.759, 401.462, 52877.298 24/10/12,11:40:59,14,09,1, 11.9,1,1, 6.498, 10479.765, 401.457, 52877.267 24/10/12,11:40:59,15,09,1, 11.9,1,1, 6.498, 10479.736, 401.435, 52877.310 24/10/12,11:40:59,16,09,1, 11.9,1,1, 6.498, 10479.783, 401.453, 52877.278 24/10/12,11:40:59,17,09,1, 11.9,1,1, 6.498, 10479.738, 401.459, 52877.333 24/10/12,11:40:59,18,09,1, 11.9,1,1, 6.498, 10479.757, 401.449, 52877.254 24/10/12,11:40:59,19,09,1, 11.9,1,1, 6.498, 10479.734, 401.441, 52877.323 24/10/12,11:41:00,00,08,1, 11.9,1,1, 6.493, 10479.729, 401.441, 52877.323 24/10/12,11:41:00,01,08,1, 11.9,1,1, 6.493, 10479.761, 401.452, 52877.258 24/10/12,11:41:00,02,08,1, 11.9,1,1, 6.493, 10479.732, 401.420, 52877.177 24/10/12,11:41:00,03,08,1, 11.9,1,1, 6.493, 10479.729, 401.404, 52877.199 24/10/12,11:41:00,04,08,1, 11.9,1,1, 6.493, 10479.736, 401.411, 52877.204 24/10/12,11:41:00,05,08,1, 11.9,1,1, 6.493, 10479.771, 401.413, 52877.211 24/10/12,11:41:00,06,08,1, 11.9,1,1, 6.493, 10479.728, 401.389, 52877.148 24/10/12,11:41:00,07,08,1, 11.9,1,1, 6.493, 10479.763, 401.398, 52877.158 24/10/12,11:41:00,08,08,1, 11.9,1,1, 6.493, 10479.754, 401.391, 52877.145 24/10/12,11:41:00,09,08,1, 11.9,1,1, 6.493, 10479.716, 401.427, 52877.170 24/10/12,11:41:00,10,08,1, 11.9,1,1, 6.493, 10479.717, 401.431, 52877.140 24/10/12,11:41:00,11,08,1, 11.9,1,1, 6.493, 10479.742, 401.422, 52877.171 24/10/12,11:41:00,12,08,1, 11.9,1,1, 6.493, 10479.740, 401.410, 52877.185 24/10/12,11:41:00,13,08,1, 11.9,1,1, 6.493, 10479.761, 401.415, 52877.107 24/10/12,11:41:00,14,08,1, 11.9,1,1, 6.493, 10479.743, 401.416, 52877.052 24/10/12,11:41:00,15,08,1, 11.9,1,1, 6.493, 10479.736, 401.434, 52877.148 24/10/12,11:41:00,16,08,1, 11.9,1,1, 6.493, 10479.772, 401.429, 52877.091 24/10/12,11:41:00,17,08,1, 11.9,1,1, 6.493, 10479.750, 401.419, 52877.172 24/10/12,11:41:00,18,08,1, 11.9,1,1, 6.493, 10479.761, 401.409, 52877.155 24/10/12,11:41:00,19,08,1, 11.9,1,1, 6.493, 10479.748, 401.407, 52877.160 24/10/12,11:41:01,00,08,1, 11.9,1,1, 6.490, 10479.746, 401.407, 52877.160 24/10/12,11:41:01,01,08,1, 11.9,1,1, 6.490, 10479.758, 401.418, 52877.142 24/10/12,11:41:01,02,08,1, 11.9,1,1, 6.490, 10479.748, 401.417, 52877.139 24/10/12,11:41:01,03,08,1, 11.9,1,1, 6.490, 10479.748, 401.438, 52877.185 24/10/12,11:41:01,04,08,1, 11.9,1,1, 6.490, 10479.730, 401.419, 52877.146 24/10/12,11:41:01,05,08,1, 11.9,1,1, 6.490, 10479.754, 401.415, 52877.160 24/10/12,11:41:01,06,08,1, 11.9,1,1, 6.490, 10479.743, 401.399, 52877.005 24/10/12,11:41:01,07,08,1, 11.9,1,1, 6.490, 10479.735, 401.427, 52877.204 24/10/12,11:41:01,08,08,1, 11.9,1,1, 6.490, 10479.732, 401.428, 52877.174 24/10/12,11:41:01,09,08,1, 11.9,1,1, 6.490, 10479.724, 401.427, 52877.174 24/10/12,11:41:01,10,08,1, 11.9,1,1, 6.490, 10479.739, 401.428, 52877.151 24/10/12,11:41:01,11,08,1, 11.9,1,1, 6.490, 10479.740, 401.420, 52877.160 24/10/12,11:41:01,12,08,1, 11.9,1,1, 6.490, 10479.738, 401.446, 52877.169 24/10/12,11:41:01,13,08,1, 11.9,1,1, 6.490, 10479.712, 401.465, 52877.181 24/10/12,11:41:01,14,08,1, 11.9,1,1, 6.490, 10479.723, 401.464, 52877.162 24/10/12,11:41:01,15,08,1, 11.9,1,1, 6.490, 10479.709, 401.480, 52877.223 24/10/12,11:41:01,16,08,1, 11.9,1,1, 6.490, 10479.705, 401.432, 52877.111 24/10/12,11:41:01,17,08,1, 11.9,1,1, 6.490, 10479.695, 401.428, 52877.132 24/10/12,11:41:01,18,08,1, 11.9,1,1, 6.490, 10479.708, 401.419, 52877.126 24/10/12,11:41:01,19,08,1, 11.9,1,1, 6.490, 10479.705, 401.427, 52877.132 24/10/12,11:41:02,00,08,1, 12.0,1,1, 6.492, 10479.704, 401.427, 52877.132 24/10/12,11:41:02,01,08,1, 12.0,1,1, 6.492, 10479.695, 401.446, 52877.185 24/10/12,11:41:02,02,08,1, 12.0,1,1, 6.492, 10479.692, 401.409, 52877.180 24/10/12,11:41:02,03,08,1, 12.0,1,1, 6.492, 10479.719, 401.420, 52877.175 24/10/12,11:41:02,04,08,1, 12.0,1,1, 6.492, 10479.688, 401.444, 52877.188 24/10/12,11:41:02,05,08,1, 12.0,1,1, 6.492, 10479.716, 401.427, 52877.203 24/10/12,11:41:02,06,08,1, 12.0,1,1, 6.492, 10479.692, 401.429, 52877.274 24/10/12,11:41:02,07,08,1, 12.0,1,1, 6.492, 10479.687, 401.432, 52877.165 24/10/12,11:41:02,08,08,1, 12.0,1,1, 6.492, 10479.676, 401.419, 52877.256 24/10/12,11:41:02,09,08,1, 12.0,1,1, 6.492, 10479.661, 401.423, 52877.174 24/10/12,11:41:02,10,08,1, 12.0,1,1, 6.492, 10479.676, 401.415, 52877.190 24/10/12,11:41:02,11,08,1, 12.0,1,1, 6.492, 10479.673, 401.396, 52877.180 24/10/12,11:41:02,12,08,1, 12.0,1,1, 6.492, 10479.669, 401.421, 52877.198 24/10/12,11:41:02,13,08,1, 12.0,1,1, 6.492, 10479.683, 401.387, 52877.268 24/10/12,11:41:02,14,08,1, 12.0,1,1, 6.492, 10479.695, 401.377, 52877.186 24/10/12,11:41:02,15,08,1, 12.0,1,1, 6.492, 10479.703, 401.414, 52877.235 24/10/12,11:41:02,16,08,1, 12.0,1,1, 6.492, 10479.687, 401.396, 52877.210 24/10/12,11:41:02,17,08,1, 12.0,1,1, 6.492, 10479.674, 401.389, 52877.177 24/10/12,11:41:02,18,08,1, 12.0,1,1, 6.492, 10479.658, 401.401, 52877.200 24/10/12,11:41:02,19,08,1, 12.0,1,1, 6.492, 10479.652, 401.379, 52877.206 24/10/12,11:41:03,00,08,1, 11.9,1,1, 6.497, 10479.646, 401.379, 52877.206 24/10/12,11:41:03,01,08,1, 11.9,1,1, 6.497, 10479.666, 401.376, 52877.161 24/10/12,11:41:03,02,08,1, 11.9,1,1, 6.497, 10479.650, 401.366, 52877.189 24/10/12,11:41:03,03,08,1, 11.9,1,1, 6.497, 10479.685, 401.373, 52877.181 24/10/12,11:41:03,04,08,1, 11.9,1,1, 6.497, 10479.656, 401.374, 52877.184 24/10/12,11:41:03,05,08,1, 11.9,1,1, 6.497, 10479.655, 401.381, 52877.210 24/10/12,11:41:03,06,08,1, 11.9,1,1, 6.497, 10479.652, 401.401, 52877.212 24/10/12,11:41:03,07,08,1, 11.9,1,1, 6.497, 10479.633, 401.403, 52877.217 24/10/12,11:41:03,08,08,1, 11.9,1,1, 6.497, 10479.647, 401.395, 52877.238 24/10/12,11:41:03,09,08,1, 11.9,1,1, 6.497, 10479.668, 401.394, 52877.269 24/10/12,11:41:03,10,08,1, 11.9,1,1, 6.497, 10479.643, 401.402, 52877.183 24/10/12,11:41:03,11,08,1, 11.9,1,1, 6.497, 10479.624, 401.391, 52877.210 24/10/12,11:41:03,12,08,1, 11.9,1,1, 6.497, 10479.647, 401.397, 52877.210 24/10/12,11:41:03,13,08,1, 11.9,1,1, 6.497, 10479.633, 401.400, 52877.193 24/10/12,11:41:03,14,08,1, 11.9,1,1, 6.497, 10479.646, 401.418, 52877.161 24/10/12,11:41:03,15,08,1, 11.9,1,1, 6.497, 10479.657, 401.404, 52877.206 24/10/12,11:41:03,16,08,1, 11.9,1,1, 6.497, 10479.668, 401.415, 52877.180 24/10/12,11:41:03,17,08,1, 11.9,1,1, 6.497, 10479.632, 401.398, 52877.272 24/10/12,11:41:03,18,08,1, 11.9,1,1, 6.497, 10479.652, 401.380, 52877.258 24/10/12,11:41:03,19,08,1, 11.9,1,1, 6.497, 10479.655, 401.412, 52877.225 24/10/12,11:41:04,00,08,1, 11.9,1,1, 6.492, 10479.654, 401.412, 52877.225 24/10/12,11:41:04,01,08,1, 11.9,1,1, 6.492, 10479.638, 401.402, 52877.227 24/10/12,11:41:04,02,08,1, 11.9,1,1, 6.492, 10479.660, 401.398, 52877.182 24/10/12,11:41:04,03,08,1, 11.9,1,1, 6.492, 10479.643, 401.375, 52877.165 24/10/12,11:41:04,04,08,1, 11.9,1,1, 6.492, 10479.641, 401.373, 52877.136 24/10/12,11:41:04,05,08,1, 11.9,1,1, 6.492, 10479.671, 401.367, 52877.152 24/10/12,11:41:04,06,08,1, 11.9,1,1, 6.492, 10479.661, 401.395, 52877.200 24/10/12,11:41:04,07,08,1, 11.9,1,1, 6.492, 10479.651, 401.395, 52877.166 24/10/12,11:41:04,08,08,1, 11.9,1,1, 6.492, 10479.661, 401.398, 52877.164 24/10/12,11:41:04,09,08,1, 11.9,1,1, 6.492, 10479.644, 401.358, 52877.130 24/10/12,11:41:04,10,08,1, 11.9,1,1, 6.492, 10479.654, 401.375, 52877.128 24/10/12,11:41:04,11,08,1, 11.9,1,1, 6.492, 10479.665, 401.388, 52877.207 24/10/12,11:41:04,12,08,1, 11.9,1,1, 6.492, 10479.645, 401.384, 52877.231 24/10/12,11:41:04,13,08,1, 11.9,1,1, 6.492, 10479.650, 401.361, 52877.185 24/10/12,11:41:04,14,08,1, 11.9,1,1, 6.492, 10479.660, 401.368, 52877.229 24/10/12,11:41:04,15,08,1, 11.9,1,1, 6.492, 10479.627, 401.336, 52877.222 24/10/12,11:41:04,16,08,1, 11.9,1,1, 6.492, 10479.647, 401.357, 52877.239 24/10/12,11:41:04,17,08,1, 11.9,1,1, 6.492, 10479.652, 401.343, 52877.176 24/10/12,11:41:04,18,08,1, 11.9,1,1, 6.492, 10479.646, 401.355, 52877.248 24/10/12,11:41:04,19,08,1, 11.9,1,1, 6.492, 10479.650, 401.352, 52877.159 24/10/12,11:41:05,00,08,1, 11.9,1,1, 6.493, 10479.646, 401.352, 52877.159 24/10/12,11:41:05,01,08,1, 11.9,1,1, 6.493, 10479.647, 401.364, 52877.165 24/10/12,11:41:05,02,08,1, 11.9,1,1, 6.493, 10479.654, 401.348, 52877.232 24/10/12,11:41:05,03,08,1, 11.9,1,1, 6.493, 10479.628, 401.349, 52877.173 24/10/12,11:41:05,04,08,1, 11.9,1,1, 6.493, 10479.615, 401.359, 52877.145 24/10/12,11:41:05,05,08,1, 11.9,1,1, 6.493, 10479.617, 401.336, 52877.171 24/10/12,11:41:05,06,08,1, 11.9,1,1, 6.493, 10479.638, 401.350, 52877.198 24/10/12,11:41:05,07,08,1, 11.9,1,1, 6.493, 10479.611, 401.341, 52877.231 24/10/12,11:41:05,08,08,1, 11.9,1,1, 6.493, 10479.593, 401.359, 52877.212 24/10/12,11:41:05,09,08,1, 11.9,1,1, 6.493, 10479.620, 401.324, 52877.180 24/10/12,11:41:05,10,08,1, 11.9,1,1, 6.493, 10479.620, 401.345, 52877.192 24/10/12,11:41:05,11,08,1, 11.9,1,1, 6.493, 10479.622, 401.357, 52877.271 24/10/12,11:41:05,12,08,1, 11.9,1,1, 6.493, 10479.636, 401.332, 52877.164 24/10/12,11:41:05,13,08,1, 11.9,1,1, 6.493, 10479.622, 401.348, 52877.118 24/10/12,11:41:05,14,08,1, 11.9,1,1, 6.493, 10479.625, 401.341, 52877.133 24/10/12,11:41:05,15,08,1, 11.9,1,1, 6.493, 10479.634, 401.340, 52877.153 24/10/12,11:41:05,16,08,1, 11.9,1,1, 6.493, 10479.633, 401.349, 52877.171 24/10/12,11:41:05,17,08,1, 11.9,1,1, 6.493, 10479.628, 401.330, 52877.209 24/10/12,11:41:05,18,08,1, 11.9,1,1, 6.493, 10479.631, 401.334, 52877.146 24/10/12,11:41:05,19,08,1, 11.9,1,1, 6.493, 10479.634, 401.332, 52877.227 24/10/12,11:41:06,00,08,1, 11.9,1,1, 6.493, 10479.629, 401.332, 52877.227 24/10/12,11:41:06,01,08,1, 11.9,1,1, 6.493, 10479.604, 401.321, 52877.254 24/10/12,11:41:06,02,08,1, 11.9,1,1, 6.493, 10479.613, 401.351, 52877.273 24/10/12,11:41:06,03,08,1, 11.9,1,1, 6.493, 10479.615, 401.332, 52877.257 24/10/12,11:41:06,04,08,1, 11.9,1,1, 6.493, 10479.593, 401.374, 52877.238 24/10/12,11:41:06,05,08,1, 11.9,1,1, 6.493, 10479.613, 401.363, 52877.220 24/10/12,11:41:06,06,08,1, 11.9,1,1, 6.493, 10479.602, 401.345, 52877.113 24/10/12,11:41:06,07,08,1, 11.9,1,1, 6.493, 10479.606, 401.356, 52877.162 24/10/12,11:41:06,08,08,1, 11.9,1,1, 6.493, 10479.607, 401.317, 52877.120 24/10/12,11:41:06,09,08,1, 11.9,1,1, 6.493, 10479.591, 401.330, 52877.174 24/10/12,11:41:06,10,08,1, 11.9,1,1, 6.493, 10479.576, 401.318, 52877.154 24/10/12,11:41:06,11,08,1, 11.9,1,1, 6.493, 10479.587, 401.355, 52877.265 24/10/12,11:41:06,12,08,1, 11.9,1,1, 6.493, 10479.596, 401.323, 52877.169 24/10/12,11:41:06,13,08,1, 11.9,1,1, 6.493, 10479.589, 401.340, 52877.218 24/10/12,11:41:06,14,08,1, 11.9,1,1, 6.493, 10479.595, 401.337, 52877.238 24/10/12,11:41:06,15,08,1, 11.9,1,1, 6.493, 10479.570, 401.318, 52877.199 24/10/12,11:41:06,16,08,1, 11.9,1,1, 6.493, 10479.601, 401.326, 52877.203 24/10/12,11:41:06,17,08,1, 11.9,1,1, 6.493, 10479.601, 401.317, 52877.199 24/10/12,11:41:06,18,08,1, 11.9,1,1, 6.493, 10479.568, 401.330, 52877.160 24/10/12,11:41:06,19,08,1, 11.9,1,1, 6.493, 10479.574, 401.341, 52877.164 24/10/12,11:41:07,00,08,1, 11.9,1,1, 6.493, 10479.571, 401.341, 52877.164 24/10/12,11:41:07,01,08,1, 11.9,1,1, 6.493, 10479.564, 401.314, 52877.215 24/10/12,11:41:07,02,08,1, 11.9,1,1, 6.493, 10479.576, 401.306, 52877.220 24/10/12,11:41:07,03,08,1, 11.9,1,1, 6.493, 10479.556, 401.313, 52877.182 24/10/12,11:41:07,04,08,1, 11.9,1,1, 6.493, 10479.575, 401.320, 52877.196 24/10/12,11:41:07,05,08,1, 11.9,1,1, 6.493, 10479.561, 401.335, 52877.176 24/10/12,11:41:07,06,08,1, 11.9,1,1, 6.493, 10479.568, 401.337, 52877.132 24/10/12,11:41:07,07,08,1, 11.9,1,1, 6.493, 10479.545, 401.325, 52877.127 24/10/12,11:41:07,08,08,1, 11.9,1,1, 6.493, 10479.538, 401.355, 52877.232 24/10/12,11:41:07,09,08,1, 11.9,1,1, 6.493, 10479.548, 401.330, 52877.244 24/10/12,11:41:07,10,08,1, 11.9,1,1, 6.493, 10479.534, 401.299, 52877.204 24/10/12,11:41:07,11,08,1, 11.9,1,1, 6.493, 10479.526, 401.323, 52877.163 24/10/12,11:41:07,12,08,1, 11.9,1,1, 6.493, 10479.541, 401.263, 52877.232 24/10/12,11:41:07,13,08,1, 11.9,1,1, 6.493, 10479.547, 401.306, 52877.253 24/10/12,11:41:07,14,08,1, 11.9,1,1, 6.493, 10479.521, 401.303, 52877.235 24/10/12,11:41:07,15,08,1, 11.9,1,1, 6.493, 10479.556, 401.294, 52877.173 24/10/12,11:41:07,16,08,1, 11.9,1,1, 6.493, 10479.551, 401.291, 52877.153 24/10/12,11:41:07,17,08,1, 11.9,1,1, 6.493, 10479.547, 401.304, 52877.204 24/10/12,11:41:07,18,08,1, 11.9,1,1, 6.493, 10479.557, 401.307, 52877.182 24/10/12,11:41:07,19,08,1, 11.9,1,1, 6.493, 10479.550, 401.299, 52877.219 24/10/12,11:41:08,00,09,1, 11.9,1,1, 6.491, 10479.546, 401.299, 52877.219 24/10/12,11:41:08,01,09,1, 11.9,1,1, 6.491, 10479.512, 401.311, 52877.199 24/10/12,11:41:08,02,09,1, 11.9,1,1, 6.491, 10479.501, 401.295, 52877.196 24/10/12,11:41:08,03,09,1, 11.9,1,1, 6.491, 10479.502, 401.280, 52877.205 24/10/12,11:41:08,04,09,1, 11.9,1,1, 6.491, 10479.530, 401.301, 52877.207 24/10/12,11:41:08,05,09,1, 11.9,1,1, 6.491, 10479.501, 401.276, 52877.221 24/10/12,11:41:08,06,09,1, 11.9,1,1, 6.491, 10479.509, 401.306, 52877.194 24/10/12,11:41:08,07,09,1, 11.9,1,1, 6.491, 10479.501, 401.298, 52877.186 24/10/12,11:41:08,08,09,1, 11.9,1,1, 6.491, 10479.503, 401.300, 52877.140 24/10/12,11:41:08,09,09,1, 11.9,1,1, 6.491, 10479.489, 401.296, 52877.227 24/10/12,11:41:08,10,09,1, 11.9,1,1, 6.491, 10479.480, 401.317, 52877.199 24/10/12,11:41:08,11,09,1, 11.9,1,1, 6.491, 10479.477, 401.306, 52877.197 24/10/12,11:41:08,12,09,1, 11.9,1,1, 6.491, 10479.459, 401.295, 52877.207 24/10/12,11:41:08,13,09,1, 11.9,1,1, 6.491, 10479.493, 401.288, 52877.209 24/10/12,11:41:08,14,09,1, 11.9,1,1, 6.491, 10479.494, 401.278, 52877.192 24/10/12,11:41:08,15,09,1, 11.9,1,1, 6.491, 10479.485, 401.273, 52877.189 24/10/12,11:41:08,16,09,1, 11.9,1,1, 6.491, 10479.496, 401.296, 52877.269 24/10/12,11:41:08,17,09,1, 11.9,1,1, 6.491, 10479.474, 401.301, 52877.188 24/10/12,11:41:08,18,09,1, 11.9,1,1, 6.491, 10479.487, 401.287, 52877.185 24/10/12,11:41:08,19,09,1, 11.9,1,1, 6.491, 10479.478, 401.292, 52877.253 24/10/12,11:41:09,00,09,1, 11.9,1,1, 6.495, 10479.470, 401.292, 52877.253 24/10/12,11:41:09,01,09,1, 11.9,1,1, 6.495, 10479.457, 401.299, 52877.193 24/10/12,11:41:09,02,09,1, 11.9,1,1, 6.495, 10479.487, 401.289, 52877.225 24/10/12,11:41:09,03,09,1, 11.9,1,1, 6.495, 10479.478, 401.281, 52877.244 24/10/12,11:41:09,04,09,1, 11.9,1,1, 6.495, 10479.471, 401.289, 52877.207 24/10/12,11:41:09,05,09,1, 11.9,1,1, 6.495, 10479.484, 401.287, 52877.247 24/10/12,11:41:09,06,09,1, 11.9,1,1, 6.495, 10479.450, 401.261, 52877.170 24/10/12,11:41:09,07,09,1, 11.9,1,1, 6.495, 10479.444, 401.268, 52877.265 24/10/12,11:41:09,08,09,1, 11.9,1,1, 6.495, 10479.466, 401.294, 52877.241 24/10/12,11:41:09,09,09,1, 11.9,1,1, 6.495, 10479.455, 401.268, 52877.188 24/10/12,11:41:09,10,09,1, 11.9,1,1, 6.495, 10479.458, 401.285, 52877.276 24/10/12,11:41:09,11,09,1, 11.9,1,1, 6.495, 10479.448, 401.276, 52877.241 24/10/12,11:41:09,12,09,1, 11.9,1,1, 6.495, 10479.456, 401.263, 52877.225 24/10/12,11:41:09,13,09,1, 11.9,1,1, 6.495, 10479.449, 401.291, 52877.280 24/10/12,11:41:09,14,09,1, 11.9,1,1, 6.495, 10479.427, 401.276, 52877.203 24/10/12,11:41:09,15,09,1, 11.9,1,1, 6.495, 10479.456, 401.277, 52877.178 24/10/12,11:41:09,16,09,1, 11.9,1,1, 6.495, 10479.434, 401.265, 52877.252 24/10/12,11:41:09,17,09,1, 11.9,1,1, 6.495, 10479.435, 401.263, 52877.170 24/10/12,11:41:09,18,09,1, 11.9,1,1, 6.495, 10479.442, 401.253, 52877.264 24/10/12,11:41:09,19,09,1, 11.9,1,1, 6.495, 10479.449, 401.262, 52877.182 24/10/12,11:41:10,00,09,1, 11.9,1,1, 6.492, 10479.445, 401.262, 52877.182 24/10/12,11:41:10,01,09,1, 11.9,1,1, 6.492, 10479.450, 401.295, 52877.268 24/10/12,11:41:10,02,09,1, 11.9,1,1, 6.492, 10479.435, 401.265, 52877.268 24/10/12,11:41:10,03,09,1, 11.9,1,1, 6.492, 10479.433, 401.261, 52877.255 24/10/12,11:41:10,04,09,1, 11.9,1,1, 6.492, 10479.428, 401.239, 52877.207 24/10/12,11:41:10,05,09,1, 11.9,1,1, 6.492, 10479.407, 401.242, 52877.182 24/10/12,11:41:10,06,09,1, 11.9,1,1, 6.492, 10479.412, 401.235, 52877.151 24/10/12,11:41:10,07,09,1, 11.9,1,1, 6.492, 10479.403, 401.242, 52877.227 24/10/12,11:41:10,08,09,1, 11.9,1,1, 6.492, 10479.425, 401.243, 52877.225 24/10/12,11:41:10,09,09,1, 11.9,1,1, 6.492, 10479.408, 401.270, 52877.200 24/10/12,11:41:10,10,09,1, 11.9,1,1, 6.492, 10479.415, 401.241, 52877.275 24/10/12,11:41:10,11,09,1, 11.9,1,1, 6.492, 10479.397, 401.245, 52877.280 24/10/12,11:41:10,12,09,1, 11.9,1,1, 6.492, 10479.401, 401.263, 52877.224 24/10/12,11:41:10,13,09,1, 11.9,1,1, 6.492, 10479.399, 401.238, 52877.229 24/10/12,11:41:10,14,09,1, 11.9,1,1, 6.492, 10479.403, 401.239, 52877.161 24/10/12,11:41:10,15,09,1, 11.9,1,1, 6.492, 10479.418, 401.221, 52877.197 24/10/12,11:41:10,16,09,1, 11.9,1,1, 6.492, 10479.372, 401.239, 52877.207 24/10/12,11:41:10,17,09,1, 11.9,1,1, 6.492, 10479.398, 401.228, 52877.263 24/10/12,11:41:10,18,09,1, 11.9,1,1, 6.492, 10479.404, 401.231, 52877.241 24/10/12,11:41:10,19,09,1, 11.9,1,1, 6.492, 10479.393, 401.243, 52877.257 24/10/12,11:41:11,00,09,1, 12.0,1,1, 6.493, 10479.387, 401.243, 52877.257 24/10/12,11:41:11,01,09,1, 12.0,1,1, 6.493, 10479.386, 401.226, 52877.237 24/10/12,11:41:11,02,09,1, 12.0,1,1, 6.493, 10479.382, 401.251, 52877.213 24/10/12,11:41:11,03,09,1, 12.0,1,1, 6.493, 10479.380, 401.257, 52877.223 24/10/12,11:41:11,04,09,1, 12.0,1,1, 6.493, 10479.345, 401.239, 52877.250 24/10/12,11:41:11,05,09,1, 12.0,1,1, 6.493, 10479.340, 401.227, 52877.233 24/10/12,11:41:11,06,09,1, 12.0,1,1, 6.493, 10479.334, 401.245, 52877.200 24/10/12,11:41:11,07,09,1, 12.0,1,1, 6.493, 10479.327, 401.217, 52877.253 24/10/12,11:41:11,08,09,1, 12.0,1,1, 6.493, 10479.352, 401.213, 52877.169 24/10/12,11:41:11,09,09,1, 12.0,1,1, 6.493, 10479.343, 401.228, 52877.292 24/10/12,11:41:11,10,09,1, 12.0,1,1, 6.493, 10479.344, 401.209, 52877.180 24/10/12,11:41:11,11,09,1, 12.0,1,1, 6.493, 10479.345, 401.236, 52877.217 24/10/12,11:41:11,12,09,1, 12.0,1,1, 6.493, 10479.346, 401.232, 52877.263 24/10/12,11:41:11,13,09,1, 12.0,1,1, 6.493, 10479.364, 401.230, 52877.292 24/10/12,11:41:11,14,09,1, 12.0,1,1, 6.493, 10479.368, 401.246, 52877.254 24/10/12,11:41:11,15,09,1, 12.0,1,1, 6.493, 10479.340, 401.214, 52877.258 24/10/12,11:41:11,16,09,1, 12.0,1,1, 6.493, 10479.332, 401.225, 52877.200 24/10/12,11:41:11,17,09,1, 12.0,1,1, 6.493, 10479.337, 401.203, 52877.213 24/10/12,11:41:11,18,09,1, 12.0,1,1, 6.493, 10479.342, 401.200, 52877.190 24/10/12,11:41:11,19,09,1, 12.0,1,1, 6.493, 10479.349, 401.208, 52877.215 24/10/12,11:41:12,00,09,1, 11.9,1,1, 6.497, 10479.345, 401.208, 52877.215 24/10/12,11:41:12,01,09,1, 11.9,1,1, 6.497, 10479.333, 401.211, 52877.302 24/10/12,11:41:12,02,09,1, 11.9,1,1, 6.497, 10479.337, 401.235, 52877.283 24/10/12,11:41:12,03,09,1, 11.9,1,1, 6.497, 10479.319, 401.203, 52877.273 24/10/12,11:41:12,04,09,1, 11.9,1,1, 6.497, 10479.333, 401.207, 52877.252 24/10/12,11:41:12,05,09,1, 11.9,1,1, 6.497, 10479.315, 401.225, 52877.236 24/10/12,11:41:12,06,09,1, 11.9,1,1, 6.497, 10479.310, 401.207, 52877.250 24/10/12,11:41:12,07,09,1, 11.9,1,1, 6.497, 10479.306, 401.209, 52877.244 24/10/12,11:41:12,08,09,1, 11.9,1,1, 6.497, 10479.311, 401.220, 52877.269 24/10/12,11:41:12,09,09,1, 11.9,1,1, 6.497, 10479.306, 401.202, 52877.277 24/10/12,11:41:12,10,09,1, 11.9,1,1, 6.497, 10479.305, 401.217, 52877.297 24/10/12,11:41:12,11,09,1, 11.9,1,1, 6.497, 10479.285, 401.219, 52877.250 24/10/12,11:41:12,12,09,1, 11.9,1,1, 6.497, 10479.304, 401.213, 52877.259 24/10/12,11:41:12,13,09,1, 11.9,1,1, 6.497, 10479.294, 401.215, 52877.257 24/10/12,11:41:12,14,09,1, 11.9,1,1, 6.497, 10479.308, 401.199, 52877.216 24/10/12,11:41:12,15,09,1, 11.9,1,1, 6.497, 10479.265, 401.198, 52877.286 24/10/12,11:41:12,16,09,1, 11.9,1,1, 6.497, 10479.287, 401.187, 52877.213 24/10/12,11:41:12,17,09,1, 11.9,1,1, 6.497, 10479.282, 401.190, 52877.309 24/10/12,11:41:12,18,09,1, 11.9,1,1, 6.497, 10479.268, 401.184, 52877.210 24/10/12,11:41:12,19,09,1, 11.9,1,1, 6.497, 10479.269, 401.198, 52877.334 24/10/12,11:41:13,00,09,1, 11.9,1,1, 6.490, 10479.262, 401.198, 52877.334 24/10/12,11:41:13,01,09,1, 11.9,1,1, 6.490, 10479.274, 401.239, 52877.294 24/10/12,11:41:13,02,09,1, 11.9,1,1, 6.490, 10479.265, 401.184, 52877.250 24/10/12,11:41:13,03,09,1, 11.9,1,1, 6.490, 10479.286, 401.186, 52877.202 24/10/12,11:41:13,04,09,1, 11.9,1,1, 6.490, 10479.259, 401.179, 52877.248 24/10/12,11:41:13,05,09,1, 11.9,1,1, 6.490, 10479.263, 401.184, 52877.234 24/10/12,11:41:13,06,09,1, 11.9,1,1, 6.490, 10479.262, 401.195, 52877.206 24/10/12,11:41:13,07,09,1, 11.9,1,1, 6.490, 10479.245, 401.184, 52877.293 24/10/12,11:41:13,08,09,1, 11.9,1,1, 6.490, 10479.252, 401.158, 52877.273 24/10/12,11:41:13,09,09,1, 11.9,1,1, 6.490, 10479.249, 401.189, 52877.287 24/10/12,11:41:13,10,09,1, 11.9,1,1, 6.490, 10479.244, 401.200, 52877.266 24/10/12,11:41:13,11,09,1, 11.9,1,1, 6.490, 10479.232, 401.200, 52877.281 24/10/12,11:41:13,12,09,1, 11.9,1,1, 6.490, 10479.245, 401.196, 52877.311 24/10/12,11:41:13,13,09,1, 11.9,1,1, 6.490, 10479.227, 401.200, 52877.228 24/10/12,11:41:13,14,09,1, 11.9,1,1, 6.490, 10479.216, 401.195, 52877.281 24/10/12,11:41:13,15,09,1, 11.9,1,1, 6.490, 10479.214, 401.186, 52877.300 24/10/12,11:41:13,16,09,1, 11.9,1,1, 6.490, 10479.213, 401.196, 52877.292 24/10/12,11:41:13,17,09,1, 11.9,1,1, 6.490, 10479.215, 401.166, 52877.298 24/10/12,11:41:13,18,09,1, 11.9,1,1, 6.490, 10479.226, 401.174, 52877.268 24/10/12,11:41:13,19,09,1, 11.9,1,1, 6.490, 10479.196, 401.171, 52877.253 24/10/12,11:41:14,00,09,1, 11.8,1,1, 6.495, 10479.195, 401.171, 52877.253 24/10/12,11:41:14,01,09,1, 11.8,1,1, 6.495, 10479.222, 401.179, 52877.327 24/10/12,11:41:14,02,09,1, 11.8,1,1, 6.495, 10479.219, 401.182, 52877.297 24/10/12,11:41:14,03,09,1, 11.8,1,1, 6.495, 10479.221, 401.162, 52877.259 24/10/12,11:41:14,04,09,1, 11.8,1,1, 6.495, 10479.198, 401.185, 52877.304 24/10/12,11:41:14,05,09,1, 11.8,1,1, 6.495, 10479.196, 401.162, 52877.284 24/10/12,11:41:14,06,09,1, 11.8,1,1, 6.495, 10479.188, 401.152, 52877.280 24/10/12,11:41:14,07,09,1, 11.8,1,1, 6.495, 10479.183, 401.160, 52877.296 24/10/12,11:41:14,08,09,1, 11.8,1,1, 6.495, 10479.205, 401.150, 52877.271 24/10/12,11:41:14,09,09,1, 11.8,1,1, 6.495, 10479.194, 401.141, 52877.312 24/10/12,11:41:14,10,09,1, 11.8,1,1, 6.495, 10479.195, 401.176, 52877.331 24/10/12,11:41:14,11,09,1, 11.8,1,1, 6.495, 10479.192, 401.136, 52877.283 24/10/12,11:41:14,12,09,1, 11.8,1,1, 6.495, 10479.175, 401.159, 52877.268 24/10/12,11:41:14,13,09,1, 11.8,1,1, 6.495, 10479.187, 401.166, 52877.307 24/10/12,11:41:14,14,09,1, 11.8,1,1, 6.495, 10479.166, 401.172, 52877.304 24/10/12,11:41:14,15,09,1, 11.8,1,1, 6.495, 10479.168, 401.161, 52877.284 24/10/12,11:41:14,16,09,1, 11.8,1,1, 6.495, 10479.178, 401.161, 52877.270 24/10/12,11:41:14,17,09,1, 11.8,1,1, 6.495, 10479.166, 401.161, 52877.259 24/10/12,11:41:14,18,09,1, 11.8,1,1, 6.495, 10479.170, 401.139, 52877.279 24/10/12,11:41:14,19,09,1, 11.8,1,1, 6.495, 10479.171, 401.176, 52877.268 24/10/12,11:41:15,00,09,1, 12.0,1,1, 6.500, 10479.170, 401.176, 52877.268 24/10/12,11:41:15,01,09,1, 12.0,1,1, 6.500, 10479.140, 401.160, 52877.224 24/10/12,11:41:15,02,09,1, 12.0,1,1, 6.500, 10479.168, 401.152, 52877.340 24/10/12,11:41:15,03,09,1, 12.0,1,1, 6.500, 10479.168, 401.178, 52877.211 24/10/12,11:41:15,04,09,1, 12.0,1,1, 6.500, 10479.152, 401.155, 52877.332 24/10/12,11:41:15,05,09,1, 12.0,1,1, 6.500, 10479.170, 401.144, 52877.262 24/10/12,11:41:15,06,09,1, 12.0,1,1, 6.500, 10479.177, 401.145, 52877.204 24/10/12,11:41:15,07,09,1, 12.0,1,1, 6.500, 10479.155, 401.153, 52877.289 24/10/12,11:41:15,08,09,1, 12.0,1,1, 6.500, 10479.153, 401.134, 52877.280 24/10/12,11:41:15,09,09,1, 12.0,1,1, 6.500, 10479.156, 401.142, 52877.305 24/10/12,11:41:15,10,09,1, 12.0,1,1, 6.500, 10479.157, 401.149, 52877.285 24/10/12,11:41:15,11,09,1, 12.0,1,1, 6.500, 10479.128, 401.166, 52877.291 24/10/12,11:41:15,12,09,1, 12.0,1,1, 6.500, 10479.152, 401.164, 52877.288 24/10/12,11:41:15,13,09,1, 12.0,1,1, 6.500, 10479.135, 401.149, 52877.299 24/10/12,11:41:15,14,09,1, 12.0,1,1, 6.500, 10479.122, 401.126, 52877.284 24/10/12,11:41:15,15,09,1, 12.0,1,1, 6.500, 10479.127, 401.135, 52877.280 24/10/12,11:41:15,16,09,1, 12.0,1,1, 6.500, 10479.125, 401.150, 52877.309 24/10/12,11:41:15,17,09,1, 12.0,1,1, 6.500, 10479.116, 401.127, 52877.292 24/10/12,11:41:15,18,09,1, 12.0,1,1, 6.500, 10479.108, 401.157, 52877.323 24/10/12,11:41:15,19,09,1, 12.0,1,1, 6.500, 10479.123, 401.140, 52877.311 24/10/12,11:41:16,00,09,1, 11.9,1,1, 6.496, 10479.120, 401.140, 52877.311 24/10/12,11:41:16,01,09,1, 11.9,1,1, 6.496, 10479.111, 401.159, 52877.337 24/10/12,11:41:16,02,09,1, 11.9,1,1, 6.496, 10479.100, 401.161, 52877.308 24/10/12,11:41:16,03,09,1, 11.9,1,1, 6.496, 10479.120, 401.142, 52877.313 24/10/12,11:41:16,04,09,1, 11.9,1,1, 6.496, 10479.093, 401.147, 52877.304 24/10/12,11:41:16,05,09,1, 11.9,1,1, 6.496, 10479.114, 401.116, 52877.262 24/10/12,11:41:16,06,09,1, 11.9,1,1, 6.496, 10479.099, 401.129, 52877.245 24/10/12,11:41:16,07,09,1, 11.9,1,1, 6.496, 10479.098, 401.122, 52877.282 24/10/12,11:41:16,08,09,1, 11.9,1,1, 6.496, 10479.117, 401.111, 52877.281 24/10/12,11:41:16,09,09,1, 11.9,1,1, 6.496, 10479.110, 401.118, 52877.324 24/10/12,11:41:16,10,09,1, 11.9,1,1, 6.496, 10479.124, 401.128, 52877.305 24/10/12,11:41:16,11,09,1, 11.9,1,1, 6.496, 10479.096, 401.144, 52877.306 24/10/12,11:41:16,12,09,1, 11.9,1,1, 6.496, 10479.081, 401.115, 52877.290 24/10/12,11:41:16,13,09,1, 11.9,1,1, 6.496, 10479.085, 401.126, 52877.259 24/10/12,11:41:16,14,09,1, 11.9,1,1, 6.496, 10479.086, 401.127, 52877.345 24/10/12,11:41:16,15,09,1, 11.9,1,1, 6.496, 10479.076, 401.094, 52877.330 24/10/12,11:41:16,16,09,1, 11.9,1,1, 6.496, 10479.080, 401.114, 52877.319 24/10/12,11:41:16,17,09,1, 11.9,1,1, 6.496, 10479.059, 401.108, 52877.332 24/10/12,11:41:16,18,09,1, 11.9,1,1, 6.496, 10479.075, 401.103, 52877.312 24/10/12,11:41:16,19,09,1, 11.9,1,1, 6.496, 10479.067, 401.145, 52877.325 24/10/12,11:41:17,00,09,1, 11.8,1,1, 6.493, 10479.062, 401.145, 52877.325 24/10/12,11:41:17,01,09,1, 11.8,1,1, 6.493, 10479.046, 401.132, 52877.343 24/10/12,11:41:17,02,09,1, 11.8,1,1, 6.493, 10479.045, 401.136, 52877.334 24/10/12,11:41:17,03,09,1, 11.8,1,1, 6.493, 10479.043, 401.122, 52877.304 24/10/12,11:41:17,04,09,1, 11.8,1,1, 6.493, 10479.038, 401.134, 52877.313 24/10/12,11:41:17,05,09,1, 11.8,1,1, 6.493, 10479.046, 401.124, 52877.345 24/10/12,11:41:17,06,09,1, 11.8,1,1, 6.493, 10479.039, 401.132, 52877.302 24/10/12,11:41:17,07,09,1, 11.8,1,1, 6.493, 10479.014, 401.109, 52877.318 24/10/12,11:41:17,08,09,1, 11.8,1,1, 6.493, 10479.049, 401.121, 52877.316 24/10/12,11:41:17,09,09,1, 11.8,1,1, 6.493, 10479.051, 401.105, 52877.309 24/10/12,11:41:17,10,09,1, 11.8,1,1, 6.493, 10479.006, 401.139, 52877.302 24/10/12,11:41:17,11,09,1, 11.8,1,1, 6.493, 10479.014, 401.138, 52877.327 24/10/12,11:41:17,12,09,1, 11.8,1,1, 6.493, 10479.024, 401.147, 52877.471 24/10/12,11:41:17,13,09,1, 11.8,1,1, 6.493, 10478.986, 401.114, 52877.249 24/10/12,11:41:17,14,09,1, 11.8,1,1, 6.493, 10478.990, 401.103, 52877.311 24/10/12,11:41:17,15,09,1, 11.8,1,1, 6.493, 10478.995, 401.111, 52877.352 24/10/12,11:41:17,16,09,1, 11.8,1,1, 6.493, 10479.001, 401.082, 52877.269 24/10/12,11:41:17,17,09,1, 11.8,1,1, 6.493, 10479.024, 401.076, 52877.321 24/10/12,11:41:17,18,09,1, 11.8,1,1, 6.493, 10479.011, 401.114, 52877.314 24/10/12,11:41:17,19,09,1, 11.8,1,1, 6.493, 10478.987, 401.097, 52877.321 24/10/12,11:41:18,00,09,1, 11.9,1,1, 6.500, 10478.987, 401.097, 52877.321 24/10/12,11:41:18,01,09,1, 11.9,1,1, 6.500, 10478.981, 401.100, 52877.341 24/10/12,11:41:18,02,09,1, 11.9,1,1, 6.500, 10478.995, 401.115, 52877.343 24/10/12,11:41:18,03,09,1, 11.9,1,1, 6.500, 10478.956, 401.115, 52877.327 24/10/12,11:41:18,04,09,1, 11.9,1,1, 6.500, 10478.976, 401.107, 52877.334 24/10/12,11:41:18,05,09,1, 11.9,1,1, 6.500, 10478.969, 401.109, 52877.313 24/10/12,11:41:18,06,09,1, 11.9,1,1, 6.500, 10478.991, 401.097, 52877.375 24/10/12,11:41:18,07,09,1, 11.9,1,1, 6.500, 10478.950, 401.119, 52877.362 24/10/12,11:41:18,08,09,1, 11.9,1,1, 6.500, 10478.955, 401.130, 52877.358 24/10/12,11:41:18,09,09,1, 11.9,1,1, 6.500, 10478.971, 401.129, 52877.113 24/10/12,11:41:18,10,09,1, 11.9,1,1, 6.500, 10478.955, 401.153, 52877.373 24/10/12,11:41:18,11,09,1, 11.9,1,1, 6.500, 10478.964, 401.128, 52877.408 24/10/12,11:41:18,12,09,1, 11.9,1,1, 6.500, 10478.938, 401.133, 52877.404 24/10/12,11:41:18,13,09,1, 11.9,1,1, 6.500, 10478.962, 401.149, 52877.398 24/10/12,11:41:18,14,09,1, 11.9,1,1, 6.500, 10478.943, 401.116, 52877.360 24/10/12,11:41:18,15,09,1, 11.9,1,1, 6.500, 10478.920, 401.101, 52877.338 24/10/12,11:41:18,16,09,1, 11.9,1,1, 6.500, 10478.947, 401.109, 52877.351 24/10/12,11:41:18,17,09,1, 11.9,1,1, 6.500, 10478.949, 401.119, 52877.366 24/10/12,11:41:18,18,09,1, 11.9,1,1, 6.500, 10478.923, 401.116, 52877.352 24/10/12,11:41:18,19,09,1, 11.9,1,1, 6.500, 10478.933, 401.145, 52877.380 24/10/12,11:41:19,00,09,1, 11.8,1,1, 6.494, 10478.928, 401.145, 52877.380 24/10/12,11:41:19,01,09,1, 11.8,1,1, 6.494, 10478.901, 401.132, 52877.403 24/10/12,11:41:19,02,09,1, 11.8,1,1, 6.494, 10478.900, 401.117, 52877.351 24/10/12,11:41:19,03,09,1, 11.8,1,1, 6.494, 10478.920, 401.086, 52877.226 24/10/12,11:41:19,04,09,1, 11.8,1,1, 6.494, 10478.883, 401.123, 52877.392 24/10/12,11:41:19,05,09,1, 11.8,1,1, 6.494, 10478.873, 401.103, 52877.422 24/10/12,11:41:19,06,09,1, 11.8,1,1, 6.494, 10478.902, 401.112, 52877.415 24/10/12,11:41:19,07,09,1, 11.8,1,1, 6.494, 10478.888, 401.103, 52877.425 24/10/12,11:41:19,08,09,1, 11.8,1,1, 6.494, 10478.872, 401.111, 52877.402 24/10/12,11:41:19,09,09,1, 11.8,1,1, 6.494, 10478.907, 401.116, 52877.419 24/10/12,11:41:19,10,09,1, 11.8,1,1, 6.494, 10478.880, 401.107, 52877.405 24/10/12,11:41:19,11,09,1, 11.8,1,1, 6.494, 10478.879, 401.117, 52877.377 24/10/12,11:41:19,12,09,1, 11.8,1,1, 6.494, 10478.887, 401.132, 52877.397 24/10/12,11:41:19,13,09,1, 11.8,1,1, 6.494, 10478.865, 401.104, 52877.378 24/10/12,11:41:19,14,09,1, 11.8,1,1, 6.494, 10478.867, 401.081, 52877.397 24/10/12,11:41:19,15,09,1, 11.8,1,1, 6.494, 10478.853, 401.114, 52877.393 24/10/12,11:41:19,16,09,1, 11.8,1,1, 6.494, 10478.865, 401.120, 52877.388 24/10/12,11:41:19,17,09,1, 11.8,1,1, 6.494, 10478.854, 401.102, 52877.409 24/10/12,11:41:19,18,09,1, 11.8,1,1, 6.494, 10478.844, 401.117, 52877.402 24/10/12,11:41:19,19,09,1, 11.8,1,1, 6.494, 10478.872, 401.119, 52877.392 24/10/12,11:41:20,00,09,1, 11.9,1,1, 6.497, 10478.870, 401.119, 52877.392 24/10/12,11:41:20,01,09,1, 11.9,1,1, 6.497, 10478.851, 401.132, 52877.398 24/10/12,11:41:20,02,09,1, 11.9,1,1, 6.497, 10478.834, 401.107, 52877.354 24/10/12,11:41:20,03,09,1, 11.9,1,1, 6.497, 10478.841, 401.120, 52877.356 24/10/12,11:41:20,04,09,1, 11.9,1,1, 6.497, 10478.844, 401.108, 52877.375 24/10/12,11:41:20,05,09,1, 11.9,1,1, 6.497, 10478.818, 401.131, 52877.398 24/10/12,11:41:20,06,09,1, 11.9,1,1, 6.497, 10478.834, 401.134, 52877.362 24/10/12,11:41:20,07,09,1, 11.9,1,1, 6.497, 10478.819, 401.125, 52877.394 24/10/12,11:41:20,08,09,1, 11.9,1,1, 6.497, 10478.829, 401.128, 52877.367 24/10/12,11:41:20,09,09,1, 11.9,1,1, 6.497, 10478.802, 401.123, 52877.379 24/10/12,11:41:20,10,09,1, 11.9,1,1, 6.497, 10478.826, 401.136, 52877.371 24/10/12,11:41:20,11,09,1, 11.9,1,1, 6.497, 10478.823, 401.124, 52877.364 24/10/12,11:41:20,12,09,1, 11.9,1,1, 6.497, 10478.786, 401.138, 52877.374 24/10/12,11:41:20,13,09,1, 11.9,1,1, 6.497, 10478.801, 401.120, 52877.402 24/10/12,11:41:20,14,09,1, 11.9,1,1, 6.497, 10478.786, 401.146, 52877.410 24/10/12,11:41:20,15,09,1, 11.9,1,1, 6.497, 10478.806, 401.126, 52877.397 24/10/12,11:41:20,16,09,1, 11.9,1,1, 6.497, 10478.759, 401.134, 52877.379 24/10/12,11:41:20,17,09,1, 11.9,1,1, 6.497, 10478.787, 401.141, 52877.395 24/10/12,11:41:20,18,09,1, 11.9,1,1, 6.497, 10478.773, 401.161, 52877.370 24/10/12,11:41:20,19,09,1, 11.9,1,1, 6.497, 10478.756, 401.141, 52877.367 24/10/12,11:41:21,00,09,1, 11.8,1,1, 6.495, 10478.753, 401.141, 52877.367 24/10/12,11:41:21,01,09,1, 11.8,1,1, 6.495, 10478.773, 401.125, 52877.394 24/10/12,11:41:21,02,09,1, 11.8,1,1, 6.495, 10478.744, 401.144, 52877.355 24/10/12,11:41:21,03,09,1, 11.8,1,1, 6.495, 10478.748, 401.164, 52877.403 24/10/12,11:41:21,04,09,1, 11.8,1,1, 6.495, 10478.759, 401.141, 52877.393 24/10/12,11:41:21,05,09,1, 11.8,1,1, 6.495, 10478.764, 401.148, 52877.412 24/10/12,11:41:21,06,09,1, 11.8,1,1, 6.495, 10478.750, 401.161, 52877.436 24/10/12,11:41:21,07,09,1, 11.8,1,1, 6.495, 10478.747, 401.163, 52877.421 24/10/12,11:41:21,08,09,1, 11.8,1,1, 6.495, 10478.737, 401.155, 52877.446 24/10/12,11:41:21,09,09,1, 11.8,1,1, 6.495, 10478.736, 401.162, 52877.401 24/10/12,11:41:21,10,09,1, 11.8,1,1, 6.495, 10478.716, 401.143, 52877.396 24/10/12,11:41:21,11,09,1, 11.8,1,1, 6.495, 10478.704, 401.153, 52877.389 24/10/12,11:41:21,12,09,1, 11.8,1,1, 6.495, 10478.720, 401.150, 52877.409 24/10/12,11:41:21,13,09,1, 11.8,1,1, 6.495, 10478.696, 401.136, 52877.363 24/10/12,11:41:21,14,09,1, 11.8,1,1, 6.495, 10478.712, 401.128, 52877.452 24/10/12,11:41:21,15,09,1, 11.8,1,1, 6.495, 10478.724, 401.147, 52877.426 24/10/12,11:41:21,16,09,1, 11.8,1,1, 6.495, 10478.696, 401.170, 52877.454 24/10/12,11:41:21,17,09,1, 11.8,1,1, 6.495, 10478.705, 401.174, 52877.455 24/10/12,11:41:21,18,09,1, 11.8,1,1, 6.495, 10478.692, 401.168, 52877.443 24/10/12,11:41:21,19,09,1, 11.8,1,1, 6.495, 10478.689, 401.150, 52877.425 24/10/12,11:41:22,00,09,1, 12.0,1,1, 6.498, 10478.686, 401.150, 52877.425 24/10/12,11:41:22,01,09,1, 12.0,1,1, 6.498, 10478.679, 401.138, 52877.403 24/10/12,11:41:22,02,09,1, 12.0,1,1, 6.498, 10478.694, 401.147, 52877.434 24/10/12,11:41:22,03,09,1, 12.0,1,1, 6.498, 10478.691, 401.157, 52877.435 24/10/12,11:41:22,04,09,1, 12.0,1,1, 6.498, 10478.673, 401.178, 52877.422 24/10/12,11:41:22,05,09,1, 12.0,1,1, 6.498, 10478.669, 401.151, 52877.418 24/10/12,11:41:22,06,09,1, 12.0,1,1, 6.498, 10478.680, 401.179, 52877.433 24/10/12,11:41:22,07,09,1, 12.0,1,1, 6.498, 10478.664, 401.134, 52877.429 24/10/12,11:41:22,08,09,1, 12.0,1,1, 6.498, 10478.667, 401.150, 52877.452 24/10/12,11:41:22,09,09,1, 12.0,1,1, 6.498, 10478.668, 401.141, 52877.421 24/10/12,11:41:22,10,09,1, 12.0,1,1, 6.498, 10478.656, 401.142, 52877.416 24/10/12,11:41:22,11,09,1, 12.0,1,1, 6.498, 10478.660, 401.150, 52877.453 24/10/12,11:41:22,12,09,1, 12.0,1,1, 6.498, 10478.665, 401.134, 52877.485 24/10/12,11:41:22,13,09,1, 12.0,1,1, 6.498, 10478.661, 401.147, 52877.439 24/10/12,11:41:22,14,09,1, 12.0,1,1, 6.498, 10478.640, 401.172, 52877.447 24/10/12,11:41:22,15,09,1, 12.0,1,1, 6.498, 10478.652, 401.175, 52877.455 24/10/12,11:41:22,16,09,1, 12.0,1,1, 6.498, 10478.614, 401.175, 52877.418 24/10/12,11:41:22,17,09,1, 12.0,1,1, 6.498, 10478.653, 401.168, 52877.434 24/10/12,11:41:22,18,09,1, 12.0,1,1, 6.498, 10478.619, 401.137, 52877.450 24/10/12,11:41:22,19,09,1, 12.0,1,1, 6.498, 10478.626, 401.146, 52877.472 24/10/12,11:41:23,00,09,1, 11.9,1,1, 6.499, 10478.619, 401.146, 52877.472 24/10/12,11:41:23,01,09,1, 11.9,1,1, 6.499, 10478.620, 401.141, 52877.426 24/10/12,11:41:23,02,09,1, 11.9,1,1, 6.499, 10478.606, 401.143, 52877.439 24/10/12,11:41:23,03,09,1, 11.9,1,1, 6.499, 10478.618, 401.148, 52877.493 24/10/12,11:41:23,04,09,1, 11.9,1,1, 6.499, 10478.603, 401.169, 52877.504 24/10/12,11:41:23,05,09,1, 11.9,1,1, 6.499, 10478.597, 401.151, 52877.466 24/10/12,11:41:23,06,09,1, 11.9,1,1, 6.499, 10478.591, 401.156, 52877.447 24/10/12,11:41:23,07,09,1, 11.9,1,1, 6.499, 10478.588, 401.149, 52877.478 24/10/12,11:41:23,08,09,1, 11.9,1,1, 6.499, 10478.592, 401.145, 52877.478 24/10/12,11:41:23,09,09,1, 11.9,1,1, 6.499, 10478.592, 401.119, 52877.324 24/10/12,11:41:23,10,09,1, 11.9,1,1, 6.499, 10478.564, 401.153, 52877.445 24/10/12,11:41:23,11,09,1, 11.9,1,1, 6.499, 10478.565, 401.141, 52877.466 24/10/12,11:41:23,12,09,1, 11.9,1,1, 6.499, 10478.588, 401.171, 52877.489 24/10/12,11:41:23,13,09,1, 11.9,1,1, 6.499, 10478.566, 401.163, 52877.480 24/10/12,11:41:23,14,09,1, 11.9,1,1, 6.499, 10478.547, 401.167, 52877.468 24/10/12,11:41:23,15,09,1, 11.9,1,1, 6.499, 10478.555, 401.166, 52877.479 24/10/12,11:41:23,16,09,1, 11.9,1,1, 6.499, 10478.536, 401.165, 52877.456 24/10/12,11:41:23,17,09,1, 11.9,1,1, 6.499, 10478.566, 401.164, 52877.432 24/10/12,11:41:23,18,09,1, 11.9,1,1, 6.499, 10478.546, 401.158, 52877.445 24/10/12,11:41:23,19,09,1, 11.9,1,1, 6.499, 10478.541, 401.156, 52877.425 24/10/12,11:41:24,00,09,1, 11.9,1,1, 6.495, 10478.536, 401.156, 52877.425 24/10/12,11:41:24,01,09,1, 11.9,1,1, 6.495, 10478.515, 401.168, 52877.420 24/10/12,11:41:24,02,09,1, 11.9,1,1, 6.495, 10478.525, 401.184, 52877.433 24/10/12,11:41:24,03,09,1, 11.9,1,1, 6.495, 10478.518, 401.177, 52877.482 24/10/12,11:41:24,04,09,1, 11.9,1,1, 6.495, 10478.511, 401.171, 52877.474 24/10/12,11:41:24,05,09,1, 11.9,1,1, 6.495, 10478.502, 401.189, 52877.459 24/10/12,11:41:24,06,09,1, 11.9,1,1, 6.495, 10478.497, 401.161, 52877.428 24/10/12,11:41:24,07,09,1, 11.9,1,1, 6.495, 10478.504, 401.167, 52877.455 24/10/12,11:41:24,08,09,1, 11.9,1,1, 6.495, 10478.479, 401.156, 52877.455 24/10/12,11:41:24,09,09,1, 11.9,1,1, 6.495, 10478.505, 401.138, 52877.461 24/10/12,11:41:24,10,09,1, 11.9,1,1, 6.495, 10478.484, 401.151, 52877.501 24/10/12,11:41:24,11,09,1, 11.9,1,1, 6.495, 10478.474, 401.162, 52877.488 24/10/12,11:41:24,12,09,1, 11.9,1,1, 6.495, 10478.457, 401.179, 52877.497 24/10/12,11:41:24,13,09,1, 11.9,1,1, 6.495, 10478.479, 401.176, 52877.560 24/10/12,11:41:24,14,09,1, 11.9,1,1, 6.495, 10478.482, 401.160, 52877.487 24/10/12,11:41:24,15,09,1, 11.9,1,1, 6.495, 10478.467, 401.163, 52877.443 24/10/12,11:41:24,16,09,1, 11.9,1,1, 6.495, 10478.438, 401.171, 52877.489 24/10/12,11:41:24,17,09,1, 11.9,1,1, 6.495, 10478.467, 401.147, 52877.484 24/10/12,11:41:24,18,09,1, 11.9,1,1, 6.495, 10478.449, 401.159, 52877.520 24/10/12,11:41:24,19,09,1, 11.9,1,1, 6.495, 10478.453, 401.161, 52877.539 24/10/12,11:41:25,00,08,1, 11.9,1,1, 6.494, 10478.452, 401.161, 52877.539 24/10/12,11:41:25,01,08,1, 11.9,1,1, 6.494, 10478.441, 401.185, 52877.541 24/10/12,11:41:25,02,08,1, 11.9,1,1, 6.494, 10478.437, 401.201, 52877.514 24/10/12,11:41:25,03,08,1, 11.9,1,1, 6.494, 10478.439, 401.158, 52877.518 24/10/12,11:41:25,04,08,1, 11.9,1,1, 6.494, 10478.451, 401.145, 52877.507 24/10/12,11:41:25,05,08,1, 11.9,1,1, 6.494, 10478.458, 401.161, 52877.493 24/10/12,11:41:25,06,08,1, 11.9,1,1, 6.494, 10478.439, 401.160, 52877.446 24/10/12,11:41:25,07,08,1, 11.9,1,1, 6.494, 10478.428, 401.144, 52877.477 24/10/12,11:41:25,08,08,1, 11.9,1,1, 6.494, 10478.439, 401.166, 52877.479 24/10/12,11:41:25,09,08,1, 11.9,1,1, 6.494, 10478.419, 401.166, 52877.475 24/10/12,11:41:25,10,08,1, 11.9,1,1, 6.494, 10478.423, 401.177, 52877.494 24/10/12,11:41:25,11,08,1, 11.9,1,1, 6.494, 10478.444, 401.179, 52877.312 24/10/12,11:41:25,12,08,1, 11.9,1,1, 6.494, 10478.410, 401.195, 52877.429 24/10/12,11:41:25,13,08,1, 11.9,1,1, 6.494, 10478.435, 401.175, 52877.547 24/10/12,11:41:25,14,08,1, 11.9,1,1, 6.494, 10478.424, 401.163, 52877.512 24/10/12,11:41:25,15,08,1, 11.9,1,1, 6.494, 10478.420, 401.156, 52877.486 24/10/12,11:41:25,16,08,1, 11.9,1,1, 6.494, 10478.429, 401.173, 52877.517 24/10/12,11:41:25,17,08,1, 11.9,1,1, 6.494, 10478.412, 401.172, 52877.533 24/10/12,11:41:25,18,08,1, 11.9,1,1, 6.494, 10478.408, 401.159, 52877.472 24/10/12,11:41:25,19,08,1, 11.9,1,1, 6.494, 10478.410, 401.173, 52877.459 24/10/12,11:41:26,00,08,1, 11.9,1,1, 6.495, 10478.402, 401.173, 52877.459 24/10/12,11:41:26,01,08,1, 11.9,1,1, 6.495, 10478.399, 401.197, 52877.484 24/10/12,11:41:26,02,08,1, 11.9,1,1, 6.495, 10478.378, 401.182, 52877.530 24/10/12,11:41:26,03,08,1, 11.9,1,1, 6.495, 10478.389, 401.160, 52877.497 24/10/12,11:41:26,04,08,1, 11.9,1,1, 6.495, 10478.381, 401.182, 52877.490 24/10/12,11:41:26,05,08,1, 11.9,1,1, 6.495, 10478.364, 401.184, 52877.515 24/10/12,11:41:26,06,08,1, 11.9,1,1, 6.495, 10478.354, 401.188, 52877.543 24/10/12,11:41:26,07,08,1, 11.9,1,1, 6.495, 10478.367, 401.180, 52877.532 24/10/12,11:41:26,08,08,1, 11.9,1,1, 6.495, 10478.356, 401.187, 52877.525 24/10/12,11:41:26,09,08,1, 11.9,1,1, 6.495, 10478.323, 401.202, 52877.534 24/10/12,11:41:26,10,08,1, 11.9,1,1, 6.495, 10478.319, 401.196, 52877.563 24/10/12,11:41:26,11,08,1, 11.9,1,1, 6.495, 10478.323, 401.229, 52877.547 24/10/12,11:41:26,12,08,1, 11.9,1,1, 6.495, 10478.330, 401.235, 52877.570 24/10/12,11:41:26,13,08,1, 11.9,1,1, 6.495, 10478.302, 401.214, 52877.547 24/10/12,11:41:26,14,08,1, 11.9,1,1, 6.495, 10478.295, 401.215, 52877.531 24/10/12,11:41:26,15,08,1, 11.9,1,1, 6.495, 10478.308, 401.219, 52877.516 24/10/12,11:41:26,16,08,1, 11.9,1,1, 6.495, 10478.307, 401.213, 52877.519 24/10/12,11:41:26,17,08,1, 11.9,1,1, 6.495, 10478.312, 401.245, 52877.540 24/10/12,11:41:26,18,08,1, 11.9,1,1, 6.495, 10478.315, 401.236, 52877.547 24/10/12,11:41:26,19,08,1, 11.9,1,1, 6.495, 10478.300, 401.260, 52877.575 24/10/12,11:41:27,00,08,1, 11.9,1,1, 6.495, 10478.294, 401.260, 52877.575 24/10/12,11:41:27,01,08,1, 11.9,1,1, 6.495, 10478.281, 401.235, 52877.559 24/10/12,11:41:27,02,08,1, 11.9,1,1, 6.495, 10478.306, 401.256, 52877.543 24/10/12,11:41:27,03,08,1, 11.9,1,1, 6.495, 10478.297, 401.227, 52877.533 24/10/12,11:41:27,04,08,1, 11.9,1,1, 6.495, 10478.281, 401.210, 52877.534 24/10/12,11:41:27,05,08,1, 11.9,1,1, 6.495, 10478.303, 401.219, 52877.559 24/10/12,11:41:27,06,08,1, 11.9,1,1, 6.495, 10478.269, 401.215, 52877.540 24/10/12,11:41:27,07,08,1, 11.9,1,1, 6.495, 10478.274, 401.238, 52877.567 24/10/12,11:41:27,08,08,1, 11.9,1,1, 6.495, 10478.284, 401.248, 52877.601 24/10/12,11:41:27,09,08,1, 11.9,1,1, 6.495, 10478.244, 401.237, 52877.614 24/10/12,11:41:27,10,08,1, 11.9,1,1, 6.495, 10478.255, 401.195, 52877.519 24/10/12,11:41:27,11,08,1, 11.9,1,1, 6.495, 10478.274, 401.231, 52877.588 24/10/12,11:41:27,12,08,1, 11.9,1,1, 6.495, 10478.264, 401.242, 52877.613 24/10/12,11:41:27,13,08,1, 11.9,1,1, 6.495, 10478.241, 401.242, 52877.547 24/10/12,11:41:27,14,08,1, 11.9,1,1, 6.495, 10478.245, 401.246, 52877.531 24/10/12,11:41:27,15,08,1, 11.9,1,1, 6.495, 10478.253, 401.243, 52877.624 24/10/12,11:41:27,16,08,1, 11.9,1,1, 6.495, 10478.237, 401.278, 52877.544 24/10/12,11:41:27,17,08,1, 11.9,1,1, 6.495, 10478.252, 401.296, 52877.617 24/10/12,11:41:27,18,08,1, 11.9,1,1, 6.495, 10478.248, 401.278, 52877.575 24/10/12,11:41:27,19,08,1, 11.9,1,1, 6.495, 10478.223, 401.267, 52877.586 24/10/12,11:41:28,00,08,1, 12.0,1,1, 6.499, 10478.219, 401.267, 52877.586 24/10/12,11:41:28,01,08,1, 12.0,1,1, 6.499, 10478.216, 401.281, 52877.599 24/10/12,11:41:28,02,08,1, 12.0,1,1, 6.499, 10478.233, 401.263, 52877.556 24/10/12,11:41:28,03,08,1, 12.0,1,1, 6.499, 10478.209, 401.288, 52877.495 24/10/12,11:41:28,04,08,1, 12.0,1,1, 6.499, 10478.198, 401.268, 52877.555 24/10/12,11:41:28,05,08,1, 12.0,1,1, 6.499, 10478.194, 401.271, 52877.568 24/10/12,11:41:28,06,08,1, 12.0,1,1, 6.499, 10478.200, 401.261, 52877.551 24/10/12,11:41:28,07,08,1, 12.0,1,1, 6.499, 10478.185, 401.280, 52877.559 24/10/12,11:41:28,08,08,1, 12.0,1,1, 6.499, 10478.148, 401.274, 52877.582 24/10/12,11:41:28,09,08,1, 12.0,1,1, 6.499, 10478.167, 401.276, 52877.564 24/10/12,11:41:28,10,08,1, 12.0,1,1, 6.499, 10478.179, 401.277, 52877.584 24/10/12,11:41:28,11,08,1, 12.0,1,1, 6.499, 10478.156, 401.282, 52877.580 24/10/12,11:41:28,12,08,1, 12.0,1,1, 6.499, 10478.163, 401.287, 52877.566 24/10/12,11:41:28,13,08,1, 12.0,1,1, 6.499, 10478.143, 401.289, 52877.613 24/10/12,11:41:28,14,08,1, 12.0,1,1, 6.499, 10478.142, 401.297, 52877.614 24/10/12,11:41:28,15,08,1, 12.0,1,1, 6.499, 10478.163, 401.291, 52877.602 24/10/12,11:41:28,16,08,1, 12.0,1,1, 6.499, 10478.150, 401.313, 52877.669 24/10/12,11:41:28,17,08,1, 12.0,1,1, 6.499, 10478.146, 401.297, 52877.616 24/10/12,11:41:28,18,08,1, 12.0,1,1, 6.499, 10478.144, 401.306, 52877.625 24/10/12,11:41:28,19,08,1, 12.0,1,1, 6.499, 10478.097, 401.307, 52877.633 24/10/12,11:41:29,00,08,1, 11.9,1,1, 6.502, 10478.094, 401.307, 52877.633 24/10/12,11:41:29,01,08,1, 11.9,1,1, 6.502, 10478.104, 401.283, 52877.582 24/10/12,11:41:29,02,08,1, 11.9,1,1, 6.502, 10478.098, 401.298, 52877.643 24/10/12,11:41:29,03,08,1, 11.9,1,1, 6.502, 10478.105, 401.288, 52877.646 24/10/12,11:41:29,04,08,1, 11.9,1,1, 6.502, 10478.106, 401.306, 52877.645 24/10/12,11:41:29,05,08,1, 11.9,1,1, 6.502, 10478.075, 401.320, 52877.634 24/10/12,11:41:29,06,08,1, 11.9,1,1, 6.502, 10478.081, 401.346, 52877.605 24/10/12,11:41:29,07,08,1, 11.9,1,1, 6.502, 10478.077, 401.313, 52877.598 24/10/12,11:41:29,08,08,1, 11.9,1,1, 6.502, 10478.076, 401.314, 52877.641 24/10/12,11:41:29,09,08,1, 11.9,1,1, 6.502, 10478.047, 401.331, 52877.604 24/10/12,11:41:29,10,08,1, 11.9,1,1, 6.502, 10478.059, 401.324, 52877.671 24/10/12,11:41:29,11,08,1, 11.9,1,1, 6.502, 10478.049, 401.339, 52877.616 24/10/12,11:41:29,12,08,1, 11.9,1,1, 6.502, 10478.044, 401.319, 52877.631 24/10/12,11:41:29,13,08,1, 11.9,1,1, 6.502, 10478.022, 401.322, 52877.730 24/10/12,11:41:29,14,08,1, 11.9,1,1, 6.502, 10478.019, 401.338, 52877.619 24/10/12,11:41:29,15,08,1, 11.9,1,1, 6.502, 10478.016, 401.330, 52877.620 24/10/12,11:41:29,16,08,1, 11.9,1,1, 6.502, 10477.979, 401.317, 52877.638 24/10/12,11:41:29,17,08,1, 11.9,1,1, 6.502, 10478.010, 401.319, 52877.628 24/10/12,11:41:29,18,08,1, 11.9,1,1, 6.502, 10477.996, 401.318, 52877.603 24/10/12,11:41:29,19,08,1, 11.9,1,1, 6.502, 10477.992, 401.320, 52877.624 24/10/12,11:41:30,00,08,1, 11.9,1,1, 6.497, 10477.985, 401.320, 52877.624 24/10/12,11:41:30,01,08,1, 11.9,1,1, 6.497, 10477.969, 401.339, 52877.699 24/10/12,11:41:30,02,08,1, 11.9,1,1, 6.497, 10477.954, 401.336, 52877.614 24/10/12,11:41:30,03,08,1, 11.9,1,1, 6.497, 10477.985, 401.348, 52877.629 24/10/12,11:41:30,04,08,1, 11.9,1,1, 6.497, 10477.929, 401.347, 52877.615 24/10/12,11:41:30,05,08,1, 11.9,1,1, 6.497, 10477.931, 401.348, 52877.632 24/10/12,11:41:30,06,08,1, 11.9,1,1, 6.497, 10477.915, 401.335, 52877.610 24/10/12,11:41:30,07,08,1, 11.9,1,1, 6.497, 10477.915, 401.319, 52877.732 24/10/12,11:41:30,08,08,1, 11.9,1,1, 6.497, 10477.902, 401.350, 52877.675 24/10/12,11:41:30,09,08,1, 11.9,1,1, 6.497, 10477.909, 401.327, 52877.688 24/10/12,11:41:30,10,08,1, 11.9,1,1, 6.497, 10477.890, 401.360, 52877.692 24/10/12,11:41:30,11,08,1, 11.9,1,1, 6.497, 10477.878, 401.355, 52877.696 24/10/12,11:41:30,12,08,1, 11.9,1,1, 6.497, 10477.894, 401.354, 52877.653 24/10/12,11:41:30,13,08,1, 11.9,1,1, 6.497, 10477.883, 401.359, 52877.674 24/10/12,11:41:30,14,08,1, 11.9,1,1, 6.497, 10477.851, 401.332, 52877.634 24/10/12,11:41:30,15,08,1, 11.9,1,1, 6.497, 10477.871, 401.354, 52877.629 24/10/12,11:41:30,16,08,1, 11.9,1,1, 6.497, 10477.838, 401.353, 52877.659 24/10/12,11:41:30,17,08,1, 11.9,1,1, 6.497, 10477.828, 401.352, 52877.667 24/10/12,11:41:30,18,08,1, 11.9,1,1, 6.497, 10477.820, 401.365, 52877.698 24/10/12,11:41:30,19,08,1, 11.9,1,1, 6.497, 10477.806, 401.361, 52877.724 24/10/12,11:41:31,00,08,1, 11.9,1,1, 6.495, 10477.802, 401.361, 52877.724 24/10/12,11:41:31,01,08,1, 11.9,1,1, 6.495, 10477.800, 401.383, 52877.705 24/10/12,11:41:31,02,08,1, 11.9,1,1, 6.495, 10477.779, 401.360, 52877.720 24/10/12,11:41:31,03,08,1, 11.9,1,1, 6.495, 10477.785, 401.385, 52877.732 24/10/12,11:41:31,04,08,1, 11.9,1,1, 6.495, 10477.775, 401.376, 52877.732 24/10/12,11:41:31,05,08,1, 11.9,1,1, 6.495, 10477.747, 401.367, 52877.710 24/10/12,11:41:31,06,08,1, 11.9,1,1, 6.495, 10477.742, 401.376, 52877.728 24/10/12,11:41:31,07,08,1, 11.9,1,1, 6.495, 10477.758, 401.397, 52877.765 24/10/12,11:41:31,08,08,1, 11.9,1,1, 6.495, 10477.737, 401.392, 52877.693 24/10/12,11:41:31,09,08,1, 11.9,1,1, 6.495, 10477.725, 401.387, 52877.751 24/10/12,11:41:31,10,08,1, 11.9,1,1, 6.495, 10477.720, 401.388, 52877.730 24/10/12,11:41:31,11,08,1, 11.9,1,1, 6.495, 10477.715, 401.373, 52877.733 24/10/12,11:41:31,12,08,1, 11.9,1,1, 6.495, 10477.714, 401.401, 52877.749 24/10/12,11:41:31,13,08,1, 11.9,1,1, 6.495, 10477.680, 401.387, 52877.731 24/10/12,11:41:31,14,08,1, 11.9,1,1, 6.495, 10477.696, 401.356, 52877.700 24/10/12,11:41:31,15,08,1, 11.9,1,1, 6.495, 10477.685, 401.388, 52877.706 24/10/12,11:41:31,16,08,1, 11.9,1,1, 6.495, 10477.667, 401.395, 52877.747 24/10/12,11:41:31,17,08,1, 11.9,1,1, 6.495, 10477.672, 401.383, 52877.705 24/10/12,11:41:31,18,08,1, 11.9,1,1, 6.495, 10477.641, 401.411, 52877.747 24/10/12,11:41:31,19,08,1, 11.9,1,1, 6.495, 10477.652, 401.430, 52877.777 24/10/12,11:41:32,00,08,1, 11.9,1,1, 6.497, 10477.651, 401.430, 52877.777 24/10/12,11:41:32,01,08,1, 11.9,1,1, 6.497, 10477.632, 401.389, 52877.735 24/10/12,11:41:32,02,08,1, 11.9,1,1, 6.497, 10477.585, 401.362, 52877.688 24/10/12,11:41:32,03,08,1, 11.9,1,1, 6.497, 10477.616, 401.398, 52877.685 24/10/12,11:41:32,04,08,1, 11.9,1,1, 6.497, 10477.592, 401.403, 52877.700 24/10/12,11:41:32,05,08,1, 11.9,1,1, 6.497, 10477.584, 401.432, 52877.687 24/10/12,11:41:32,06,08,1, 11.9,1,1, 6.497, 10477.571, 401.418, 52877.705 24/10/12,11:41:32,07,08,1, 11.9,1,1, 6.497, 10477.593, 401.436, 52877.698 24/10/12,11:41:32,08,08,1, 11.9,1,1, 6.497, 10477.549, 401.440, 52877.755 24/10/12,11:41:32,09,08,1, 11.9,1,1, 6.497, 10477.531, 401.428, 52877.746 24/10/12,11:41:32,10,08,1, 11.9,1,1, 6.497, 10477.543, 401.425, 52877.769 24/10/12,11:41:32,11,08,1, 11.9,1,1, 6.497, 10477.496, 401.410, 52877.765 24/10/12,11:41:32,12,08,1, 11.9,1,1, 6.497, 10477.542, 401.429, 52877.744 24/10/12,11:41:32,13,08,1, 11.9,1,1, 6.497, 10477.518, 401.425, 52877.718 24/10/12,11:41:32,14,08,1, 11.9,1,1, 6.497, 10477.521, 401.446, 52877.803 24/10/12,11:41:32,15,08,1, 11.9,1,1, 6.497, 10477.502, 401.412, 52877.757 24/10/12,11:41:32,16,08,1, 11.9,1,1, 6.497, 10477.481, 401.441, 52877.758 24/10/12,11:41:32,17,08,1, 11.9,1,1, 6.497, 10477.474, 401.434, 52877.772 24/10/12,11:41:32,18,08,1, 11.9,1,1, 6.497, 10477.488, 401.423, 52877.789 24/10/12,11:41:32,19,08,1, 11.9,1,1, 6.497, 10477.459, 401.452, 52877.754 24/10/12,11:41:33,00,08,1, 11.9,1,1, 6.497, 10477.451, 401.452, 52877.754 24/10/12,11:41:33,01,08,1, 11.9,1,1, 6.497, 10477.465, 401.411, 52877.755 24/10/12,11:41:33,02,08,1, 11.9,1,1, 6.497, 10477.437, 401.428, 52877.789 24/10/12,11:41:33,03,08,1, 11.9,1,1, 6.497, 10477.425, 401.419, 52877.796 24/10/12,11:41:33,04,08,1, 11.9,1,1, 6.497, 10477.425, 401.454, 52877.766 24/10/12,11:41:33,05,08,1, 11.9,1,1, 6.497, 10477.396, 401.431, 52877.788 24/10/12,11:41:33,06,08,1, 11.9,1,1, 6.497, 10477.405, 401.445, 52877.799 24/10/12,11:41:33,07,08,1, 11.9,1,1, 6.497, 10477.406, 401.445, 52877.821 24/10/12,11:41:33,08,08,1, 11.9,1,1, 6.497, 10477.375, 401.438, 52877.769 24/10/12,11:41:33,09,08,1, 11.9,1,1, 6.497, 10477.386, 401.436, 52877.787 24/10/12,11:41:33,10,08,1, 11.9,1,1, 6.497, 10477.347, 401.442, 52877.761 24/10/12,11:41:33,11,08,1, 11.9,1,1, 6.497, 10477.343, 401.445, 52877.823 24/10/12,11:41:33,12,08,1, 11.9,1,1, 6.497, 10477.372, 401.468, 52877.778 24/10/12,11:41:33,13,08,1, 11.9,1,1, 6.497, 10477.334, 401.476, 52877.850 24/10/12,11:41:33,14,08,1, 11.9,1,1, 6.497, 10477.345, 401.465, 52877.769 24/10/12,11:41:33,15,08,1, 11.9,1,1, 6.497, 10477.337, 401.474, 52877.813 24/10/12,11:41:33,16,08,1, 11.9,1,1, 6.497, 10477.296, 401.472, 52877.716 24/10/12,11:41:33,17,08,1, 11.9,1,1, 6.497, 10477.307, 401.493, 52877.741 24/10/12,11:41:33,18,08,1, 11.9,1,1, 6.497, 10477.313, 401.457, 52877.723 24/10/12,11:41:33,19,08,1, 11.9,1,1, 6.497, 10477.282, 401.464, 52877.817 24/10/12,11:41:34,00,08,1, 11.9,1,1, 6.496, 10477.276, 401.464, 52877.817 24/10/12,11:41:34,01,08,1, 11.9,1,1, 6.496, 10477.297, 401.494, 52877.792 24/10/12,11:41:34,02,08,1, 11.9,1,1, 6.496, 10477.263, 401.503, 52877.869 24/10/12,11:41:34,03,08,1, 11.9,1,1, 6.496, 10477.268, 401.519, 52877.844 24/10/12,11:41:34,04,08,1, 11.9,1,1, 6.496, 10477.250, 401.508, 52877.804 24/10/12,11:41:34,05,08,1, 11.9,1,1, 6.496, 10477.265, 401.485, 52877.757 24/10/12,11:41:34,06,08,1, 11.9,1,1, 6.496, 10477.242, 401.510, 52877.753 24/10/12,11:41:34,07,08,1, 11.9,1,1, 6.496, 10477.228, 401.489, 52877.822 24/10/12,11:41:34,08,08,1, 11.9,1,1, 6.496, 10477.217, 401.511, 52877.767 24/10/12,11:41:34,09,08,1, 11.9,1,1, 6.496, 10477.200, 401.529, 52877.797 24/10/12,11:41:34,10,08,1, 11.9,1,1, 6.496, 10477.209, 401.522, 52877.841 24/10/12,11:41:34,11,08,1, 11.9,1,1, 6.496, 10477.186, 401.510, 52877.861 24/10/12,11:41:34,12,08,1, 11.9,1,1, 6.496, 10477.184, 401.518, 52877.785 24/10/12,11:41:34,13,08,1, 11.9,1,1, 6.496, 10477.187, 401.510, 52877.806 24/10/12,11:41:34,14,08,1, 11.9,1,1, 6.496, 10477.201, 401.531, 52877.842 24/10/12,11:41:34,15,08,1, 11.9,1,1, 6.496, 10477.167, 401.520, 52877.803 24/10/12,11:41:34,16,08,1, 11.9,1,1, 6.496, 10477.152, 401.535, 52877.843 24/10/12,11:41:34,17,08,1, 11.9,1,1, 6.496, 10477.101, 401.544, 52877.877 24/10/12,11:41:34,18,08,1, 11.9,1,1, 6.496, 10477.153, 401.524, 52877.820 24/10/12,11:41:34,19,08,1, 11.9,1,1, 6.496, 10477.136, 401.522, 52877.734 24/10/12,11:41:35,00,08,1, 11.9,1,1, 6.497, 10477.134, 401.522, 52877.734 24/10/12,11:41:35,01,08,1, 11.9,1,1, 6.497, 10477.071, 401.561, 52877.874 24/10/12,11:41:35,02,08,1, 11.9,1,1, 6.497, 10477.076, 401.551, 52877.795 24/10/12,11:41:35,03,08,1, 11.9,1,1, 6.497, 10477.069, 401.546, 52877.899 24/10/12,11:41:35,04,08,1, 11.9,1,1, 6.497, 10477.062, 401.543, 52877.794 24/10/12,11:41:35,05,08,1, 11.9,1,1, 6.497, 10477.088, 401.556, 52877.871 24/10/12,11:41:35,06,08,1, 11.9,1,1, 6.497, 10477.060, 401.561, 52877.821 24/10/12,11:41:35,07,08,1, 11.9,1,1, 6.497, 10477.039, 401.561, 52877.776 24/10/12,11:41:35,08,08,1, 11.9,1,1, 6.497, 10477.052, 401.567, 52877.927 24/10/12,11:41:35,09,08,1, 11.9,1,1, 6.497, 10477.025, 401.565, 52877.819 24/10/12,11:41:35,10,08,1, 11.9,1,1, 6.497, 10477.003, 401.578, 52877.834 24/10/12,11:41:35,11,08,1, 11.9,1,1, 6.497, 10477.004, 401.573, 52877.864 24/10/12,11:41:35,12,08,1, 11.9,1,1, 6.497, 10477.005, 401.576, 52877.841 24/10/12,11:41:35,13,08,1, 11.9,1,1, 6.497, 10476.994, 401.556, 52877.859 24/10/12,11:41:35,14,08,1, 11.9,1,1, 6.497, 10476.989, 401.579, 52877.874 24/10/12,11:41:35,15,08,1, 11.9,1,1, 6.497, 10476.953, 401.587, 52877.875 24/10/12,11:41:35,16,08,1, 11.9,1,1, 6.497, 10476.987, 401.588, 52877.895 24/10/12,11:41:35,17,08,1, 11.9,1,1, 6.497, 10476.956, 401.592, 52877.906 24/10/12,11:41:35,18,08,1, 11.9,1,1, 6.497, 10476.931, 401.584, 52877.864 24/10/12,11:41:35,19,08,1, 11.9,1,1, 6.497, 10476.930, 401.568, 52877.881 24/10/12,11:41:36,00,09,1, 11.9,1,1, 6.498, 10476.925, 401.568, 52877.881 24/10/12,11:41:36,01,09,1, 11.9,1,1, 6.498, 10476.905, 401.567, 52877.849 24/10/12,11:41:36,02,09,1, 11.9,1,1, 6.498, 10476.868, 401.569, 52877.852 24/10/12,11:41:36,03,09,1, 11.9,1,1, 6.498, 10476.882, 401.590, 52877.867 24/10/12,11:41:36,04,09,1, 11.9,1,1, 6.498, 10476.888, 401.563, 52877.864 24/10/12,11:41:36,05,09,1, 11.9,1,1, 6.498, 10476.859, 401.586, 52877.876 24/10/12,11:41:36,06,09,1, 11.9,1,1, 6.498, 10476.847, 401.569, 52877.894 24/10/12,11:41:36,07,09,1, 11.9,1,1, 6.498, 10476.803, 401.602, 52877.937 24/10/12,11:41:36,08,09,1, 11.9,1,1, 6.498, 10476.808, 401.602, 52877.940 24/10/12,11:41:36,09,09,1, 11.9,1,1, 6.498, 10476.810, 401.596, 52877.957 24/10/12,11:41:36,10,09,1, 11.9,1,1, 6.498, 10476.785, 401.590, 52877.897 24/10/12,11:41:36,11,09,1, 11.9,1,1, 6.498, 10476.786, 401.585, 52877.805 24/10/12,11:41:36,12,09,1, 11.9,1,1, 6.498, 10476.773, 401.622, 52877.840 24/10/12,11:41:36,13,09,1, 11.9,1,1, 6.498, 10476.771, 401.587, 52877.826 24/10/12,11:41:36,14,09,1, 11.9,1,1, 6.498, 10476.778, 401.628, 52877.939 24/10/12,11:41:36,15,09,1, 11.9,1,1, 6.498, 10476.735, 401.619, 52877.939 24/10/12,11:41:36,16,09,1, 11.9,1,1, 6.498, 10476.744, 401.612, 52877.942 24/10/12,11:41:36,17,09,1, 11.9,1,1, 6.498, 10476.709, 401.610, 52877.926 24/10/12,11:41:36,18,09,1, 11.9,1,1, 6.498, 10476.741, 401.603, 52877.891 24/10/12,11:41:36,19,09,1, 11.9,1,1, 6.498, 10476.677, 401.623, 52877.910 24/10/12,11:41:37,00,08,1, 11.9,1,1, 6.498, 10476.675, 401.623, 52877.910 24/10/12,11:41:37,01,08,1, 11.9,1,1, 6.498, 10476.712, 401.637, 52877.908 24/10/12,11:41:37,02,08,1, 11.9,1,1, 6.498, 10476.676, 401.602, 52877.918 24/10/12,11:41:37,03,08,1, 11.9,1,1, 6.498, 10476.695, 401.641, 52877.910 24/10/12,11:41:37,04,08,1, 11.9,1,1, 6.498, 10476.685, 401.642, 52877.903 24/10/12,11:41:37,05,08,1, 11.9,1,1, 6.498, 10476.638, 401.638, 52877.886 24/10/12,11:41:37,06,08,1, 11.9,1,1, 6.498, 10476.630, 401.622, 52877.951 24/10/12,11:41:37,07,08,1, 11.9,1,1, 6.498, 10476.620, 401.637, 52877.897 24/10/12,11:41:37,08,08,1, 11.9,1,1, 6.498, 10476.611, 401.633, 52877.909 24/10/12,11:41:37,09,08,1, 11.9,1,1, 6.498, 10476.602, 401.634, 52877.900 24/10/12,11:41:37,10,08,1, 11.9,1,1, 6.498, 10476.592, 401.679, 52877.880 24/10/12,11:41:37,11,08,1, 11.9,1,1, 6.498, 10476.597, 401.657, 52877.965 24/10/12,11:41:37,12,08,1, 11.9,1,1, 6.498, 10476.575, 401.638, 52877.998 24/10/12,11:41:37,13,08,1, 11.9,1,1, 6.498, 10476.554, 401.639, 52877.860 24/10/12,11:41:37,14,08,1, 11.9,1,1, 6.498, 10476.557, 401.652, 52877.904 24/10/12,11:41:37,15,08,1, 11.9,1,1, 6.498, 10476.541, 401.624, 52877.900 24/10/12,11:41:37,16,08,1, 11.9,1,1, 6.498, 10476.494, 401.626, 52877.944 24/10/12,11:41:37,17,08,1, 11.9,1,1, 6.498, 10476.495, 401.642, 52877.994 24/10/12,11:41:37,18,08,1, 11.9,1,1, 6.498, 10476.492, 401.647, 52877.990 24/10/12,11:41:37,19,08,1, 11.9,1,1, 6.498, 10476.497, 401.642, 52877.916 24/10/12,11:41:38,00,09,1, 11.8,1,1, 6.499, 10476.491, 401.642, 52877.916 24/10/12,11:41:38,01,09,1, 11.8,1,1, 6.499, 10476.473, 401.664, 52877.944 24/10/12,11:41:38,02,09,1, 11.8,1,1, 6.499, 10476.429, 401.636, 52877.926 24/10/12,11:41:38,03,09,1, 11.8,1,1, 6.499, 10476.453, 401.639, 52877.929 24/10/12,11:41:38,04,09,1, 11.8,1,1, 6.499, 10476.423, 401.643, 52877.948 24/10/12,11:41:38,05,09,1, 11.8,1,1, 6.499, 10476.420, 401.663, 52877.913 24/10/12,11:41:38,06,09,1, 11.8,1,1, 6.499, 10476.402, 401.665, 52877.948 24/10/12,11:41:38,07,09,1, 11.8,1,1, 6.499, 10476.400, 401.687, 52878.020 24/10/12,11:41:38,08,09,1, 11.8,1,1, 6.499, 10476.361, 401.690, 52877.952 24/10/12,11:41:38,09,09,1, 11.8,1,1, 6.499, 10476.355, 401.668, 52878.006 24/10/12,11:41:38,10,09,1, 11.8,1,1, 6.499, 10476.353, 401.668, 52877.976 24/10/12,11:41:38,11,09,1, 11.8,1,1, 6.499, 10476.327, 401.663, 52877.907 24/10/12,11:41:38,12,09,1, 11.8,1,1, 6.499, 10476.329, 401.645, 52877.947 24/10/12,11:41:38,13,09,1, 11.8,1,1, 6.499, 10476.316, 401.677, 52878.039 24/10/12,11:41:38,14,09,1, 11.8,1,1, 6.499, 10476.328, 401.669, 52878.029 24/10/12,11:41:38,15,09,1, 11.8,1,1, 6.499, 10476.279, 401.659, 52878.033 24/10/12,11:41:38,16,09,1, 11.8,1,1, 6.499, 10476.312, 401.665, 52878.035 24/10/12,11:41:38,17,09,1, 11.8,1,1, 6.499, 10476.277, 401.689, 52878.000 24/10/12,11:41:38,18,09,1, 11.8,1,1, 6.499, 10476.245, 401.676, 52877.941 24/10/12,11:41:38,19,09,1, 11.8,1,1, 6.499, 10476.256, 401.658, 52877.906 24/10/12,11:41:39,00,09,1, 11.9,1,1, 6.500, 10476.249, 401.658, 52877.906 24/10/12,11:41:39,01,09,1, 11.9,1,1, 6.500, 10476.223, 401.681, 52877.995 24/10/12,11:41:39,02,09,1, 11.9,1,1, 6.500, 10476.226, 401.713, 52878.225 24/10/12,11:41:39,03,09,1, 11.9,1,1, 6.500, 10476.241, 401.699, 52877.940 24/10/12,11:41:39,04,09,1, 11.9,1,1, 6.500, 10476.167, 401.690, 52877.951 24/10/12,11:41:39,05,09,1, 11.9,1,1, 6.500, 10476.184, 401.705, 52877.939 24/10/12,11:41:39,06,09,1, 11.9,1,1, 6.500, 10476.172, 401.701, 52877.924 24/10/12,11:41:39,07,09,1, 11.9,1,1, 6.500, 10476.147, 401.698, 52877.983 24/10/12,11:41:39,08,09,1, 11.9,1,1, 6.500, 10476.125, 401.704, 52877.986 24/10/12,11:41:39,09,09,1, 11.9,1,1, 6.500, 10476.124, 401.732, 52877.990 24/10/12,11:41:39,10,09,1, 11.9,1,1, 6.500, 10476.106, 401.709, 52878.021 24/10/12,11:41:39,11,09,1, 11.9,1,1, 6.500, 10476.103, 401.684, 52878.014 24/10/12,11:41:39,12,09,1, 11.9,1,1, 6.500, 10476.076, 401.715, 52878.006 24/10/12,11:41:39,13,09,1, 11.9,1,1, 6.500, 10476.084, 401.724, 52878.000 24/10/12,11:41:39,14,09,1, 11.9,1,1, 6.500, 10476.076, 401.718, 52877.986 24/10/12,11:41:39,15,09,1, 11.9,1,1, 6.500, 10476.063, 401.740, 52877.978 24/10/12,11:41:39,16,09,1, 11.9,1,1, 6.500, 10476.059, 401.730, 52877.972 24/10/12,11:41:39,17,09,1, 11.9,1,1, 6.500, 10476.007, 401.747, 52877.954 24/10/12,11:41:39,18,09,1, 11.9,1,1, 6.500, 10476.014, 401.728, 52878.109 24/10/12,11:41:39,19,09,1, 11.9,1,1, 6.500, 10476.014, 401.735, 52878.041 24/10/12,11:41:40,00,10,1, 12.0,1,1, 6.500, 10476.007, 401.735, 52878.041 24/10/12,11:41:40,01,10,1, 12.0,1,1, 6.500, 10475.994, 401.740, 52878.024 24/10/12,11:41:40,02,10,1, 12.0,1,1, 6.500, 10475.956, 401.762, 52878.022 24/10/12,11:41:40,03,10,1, 12.0,1,1, 6.500, 10475.954, 401.736, 52877.986 24/10/12,11:41:40,04,10,1, 12.0,1,1, 6.500, 10475.925, 401.723, 52877.977 24/10/12,11:41:40,05,10,1, 12.0,1,1, 6.500, 10475.939, 401.736, 52877.974 24/10/12,11:41:40,06,10,1, 12.0,1,1, 6.500, 10475.932, 401.766, 52878.021 24/10/12,11:41:40,07,10,1, 12.0,1,1, 6.500, 10475.918, 401.734, 52878.037 24/10/12,11:41:40,08,10,1, 12.0,1,1, 6.500, 10475.896, 401.746, 52878.010 24/10/12,11:41:40,09,10,1, 12.0,1,1, 6.500, 10475.875, 401.773, 52878.027 24/10/12,11:41:40,10,10,1, 12.0,1,1, 6.500, 10475.886, 401.757, 52877.967 24/10/12,11:41:40,11,10,1, 12.0,1,1, 6.500, 10475.860, 401.762, 52878.027 24/10/12,11:41:40,12,10,1, 12.0,1,1, 6.500, 10475.845, 401.750, 52877.956 24/10/12,11:41:40,13,10,1, 12.0,1,1, 6.500, 10475.850, 401.761, 52878.025 24/10/12,11:41:40,14,10,1, 12.0,1,1, 6.500, 10475.809, 401.745, 52877.955 24/10/12,11:41:40,15,10,1, 12.0,1,1, 6.500, 10475.798, 401.765, 52878.035 24/10/12,11:41:40,16,10,1, 12.0,1,1, 6.500, 10475.770, 401.775, 52877.991 24/10/12,11:41:40,17,10,1, 12.0,1,1, 6.500, 10475.780, 401.775, 52878.020 24/10/12,11:41:40,18,10,1, 12.0,1,1, 6.500, 10475.758, 401.792, 52878.040 24/10/12,11:41:40,19,10,1, 12.0,1,1, 6.500, 10475.749, 401.790, 52878.053 24/10/12,11:41:41,00,08,1, 11.9,1,1, 6.507, 10475.749, 401.790, 52878.053 24/10/12,11:41:41,01,08,1, 11.9,1,1, 6.507, 10475.722, 401.739, 52878.053 24/10/12,11:41:41,02,08,1, 11.9,1,1, 6.507, 10475.727, 401.761, 52877.954 24/10/12,11:41:41,03,08,1, 11.9,1,1, 6.507, 10475.688, 401.753, 52877.984 24/10/12,11:41:41,04,08,1, 11.9,1,1, 6.507, 10475.691, 401.774, 52877.989 24/10/12,11:41:41,05,08,1, 11.9,1,1, 6.507, 10475.681, 401.769, 52877.991 24/10/12,11:41:41,06,08,1, 11.9,1,1, 6.507, 10475.689, 401.795, 52878.015 24/10/12,11:41:41,07,08,1, 11.9,1,1, 6.507, 10475.646, 401.793, 52878.031 24/10/12,11:41:41,08,08,1, 11.9,1,1, 6.507, 10475.617, 401.782, 52878.019 24/10/12,11:41:41,09,08,1, 11.9,1,1, 6.507, 10475.632, 401.760, 52878.054 24/10/12,11:41:41,10,08,1, 11.9,1,1, 6.507, 10475.599, 401.775, 52878.040 24/10/12,11:41:41,11,08,1, 11.9,1,1, 6.507, 10475.602, 401.788, 52878.036 24/10/12,11:41:41,12,08,1, 11.9,1,1, 6.507, 10475.585, 401.788, 52878.045 24/10/12,11:41:41,13,08,1, 11.9,1,1, 6.507, 10475.597, 401.801, 52878.002 24/10/12,11:41:41,14,08,1, 11.9,1,1, 6.507, 10475.563, 401.775, 52877.990 24/10/12,11:41:41,15,08,1, 11.9,1,1, 6.507, 10475.527, 401.806, 52878.001 24/10/12,11:41:41,16,08,1, 11.9,1,1, 6.507, 10475.540, 401.802, 52877.977 24/10/12,11:41:41,17,08,1, 11.9,1,1, 6.507, 10475.526, 401.787, 52878.031 24/10/12,11:41:41,18,08,1, 11.9,1,1, 6.507, 10475.498, 401.804, 52878.039 24/10/12,11:41:41,19,08,1, 11.9,1,1, 6.507, 10475.537, 401.797, 52878.041 24/10/12,11:41:42,00,09,1, 11.9,1,1, 6.502, 10475.532, 401.797, 52878.041 24/10/12,11:41:42,01,09,1, 11.9,1,1, 6.502, 10475.499, 401.789, 52878.045 24/10/12,11:41:42,02,09,1, 11.9,1,1, 6.502, 10475.496, 401.818, 52878.017 24/10/12,11:41:42,03,09,1, 11.9,1,1, 6.502, 10475.455, 401.806, 52878.095 24/10/12,11:41:42,04,09,1, 11.9,1,1, 6.502, 10475.445, 401.813, 52878.004 24/10/12,11:41:42,05,09,1, 11.9,1,1, 6.502, 10475.460, 401.803, 52878.085 24/10/12,11:41:42,06,09,1, 11.9,1,1, 6.502, 10475.423, 401.813, 52878.034 24/10/12,11:41:42,07,09,1, 11.9,1,1, 6.502, 10475.394, 401.796, 52878.031 24/10/12,11:41:42,08,09,1, 11.9,1,1, 6.502, 10475.380, 401.814, 52878.040 24/10/12,11:41:42,09,09,1, 11.9,1,1, 6.502, 10475.390, 401.835, 52878.061 24/10/12,11:41:42,10,09,1, 11.9,1,1, 6.502, 10475.367, 401.808, 52878.019 24/10/12,11:41:42,11,09,1, 11.9,1,1, 6.502, 10475.352, 401.845, 52878.044 24/10/12,11:41:42,12,09,1, 11.9,1,1, 6.502, 10475.337, 401.822, 52878.032 24/10/12,11:41:42,13,09,1, 11.9,1,1, 6.502, 10475.327, 401.835, 52878.039 24/10/12,11:41:42,14,09,1, 11.9,1,1, 6.502, 10475.318, 401.815, 52878.063 24/10/12,11:41:42,15,09,1, 11.9,1,1, 6.502, 10475.318, 401.829, 52878.063 24/10/12,11:41:42,16,09,1, 11.9,1,1, 6.502, 10475.302, 401.828, 52878.029 24/10/12,11:41:42,17,09,1, 11.9,1,1, 6.502, 10475.298, 401.822, 52878.048 24/10/12,11:41:42,18,09,1, 11.9,1,1, 6.502, 10475.283, 401.846, 52878.044 24/10/12,11:41:42,19,09,1, 11.9,1,1, 6.502, 10475.253, 401.845, 52878.074 24/10/12,11:41:43,00,08,1, 11.8,1,1, 6.500, 10475.248, 401.845, 52878.074 24/10/12,11:41:43,01,08,1, 11.8,1,1, 6.500, 10475.219, 401.831, 52878.011 24/10/12,11:41:43,02,08,1, 11.8,1,1, 6.500, 10475.167, 401.824, 52878.067 24/10/12,11:41:43,03,08,1, 11.8,1,1, 6.500, 10475.185, 401.815, 52878.068 24/10/12,11:41:43,04,08,1, 11.8,1,1, 6.500, 10475.189, 401.826, 52878.109 24/10/12,11:41:43,05,08,1, 11.8,1,1, 6.500, 10475.148, 401.828, 52878.052 24/10/12,11:41:43,06,08,1, 11.8,1,1, 6.500, 10475.137, 401.821, 52878.080 24/10/12,11:41:43,07,08,1, 11.8,1,1, 6.500, 10475.142, 401.810, 52878.010 24/10/12,11:41:43,08,08,1, 11.8,1,1, 6.500, 10475.112, 401.826, 52878.035 24/10/12,11:41:43,09,08,1, 11.8,1,1, 6.500, 10475.101, 401.811, 52878.071 24/10/12,11:41:43,10,08,1, 11.8,1,1, 6.500, 10475.086, 401.817, 52878.037 24/10/12,11:41:43,11,08,1, 11.8,1,1, 6.500, 10475.098, 401.832, 52878.023 24/10/12,11:41:43,12,08,1, 11.8,1,1, 6.500, 10475.064, 401.844, 52878.065 24/10/12,11:41:43,13,08,1, 11.8,1,1, 6.500, 10475.057, 401.845, 52877.992 24/10/12,11:41:43,14,08,1, 11.8,1,1, 6.500, 10475.037, 401.828, 52878.030 24/10/12,11:41:43,15,08,1, 11.8,1,1, 6.500, 10475.057, 401.872, 52878.060 24/10/12,11:41:43,16,08,1, 11.8,1,1, 6.500, 10474.996, 401.836, 52878.200 24/10/12,11:41:43,17,08,1, 11.8,1,1, 6.500, 10475.018, 401.821, 52877.961 24/10/12,11:41:43,18,08,1, 11.8,1,1, 6.500, 10474.997, 401.859, 52878.036 24/10/12,11:41:43,19,08,1, 11.8,1,1, 6.500, 10474.965, 401.847, 52878.033 24/10/12,11:41:44,00,08,1, 11.9,1,1, 6.505, 10474.964, 401.847, 52878.033 24/10/12,11:41:44,01,08,1, 11.9,1,1, 6.505, 10474.936, 401.842, 52878.077 24/10/12,11:41:44,02,08,1, 11.9,1,1, 6.505, 10474.908, 401.844, 52878.113 24/10/12,11:41:44,03,08,1, 11.9,1,1, 6.505, 10474.905, 401.868, 52878.052 24/10/12,11:41:44,04,08,1, 11.9,1,1, 6.505, 10474.903, 401.865, 52878.077 24/10/12,11:41:44,05,08,1, 11.9,1,1, 6.505, 10474.894, 401.864, 52878.077 24/10/12,11:41:44,06,08,1, 11.9,1,1, 6.505, 10474.873, 401.846, 52878.058 24/10/12,11:41:44,07,08,1, 11.9,1,1, 6.505, 10474.876, 401.834, 52878.034 24/10/12,11:41:44,08,08,1, 11.9,1,1, 6.505, 10474.846, 401.881, 52878.063 24/10/12,11:41:44,09,08,1, 11.9,1,1, 6.505, 10474.833, 401.865, 52877.995 24/10/12,11:41:44,10,08,1, 11.9,1,1, 6.505, 10474.826, 401.865, 52878.065 24/10/12,11:41:44,11,08,1, 11.9,1,1, 6.505, 10474.815, 401.866, 52878.059 24/10/12,11:41:44,12,08,1, 11.9,1,1, 6.505, 10474.787, 401.850, 52878.011 24/10/12,11:41:44,13,08,1, 11.9,1,1, 6.505, 10474.789, 401.864, 52878.096 24/10/12,11:41:44,14,08,1, 11.9,1,1, 6.505, 10474.743, 401.875, 52878.063 24/10/12,11:41:44,15,08,1, 11.9,1,1, 6.505, 10474.759, 401.874, 52878.036 24/10/12,11:41:44,16,08,1, 11.9,1,1, 6.505, 10474.740, 401.878, 52878.087 24/10/12,11:41:44,17,08,1, 11.9,1,1, 6.505, 10474.709, 401.876, 52878.027 24/10/12,11:41:44,18,08,1, 11.9,1,1, 6.505, 10474.697, 401.874, 52878.109 24/10/12,11:41:44,19,08,1, 11.9,1,1, 6.505, 10474.680, 401.873, 52878.093 24/10/12,11:41:45,00,09,1, 11.9,1,1, 6.502, 10474.672, 401.873, 52878.093 24/10/12,11:41:45,01,09,1, 11.9,1,1, 6.502, 10474.684, 401.873, 52877.937 24/10/12,11:41:45,02,09,1, 11.9,1,1, 6.502, 10474.682, 401.882, 52878.130 24/10/12,11:41:45,03,09,1, 11.9,1,1, 6.502, 10474.629, 401.881, 52878.029 24/10/12,11:41:45,04,09,1, 11.9,1,1, 6.502, 10474.633, 401.916, 52878.055 24/10/12,11:41:45,05,09,1, 11.9,1,1, 6.502, 10474.627, 401.908, 52878.043 24/10/12,11:41:45,06,09,1, 11.9,1,1, 6.502, 10474.563, 401.884, 52878.098 24/10/12,11:41:45,07,09,1, 11.9,1,1, 6.502, 10474.572, 401.886, 52878.034 24/10/12,11:41:45,08,09,1, 11.9,1,1, 6.502, 10474.544, 401.903, 52878.124 24/10/12,11:41:45,09,09,1, 11.9,1,1, 6.502, 10474.551, 401.890, 52878.089 24/10/12,11:41:45,10,09,1, 11.9,1,1, 6.502, 10474.543, 401.871, 52878.050 24/10/12,11:41:45,11,09,1, 11.9,1,1, 6.502, 10474.539, 401.883, 52878.136 24/10/12,11:41:45,12,09,1, 11.9,1,1, 6.502, 10474.514, 401.917, 52878.105 24/10/12,11:41:45,13,09,1, 11.9,1,1, 6.502, 10474.502, 401.887, 52878.101 24/10/12,11:41:45,14,09,1, 11.9,1,1, 6.502, 10474.473, 401.883, 52878.092 24/10/12,11:41:45,15,09,1, 11.9,1,1, 6.502, 10474.465, 401.920, 52878.124 24/10/12,11:41:45,16,09,1, 11.9,1,1, 6.502, 10474.462, 401.882, 52878.079 24/10/12,11:41:45,17,09,1, 11.9,1,1, 6.502, 10474.427, 401.874, 52878.068 24/10/12,11:41:45,18,09,1, 11.9,1,1, 6.502, 10474.437, 401.892, 52878.134 24/10/12,11:41:45,19,09,1, 11.9,1,1, 6.502, 10474.402, 401.887, 52878.070 24/10/12,11:41:46,00,08,1, 11.8,1,1, 6.501, 10474.397, 401.887, 52878.070 24/10/12,11:41:46,01,08,1, 11.8,1,1, 6.501, 10474.384, 401.932, 52878.063 24/10/12,11:41:46,02,08,1, 11.8,1,1, 6.501, 10474.352, 401.903, 52878.138 24/10/12,11:41:46,03,08,1, 11.8,1,1, 6.501, 10474.310, 401.913, 52878.119 24/10/12,11:41:46,04,08,1, 11.8,1,1, 6.501, 10474.321, 401.905, 52878.069 24/10/12,11:41:46,05,08,1, 11.8,1,1, 6.501, 10474.318, 401.890, 52878.026 24/10/12,11:41:46,06,08,1, 11.8,1,1, 6.501, 10474.300, 401.909, 52878.088 24/10/12,11:41:46,07,08,1, 11.8,1,1, 6.501, 10474.303, 401.904, 52878.119 24/10/12,11:41:46,08,08,1, 11.8,1,1, 6.501, 10474.276, 401.893, 52878.125 24/10/12,11:41:46,09,08,1, 11.8,1,1, 6.501, 10474.258, 401.938, 52878.125 24/10/12,11:41:46,10,08,1, 11.8,1,1, 6.501, 10474.251, 401.943, 52878.099 24/10/12,11:41:46,11,08,1, 11.8,1,1, 6.501, 10474.245, 401.913, 52878.098 24/10/12,11:41:46,12,08,1, 11.8,1,1, 6.501, 10474.221, 401.943, 52878.093 24/10/12,11:41:46,13,08,1, 11.8,1,1, 6.501, 10474.196, 401.914, 52878.054 24/10/12,11:41:46,14,08,1, 11.8,1,1, 6.501, 10474.182, 401.908, 52878.088 24/10/12,11:41:46,15,08,1, 11.8,1,1, 6.501, 10474.170, 401.908, 52878.066 24/10/12,11:41:46,16,08,1, 11.8,1,1, 6.501, 10474.143, 401.909, 52878.045 24/10/12,11:41:46,17,08,1, 11.8,1,1, 6.501, 10474.120, 401.910, 52878.082 24/10/12,11:41:46,18,08,1, 11.8,1,1, 6.501, 10474.133, 401.934, 52878.057 24/10/12,11:41:46,19,08,1, 11.8,1,1, 6.501, 10474.103, 401.928, 52878.091 24/10/12,11:41:47,00,08,1, 11.9,1,1, 6.504, 10474.097, 401.928, 52878.091 24/10/12,11:41:47,01,08,1, 11.9,1,1, 6.504, 10474.107, 401.932, 52878.114 24/10/12,11:41:47,02,08,1, 11.9,1,1, 6.504, 10474.035, 401.934, 52878.131 24/10/12,11:41:47,03,08,1, 11.9,1,1, 6.504, 10474.032, 401.942, 52878.117 24/10/12,11:41:47,04,08,1, 11.9,1,1, 6.504, 10474.047, 401.930, 52878.118 24/10/12,11:41:47,05,08,1, 11.9,1,1, 6.504, 10474.001, 401.920, 52878.128 24/10/12,11:41:47,06,08,1, 11.9,1,1, 6.504, 10473.992, 401.945, 52878.178 24/10/12,11:41:47,07,08,1, 11.9,1,1, 6.504, 10473.996, 401.933, 52878.124 24/10/12,11:41:47,08,08,1, 11.9,1,1, 6.504, 10473.970, 401.957, 52878.085 24/10/12,11:41:47,09,08,1, 11.9,1,1, 6.504, 10473.959, 401.920, 52878.059 24/10/12,11:41:47,10,08,1, 11.9,1,1, 6.504, 10473.941, 401.929, 52878.067 24/10/12,11:41:47,11,08,1, 11.9,1,1, 6.504, 10473.914, 401.976, 52878.187 24/10/12,11:41:47,12,08,1, 11.9,1,1, 6.504, 10473.888, 401.964, 52878.124 24/10/12,11:41:47,13,08,1, 11.9,1,1, 6.504, 10473.863, 401.974, 52878.052 24/10/12,11:41:47,14,08,1, 11.9,1,1, 6.504, 10473.861, 401.939, 52878.079 24/10/12,11:41:47,15,08,1, 11.9,1,1, 6.504, 10473.858, 401.931, 52878.111 24/10/12,11:41:47,16,08,1, 11.9,1,1, 6.504, 10473.850, 401.943, 52878.124 24/10/12,11:41:47,17,08,1, 11.9,1,1, 6.504, 10473.815, 401.955, 52878.113 24/10/12,11:41:47,18,08,1, 11.9,1,1, 6.504, 10473.808, 401.954, 52878.145 24/10/12,11:41:47,19,08,1, 11.9,1,1, 6.504, 10473.798, 401.961, 52878.144 24/10/12,11:41:48,00,09,1, 11.9,1,1, 6.502, 10473.796, 401.961, 52878.144 24/10/12,11:41:48,01,09,1, 11.9,1,1, 6.502, 10473.759, 401.954, 52878.105 24/10/12,11:41:48,02,09,1, 11.9,1,1, 6.502, 10473.762, 401.967, 52878.078 24/10/12,11:41:48,03,09,1, 11.9,1,1, 6.502, 10473.750, 401.938, 52878.057 24/10/12,11:41:48,04,09,1, 11.9,1,1, 6.502, 10473.738, 401.959, 52878.112 24/10/12,11:41:48,05,09,1, 11.9,1,1, 6.502, 10473.732, 401.947, 52878.105 24/10/12,11:41:48,06,09,1, 11.9,1,1, 6.502, 10473.701, 401.956, 52878.138 24/10/12,11:41:48,07,09,1, 11.9,1,1, 6.502, 10473.680, 401.961, 52878.095 24/10/12,11:41:48,08,09,1, 11.9,1,1, 6.502, 10473.654, 401.962, 52878.137 24/10/12,11:41:48,09,09,1, 11.9,1,1, 6.502, 10473.655, 401.965, 52878.124 24/10/12,11:41:48,10,09,1, 11.9,1,1, 6.502, 10473.641, 401.976, 52878.087 24/10/12,11:41:48,11,09,1, 11.9,1,1, 6.502, 10473.634, 401.975, 52878.147 24/10/12,11:41:48,12,09,1, 11.9,1,1, 6.502, 10473.613, 401.962, 52878.041 24/10/12,11:41:48,13,09,1, 11.9,1,1, 6.502, 10473.598, 401.970, 52878.117 24/10/12,11:41:48,14,09,1, 11.9,1,1, 6.502, 10473.578, 401.964, 52878.009 24/10/12,11:41:48,15,09,1, 11.9,1,1, 6.502, 10473.568, 401.983, 52878.137 24/10/12,11:41:48,16,09,1, 11.9,1,1, 6.502, 10473.571, 401.977, 52878.059 24/10/12,11:41:48,17,09,1, 11.9,1,1, 6.502, 10473.542, 401.972, 52878.044 24/10/12,11:41:48,18,09,1, 11.9,1,1, 6.502, 10473.518, 401.959, 52878.087 24/10/12,11:41:48,19,09,1, 11.9,1,1, 6.502, 10473.521, 401.976, 52878.076 24/10/12,11:41:49,00,08,1, 11.8,1,1, 6.496, 10473.521, 401.976, 52878.076 24/10/12,11:41:49,01,08,1, 11.8,1,1, 6.496, 10473.476, 401.960, 52878.097 24/10/12,11:41:49,02,08,1, 11.8,1,1, 6.496, 10473.485, 401.980, 52878.124 24/10/12,11:41:49,03,08,1, 11.8,1,1, 6.496, 10473.461, 401.986, 52878.078 24/10/12,11:41:49,04,08,1, 11.8,1,1, 6.496, 10473.441, 401.970, 52878.087 24/10/12,11:41:49,05,08,1, 11.8,1,1, 6.496, 10473.418, 401.999, 52878.107 24/10/12,11:41:49,06,08,1, 11.8,1,1, 6.496, 10473.419, 401.953, 52878.138 24/10/12,11:41:49,07,08,1, 11.8,1,1, 6.496, 10473.404, 401.971, 52878.100 24/10/12,11:41:49,08,08,1, 11.8,1,1, 6.496, 10473.380, 401.983, 52878.045 24/10/12,11:41:49,09,08,1, 11.8,1,1, 6.496, 10473.354, 401.994, 52878.138 24/10/12,11:41:49,10,08,1, 11.8,1,1, 6.496, 10473.357, 401.962, 52878.081 24/10/12,11:41:49,11,08,1, 11.8,1,1, 6.496, 10473.334, 401.976, 52878.100 24/10/12,11:41:49,12,08,1, 11.8,1,1, 6.496, 10473.322, 401.980, 52878.118 24/10/12,11:41:49,13,08,1, 11.8,1,1, 6.496, 10473.314, 401.971, 52878.078 24/10/12,11:41:49,14,08,1, 11.8,1,1, 6.496, 10473.290, 401.966, 52878.091 24/10/12,11:41:49,15,08,1, 11.8,1,1, 6.496, 10473.258, 401.970, 52878.101 24/10/12,11:41:49,16,08,1, 11.8,1,1, 6.496, 10473.274, 401.929, 52878.073 24/10/12,11:41:49,17,08,1, 11.8,1,1, 6.496, 10473.233, 401.959, 52878.092 24/10/12,11:41:49,18,08,1, 11.8,1,1, 6.496, 10473.215, 401.946, 52878.114 24/10/12,11:41:49,19,08,1, 11.8,1,1, 6.496, 10473.229, 401.977, 52878.114 24/10/12,11:41:50,00,09,1, 11.9,1,1, 6.508, 10473.229, 401.977, 52878.114 24/10/12,11:41:50,01,09,1, 11.9,1,1, 6.508, 10473.172, 401.971, 52878.106 24/10/12,11:41:50,02,09,1, 11.9,1,1, 6.508, 10473.168, 401.970, 52878.087 24/10/12,11:41:50,03,09,1, 11.9,1,1, 6.508, 10473.169, 401.967, 52878.080 24/10/12,11:41:50,04,09,1, 11.9,1,1, 6.508, 10473.140, 401.961, 52878.144 24/10/12,11:41:50,05,09,1, 11.9,1,1, 6.508, 10473.153, 401.974, 52878.055 24/10/12,11:41:50,06,09,1, 11.9,1,1, 6.508, 10473.119, 401.995, 52878.147 24/10/12,11:41:50,07,09,1, 11.9,1,1, 6.508, 10473.091, 401.973, 52878.062 24/10/12,11:41:50,08,09,1, 11.9,1,1, 6.508, 10473.078, 401.974, 52878.081 24/10/12,11:41:50,09,09,1, 11.9,1,1, 6.508, 10473.092, 401.970, 52878.079 24/10/12,11:41:50,10,09,1, 11.9,1,1, 6.508, 10473.072, 401.979, 52878.091 24/10/12,11:41:50,11,09,1, 11.9,1,1, 6.508, 10473.059, 401.971, 52878.085 24/10/12,11:41:50,12,09,1, 11.9,1,1, 6.508, 10473.032, 401.986, 52878.114 24/10/12,11:41:50,13,09,1, 11.9,1,1, 6.508, 10473.017, 401.977, 52878.084 24/10/12,11:41:50,14,09,1, 11.9,1,1, 6.508, 10473.021, 401.986, 52878.045 24/10/12,11:41:50,15,09,1, 11.9,1,1, 6.508, 10473.000, 401.960, 52878.071 24/10/12,11:41:50,16,09,1, 11.9,1,1, 6.508, 10472.992, 401.970, 52878.090 24/10/12,11:41:50,17,09,1, 11.9,1,1, 6.508, 10472.949, 401.969, 52878.089 24/10/12,11:41:50,18,09,1, 11.9,1,1, 6.508, 10472.947, 401.984, 52878.063 24/10/12,11:41:50,19,09,1, 11.9,1,1, 6.508, 10472.915, 401.974, 52878.059 24/10/12,11:41:51,00,09,1, 11.9,1,1, 6.498, 10472.912, 401.974, 52878.059 24/10/12,11:41:51,01,09,1, 11.9,1,1, 6.498, 10472.890, 401.983, 52878.068 24/10/12,11:41:51,02,09,1, 11.9,1,1, 6.498, 10472.877, 401.993, 52878.045 24/10/12,11:41:51,03,09,1, 11.9,1,1, 6.498, 10472.863, 401.978, 52878.056 24/10/12,11:41:51,04,09,1, 11.9,1,1, 6.498, 10472.852, 401.976, 52878.062 24/10/12,11:41:51,05,09,1, 11.9,1,1, 6.498, 10472.828, 401.987, 52878.110 24/10/12,11:41:51,06,09,1, 11.9,1,1, 6.498, 10472.823, 401.984, 52878.074 24/10/12,11:41:51,07,09,1, 11.9,1,1, 6.498, 10472.826, 401.974, 52878.008 24/10/12,11:41:51,08,09,1, 11.9,1,1, 6.498, 10472.776, 401.984, 52878.005 24/10/12,11:41:51,09,09,1, 11.9,1,1, 6.498, 10472.749, 401.996, 52878.135 24/10/12,11:41:51,10,09,1, 11.9,1,1, 6.498, 10472.763, 402.013, 52878.055 24/10/12,11:41:51,11,09,1, 11.9,1,1, 6.498, 10472.763, 401.996, 52878.044 24/10/12,11:41:51,12,09,1, 11.9,1,1, 6.498, 10472.725, 401.989, 52878.058 24/10/12,11:41:51,13,09,1, 11.9,1,1, 6.498, 10472.713, 402.008, 52878.068 24/10/12,11:41:51,14,09,1, 11.9,1,1, 6.498, 10472.693, 401.977, 52877.937 24/10/12,11:41:51,15,09,1, 11.9,1,1, 6.498, 10472.678, 401.987, 52878.029 24/10/12,11:41:51,16,09,1, 11.9,1,1, 6.498, 10472.670, 401.994, 52878.006 24/10/12,11:41:51,17,09,1, 11.9,1,1, 6.498, 10472.656, 401.975, 52878.018 24/10/12,11:41:51,18,09,1, 11.9,1,1, 6.498, 10472.625, 401.981, 52878.010 24/10/12,11:41:51,19,09,1, 11.9,1,1, 6.498, 10472.611, 401.982, 52878.066 24/10/12,11:41:52,00,08,1, 12.0,1,1, 6.498, 10472.611, 401.982, 52878.066 24/10/12,11:41:52,01,08,1, 12.0,1,1, 6.498, 10472.613, 401.973, 52878.095 24/10/12,11:41:52,02,08,1, 12.0,1,1, 6.498, 10472.594, 402.001, 52878.081 24/10/12,11:41:52,03,08,1, 12.0,1,1, 6.498, 10472.563, 401.975, 52878.032 24/10/12,11:41:52,04,08,1, 12.0,1,1, 6.498, 10472.552, 401.996, 52878.099 24/10/12,11:41:52,05,08,1, 12.0,1,1, 6.498, 10472.521, 401.966, 52878.015 24/10/12,11:41:52,06,08,1, 12.0,1,1, 6.498, 10472.525, 401.970, 52878.114 24/10/12,11:41:52,07,08,1, 12.0,1,1, 6.498, 10472.476, 401.987, 52878.075 24/10/12,11:41:52,08,08,1, 12.0,1,1, 6.498, 10472.463, 401.993, 52878.111 24/10/12,11:41:52,09,08,1, 12.0,1,1, 6.498, 10472.449, 401.964, 52878.046 24/10/12,11:41:52,10,08,1, 12.0,1,1, 6.498, 10472.437, 401.971, 52878.078 24/10/12,11:41:52,11,08,1, 12.0,1,1, 6.498, 10472.422, 402.003, 52878.107 24/10/12,11:41:52,12,08,1, 12.0,1,1, 6.498, 10472.436, 401.999, 52878.042 24/10/12,11:41:52,13,08,1, 12.0,1,1, 6.498, 10472.421, 401.971, 52878.003 24/10/12,11:41:52,14,08,1, 12.0,1,1, 6.498, 10472.399, 401.966, 52877.998 24/10/12,11:41:52,15,08,1, 12.0,1,1, 6.498, 10472.381, 401.975, 52877.959 24/10/12,11:41:52,16,08,1, 12.0,1,1, 6.498, 10472.383, 401.988, 52878.061 24/10/12,11:41:52,17,08,1, 12.0,1,1, 6.498, 10472.371, 401.988, 52878.052 24/10/12,11:41:52,18,08,1, 12.0,1,1, 6.498, 10472.324, 401.971, 52878.077 24/10/12,11:41:52,19,08,1, 12.0,1,1, 6.498, 10472.327, 401.994, 52877.995 24/10/12,11:41:53,00,09,1, 11.9,1,1, 6.505, 10472.319, 401.994, 52877.995 24/10/12,11:41:53,01,09,1, 11.9,1,1, 6.505, 10472.271, 401.956, 52878.048 24/10/12,11:41:53,02,09,1, 11.9,1,1, 6.505, 10472.284, 401.968, 52878.023 24/10/12,11:41:53,03,09,1, 11.9,1,1, 6.505, 10472.270, 401.971, 52878.022 24/10/12,11:41:53,04,09,1, 11.9,1,1, 6.505, 10472.240, 401.966, 52878.045 24/10/12,11:41:53,05,09,1, 11.9,1,1, 6.505, 10472.241, 401.957, 52878.018 24/10/12,11:41:53,06,09,1, 11.9,1,1, 6.505, 10472.204, 401.984, 52878.010 24/10/12,11:41:53,07,09,1, 11.9,1,1, 6.505, 10472.210, 401.973, 52878.022 24/10/12,11:41:53,08,09,1, 11.9,1,1, 6.505, 10472.169, 401.974, 52878.005 24/10/12,11:41:53,09,09,1, 11.9,1,1, 6.505, 10472.168, 401.975, 52878.038 24/10/12,11:41:53,10,09,1, 11.9,1,1, 6.505, 10472.151, 401.965, 52878.050 24/10/12,11:41:53,11,09,1, 11.9,1,1, 6.505, 10472.129, 401.968, 52878.005 24/10/12,11:41:53,12,09,1, 11.9,1,1, 6.505, 10472.118, 401.966, 52878.051 24/10/12,11:41:53,13,09,1, 11.9,1,1, 6.505, 10472.102, 401.984, 52878.042 24/10/12,11:41:53,14,09,1, 11.9,1,1, 6.505, 10472.093, 401.979, 52878.005 24/10/12,11:41:53,15,09,1, 11.9,1,1, 6.505, 10472.061, 401.944, 52878.024 24/10/12,11:41:53,16,09,1, 11.9,1,1, 6.505, 10472.084, 401.957, 52878.031 24/10/12,11:41:53,17,09,1, 11.9,1,1, 6.505, 10472.063, 401.971, 52878.007 24/10/12,11:41:53,18,09,1, 11.9,1,1, 6.505, 10472.020, 401.969, 52877.993 24/10/12,11:41:53,19,09,1, 11.9,1,1, 6.505, 10472.020, 401.968, 52878.029 24/10/12,11:41:54,00,09,1, 11.9,1,1, 6.502, 10472.019, 401.968, 52878.029 24/10/12,11:41:54,01,09,1, 11.9,1,1, 6.502, 10471.967, 401.986, 52878.018 24/10/12,11:41:54,02,09,1, 11.9,1,1, 6.502, 10471.946, 401.968, 52877.997 24/10/12,11:41:54,03,09,1, 11.9,1,1, 6.502, 10471.937, 401.942, 52878.022 24/10/12,11:41:54,04,09,1, 11.9,1,1, 6.502, 10471.920, 401.937, 52878.044 24/10/12,11:41:54,05,09,1, 11.9,1,1, 6.502, 10471.903, 401.967, 52878.009 24/10/12,11:41:54,06,09,1, 11.9,1,1, 6.502, 10471.897, 401.979, 52878.027 24/10/12,11:41:54,07,09,1, 11.9,1,1, 6.502, 10471.885, 401.947, 52877.993 24/10/12,11:41:54,08,09,1, 11.9,1,1, 6.502, 10471.859, 401.961, 52878.002 24/10/12,11:41:54,09,09,1, 11.9,1,1, 6.502, 10471.840, 401.952, 52878.034 24/10/12,11:41:54,10,09,1, 11.9,1,1, 6.502, 10471.820, 401.965, 52878.021 24/10/12,11:41:54,11,09,1, 11.9,1,1, 6.502, 10471.805, 401.955, 52878.016 24/10/12,11:41:54,12,09,1, 11.9,1,1, 6.502, 10471.788, 401.934, 52878.057 24/10/12,11:41:54,13,09,1, 11.9,1,1, 6.502, 10471.807, 401.945, 52878.042 24/10/12,11:41:54,14,09,1, 11.9,1,1, 6.502, 10471.775, 401.952, 52878.027 24/10/12,11:41:54,15,09,1, 11.9,1,1, 6.502, 10471.760, 401.965, 52878.023 24/10/12,11:41:54,16,09,1, 11.9,1,1, 6.502, 10471.732, 401.943, 52877.981 24/10/12,11:41:54,17,09,1, 11.9,1,1, 6.502, 10471.721, 401.970, 52877.991 24/10/12,11:41:54,18,09,1, 11.9,1,1, 6.502, 10471.712, 401.919, 52877.991 24/10/12,11:41:54,19,09,1, 11.9,1,1, 6.502, 10471.684, 401.917, 52877.987 24/10/12,11:41:55,00,08,1, 11.9,1,1, 6.500, 10471.677, 401.917, 52877.987 24/10/12,11:41:55,01,08,1, 11.9,1,1, 6.500, 10471.650, 401.953, 52877.993 24/10/12,11:41:55,02,08,1, 11.9,1,1, 6.500, 10471.666, 401.942, 52877.976 24/10/12,11:41:55,03,08,1, 11.9,1,1, 6.500, 10471.624, 401.951, 52878.022 24/10/12,11:41:55,04,08,1, 11.9,1,1, 6.500, 10471.631, 401.943, 52877.985 24/10/12,11:41:55,05,08,1, 11.9,1,1, 6.500, 10471.620, 401.944, 52878.004 24/10/12,11:41:55,06,08,1, 11.9,1,1, 6.500, 10471.595, 401.940, 52877.956 24/10/12,11:41:55,07,08,1, 11.9,1,1, 6.500, 10471.569, 401.948, 52877.989 24/10/12,11:41:55,08,08,1, 11.9,1,1, 6.500, 10471.556, 401.958, 52878.012 24/10/12,11:41:55,09,08,1, 11.9,1,1, 6.500, 10471.536, 401.950, 52877.978 24/10/12,11:41:55,10,08,1, 11.9,1,1, 6.500, 10471.519, 401.940, 52878.039 24/10/12,11:41:55,11,08,1, 11.9,1,1, 6.500, 10471.508, 401.955, 52877.994 24/10/12,11:41:55,12,08,1, 11.9,1,1, 6.500, 10471.472, 401.935, 52877.961 24/10/12,11:41:55,13,08,1, 11.9,1,1, 6.500, 10471.500, 401.952, 52877.975 24/10/12,11:41:55,14,08,1, 11.9,1,1, 6.500, 10471.483, 401.937, 52877.990 24/10/12,11:41:55,15,08,1, 11.9,1,1, 6.500, 10471.475, 401.938, 52877.979 24/10/12,11:41:55,16,08,1, 11.9,1,1, 6.500, 10471.452, 401.957, 52877.986 24/10/12,11:41:55,17,08,1, 11.9,1,1, 6.500, 10471.441, 401.952, 52877.972 24/10/12,11:41:55,18,08,1, 11.9,1,1, 6.500, 10471.408, 401.943, 52877.963 24/10/12,11:41:55,19,08,1, 11.9,1,1, 6.500, 10471.406, 401.961, 52877.936 24/10/12,11:41:56,00,08,1, 11.9,1,1, 6.502, 10471.401, 401.961, 52877.936 24/10/12,11:41:56,01,08,1, 11.9,1,1, 6.502, 10471.382, 401.941, 52877.960 24/10/12,11:41:56,02,08,1, 11.9,1,1, 6.502, 10471.383, 401.943, 52877.983 24/10/12,11:41:56,03,08,1, 11.9,1,1, 6.502, 10471.339, 401.970, 52877.975 24/10/12,11:41:56,04,08,1, 11.9,1,1, 6.502, 10471.324, 401.953, 52877.998 24/10/12,11:41:56,05,08,1, 11.9,1,1, 6.502, 10471.323, 401.949, 52877.980 24/10/12,11:41:56,06,08,1, 11.9,1,1, 6.502, 10471.300, 401.936, 52877.979 24/10/12,11:41:56,07,08,1, 11.9,1,1, 6.502, 10471.262, 401.946, 52877.972 24/10/12,11:41:56,08,08,1, 11.9,1,1, 6.502, 10471.261, 401.948, 52877.978 24/10/12,11:41:56,09,08,1, 11.9,1,1, 6.502, 10471.264, 401.919, 52877.906 24/10/12,11:41:56,10,08,1, 11.9,1,1, 6.502, 10471.266, 401.949, 52877.939 24/10/12,11:41:56,11,08,1, 11.9,1,1, 6.502, 10471.216, 401.963, 52878.015 24/10/12,11:41:56,12,08,1, 11.9,1,1, 6.502, 10471.218, 401.963, 52877.981 24/10/12,11:41:56,13,08,1, 11.9,1,1, 6.502, 10471.194, 401.937, 52877.914 24/10/12,11:41:56,14,08,1, 11.9,1,1, 6.502, 10471.176, 401.961, 52877.930 24/10/12,11:41:56,15,08,1, 11.9,1,1, 6.502, 10471.158, 401.963, 52877.987 24/10/12,11:41:56,16,08,1, 11.9,1,1, 6.502, 10471.149, 401.947, 52877.896 24/10/12,11:41:56,17,08,1, 11.9,1,1, 6.502, 10471.138, 401.941, 52877.884 24/10/12,11:41:56,18,08,1, 11.9,1,1, 6.502, 10471.120, 401.966, 52877.965 24/10/12,11:41:56,19,08,1, 11.9,1,1, 6.502, 10471.084, 401.994, 52877.987 24/10/12,11:41:57,00,09,1, 11.9,1,1, 6.499, 10471.076, 401.994, 52877.987 24/10/12,11:41:57,01,09,1, 11.9,1,1, 6.499, 10471.039, 401.937, 52877.879 24/10/12,11:41:57,02,09,1, 11.9,1,1, 6.499, 10471.059, 402.002, 52878.080 24/10/12,11:41:57,03,09,1, 11.9,1,1, 6.499, 10471.011, 402.009, 52878.054 24/10/12,11:41:57,04,09,1, 11.9,1,1, 6.499, 10471.018, 402.010, 52878.107 24/10/12,11:41:57,05,09,1, 11.9,1,1, 6.499, 10471.011, 402.007, 52878.118 24/10/12,11:41:57,06,09,1, 11.9,1,1, 6.499, 10470.981, 402.021, 52878.119 24/10/12,11:41:57,07,09,1, 11.9,1,1, 6.499, 10470.997, 402.006, 52878.079 24/10/12,11:41:57,08,09,1, 11.9,1,1, 6.499, 10470.963, 401.995, 52878.105 24/10/12,11:41:57,09,09,1, 11.9,1,1, 6.499, 10470.952, 402.006, 52878.068 24/10/12,11:41:57,10,09,1, 11.9,1,1, 6.499, 10470.931, 401.987, 52878.089 24/10/12,11:41:57,11,09,1, 11.9,1,1, 6.499, 10470.899, 401.998, 52878.076 24/10/12,11:41:57,12,09,1, 11.9,1,1, 6.499, 10470.896, 401.993, 52878.089 24/10/12,11:41:57,13,09,1, 11.9,1,1, 6.499, 10470.881, 402.012, 52878.091 24/10/12,11:41:57,14,09,1, 11.9,1,1, 6.499, 10470.876, 401.993, 52878.060 24/10/12,11:41:57,15,09,1, 11.9,1,1, 6.499, 10470.844, 402.023, 52878.109 24/10/12,11:41:57,16,09,1, 11.9,1,1, 6.499, 10470.842, 401.973, 52878.077 24/10/12,11:41:57,17,09,1, 11.9,1,1, 6.499, 10470.801, 402.008, 52878.048 24/10/12,11:41:57,18,09,1, 11.9,1,1, 6.499, 10470.793, 402.003, 52878.070 24/10/12,11:41:57,19,09,1, 11.9,1,1, 6.499, 10470.789, 402.018, 52878.052 24/10/12,11:41:58,00,09,1, 11.9,1,1, 6.501, 10470.784, 402.018, 52878.052 24/10/12,11:41:58,01,09,1, 11.9,1,1, 6.501, 10470.754, 402.003, 52878.030 24/10/12,11:41:58,02,09,1, 11.9,1,1, 6.501, 10470.744, 402.008, 52878.065 24/10/12,11:41:58,03,09,1, 11.9,1,1, 6.501, 10470.734, 401.991, 52878.042 24/10/12,11:41:58,04,09,1, 11.9,1,1, 6.501, 10470.723, 401.975, 52878.058 24/10/12,11:41:58,05,09,1, 11.9,1,1, 6.501, 10470.712, 402.000, 52878.075 24/10/12,11:41:58,06,09,1, 11.9,1,1, 6.501, 10470.670, 402.013, 52878.036 24/10/12,11:41:58,07,09,1, 11.9,1,1, 6.501, 10470.650, 402.009, 52878.073 24/10/12,11:41:58,08,09,1, 11.9,1,1, 6.501, 10470.634, 401.998, 52878.028 24/10/12,11:41:58,09,09,1, 11.9,1,1, 6.501, 10470.635, 401.980, 52878.021 24/10/12,11:41:58,10,09,1, 11.9,1,1, 6.501, 10470.603, 401.994, 52878.022 24/10/12,11:41:58,11,09,1, 11.9,1,1, 6.501, 10470.618, 402.000, 52878.046 24/10/12,11:41:58,12,09,1, 11.9,1,1, 6.501, 10470.595, 401.995, 52878.033 24/10/12,11:41:58,13,09,1, 11.9,1,1, 6.501, 10470.559, 402.005, 52878.010 24/10/12,11:41:58,14,09,1, 11.9,1,1, 6.501, 10470.563, 401.990, 52878.033 24/10/12,11:41:58,15,09,1, 11.9,1,1, 6.501, 10470.534, 402.007, 52878.027 24/10/12,11:41:58,16,09,1, 11.9,1,1, 6.501, 10470.529, 401.989, 52878.037 24/10/12,11:41:58,17,09,1, 11.9,1,1, 6.501, 10470.478, 402.008, 52877.992 24/10/12,11:41:58,18,09,1, 11.9,1,1, 6.501, 10470.509, 401.984, 52878.038 24/10/12,11:41:58,19,09,1, 11.9,1,1, 6.501, 10470.479, 401.978, 52878.018 24/10/12,11:41:59,00,09,1, 11.8,1,1, 6.505, 10470.475, 401.978, 52878.018 24/10/12,11:41:59,01,09,1, 11.8,1,1, 6.505, 10470.423, 401.987, 52878.091 24/10/12,11:41:59,02,09,1, 11.8,1,1, 6.505, 10470.410, 402.010, 52878.079 24/10/12,11:41:59,03,09,1, 11.8,1,1, 6.505, 10470.402, 401.994, 52878.060 24/10/12,11:41:59,04,09,1, 11.8,1,1, 6.505, 10470.404, 401.973, 52878.034 24/10/12,11:41:59,05,09,1, 11.8,1,1, 6.505, 10470.385, 401.971, 52878.026 24/10/12,11:41:59,06,09,1, 11.8,1,1, 6.505, 10470.383, 401.983, 52878.057 24/10/12,11:41:59,07,09,1, 11.8,1,1, 6.505, 10470.337, 401.965, 52877.998 24/10/12,11:41:59,08,09,1, 11.8,1,1, 6.505, 10470.346, 401.981, 52877.982 24/10/12,11:41:59,09,09,1, 11.8,1,1, 6.505, 10470.315, 401.959, 52878.008 24/10/12,11:41:59,10,09,1, 11.8,1,1, 6.505, 10470.314, 401.963, 52877.971 24/10/12,11:41:59,11,09,1, 11.8,1,1, 6.505, 10470.312, 401.975, 52877.978 24/10/12,11:41:59,12,09,1, 11.8,1,1, 6.505, 10470.280, 401.962, 52877.961 24/10/12,11:41:59,13,09,1, 11.8,1,1, 6.505, 10470.273, 401.977, 52877.983 24/10/12,11:41:59,14,09,1, 11.8,1,1, 6.505, 10470.207, 401.991, 52878.020 24/10/12,11:41:59,15,09,1, 11.8,1,1, 6.505, 10470.233, 401.971, 52878.033 24/10/12,11:41:59,16,09,1, 11.8,1,1, 6.505, 10470.237, 401.989, 52877.918 24/10/12,11:41:59,17,09,1, 11.8,1,1, 6.505, 10470.210, 401.997, 52878.063 24/10/12,11:41:59,18,09,1, 11.8,1,1, 6.505, 10470.174, 401.990, 52878.045 24/10/12,11:41:59,19,09,1, 11.8,1,1, 6.505, 10470.157, 402.007, 52878.028 24/10/12,11:42:00,00,09,1, 12.0,1,1, 6.508, 10470.150, 402.007, 52878.028 24/10/12,11:42:00,01,09,1, 12.0,1,1, 6.508, 10470.137, 402.000, 52877.956 24/10/12,11:42:00,02,09,1, 12.0,1,1, 6.508, 10470.123, 401.937, 52877.826 24/10/12,11:42:00,03,09,1, 12.0,1,1, 6.508, 10470.102, 401.934, 52877.822 24/10/12,11:42:00,04,09,1, 12.0,1,1, 6.508, 10470.090, 401.921, 52877.764 24/10/12,11:42:00,05,09,1, 12.0,1,1, 6.508, 10470.112, 401.932, 52877.807 24/10/12,11:42:00,06,09,1, 12.0,1,1, 6.508, 10470.061, 401.926, 52877.773 24/10/12,11:42:00,07,09,1, 12.0,1,1, 6.508, 10470.050, 401.924, 52877.805 24/10/12,11:42:00,08,09,1, 12.0,1,1, 6.508, 10470.032, 401.953, 52877.774 24/10/12,11:42:00,09,09,1, 12.0,1,1, 6.508, 10470.018, 401.944, 52877.753 24/10/12,11:42:00,10,09,1, 12.0,1,1, 6.508, 10469.986, 401.945, 52877.790 24/10/12,11:42:00,11,09,1, 12.0,1,1, 6.508, 10469.970, 401.954, 52877.754 24/10/12,11:42:00,12,09,1, 12.0,1,1, 6.508, 10469.964, 401.933, 52877.722 24/10/12,11:42:00,13,09,1, 12.0,1,1, 6.508, 10469.957, 401.936, 52877.748 24/10/12,11:42:00,14,09,1, 12.0,1,1, 6.508, 10469.945, 401.955, 52877.799 24/10/12,11:42:00,15,09,1, 12.0,1,1, 6.508, 10469.927, 401.933, 52877.752 24/10/12,11:42:00,16,09,1, 12.0,1,1, 6.508, 10469.943, 401.950, 52877.789 24/10/12,11:42:00,17,09,1, 12.0,1,1, 6.508, 10469.900, 401.939, 52877.760 24/10/12,11:42:00,18,09,1, 12.0,1,1, 6.508, 10469.890, 401.919, 52877.784 24/10/12,11:42:00,19,09,1, 12.0,1,1, 6.508, 10469.878, 401.936, 52877.732 24/10/12,11:42:01,00,08,1, 12.0,1,1, 6.504, 10469.874, 401.936, 52877.732 24/10/12,11:42:01,01,08,1, 12.0,1,1, 6.504, 10469.833, 401.944, 52877.741 24/10/12,11:42:01,02,08,1, 12.0,1,1, 6.504, 10469.832, 401.946, 52877.783 24/10/12,11:42:01,03,08,1, 12.0,1,1, 6.504, 10469.814, 401.951, 52877.794 24/10/12,11:42:01,04,08,1, 12.0,1,1, 6.504, 10469.792, 401.910, 52877.797 24/10/12,11:42:01,05,08,1, 12.0,1,1, 6.504, 10469.800, 401.914, 52877.786 24/10/12,11:42:01,06,08,1, 12.0,1,1, 6.504, 10469.760, 401.930, 52877.787 24/10/12,11:42:01,07,08,1, 12.0,1,1, 6.504, 10469.776, 401.908, 52877.739 24/10/12,11:42:01,08,08,1, 12.0,1,1, 6.504, 10469.757, 401.912, 52877.743 24/10/12,11:42:01,09,08,1, 12.0,1,1, 6.504, 10469.733, 401.923, 52877.774 24/10/12,11:42:01,10,08,1, 12.0,1,1, 6.504, 10469.724, 401.932, 52877.779 24/10/12,11:42:01,11,08,1, 12.0,1,1, 6.504, 10469.703, 401.929, 52877.726 24/10/12,11:42:01,12,08,1, 12.0,1,1, 6.504, 10469.699, 401.934, 52877.757 24/10/12,11:42:01,13,08,1, 12.0,1,1, 6.504, 10469.695, 401.935, 52877.732 24/10/12,11:42:01,14,08,1, 12.0,1,1, 6.504, 10469.652, 401.913, 52877.714 24/10/12,11:42:01,15,08,1, 12.0,1,1, 6.504, 10469.624, 401.903, 52877.749 24/10/12,11:42:01,16,08,1, 12.0,1,1, 6.504, 10469.661, 401.932, 52877.747 24/10/12,11:42:01,17,08,1, 12.0,1,1, 6.504, 10469.609, 401.910, 52877.734 24/10/12,11:42:01,18,08,1, 12.0,1,1, 6.504, 10469.614, 401.914, 52877.742 24/10/12,11:42:01,19,08,1, 12.0,1,1, 6.504, 10469.579, 401.928, 52877.731 24/10/12,11:42:02,00,10,1, 11.9,1,1, 6.506, 10469.574, 401.928, 52877.731 24/10/12,11:42:02,01,10,1, 11.9,1,1, 6.506, 10469.554, 401.927, 52877.705 24/10/12,11:42:02,02,10,1, 11.9,1,1, 6.506, 10469.554, 401.924, 52877.738 24/10/12,11:42:02,03,10,1, 11.9,1,1, 6.506, 10469.539, 401.918, 52877.750 24/10/12,11:42:02,04,10,1, 11.9,1,1, 6.506, 10469.527, 401.938, 52877.741 24/10/12,11:42:02,05,10,1, 11.9,1,1, 6.506, 10469.508, 401.948, 52877.734 24/10/12,11:42:02,06,10,1, 11.9,1,1, 6.506, 10469.497, 401.960, 52877.765 24/10/12,11:42:02,07,10,1, 11.9,1,1, 6.506, 10469.489, 401.945, 52877.693 24/10/12,11:42:02,08,10,1, 11.9,1,1, 6.506, 10469.468, 401.945, 52877.700 24/10/12,11:42:02,09,10,1, 11.9,1,1, 6.506, 10469.485, 401.943, 52877.700 24/10/12,11:42:02,10,10,1, 11.9,1,1, 6.506, 10469.447, 401.929, 52877.690 24/10/12,11:42:02,11,10,1, 11.9,1,1, 6.506, 10469.457, 401.935, 52877.690 24/10/12,11:42:02,12,10,1, 11.9,1,1, 6.506, 10469.430, 401.943, 52877.705 24/10/12,11:42:02,13,10,1, 11.9,1,1, 6.506, 10469.406, 401.918, 52877.716 24/10/12,11:42:02,14,10,1, 11.9,1,1, 6.506, 10469.403, 401.942, 52877.679 24/10/12,11:42:02,15,10,1, 11.9,1,1, 6.506, 10469.387, 401.945, 52877.689 24/10/12,11:42:02,16,10,1, 11.9,1,1, 6.506, 10469.375, 401.942, 52877.681 24/10/12,11:42:02,17,10,1, 11.9,1,1, 6.506, 10469.363, 401.934, 52877.687 24/10/12,11:42:02,18,10,1, 11.9,1,1, 6.506, 10469.351, 401.937, 52877.687 24/10/12,11:42:02,19,10,1, 11.9,1,1, 6.506, 10469.331, 401.936, 52877.720 24/10/12,11:42:03,00,09,1, 11.9,1,1, 6.504, 10469.323, 401.936, 52877.720 24/10/12,11:42:03,01,09,1, 11.9,1,1, 6.504, 10469.339, 401.938, 52877.681 24/10/12,11:42:03,02,09,1, 11.9,1,1, 6.504, 10469.309, 401.914, 52877.681 24/10/12,11:42:03,03,09,1, 11.9,1,1, 6.504, 10469.303, 401.923, 52877.656 24/10/12,11:42:03,04,09,1, 11.9,1,1, 6.504, 10469.277, 401.928, 52877.646 24/10/12,11:42:03,05,09,1, 11.9,1,1, 6.504, 10469.270, 401.906, 52877.692 24/10/12,11:42:03,06,09,1, 11.9,1,1, 6.504, 10469.248, 401.912, 52877.664 24/10/12,11:42:03,07,09,1, 11.9,1,1, 6.504, 10469.238, 401.925, 52877.670 24/10/12,11:42:03,08,09,1, 11.9,1,1, 6.504, 10469.219, 401.926, 52877.648 24/10/12,11:42:03,09,09,1, 11.9,1,1, 6.504, 10469.227, 401.929, 52877.664 24/10/12,11:42:03,10,09,1, 11.9,1,1, 6.504, 10469.201, 401.906, 52877.653 24/10/12,11:42:03,11,09,1, 11.9,1,1, 6.504, 10469.197, 401.935, 52877.661 24/10/12,11:42:03,12,09,1, 11.9,1,1, 6.504, 10469.196, 401.923, 52877.643 24/10/12,11:42:03,13,09,1, 11.9,1,1, 6.504, 10469.177, 401.950, 52877.650 24/10/12,11:42:03,14,09,1, 11.9,1,1, 6.504, 10469.150, 401.924, 52877.653 24/10/12,11:42:03,15,09,1, 11.9,1,1, 6.504, 10469.152, 401.927, 52877.667 24/10/12,11:42:03,16,09,1, 11.9,1,1, 6.504, 10469.131, 401.942, 52877.671 24/10/12,11:42:03,17,09,1, 11.9,1,1, 6.504, 10469.143, 401.920, 52877.641 24/10/12,11:42:03,18,09,1, 11.9,1,1, 6.504, 10469.101, 401.916, 52877.645 24/10/12,11:42:03,19,09,1, 11.9,1,1, 6.504, 10469.094, 401.913, 52877.609 24/10/12,11:42:04,00,08,1, 11.9,1,1, 6.498, 10469.090, 401.913, 52877.609 24/10/12,11:42:04,01,08,1, 11.9,1,1, 6.498, 10469.083, 401.942, 52877.627 24/10/12,11:42:04,02,08,1, 11.9,1,1, 6.498, 10469.070, 401.944, 52877.637 24/10/12,11:42:04,03,08,1, 11.9,1,1, 6.498, 10469.074, 401.938, 52877.621 24/10/12,11:42:04,04,08,1, 11.9,1,1, 6.498, 10469.021, 401.919, 52877.636 24/10/12,11:42:04,05,08,1, 11.9,1,1, 6.498, 10469.018, 401.932, 52877.616 24/10/12,11:42:04,06,08,1, 11.9,1,1, 6.498, 10469.020, 401.903, 52877.636 24/10/12,11:42:04,07,08,1, 11.9,1,1, 6.498, 10468.988, 401.931, 52877.629 24/10/12,11:42:04,08,08,1, 11.9,1,1, 6.498, 10468.968, 401.925, 52877.623 24/10/12,11:42:04,09,08,1, 11.9,1,1, 6.498, 10468.952, 401.905, 52877.590 24/10/12,11:42:04,10,08,1, 11.9,1,1, 6.498, 10468.952, 401.950, 52877.617 24/10/12,11:42:04,11,08,1, 11.9,1,1, 6.498, 10468.946, 401.928, 52877.614 24/10/12,11:42:04,12,08,1, 11.9,1,1, 6.498, 10468.928, 401.927, 52877.623 24/10/12,11:42:04,13,08,1, 11.9,1,1, 6.498, 10468.918, 401.909, 52877.591 24/10/12,11:42:04,14,08,1, 11.9,1,1, 6.498, 10468.893, 401.913, 52877.593 24/10/12,11:42:04,15,08,1, 11.9,1,1, 6.498, 10468.898, 401.934, 52877.603 24/10/12,11:42:04,16,08,1, 11.9,1,1, 6.498, 10468.875, 401.917, 52877.586 24/10/12,11:42:04,17,08,1, 11.9,1,1, 6.498, 10468.870, 401.925, 52877.606 24/10/12,11:42:04,18,08,1, 11.9,1,1, 6.498, 10468.850, 401.949, 52877.603 24/10/12,11:42:04,19,08,1, 11.9,1,1, 6.498, 10468.855, 401.914, 52877.535 24/10/12,11:42:05,00,08,1, 11.8,1,1, 6.505, 10468.848, 401.914, 52877.535 24/10/12,11:42:05,01,08,1, 11.8,1,1, 6.505, 10468.833, 401.904, 52877.571 24/10/12,11:42:05,02,08,1, 11.8,1,1, 6.505, 10468.791, 401.937, 52877.592 24/10/12,11:42:05,03,08,1, 11.8,1,1, 6.505, 10468.799, 401.904, 52877.600 24/10/12,11:42:05,04,08,1, 11.8,1,1, 6.505, 10468.776, 401.935, 52877.597 24/10/12,11:42:05,05,08,1, 11.8,1,1, 6.505, 10468.778, 401.910, 52877.605 24/10/12,11:42:05,06,08,1, 11.8,1,1, 6.505, 10468.752, 401.894, 52877.598 24/10/12,11:42:05,07,08,1, 11.8,1,1, 6.505, 10468.724, 401.921, 52877.592 24/10/12,11:42:05,08,08,1, 11.8,1,1, 6.505, 10468.750, 401.940, 52877.629 24/10/12,11:42:05,09,08,1, 11.8,1,1, 6.505, 10468.704, 401.929, 52877.601 24/10/12,11:42:05,10,08,1, 11.8,1,1, 6.505, 10468.698, 401.941, 52877.603 24/10/12,11:42:05,11,08,1, 11.8,1,1, 6.505, 10468.673, 401.924, 52877.592 24/10/12,11:42:05,12,08,1, 11.8,1,1, 6.505, 10468.663, 401.940, 52877.554 24/10/12,11:42:05,13,08,1, 11.8,1,1, 6.505, 10468.657, 401.939, 52877.576 24/10/12,11:42:05,14,08,1, 11.8,1,1, 6.505, 10468.641, 401.931, 52877.570 24/10/12,11:42:05,15,08,1, 11.8,1,1, 6.505, 10468.633, 401.941, 52877.562 24/10/12,11:42:05,16,08,1, 11.8,1,1, 6.505, 10468.614, 401.918, 52877.562 24/10/12,11:42:05,17,08,1, 11.8,1,1, 6.505, 10468.617, 401.943, 52877.522 24/10/12,11:42:05,18,08,1, 11.8,1,1, 6.505, 10468.603, 401.939, 52877.613 24/10/12,11:42:05,19,08,1, 11.8,1,1, 6.505, 10468.602, 401.956, 52877.632 24/10/12,11:42:06,00,09,1, 11.8,1,1, 6.510, 10468.597, 401.956, 52877.632 24/10/12,11:42:06,01,09,1, 11.8,1,1, 6.510, 10468.595, 401.932, 52877.591 24/10/12,11:42:06,02,09,1, 11.8,1,1, 6.510, 10468.562, 401.918, 52877.505 24/10/12,11:42:06,03,09,1, 11.8,1,1, 6.510, 10468.561, 401.935, 52877.531 24/10/12,11:42:06,04,09,1, 11.8,1,1, 6.510, 10468.534, 401.941, 52877.500 24/10/12,11:42:06,05,09,1, 11.8,1,1, 6.510, 10468.536, 401.947, 52877.597 24/10/12,11:42:06,06,09,1, 11.8,1,1, 6.510, 10468.534, 401.930, 52877.482 24/10/12,11:42:06,07,09,1, 11.8,1,1, 6.510, 10468.510, 401.940, 52877.504 24/10/12,11:42:06,08,09,1, 11.8,1,1, 6.510, 10468.510, 401.936, 52877.532 24/10/12,11:42:06,09,09,1, 11.8,1,1, 6.510, 10468.509, 401.939, 52877.514 24/10/12,11:42:06,10,09,1, 11.8,1,1, 6.510, 10468.476, 401.922, 52877.531 24/10/12,11:42:06,11,09,1, 11.8,1,1, 6.510, 10468.488, 401.942, 52877.483 24/10/12,11:42:06,12,09,1, 11.8,1,1, 6.510, 10468.464, 401.943, 52877.504 24/10/12,11:42:06,13,09,1, 11.8,1,1, 6.510, 10468.458, 401.946, 52877.503 24/10/12,11:42:06,14,09,1, 11.8,1,1, 6.510, 10468.454, 401.924, 52877.457 24/10/12,11:42:06,15,09,1, 11.8,1,1, 6.510, 10468.413, 401.928, 52877.436 24/10/12,11:42:06,16,09,1, 11.8,1,1, 6.510, 10468.429, 401.929, 52877.460 24/10/12,11:42:06,17,09,1, 11.8,1,1, 6.510, 10468.379, 401.933, 52877.451 24/10/12,11:42:06,18,09,1, 11.8,1,1, 6.510, 10468.380, 401.924, 52877.462 24/10/12,11:42:06,19,09,1, 11.8,1,1, 6.510, 10468.364, 401.955, 52877.397 24/10/12,11:42:07,00,08,1, 11.9,1,1, 6.509, 10468.364, 401.955, 52877.397 24/10/12,11:42:07,01,08,1, 11.9,1,1, 6.509, 10468.338, 401.943, 52877.478 24/10/12,11:42:07,02,08,1, 11.9,1,1, 6.509, 10468.315, 401.917, 52877.462 24/10/12,11:42:07,03,08,1, 11.9,1,1, 6.509, 10468.316, 401.938, 52877.499 24/10/12,11:42:07,04,08,1, 11.9,1,1, 6.509, 10468.301, 401.926, 52877.483 24/10/12,11:42:07,05,08,1, 11.9,1,1, 6.509, 10468.291, 401.924, 52877.477 24/10/12,11:42:07,06,08,1, 11.9,1,1, 6.509, 10468.289, 401.936, 52877.450 24/10/12,11:42:07,07,08,1, 11.9,1,1, 6.509, 10468.281, 401.946, 52877.476 24/10/12,11:42:07,08,08,1, 11.9,1,1, 6.509, 10468.259, 401.946, 52877.443 24/10/12,11:42:07,09,08,1, 11.9,1,1, 6.509, 10468.260, 401.933, 52877.512 24/10/12,11:42:07,10,08,1, 11.9,1,1, 6.509, 10468.239, 401.926, 52877.432 24/10/12,11:42:07,11,08,1, 11.9,1,1, 6.509, 10468.218, 401.953, 52877.475 24/10/12,11:42:07,12,08,1, 11.9,1,1, 6.509, 10468.226, 401.940, 52877.401 24/10/12,11:42:07,13,08,1, 11.9,1,1, 6.509, 10468.231, 401.919, 52877.449 24/10/12,11:42:07,14,08,1, 11.9,1,1, 6.509, 10468.234, 401.948, 52877.471 24/10/12,11:42:07,15,08,1, 11.9,1,1, 6.509, 10468.184, 401.897, 52877.331 24/10/12,11:42:07,16,08,1, 11.9,1,1, 6.509, 10468.175, 401.904, 52877.376 24/10/12,11:42:07,17,08,1, 11.9,1,1, 6.509, 10468.185, 401.926, 52877.434 24/10/12,11:42:07,18,08,1, 11.9,1,1, 6.509, 10468.162, 401.885, 52877.388 24/10/12,11:42:07,19,08,1, 11.9,1,1, 6.509, 10468.169, 401.928, 52877.425 24/10/12,11:42:08,00,08,1, 12.0,1,1, 6.505, 10468.163, 401.928, 52877.425 24/10/12,11:42:08,01,08,1, 12.0,1,1, 6.505, 10468.116, 401.928, 52877.432 24/10/12,11:42:08,02,08,1, 12.0,1,1, 6.505, 10468.092, 401.924, 52877.431 24/10/12,11:42:08,03,08,1, 12.0,1,1, 6.505, 10468.101, 401.908, 52877.402 24/10/12,11:42:08,04,08,1, 12.0,1,1, 6.505, 10468.090, 401.898, 52877.371 24/10/12,11:42:08,05,08,1, 12.0,1,1, 6.505, 10468.078, 401.911, 52877.392 24/10/12,11:42:08,06,08,1, 12.0,1,1, 6.505, 10468.079, 401.922, 52877.343 24/10/12,11:42:08,07,08,1, 12.0,1,1, 6.505, 10468.054, 401.913, 52877.346 24/10/12,11:42:08,08,08,1, 12.0,1,1, 6.505, 10468.044, 401.910, 52877.443 24/10/12,11:42:08,09,08,1, 12.0,1,1, 6.505, 10468.042, 401.908, 52877.429 24/10/12,11:42:08,10,08,1, 12.0,1,1, 6.505, 10468.023, 401.914, 52877.403 24/10/12,11:42:08,11,08,1, 12.0,1,1, 6.505, 10468.003, 401.900, 52877.414 24/10/12,11:42:08,12,08,1, 12.0,1,1, 6.505, 10467.997, 401.916, 52877.388 24/10/12,11:42:08,13,08,1, 12.0,1,1, 6.505, 10467.963, 401.889, 52877.279 24/10/12,11:42:08,14,08,1, 12.0,1,1, 6.505, 10467.969, 401.899, 52877.440 24/10/12,11:42:08,15,08,1, 12.0,1,1, 6.505, 10467.966, 401.911, 52877.405 24/10/12,11:42:08,16,08,1, 12.0,1,1, 6.505, 10467.967, 401.889, 52877.363 24/10/12,11:42:08,17,08,1, 12.0,1,1, 6.505, 10467.953, 401.907, 52877.392 24/10/12,11:42:08,18,08,1, 12.0,1,1, 6.505, 10467.961, 401.915, 52877.404 24/10/12,11:42:08,19,08,1, 12.0,1,1, 6.505, 10467.920, 401.886, 52877.369 24/10/12,11:42:09,00,08,1, 11.9,1,1, 6.506, 10467.913, 401.886, 52877.369 24/10/12,11:42:09,01,08,1, 11.9,1,1, 6.506, 10467.925, 401.910, 52877.459 24/10/12,11:42:09,02,08,1, 11.9,1,1, 6.506, 10467.906, 401.899, 52877.392 24/10/12,11:42:09,03,08,1, 11.9,1,1, 6.506, 10467.901, 401.892, 52877.350 24/10/12,11:42:09,04,08,1, 11.9,1,1, 6.506, 10467.876, 401.921, 52877.360 24/10/12,11:42:09,05,08,1, 11.9,1,1, 6.506, 10467.864, 401.889, 52877.309 24/10/12,11:42:09,06,08,1, 11.9,1,1, 6.506, 10467.885, 401.888, 52877.316 24/10/12,11:42:09,07,08,1, 11.9,1,1, 6.506, 10467.858, 401.902, 52877.395 24/10/12,11:42:09,08,08,1, 11.9,1,1, 6.506, 10467.851, 401.890, 52877.334 24/10/12,11:42:09,09,08,1, 11.9,1,1, 6.506, 10467.845, 401.905, 52877.314 24/10/12,11:42:09,10,08,1, 11.9,1,1, 6.506, 10467.835, 401.884, 52877.363 24/10/12,11:42:09,11,08,1, 11.9,1,1, 6.506, 10467.824, 401.869, 52877.324 24/10/12,11:42:09,12,08,1, 11.9,1,1, 6.506, 10467.815, 401.873, 52877.278 24/10/12,11:42:09,13,08,1, 11.9,1,1, 6.506, 10467.794, 401.882, 52877.394 24/10/12,11:42:09,14,08,1, 11.9,1,1, 6.506, 10467.802, 401.886, 52877.365 24/10/12,11:42:09,15,08,1, 11.9,1,1, 6.506, 10467.779, 401.898, 52877.345 24/10/12,11:42:09,16,08,1, 11.9,1,1, 6.506, 10467.769, 401.898, 52877.335 24/10/12,11:42:09,17,08,1, 11.9,1,1, 6.506, 10467.740, 401.876, 52877.276 24/10/12,11:42:09,18,08,1, 11.9,1,1, 6.506, 10467.736, 401.894, 52877.337 24/10/12,11:42:09,19,08,1, 11.9,1,1, 6.506, 10467.707, 401.891, 52877.478 24/10/12,11:42:10,00,09,1, 11.9,1,1, 6.503, 10467.705, 401.891, 52877.478 24/10/12,11:42:10,01,09,1, 11.9,1,1, 6.503, 10467.708, 401.891, 52877.299 24/10/12,11:42:10,02,09,1, 11.9,1,1, 6.503, 10467.697, 401.884, 52877.263 24/10/12,11:42:10,03,09,1, 11.9,1,1, 6.503, 10467.689, 401.904, 52877.276 24/10/12,11:42:10,04,09,1, 11.9,1,1, 6.503, 10467.678, 401.866, 52877.315 24/10/12,11:42:10,05,09,1, 11.9,1,1, 6.503, 10467.656, 401.894, 52877.344 24/10/12,11:42:10,06,09,1, 11.9,1,1, 6.503, 10467.671, 401.854, 52877.271 24/10/12,11:42:10,07,09,1, 11.9,1,1, 6.503, 10467.657, 401.879, 52877.260 24/10/12,11:42:10,08,09,1, 11.9,1,1, 6.503, 10467.663, 401.872, 52877.269 24/10/12,11:42:10,09,09,1, 11.9,1,1, 6.503, 10467.646, 401.879, 52877.328 24/10/12,11:42:10,10,09,1, 11.9,1,1, 6.503, 10467.607, 401.895, 52877.328 24/10/12,11:42:10,11,09,1, 11.9,1,1, 6.503, 10467.619, 401.868, 52877.318 24/10/12,11:42:10,12,09,1, 11.9,1,1, 6.503, 10467.607, 401.879, 52877.299 24/10/12,11:42:10,13,09,1, 11.9,1,1, 6.503, 10467.590, 401.851, 52877.254 24/10/12,11:42:10,14,09,1, 11.9,1,1, 6.503, 10467.568, 401.891, 52877.301 24/10/12,11:42:10,15,09,1, 11.9,1,1, 6.503, 10467.566, 401.873, 52877.258 24/10/12,11:42:10,16,09,1, 11.9,1,1, 6.503, 10467.557, 401.858, 52877.272 24/10/12,11:42:10,17,09,1, 11.9,1,1, 6.503, 10467.552, 401.883, 52877.273 24/10/12,11:42:10,18,09,1, 11.9,1,1, 6.503, 10467.548, 401.857, 52877.272 24/10/12,11:42:10,19,09,1, 11.9,1,1, 6.503, 10467.539, 401.852, 52877.227 24/10/12,11:42:11,00,08,1, 11.9,1,1, 6.501, 10467.538, 401.852, 52877.227 24/10/12,11:42:11,01,08,1, 11.9,1,1, 6.501, 10467.506, 401.865, 52877.254 24/10/12,11:42:11,02,08,1, 11.9,1,1, 6.501, 10467.480, 401.852, 52877.239 24/10/12,11:42:11,03,08,1, 11.9,1,1, 6.501, 10467.503, 401.883, 52877.297 24/10/12,11:42:11,04,08,1, 11.9,1,1, 6.501, 10467.469, 401.880, 52877.273 24/10/12,11:42:11,05,08,1, 11.9,1,1, 6.501, 10467.472, 401.871, 52877.288 24/10/12,11:42:11,06,08,1, 11.9,1,1, 6.501, 10467.502, 401.857, 52877.237 24/10/12,11:42:11,07,08,1, 11.9,1,1, 6.501, 10467.456, 401.893, 52877.201 24/10/12,11:42:11,08,08,1, 11.9,1,1, 6.501, 10467.437, 401.877, 52877.185 24/10/12,11:42:11,09,08,1, 11.9,1,1, 6.501, 10467.442, 401.870, 52877.240 24/10/12,11:42:11,10,08,1, 11.9,1,1, 6.501, 10467.418, 401.885, 52877.296 24/10/12,11:42:11,11,08,1, 11.9,1,1, 6.501, 10467.423, 401.878, 52877.231 24/10/12,11:42:11,12,08,1, 11.9,1,1, 6.501, 10467.422, 401.847, 52876.963 24/10/12,11:42:11,13,08,1, 11.9,1,1, 6.501, 10467.365, 401.847, 52877.154 24/10/12,11:42:11,14,08,1, 11.9,1,1, 6.501, 10467.346, 401.887, 52877.249 24/10/12,11:42:11,15,08,1, 11.9,1,1, 6.501, 10467.375, 401.847, 52877.243 24/10/12,11:42:11,16,08,1, 11.9,1,1, 6.501, 10467.387, 401.856, 52877.274 24/10/12,11:42:11,17,08,1, 11.9,1,1, 6.501, 10467.360, 401.860, 52877.262 24/10/12,11:42:11,18,08,1, 11.9,1,1, 6.501, 10467.371, 401.862, 52877.262 24/10/12,11:42:11,19,08,1, 11.9,1,1, 6.501, 10467.362, 401.867, 52877.185 24/10/12,11:42:12,00,08,1, 11.9,1,1, 6.502, 10467.354, 401.867, 52877.185 24/10/12,11:42:12,01,08,1, 11.9,1,1, 6.502, 10467.299, 401.877, 52877.221 24/10/12,11:42:12,02,08,1, 11.9,1,1, 6.502, 10467.277, 401.879, 52877.322 24/10/12,11:42:12,03,08,1, 11.9,1,1, 6.502, 10467.322, 401.866, 52877.216 24/10/12,11:42:12,04,08,1, 11.9,1,1, 6.502, 10467.294, 401.873, 52877.136 24/10/12,11:42:12,05,08,1, 11.9,1,1, 6.502, 10467.250, 401.876, 52877.389 24/10/12,11:42:12,06,08,1, 11.9,1,1, 6.502, 10467.259, 401.875, 52877.271 24/10/12,11:42:12,07,08,1, 11.9,1,1, 6.502, 10467.251, 401.860, 52877.239 24/10/12,11:42:12,08,08,1, 11.9,1,1, 6.502, 10467.244, 401.869, 52877.230 24/10/12,11:42:12,09,08,1, 11.9,1,1, 6.502, 10467.239, 401.872, 52877.159 24/10/12,11:42:12,10,08,1, 11.9,1,1, 6.502, 10467.220, 401.881, 52877.182 24/10/12,11:42:12,11,08,1, 11.9,1,1, 6.502, 10467.230, 401.873, 52877.136 24/10/12,11:42:12,12,08,1, 11.9,1,1, 6.502, 10467.217, 401.882, 52877.112 24/10/12,11:42:12,13,08,1, 11.9,1,1, 6.502, 10467.178, 401.868, 52877.232 24/10/12,11:42:12,14,08,1, 11.9,1,1, 6.502, 10467.174, 401.857, 52877.198 24/10/12,11:42:12,15,08,1, 11.9,1,1, 6.502, 10467.201, 401.866, 52877.144 24/10/12,11:42:12,16,08,1, 11.9,1,1, 6.502, 10467.174, 401.860, 52877.216 24/10/12,11:42:12,17,08,1, 11.9,1,1, 6.502, 10467.145, 401.876, 52877.174 24/10/12,11:42:12,18,08,1, 11.9,1,1, 6.502, 10467.159, 401.878, 52877.135 24/10/12,11:42:12,19,08,1, 11.9,1,1, 6.502, 10467.146, 401.879, 52877.163 24/10/12,11:42:13,00,08,1, 11.9,1,1, 6.501, 10467.145, 401.879, 52877.163 24/10/12,11:42:13,01,08,1, 11.9,1,1, 6.501, 10467.131, 401.833, 52877.128 24/10/12,11:42:13,02,08,1, 11.9,1,1, 6.501, 10467.115, 401.835, 52877.069 24/10/12,11:42:13,03,08,1, 11.9,1,1, 6.501, 10467.116, 401.867, 52877.166 24/10/12,11:42:13,04,08,1, 11.9,1,1, 6.501, 10467.120, 401.864, 52877.092 24/10/12,11:42:13,05,08,1, 11.9,1,1, 6.501, 10467.095, 401.862, 52877.133 24/10/12,11:42:13,06,08,1, 11.9,1,1, 6.501, 10467.093, 401.872, 52877.112 24/10/12,11:42:13,07,08,1, 11.9,1,1, 6.501, 10467.079, 401.846, 52877.147 24/10/12,11:42:13,08,08,1, 11.9,1,1, 6.501, 10467.072, 401.843, 52877.118 24/10/12,11:42:13,09,08,1, 11.9,1,1, 6.501, 10467.054, 401.855, 52877.128 24/10/12,11:42:13,10,08,1, 11.9,1,1, 6.501, 10467.049, 401.842, 52877.135 24/10/12,11:42:13,11,08,1, 11.9,1,1, 6.501, 10467.046, 401.872, 52877.171 24/10/12,11:42:13,12,08,1, 11.9,1,1, 6.501, 10467.038, 401.855, 52877.097 24/10/12,11:42:13,13,08,1, 11.9,1,1, 6.501, 10467.032, 401.847, 52877.085 24/10/12,11:42:13,14,08,1, 11.9,1,1, 6.501, 10467.027, 401.829, 52877.116 24/10/12,11:42:13,15,08,1, 11.9,1,1, 6.501, 10467.023, 401.834, 52877.084 24/10/12,11:42:13,16,08,1, 11.9,1,1, 6.501, 10466.987, 401.847, 52877.135 24/10/12,11:42:13,17,08,1, 11.9,1,1, 6.501, 10467.019, 401.851, 52877.051 24/10/12,11:42:13,18,08,1, 11.9,1,1, 6.501, 10466.973, 401.843, 52877.040 24/10/12,11:42:13,19,08,1, 11.9,1,1, 6.501, 10466.959, 401.841, 52877.109 24/10/12,11:42:14,00,08,1, 11.8,1,1, 6.499, 10466.954, 401.841, 52877.109 24/10/12,11:42:14,01,08,1, 11.8,1,1, 6.499, 10466.936, 401.829, 52877.072 24/10/12,11:42:14,02,08,1, 11.8,1,1, 6.499, 10466.912, 401.863, 52877.134 24/10/12,11:42:14,03,08,1, 11.8,1,1, 6.499, 10466.944, 401.837, 52877.059 24/10/12,11:42:14,04,08,1, 11.8,1,1, 6.499, 10466.917, 401.840, 52877.099 24/10/12,11:42:14,05,08,1, 11.8,1,1, 6.499, 10466.915, 401.851, 52877.079 24/10/12,11:42:14,06,08,1, 11.8,1,1, 6.499, 10466.914, 401.848, 52877.122 24/10/12,11:42:14,07,08,1, 11.8,1,1, 6.499, 10466.876, 401.842, 52877.119 24/10/12,11:42:14,08,08,1, 11.8,1,1, 6.499, 10466.898, 401.824, 52877.082 24/10/12,11:42:14,09,08,1, 11.8,1,1, 6.499, 10466.859, 401.838, 52877.137 24/10/12,11:42:14,10,08,1, 11.8,1,1, 6.499, 10466.862, 401.824, 52877.097 24/10/12,11:42:14,11,08,1, 11.8,1,1, 6.499, 10466.875, 401.827, 52877.098 24/10/12,11:42:14,12,08,1, 11.8,1,1, 6.499, 10466.851, 401.845, 52877.105 24/10/12,11:42:14,13,08,1, 11.8,1,1, 6.499, 10466.853, 401.812, 52877.130 24/10/12,11:42:14,14,08,1, 11.8,1,1, 6.499, 10466.806, 401.829, 52877.097 24/10/12,11:42:14,15,08,1, 11.8,1,1, 6.499, 10466.810, 401.828, 52877.046 24/10/12,11:42:14,16,08,1, 11.8,1,1, 6.499, 10466.765, 401.826, 52877.007 24/10/12,11:42:14,17,08,1, 11.8,1,1, 6.499, 10466.788, 401.822, 52877.046 24/10/12,11:42:14,18,08,1, 11.8,1,1, 6.499, 10466.794, 401.827, 52877.042 24/10/12,11:42:14,19,08,1, 11.8,1,1, 6.499, 10466.764, 401.827, 52877.019 24/10/12,11:42:15,00,08,1, 11.9,1,1, 6.510, 10466.762, 401.827, 52877.019 24/10/12,11:42:15,01,08,1, 11.9,1,1, 6.510, 10466.739, 401.797, 52876.979 24/10/12,11:42:15,02,08,1, 11.9,1,1, 6.510, 10466.728, 401.828, 52877.055 24/10/12,11:42:15,03,08,1, 11.9,1,1, 6.510, 10466.740, 401.812, 52877.008 24/10/12,11:42:15,04,08,1, 11.9,1,1, 6.510, 10466.732, 401.813, 52877.002 24/10/12,11:42:15,05,08,1, 11.9,1,1, 6.510, 10466.706, 401.804, 52876.995 24/10/12,11:42:15,06,08,1, 11.9,1,1, 6.510, 10466.698, 401.831, 52877.055 24/10/12,11:42:15,07,08,1, 11.9,1,1, 6.510, 10466.699, 401.832, 52877.044 24/10/12,11:42:15,08,08,1, 11.9,1,1, 6.510, 10466.672, 401.791, 52876.995 24/10/12,11:42:15,09,08,1, 11.9,1,1, 6.510, 10466.679, 401.842, 52876.999 24/10/12,11:42:15,10,08,1, 11.9,1,1, 6.510, 10466.691, 401.803, 52876.961 24/10/12,11:42:15,11,08,1, 11.9,1,1, 6.510, 10466.659, 401.834, 52877.032 24/10/12,11:42:15,12,08,1, 11.9,1,1, 6.510, 10466.684, 401.812, 52876.989 24/10/12,11:42:15,13,08,1, 11.9,1,1, 6.510, 10466.664, 401.813, 52877.030 24/10/12,11:42:15,14,08,1, 11.9,1,1, 6.510, 10466.640, 401.812, 52877.009 24/10/12,11:42:15,15,08,1, 11.9,1,1, 6.510, 10466.644, 401.803, 52876.991 24/10/12,11:42:15,16,08,1, 11.9,1,1, 6.510, 10466.646, 401.809, 52876.938 24/10/12,11:42:15,17,08,1, 11.9,1,1, 6.510, 10466.636, 401.814, 52876.934 24/10/12,11:42:15,18,08,1, 11.9,1,1, 6.510, 10466.619, 401.810, 52876.924 24/10/12,11:42:15,19,08,1, 11.9,1,1, 6.510, 10466.601, 401.789, 52877.015 24/10/12,11:42:16,00,08,1, 11.9,1,1, 6.502, 10466.595, 401.789, 52877.015 24/10/12,11:42:16,01,08,1, 11.9,1,1, 6.502, 10466.573, 401.785, 52876.951 24/10/12,11:42:16,02,08,1, 11.9,1,1, 6.502, 10466.578, 401.808, 52876.963 24/10/12,11:42:16,03,08,1, 11.9,1,1, 6.502, 10466.566, 401.813, 52877.012 24/10/12,11:42:16,04,08,1, 11.9,1,1, 6.502, 10466.567, 401.798, 52876.932 24/10/12,11:42:16,05,08,1, 11.9,1,1, 6.502, 10466.539, 401.816, 52876.978 24/10/12,11:42:16,06,08,1, 11.9,1,1, 6.502, 10466.544, 401.776, 52876.953 24/10/12,11:42:16,07,08,1, 11.9,1,1, 6.502, 10466.533, 401.788, 52876.948 24/10/12,11:42:16,08,08,1, 11.9,1,1, 6.502, 10466.532, 401.787, 52876.974 24/10/12,11:42:16,09,08,1, 11.9,1,1, 6.502, 10466.534, 401.798, 52876.974 24/10/12,11:42:16,10,08,1, 11.9,1,1, 6.502, 10466.497, 401.786, 52876.906 24/10/12,11:42:16,11,08,1, 11.9,1,1, 6.502, 10466.515, 401.802, 52876.933 24/10/12,11:42:16,12,08,1, 11.9,1,1, 6.502, 10466.512, 401.793, 52876.978 24/10/12,11:42:16,13,08,1, 11.9,1,1, 6.502, 10466.495, 401.788, 52876.970 24/10/12,11:42:16,14,08,1, 11.9,1,1, 6.502, 10466.471, 401.776, 52876.885 24/10/12,11:42:16,15,08,1, 11.9,1,1, 6.502, 10466.477, 401.783, 52876.962 24/10/12,11:42:16,16,08,1, 11.9,1,1, 6.502, 10466.460, 401.788, 52876.927 24/10/12,11:42:16,17,08,1, 11.9,1,1, 6.502, 10466.493, 401.782, 52876.883 24/10/12,11:42:16,18,08,1, 11.9,1,1, 6.502, 10466.462, 401.797, 52876.915 24/10/12,11:42:16,19,08,1, 11.9,1,1, 6.502, 10466.436, 401.774, 52876.926 24/10/12,11:42:17,00,10,1, 11.9,1,1, 6.505, 10466.428, 401.774, 52876.926 24/10/12,11:42:17,01,10,1, 11.9,1,1, 6.505, 10466.425, 401.815, 52876.974 24/10/12,11:42:17,02,10,1, 11.9,1,1, 6.505, 10466.421, 401.764, 52876.870 24/10/12,11:42:17,03,10,1, 11.9,1,1, 6.505, 10466.439, 401.787, 52876.891 24/10/12,11:42:17,04,10,1, 11.9,1,1, 6.505, 10466.394, 401.774, 52876.912 24/10/12,11:42:17,05,10,1, 11.9,1,1, 6.505, 10466.409, 401.771, 52876.836 24/10/12,11:42:17,06,10,1, 11.9,1,1, 6.505, 10466.402, 401.775, 52876.870 24/10/12,11:42:17,07,10,1, 11.9,1,1, 6.505, 10466.390, 401.787, 52876.847 24/10/12,11:42:17,08,10,1, 11.9,1,1, 6.505, 10466.389, 401.794, 52876.905 24/10/12,11:42:17,09,10,1, 11.9,1,1, 6.505, 10466.357, 401.782, 52876.935 24/10/12,11:42:17,10,10,1, 11.9,1,1, 6.505, 10466.368, 401.764, 52876.877 24/10/12,11:42:17,11,10,1, 11.9,1,1, 6.505, 10466.376, 401.755, 52876.882 24/10/12,11:42:17,12,10,1, 11.9,1,1, 6.505, 10466.353, 401.770, 52876.919 24/10/12,11:42:17,13,10,1, 11.9,1,1, 6.505, 10466.359, 401.730, 52876.808 24/10/12,11:42:17,14,10,1, 11.9,1,1, 6.505, 10466.356, 401.763, 52876.899 24/10/12,11:42:17,15,10,1, 11.9,1,1, 6.505, 10466.343, 401.750, 52876.830 24/10/12,11:42:17,16,10,1, 11.9,1,1, 6.505, 10466.358, 401.759, 52876.928 24/10/12,11:42:17,17,10,1, 11.9,1,1, 6.505, 10466.306, 401.791, 52876.947 24/10/12,11:42:17,18,10,1, 11.9,1,1, 6.505, 10466.313, 401.757, 52876.895 24/10/12,11:42:17,19,10,1, 11.9,1,1, 6.505, 10466.302, 401.732, 52876.821 24/10/12,11:42:18,00,10,1, 11.9,1,1, 6.502, 10466.294, 401.732, 52876.821 24/10/12,11:42:18,01,10,1, 11.9,1,1, 6.502, 10466.293, 401.771, 52876.887 24/10/12,11:42:18,02,10,1, 11.9,1,1, 6.502, 10466.302, 401.778, 52876.922 24/10/12,11:42:18,03,10,1, 11.9,1,1, 6.502, 10466.291, 401.743, 52876.898 24/10/12,11:42:18,04,10,1, 11.9,1,1, 6.502, 10466.268, 401.786, 52876.898 24/10/12,11:42:18,05,10,1, 11.9,1,1, 6.502, 10466.272, 401.745, 52876.860 24/10/12,11:42:18,06,10,1, 11.9,1,1, 6.502, 10466.249, 401.745, 52876.812 24/10/12,11:42:18,07,10,1, 11.9,1,1, 6.502, 10466.250, 401.743, 52876.838 24/10/12,11:42:18,08,10,1, 11.9,1,1, 6.502, 10466.260, 401.740, 52876.819 24/10/12,11:42:18,09,10,1, 11.9,1,1, 6.502, 10466.240, 401.729, 52876.774 24/10/12,11:42:18,10,10,1, 11.9,1,1, 6.502, 10466.224, 401.733, 52876.832 24/10/12,11:42:18,11,10,1, 11.9,1,1, 6.502, 10466.215, 401.734, 52876.822 24/10/12,11:42:18,12,10,1, 11.9,1,1, 6.502, 10466.201, 401.712, 52876.794 24/10/12,11:42:18,13,10,1, 11.9,1,1, 6.502, 10466.205, 401.719, 52876.771 24/10/12,11:42:18,14,10,1, 11.9,1,1, 6.502, 10466.193, 401.740, 52876.808 24/10/12,11:42:18,15,10,1, 11.9,1,1, 6.502, 10466.179, 401.735, 52876.826 24/10/12,11:42:18,16,10,1, 11.9,1,1, 6.502, 10466.171, 401.724, 52876.826 24/10/12,11:42:18,17,10,1, 11.9,1,1, 6.502, 10466.172, 401.750, 52876.823 24/10/12,11:42:18,18,10,1, 11.9,1,1, 6.502, 10466.145, 401.738, 52876.754 24/10/12,11:42:18,19,10,1, 11.9,1,1, 6.502, 10466.166, 401.747, 52876.809 24/10/12,11:42:19,00,09,1, 11.9,1,1, 6.505, 10466.161, 401.747, 52876.809 24/10/12,11:42:19,01,09,1, 11.9,1,1, 6.505, 10466.151, 401.737, 52876.792 24/10/12,11:42:19,02,09,1, 11.9,1,1, 6.505, 10466.120, 401.740, 52876.809 24/10/12,11:42:19,03,09,1, 11.9,1,1, 6.505, 10466.140, 401.774, 52876.820 24/10/12,11:42:19,04,09,1, 11.9,1,1, 6.505, 10466.134, 401.742, 52876.766 24/10/12,11:42:19,05,09,1, 11.9,1,1, 6.505, 10466.113, 401.740, 52876.786 24/10/12,11:42:19,06,09,1, 11.9,1,1, 6.505, 10466.095, 401.749, 52876.795 24/10/12,11:42:19,07,09,1, 11.9,1,1, 6.505, 10466.117, 401.719, 52876.815 24/10/12,11:42:19,08,09,1, 11.9,1,1, 6.505, 10466.080, 401.740, 52876.839 24/10/12,11:42:19,09,09,1, 11.9,1,1, 6.505, 10466.100, 401.747, 52876.818 24/10/12,11:42:19,10,09,1, 11.9,1,1, 6.505, 10466.092, 401.736, 52876.778 24/10/12,11:42:19,11,09,1, 11.9,1,1, 6.505, 10466.080, 401.741, 52876.791 24/10/12,11:42:19,12,09,1, 11.9,1,1, 6.505, 10466.083, 401.757, 52876.804 24/10/12,11:42:19,13,09,1, 11.9,1,1, 6.505, 10466.070, 401.740, 52876.811 24/10/12,11:42:19,14,09,1, 11.9,1,1, 6.505, 10466.067, 401.727, 52876.736 24/10/12,11:42:19,15,09,1, 11.9,1,1, 6.505, 10466.042, 401.742, 52876.741 24/10/12,11:42:19,16,09,1, 11.9,1,1, 6.505, 10466.038, 401.743, 52876.737 24/10/12,11:42:19,17,09,1, 11.9,1,1, 6.505, 10466.038, 401.735, 52876.789 24/10/12,11:42:19,18,09,1, 11.9,1,1, 6.505, 10466.028, 401.737, 52876.792 24/10/12,11:42:19,19,09,1, 11.9,1,1, 6.505, 10466.037, 401.714, 52876.835 24/10/12,11:42:20,00,09,1, 11.9,1,1, 6.505, 10466.036, 401.714, 52876.835 24/10/12,11:42:20,01,09,1, 11.9,1,1, 6.505, 10466.002, 401.747, 52876.817 24/10/12,11:42:20,02,09,1, 11.9,1,1, 6.505, 10465.993, 401.736, 52876.720 24/10/12,11:42:20,03,09,1, 11.9,1,1, 6.505, 10465.999, 401.710, 52876.733 24/10/12,11:42:20,04,09,1, 11.9,1,1, 6.505, 10465.990, 401.729, 52876.710 24/10/12,11:42:20,05,09,1, 11.9,1,1, 6.505, 10465.995, 401.718, 52876.765 24/10/12,11:42:20,06,09,1, 11.9,1,1, 6.505, 10465.966, 401.714, 52876.723 24/10/12,11:42:20,07,09,1, 11.9,1,1, 6.505, 10465.982, 401.740, 52876.753 24/10/12,11:42:20,08,09,1, 11.9,1,1, 6.505, 10465.963, 401.711, 52876.679 24/10/12,11:42:20,09,09,1, 11.9,1,1, 6.505, 10465.938, 401.722, 52876.713 24/10/12,11:42:20,10,09,1, 11.9,1,1, 6.505, 10465.938, 401.723, 52876.741 24/10/12,11:42:20,11,09,1, 11.9,1,1, 6.505, 10465.952, 401.722, 52876.757 24/10/12,11:42:20,12,09,1, 11.9,1,1, 6.505, 10465.937, 401.715, 52876.713 24/10/12,11:42:20,13,09,1, 11.9,1,1, 6.505, 10465.902, 401.734, 52876.723 24/10/12,11:42:20,14,09,1, 11.9,1,1, 6.505, 10465.913, 401.717, 52876.690 24/10/12,11:42:20,15,09,1, 11.9,1,1, 6.505, 10465.935, 401.733, 52876.708 24/10/12,11:42:20,16,09,1, 11.9,1,1, 6.505, 10465.923, 401.712, 52876.713 24/10/12,11:42:20,17,09,1, 11.9,1,1, 6.505, 10465.899, 401.705, 52876.721 24/10/12,11:42:20,18,09,1, 11.9,1,1, 6.505, 10465.893, 401.743, 52876.765 24/10/12,11:42:20,19,09,1, 11.9,1,1, 6.505, 10465.872, 401.718, 52876.735 24/10/12,11:42:21,00,09,1, 11.9,1,1, 6.506, 10465.869, 401.718, 52876.735 24/10/12,11:42:21,01,09,1, 11.9,1,1, 6.506, 10465.875, 401.723, 52876.695 24/10/12,11:42:21,02,09,1, 11.9,1,1, 6.506, 10465.876, 401.734, 52876.722 24/10/12,11:42:21,03,09,1, 11.9,1,1, 6.506, 10465.852, 401.720, 52876.738 24/10/12,11:42:21,04,09,1, 11.9,1,1, 6.506, 10465.835, 401.707, 52876.680 24/10/12,11:42:21,05,09,1, 11.9,1,1, 6.506, 10465.800, 401.702, 52876.717 24/10/12,11:42:21,06,09,1, 11.9,1,1, 6.506, 10465.838, 401.726, 52876.725 24/10/12,11:42:21,07,09,1, 11.9,1,1, 6.506, 10465.821, 401.706, 52876.692 24/10/12,11:42:21,08,09,1, 11.9,1,1, 6.506, 10465.803, 401.706, 52876.673 24/10/12,11:42:21,09,09,1, 11.9,1,1, 6.506, 10465.829, 401.709, 52876.624 24/10/12,11:42:21,10,09,1, 11.9,1,1, 6.506, 10465.801, 401.704, 52876.692 24/10/12,11:42:21,11,09,1, 11.9,1,1, 6.506, 10465.825, 401.701, 52876.729 24/10/12,11:42:21,12,09,1, 11.9,1,1, 6.506, 10465.813, 401.701, 52876.693 24/10/12,11:42:21,13,09,1, 11.9,1,1, 6.506, 10465.818, 401.710, 52876.639 24/10/12,11:42:21,14,09,1, 11.9,1,1, 6.506, 10465.767, 401.725, 52876.709 24/10/12,11:42:21,15,09,1, 11.9,1,1, 6.506, 10465.794, 401.714, 52876.740 24/10/12,11:42:21,16,09,1, 11.9,1,1, 6.506, 10465.774, 401.711, 52876.667 24/10/12,11:42:21,17,09,1, 11.9,1,1, 6.506, 10465.765, 401.706, 52876.663 24/10/12,11:42:21,18,09,1, 11.9,1,1, 6.506, 10465.752, 401.702, 52876.701 24/10/12,11:42:21,19,09,1, 11.9,1,1, 6.506, 10465.733, 401.683, 52876.672 24/10/12,11:42:22,00,10,1, 11.9,1,1, 6.503, 10465.727, 401.683, 52876.672 24/10/12,11:42:22,01,10,1, 11.9,1,1, 6.503, 10465.728, 401.727, 52876.703 24/10/12,11:42:22,02,10,1, 11.9,1,1, 6.503, 10465.720, 401.713, 52876.657 24/10/12,11:42:22,03,10,1, 11.9,1,1, 6.503, 10465.724, 401.705, 52876.691 24/10/12,11:42:22,04,10,1, 11.9,1,1, 6.503, 10465.739, 401.671, 52876.681 24/10/12,11:42:22,05,10,1, 11.9,1,1, 6.503, 10465.723, 401.699, 52876.625 24/10/12,11:42:22,06,10,1, 11.9,1,1, 6.503, 10465.705, 401.715, 52876.694 24/10/12,11:42:22,07,10,1, 11.9,1,1, 6.503, 10465.705, 401.707, 52876.632 24/10/12,11:42:22,08,10,1, 11.9,1,1, 6.503, 10465.713, 401.688, 52876.657 24/10/12,11:42:22,09,10,1, 11.9,1,1, 6.503, 10465.709, 401.689, 52876.691 24/10/12,11:42:22,10,10,1, 11.9,1,1, 6.503, 10465.688, 401.705, 52876.633 24/10/12,11:42:22,11,10,1, 11.9,1,1, 6.503, 10465.672, 401.702, 52876.689 24/10/12,11:42:22,12,10,1, 11.9,1,1, 6.503, 10465.684, 401.693, 52876.640 24/10/12,11:42:22,13,10,1, 11.9,1,1, 6.503, 10465.669, 401.700, 52876.667 24/10/12,11:42:22,14,10,1, 11.9,1,1, 6.503, 10465.663, 401.701, 52876.603 24/10/12,11:42:22,15,10,1, 11.9,1,1, 6.503, 10465.668, 401.693, 52876.619 24/10/12,11:42:22,16,10,1, 11.9,1,1, 6.503, 10465.662, 401.680, 52876.651 24/10/12,11:42:22,17,10,1, 11.9,1,1, 6.503, 10465.663, 401.684, 52876.707 24/10/12,11:42:22,18,10,1, 11.9,1,1, 6.503, 10465.637, 401.685, 52876.661 24/10/12,11:42:22,19,10,1, 11.9,1,1, 6.503, 10465.665, 401.711, 52876.618 24/10/12,11:42:23,00,10,1, 11.9,1,1, 6.505, 10465.660, 401.711, 52876.618 24/10/12,11:42:23,01,10,1, 11.9,1,1, 6.505, 10465.655, 401.693, 52876.603 24/10/12,11:42:23,02,10,1, 11.9,1,1, 6.505, 10465.627, 401.692, 52876.563 24/10/12,11:42:23,03,10,1, 11.9,1,1, 6.505, 10465.627, 401.708, 52876.556 24/10/12,11:42:23,04,10,1, 11.9,1,1, 6.505, 10465.618, 401.708, 52876.561 24/10/12,11:42:23,05,10,1, 11.9,1,1, 6.505, 10465.606, 401.701, 52876.619 24/10/12,11:42:23,06,10,1, 11.9,1,1, 6.505, 10465.611, 401.718, 52876.558 24/10/12,11:42:23,07,10,1, 11.9,1,1, 6.505, 10465.586, 401.705, 52876.628 24/10/12,11:42:23,08,10,1, 11.9,1,1, 6.505, 10465.588, 401.697, 52876.670 24/10/12,11:42:23,09,10,1, 11.9,1,1, 6.505, 10465.585, 401.695, 52876.622 24/10/12,11:42:23,10,10,1, 11.9,1,1, 6.505, 10465.582, 401.738, 52876.622 24/10/12,11:42:23,11,10,1, 11.9,1,1, 6.505, 10465.575, 401.700, 52876.611 24/10/12,11:42:23,12,10,1, 11.9,1,1, 6.505, 10465.584, 401.718, 52876.565 24/10/12,11:42:23,13,10,1, 11.9,1,1, 6.505, 10465.574, 401.723, 52876.596 24/10/12,11:42:23,14,10,1, 11.9,1,1, 6.505, 10465.546, 401.721, 52876.582 24/10/12,11:42:23,15,10,1, 11.9,1,1, 6.505, 10465.573, 401.726, 52876.565 24/10/12,11:42:23,16,10,1, 11.9,1,1, 6.505, 10465.548, 401.705, 52876.602 24/10/12,11:42:23,17,10,1, 11.9,1,1, 6.505, 10465.550, 401.737, 52876.604 24/10/12,11:42:23,18,10,1, 11.9,1,1, 6.505, 10465.541, 401.740, 52876.559 24/10/12,11:42:23,19,10,1, 11.9,1,1, 6.505, 10465.538, 401.734, 52876.653 24/10/12,11:42:24,00,10,1, 11.9,1,1, 6.507, 10465.535, 401.734, 52876.653 24/10/12,11:42:24,01,10,1, 11.9,1,1, 6.507, 10465.526, 401.710, 52876.658 24/10/12,11:42:24,02,10,1, 11.9,1,1, 6.507, 10465.529, 401.727, 52876.599 24/10/12,11:42:24,03,10,1, 11.9,1,1, 6.507, 10465.518, 401.700, 52876.566 24/10/12,11:42:24,04,10,1, 11.9,1,1, 6.507, 10465.535, 401.720, 52876.600 24/10/12,11:42:24,05,10,1, 11.9,1,1, 6.507, 10465.490, 401.720, 52876.575 24/10/12,11:42:24,06,10,1, 11.9,1,1, 6.507, 10465.480, 401.717, 52876.518 24/10/12,11:42:24,07,10,1, 11.9,1,1, 6.507, 10465.502, 401.722, 52876.623 24/10/12,11:42:24,08,10,1, 11.9,1,1, 6.507, 10465.483, 401.734, 52876.594 24/10/12,11:42:24,09,10,1, 11.9,1,1, 6.507, 10465.464, 401.733, 52876.571 24/10/12,11:42:24,10,10,1, 11.9,1,1, 6.507, 10465.490, 401.725, 52876.570 24/10/12,11:42:24,11,10,1, 11.9,1,1, 6.507, 10465.489, 401.724, 52876.568 24/10/12,11:42:24,12,10,1, 11.9,1,1, 6.507, 10465.464, 401.719, 52876.513 24/10/12,11:42:24,13,10,1, 11.9,1,1, 6.507, 10465.477, 401.720, 52876.590 24/10/12,11:42:24,14,10,1, 11.9,1,1, 6.507, 10465.463, 401.709, 52876.554 24/10/12,11:42:24,15,10,1, 11.9,1,1, 6.507, 10465.479, 401.706, 52876.488 24/10/12,11:42:24,16,10,1, 11.9,1,1, 6.507, 10465.438, 401.734, 52876.503 24/10/12,11:42:24,17,10,1, 11.9,1,1, 6.507, 10465.450, 401.736, 52876.485 24/10/12,11:42:24,18,10,1, 11.9,1,1, 6.507, 10465.444, 401.706, 52876.376 24/10/12,11:42:24,19,10,1, 11.9,1,1, 6.507, 10465.464, 401.703, 52876.501 24/10/12,11:42:25,00,10,1, 11.9,1,1, 6.503, 10465.460, 401.703, 52876.501 24/10/12,11:42:25,01,10,1, 11.9,1,1, 6.503, 10465.428, 401.721, 52876.536 24/10/12,11:42:25,02,10,1, 11.9,1,1, 6.503, 10465.431, 401.728, 52876.571 24/10/12,11:42:25,03,10,1, 11.9,1,1, 6.503, 10465.429, 401.727, 52876.490 24/10/12,11:42:25,04,10,1, 11.9,1,1, 6.503, 10465.416, 401.727, 52876.555 24/10/12,11:42:25,05,10,1, 11.9,1,1, 6.503, 10465.414, 401.707, 52876.448 24/10/12,11:42:25,06,10,1, 11.9,1,1, 6.503, 10465.413, 401.721, 52876.533 24/10/12,11:42:25,07,10,1, 11.9,1,1, 6.503, 10465.429, 401.738, 52876.516 24/10/12,11:42:25,08,10,1, 11.9,1,1, 6.503, 10465.379, 401.742, 52876.574 24/10/12,11:42:25,09,10,1, 11.9,1,1, 6.503, 10465.399, 401.720, 52876.553 24/10/12,11:42:25,10,10,1, 11.9,1,1, 6.503, 10465.378, 401.756, 52876.563 24/10/12,11:42:25,11,10,1, 11.9,1,1, 6.503, 10465.354, 401.747, 52876.547 24/10/12,11:42:25,12,10,1, 11.9,1,1, 6.503, 10465.385, 401.724, 52876.482 24/10/12,11:42:25,13,10,1, 11.9,1,1, 6.503, 10465.379, 401.745, 52876.521 24/10/12,11:42:25,14,10,1, 11.9,1,1, 6.503, 10465.356, 401.761, 52876.556 24/10/12,11:42:25,15,10,1, 11.9,1,1, 6.503, 10465.372, 401.766, 52876.535 24/10/12,11:42:25,16,10,1, 11.9,1,1, 6.503, 10465.348, 401.784, 52876.503 24/10/12,11:42:25,17,10,1, 11.9,1,1, 6.503, 10465.364, 401.755, 52876.590 24/10/12,11:42:25,18,10,1, 11.9,1,1, 6.503, 10465.359, 401.762, 52876.582 24/10/12,11:42:25,19,10,1, 11.9,1,1, 6.503, 10465.341, 401.780, 52876.530 24/10/12,11:42:26,00,10,1, 11.9,1,1, 6.505, 10465.335, 401.780, 52876.530 24/10/12,11:42:26,01,10,1, 11.9,1,1, 6.505, 10465.350, 401.796, 52876.547 24/10/12,11:42:26,02,10,1, 11.9,1,1, 6.505, 10465.340, 401.807, 52876.580 24/10/12,11:42:26,03,10,1, 11.9,1,1, 6.505, 10465.340, 401.786, 52876.481 24/10/12,11:42:26,04,10,1, 11.9,1,1, 6.505, 10465.330, 401.771, 52876.527 24/10/12,11:42:26,05,10,1, 11.9,1,1, 6.505, 10465.327, 401.784, 52876.445 24/10/12,11:42:26,06,10,1, 11.9,1,1, 6.505, 10465.319, 401.792, 52876.473 24/10/12,11:42:26,07,10,1, 11.9,1,1, 6.505, 10465.326, 401.809, 52876.489 24/10/12,11:42:26,08,10,1, 11.9,1,1, 6.505, 10465.323, 401.789, 52876.470 24/10/12,11:42:26,09,10,1, 11.9,1,1, 6.505, 10465.321, 401.766, 52876.488 24/10/12,11:42:26,10,10,1, 11.9,1,1, 6.505, 10465.313, 401.811, 52876.455 24/10/12,11:42:26,11,10,1, 11.9,1,1, 6.505, 10465.310, 401.787, 52876.502 24/10/12,11:42:26,12,10,1, 11.9,1,1, 6.505, 10465.310, 401.811, 52876.528 24/10/12,11:42:26,13,10,1, 11.9,1,1, 6.505, 10465.295, 401.812, 52876.465 24/10/12,11:42:26,14,10,1, 11.9,1,1, 6.505, 10465.317, 401.797, 52876.503 24/10/12,11:42:26,15,10,1, 11.9,1,1, 6.505, 10465.318, 401.785, 52876.479 24/10/12,11:42:26,16,10,1, 11.9,1,1, 6.505, 10465.281, 401.801, 52876.489 24/10/12,11:42:26,17,10,1, 11.9,1,1, 6.505, 10465.286, 401.810, 52876.399 24/10/12,11:42:26,18,10,1, 11.9,1,1, 6.505, 10465.283, 401.826, 52876.492 24/10/12,11:42:26,19,10,1, 11.9,1,1, 6.505, 10465.289, 401.834, 52876.504 24/10/12,11:42:27,00,09,1, 11.9,1,1, 6.507, 10465.285, 401.834, 52876.504 24/10/12,11:42:27,01,09,1, 11.9,1,1, 6.507, 10465.272, 401.825, 52876.430 24/10/12,11:42:27,02,09,1, 11.9,1,1, 6.507, 10465.283, 401.844, 52876.454 24/10/12,11:42:27,03,09,1, 11.9,1,1, 6.507, 10465.295, 401.812, 52876.415 24/10/12,11:42:27,04,09,1, 11.9,1,1, 6.507, 10465.280, 401.843, 52876.482 24/10/12,11:42:27,05,09,1, 11.9,1,1, 6.507, 10465.259, 401.827, 52876.453 24/10/12,11:42:27,06,09,1, 11.9,1,1, 6.507, 10465.265, 401.858, 52876.430 24/10/12,11:42:27,07,09,1, 11.9,1,1, 6.507, 10465.287, 401.838, 52876.471 24/10/12,11:42:27,08,09,1, 11.9,1,1, 6.507, 10465.267, 401.832, 52876.434 24/10/12,11:42:27,09,09,1, 11.9,1,1, 6.507, 10465.276, 401.840, 52876.452 24/10/12,11:42:27,10,09,1, 11.9,1,1, 6.507, 10465.267, 401.843, 52876.406 24/10/12,11:42:27,11,09,1, 11.9,1,1, 6.507, 10465.260, 401.844, 52876.378 24/10/12,11:42:27,12,09,1, 11.9,1,1, 6.507, 10465.265, 401.872, 52876.424 24/10/12,11:42:27,13,09,1, 11.9,1,1, 6.507, 10465.258, 401.858, 52876.471 24/10/12,11:42:27,14,09,1, 11.9,1,1, 6.507, 10465.245, 401.883, 52876.437 24/10/12,11:42:27,15,09,1, 11.9,1,1, 6.507, 10465.261, 401.867, 52876.474 24/10/12,11:42:27,16,09,1, 11.9,1,1, 6.507, 10465.246, 401.842, 52876.396 24/10/12,11:42:27,17,09,1, 11.9,1,1, 6.507, 10465.237, 401.872, 52876.498 24/10/12,11:42:27,18,09,1, 11.9,1,1, 6.507, 10465.261, 401.890, 52876.457 24/10/12,11:42:27,19,09,1, 11.9,1,1, 6.507, 10465.261, 401.889, 52876.480 24/10/12,11:42:28,00,09,1, 11.9,1,1, 6.506, 10465.260, 401.889, 52876.480 24/10/12,11:42:28,01,09,1, 11.9,1,1, 6.506, 10465.253, 401.866, 52876.436 24/10/12,11:42:28,02,09,1, 11.9,1,1, 6.506, 10465.238, 401.857, 52876.434 24/10/12,11:42:28,03,09,1, 11.9,1,1, 6.506, 10465.233, 401.910, 52876.393 24/10/12,11:42:28,04,09,1, 11.9,1,1, 6.506, 10465.246, 401.890, 52876.448 24/10/12,11:42:28,05,09,1, 11.9,1,1, 6.506, 10465.244, 401.901, 52876.432 24/10/12,11:42:28,06,09,1, 11.9,1,1, 6.506, 10465.233, 401.879, 52876.371 24/10/12,11:42:28,07,09,1, 11.9,1,1, 6.506, 10465.245, 401.885, 52876.417 24/10/12,11:42:28,08,09,1, 11.9,1,1, 6.506, 10465.238, 401.905, 52876.409 24/10/12,11:42:28,09,09,1, 11.9,1,1, 6.506, 10465.210, 401.878, 52876.385 24/10/12,11:42:28,10,09,1, 11.9,1,1, 6.506, 10465.239, 401.902, 52876.405 24/10/12,11:42:28,11,09,1, 11.9,1,1, 6.506, 10465.225, 401.918, 52876.445 24/10/12,11:42:28,12,09,1, 11.9,1,1, 6.506, 10465.234, 401.921, 52876.455 24/10/12,11:42:28,13,09,1, 11.9,1,1, 6.506, 10465.229, 401.880, 52876.363 24/10/12,11:42:28,14,09,1, 11.9,1,1, 6.506, 10465.225, 401.882, 52876.370 24/10/12,11:42:28,15,09,1, 11.9,1,1, 6.506, 10465.250, 401.904, 52876.399 24/10/12,11:42:28,16,09,1, 11.9,1,1, 6.506, 10465.230, 401.936, 52876.435 24/10/12,11:42:28,17,09,1, 11.9,1,1, 6.506, 10465.241, 401.928, 52876.413 24/10/12,11:42:28,18,09,1, 11.9,1,1, 6.506, 10465.223, 401.900, 52876.416 24/10/12,11:42:28,19,09,1, 11.9,1,1, 6.506, 10465.223, 401.894, 52876.356 24/10/12,11:42:29,00,08,1, 11.9,1,1, 6.504, 10465.218, 401.894, 52876.356 24/10/12,11:42:29,01,08,1, 11.9,1,1, 6.504, 10465.226, 401.892, 52876.397 24/10/12,11:42:29,02,08,1, 11.9,1,1, 6.504, 10465.215, 401.913, 52876.400 24/10/12,11:42:29,03,08,1, 11.9,1,1, 6.504, 10465.230, 401.914, 52876.438 24/10/12,11:42:29,04,08,1, 11.9,1,1, 6.504, 10465.236, 401.907, 52876.411 24/10/12,11:42:29,05,08,1, 11.9,1,1, 6.504, 10465.234, 401.899, 52876.429 24/10/12,11:42:29,06,08,1, 11.9,1,1, 6.504, 10465.202, 401.881, 52876.438 24/10/12,11:42:29,07,08,1, 11.9,1,1, 6.504, 10465.221, 401.907, 52876.399 24/10/12,11:42:29,08,08,1, 11.9,1,1, 6.504, 10465.201, 401.925, 52876.451 24/10/12,11:42:29,09,08,1, 11.9,1,1, 6.504, 10465.205, 401.917, 52876.321 24/10/12,11:42:29,10,08,1, 11.9,1,1, 6.504, 10465.207, 401.919, 52876.399 24/10/12,11:42:29,11,08,1, 11.9,1,1, 6.504, 10465.204, 401.927, 52876.462 24/10/12,11:42:29,12,08,1, 11.9,1,1, 6.504, 10465.188, 401.940, 52876.375 24/10/12,11:42:29,13,08,1, 11.9,1,1, 6.504, 10465.219, 401.907, 52876.384 24/10/12,11:42:29,14,08,1, 11.9,1,1, 6.504, 10465.220, 401.936, 52876.426 24/10/12,11:42:29,15,08,1, 11.9,1,1, 6.504, 10465.210, 401.966, 52876.456 24/10/12,11:42:29,16,08,1, 11.9,1,1, 6.504, 10465.219, 401.920, 52876.408 24/10/12,11:42:29,17,08,1, 11.9,1,1, 6.504, 10465.212, 401.940, 52876.347 24/10/12,11:42:29,18,08,1, 11.9,1,1, 6.504, 10465.239, 401.953, 52876.370 24/10/12,11:42:29,19,08,1, 11.9,1,1, 6.504, 10465.210, 401.945, 52876.410 24/10/12,11:42:30,00,08,1, 12.0,1,1, 6.507, 10465.209, 401.945, 52876.410 24/10/12,11:42:30,01,08,1, 12.0,1,1, 6.507, 10465.201, 401.956, 52876.380 24/10/12,11:42:30,02,08,1, 12.0,1,1, 6.507, 10465.202, 401.965, 52876.391 24/10/12,11:42:30,03,08,1, 12.0,1,1, 6.507, 10465.218, 401.958, 52876.353 24/10/12,11:42:30,04,08,1, 12.0,1,1, 6.507, 10465.226, 401.980, 52876.432 24/10/12,11:42:30,05,08,1, 12.0,1,1, 6.507, 10465.239, 401.971, 52876.367 24/10/12,11:42:30,06,08,1, 12.0,1,1, 6.507, 10465.237, 401.964, 52876.385 24/10/12,11:42:30,07,08,1, 12.0,1,1, 6.507, 10465.227, 402.000, 52876.370 24/10/12,11:42:30,08,08,1, 12.0,1,1, 6.507, 10465.237, 401.978, 52876.411 24/10/12,11:42:30,09,08,1, 12.0,1,1, 6.507, 10465.239, 401.950, 52876.366 24/10/12,11:42:30,10,08,1, 12.0,1,1, 6.507, 10465.216, 401.999, 52876.336 24/10/12,11:42:30,11,08,1, 12.0,1,1, 6.507, 10465.218, 401.981, 52876.354 24/10/12,11:42:30,12,08,1, 12.0,1,1, 6.507, 10465.233, 401.983, 52876.323 24/10/12,11:42:30,13,08,1, 12.0,1,1, 6.507, 10465.225, 401.968, 52876.415 24/10/12,11:42:30,14,08,1, 12.0,1,1, 6.507, 10465.215, 401.975, 52876.361 24/10/12,11:42:30,15,08,1, 12.0,1,1, 6.507, 10465.248, 401.979, 52876.316 24/10/12,11:42:30,16,08,1, 12.0,1,1, 6.507, 10465.235, 401.990, 52876.380 24/10/12,11:42:30,17,08,1, 12.0,1,1, 6.507, 10465.235, 401.979, 52876.321 24/10/12,11:42:30,18,08,1, 12.0,1,1, 6.507, 10465.243, 402.015, 52876.332 24/10/12,11:42:30,19,08,1, 12.0,1,1, 6.507, 10465.226, 402.005, 52876.351 24/10/12,11:42:31,00,08,1, 11.9,1,1, 6.512, 10465.218, 402.005, 52876.351 24/10/12,11:42:31,01,08,1, 11.9,1,1, 6.512, 10465.238, 401.987, 52876.292 24/10/12,11:42:31,02,08,1, 11.9,1,1, 6.512, 10465.264, 401.990, 52876.324 24/10/12,11:42:31,03,08,1, 11.9,1,1, 6.512, 10465.247, 401.994, 52876.322 24/10/12,11:42:31,04,08,1, 11.9,1,1, 6.512, 10465.237, 402.000, 52876.355 24/10/12,11:42:31,05,08,1, 11.9,1,1, 6.512, 10465.251, 402.027, 52876.325 24/10/12,11:42:31,06,08,1, 11.9,1,1, 6.512, 10465.266, 402.015, 52876.415 24/10/12,11:42:31,07,08,1, 11.9,1,1, 6.512, 10465.239, 402.018, 52876.279 24/10/12,11:42:31,08,08,1, 11.9,1,1, 6.512, 10465.239, 402.015, 52876.297 24/10/12,11:42:31,09,08,1, 11.9,1,1, 6.512, 10465.249, 402.028, 52876.377 24/10/12,11:42:31,10,08,1, 11.9,1,1, 6.512, 10465.253, 402.020, 52876.352 24/10/12,11:42:31,11,08,1, 11.9,1,1, 6.512, 10465.243, 402.014, 52876.355 24/10/12,11:42:31,12,08,1, 11.9,1,1, 6.512, 10465.242, 402.031, 52876.372 24/10/12,11:42:31,13,08,1, 11.9,1,1, 6.512, 10465.252, 402.039, 52876.305 24/10/12,11:42:31,14,08,1, 11.9,1,1, 6.512, 10465.257, 402.037, 52876.272 24/10/12,11:42:31,15,08,1, 11.9,1,1, 6.512, 10465.270, 402.028, 52876.365 24/10/12,11:42:31,16,08,1, 11.9,1,1, 6.512, 10465.287, 402.058, 52876.312 24/10/12,11:42:31,17,08,1, 11.9,1,1, 6.512, 10465.298, 402.070, 52876.384 24/10/12,11:42:31,18,08,1, 11.9,1,1, 6.512, 10465.256, 402.055, 52876.380 24/10/12,11:42:31,19,08,1, 11.9,1,1, 6.512, 10465.270, 402.053, 52876.336 24/10/12,11:42:32,00,09,1, 11.9,1,1, 6.508, 10465.268, 402.053, 52876.336 24/10/12,11:42:32,01,09,1, 11.9,1,1, 6.508, 10465.277, 402.083, 52876.372 24/10/12,11:42:32,02,09,1, 11.9,1,1, 6.508, 10465.286, 402.044, 52876.279 24/10/12,11:42:32,03,09,1, 11.9,1,1, 6.508, 10465.296, 402.058, 52876.352 24/10/12,11:42:32,04,09,1, 11.9,1,1, 6.508, 10465.343, 402.060, 52876.186 24/10/12,11:42:32,05,09,1, 11.9,1,1, 6.508, 10465.290, 402.079, 52876.321 24/10/12,11:42:32,06,09,1, 11.9,1,1, 6.508, 10465.273, 402.067, 52876.242 24/10/12,11:42:32,07,09,1, 11.9,1,1, 6.508, 10465.296, 402.069, 52876.286 24/10/12,11:42:32,08,09,1, 11.9,1,1, 6.508, 10465.272, 402.068, 52876.282 24/10/12,11:42:32,09,09,1, 11.9,1,1, 6.508, 10465.294, 402.086, 52876.316 24/10/12,11:42:32,10,09,1, 11.9,1,1, 6.508, 10465.301, 402.090, 52876.386 24/10/12,11:42:32,11,09,1, 11.9,1,1, 6.508, 10465.285, 402.085, 52876.303 24/10/12,11:42:32,12,09,1, 11.9,1,1, 6.508, 10465.313, 402.074, 52876.363 24/10/12,11:42:32,13,09,1, 11.9,1,1, 6.508, 10465.310, 402.120, 52876.392 24/10/12,11:42:32,14,09,1, 11.9,1,1, 6.508, 10465.297, 402.067, 52876.322 24/10/12,11:42:32,15,09,1, 11.9,1,1, 6.508, 10465.310, 402.072, 52876.352 24/10/12,11:42:32,16,09,1, 11.9,1,1, 6.508, 10465.296, 402.107, 52876.256 24/10/12,11:42:32,17,09,1, 11.9,1,1, 6.508, 10465.310, 402.085, 52876.246 24/10/12,11:42:32,18,09,1, 11.9,1,1, 6.508, 10465.313, 402.111, 52876.337 24/10/12,11:42:32,19,09,1, 11.9,1,1, 6.508, 10465.313, 402.103, 52876.343 24/10/12,11:42:33,00,08,1, 11.9,1,1, 6.510, 10465.310, 402.103, 52876.343 24/10/12,11:42:33,01,08,1, 11.9,1,1, 6.510, 10465.311, 402.107, 52876.277 24/10/12,11:42:33,02,08,1, 11.9,1,1, 6.510, 10465.311, 402.110, 52876.208 24/10/12,11:42:33,03,08,1, 11.9,1,1, 6.510, 10465.316, 402.100, 52876.282 24/10/12,11:42:33,04,08,1, 11.9,1,1, 6.510, 10465.322, 402.114, 52876.250 24/10/12,11:42:33,05,08,1, 11.9,1,1, 6.510, 10465.314, 402.142, 52876.246 24/10/12,11:42:33,06,08,1, 11.9,1,1, 6.510, 10465.310, 402.135, 52876.253 24/10/12,11:42:33,07,08,1, 11.9,1,1, 6.510, 10465.313, 402.137, 52876.274 24/10/12,11:42:33,08,08,1, 11.9,1,1, 6.510, 10465.313, 402.121, 52876.270 24/10/12,11:42:33,09,08,1, 11.9,1,1, 6.510, 10465.326, 402.117, 52876.266 24/10/12,11:42:33,10,08,1, 11.9,1,1, 6.510, 10465.301, 402.116, 52876.276 24/10/12,11:42:33,11,08,1, 11.9,1,1, 6.510, 10465.311, 402.119, 52876.255 24/10/12,11:42:33,12,08,1, 11.9,1,1, 6.510, 10465.346, 402.131, 52876.241 24/10/12,11:42:33,13,08,1, 11.9,1,1, 6.510, 10465.325, 402.132, 52876.236 24/10/12,11:42:33,14,08,1, 11.9,1,1, 6.510, 10465.330, 402.137, 52876.258 24/10/12,11:42:33,15,08,1, 11.9,1,1, 6.510, 10465.323, 402.138, 52876.273 24/10/12,11:42:33,16,08,1, 11.9,1,1, 6.510, 10465.334, 402.151, 52876.263 24/10/12,11:42:33,17,08,1, 11.9,1,1, 6.510, 10465.314, 402.138, 52876.196 24/10/12,11:42:33,18,08,1, 11.9,1,1, 6.510, 10465.330, 402.173, 52876.277 24/10/12,11:42:33,19,08,1, 11.9,1,1, 6.510, 10465.337, 402.161, 52876.213 24/10/12,11:42:34,00,08,1, 11.9,1,1, 6.510, 10465.335, 402.161, 52876.213 24/10/12,11:42:34,01,08,1, 11.9,1,1, 6.510, 10465.337, 402.139, 52876.207 24/10/12,11:42:34,02,08,1, 11.9,1,1, 6.510, 10465.336, 402.157, 52876.254 24/10/12,11:42:34,03,08,1, 11.9,1,1, 6.510, 10465.324, 402.169, 52876.263 24/10/12,11:42:34,04,08,1, 11.9,1,1, 6.510, 10465.325, 402.157, 52876.255 24/10/12,11:42:34,05,08,1, 11.9,1,1, 6.510, 10465.347, 402.148, 52876.166 24/10/12,11:42:34,06,08,1, 11.9,1,1, 6.510, 10465.323, 402.135, 52876.218 24/10/12,11:42:34,07,08,1, 11.9,1,1, 6.510, 10465.318, 402.180, 52876.259 24/10/12,11:42:34,08,08,1, 11.9,1,1, 6.510, 10465.325, 402.164, 52876.192 24/10/12,11:42:34,09,08,1, 11.9,1,1, 6.510, 10465.341, 402.170, 52876.269 24/10/12,11:42:34,10,08,1, 11.9,1,1, 6.510, 10465.359, 402.179, 52876.236 24/10/12,11:42:34,11,08,1, 11.9,1,1, 6.510, 10465.327, 402.190, 52876.195 24/10/12,11:42:34,12,08,1, 11.9,1,1, 6.510, 10465.351, 402.180, 52876.188 24/10/12,11:42:34,13,08,1, 11.9,1,1, 6.510, 10465.362, 402.163, 52876.209 24/10/12,11:42:34,14,08,1, 11.9,1,1, 6.510, 10465.359, 402.172, 52876.209 24/10/12,11:42:34,15,08,1, 11.9,1,1, 6.510, 10465.345, 402.176, 52876.196 24/10/12,11:42:34,16,08,1, 11.9,1,1, 6.510, 10465.354, 402.184, 52876.179 24/10/12,11:42:34,17,08,1, 11.9,1,1, 6.510, 10465.359, 402.175, 52876.212 24/10/12,11:42:34,18,08,1, 11.9,1,1, 6.510, 10465.373, 402.171, 52876.236 24/10/12,11:42:34,19,08,1, 11.9,1,1, 6.510, 10465.349, 402.206, 52876.252 24/10/12,11:42:35,00,09,1, 11.9,1,1, 6.507, 10465.343, 402.206, 52876.252 24/10/12,11:42:35,01,09,1, 11.9,1,1, 6.507, 10465.375, 402.175, 52876.162 24/10/12,11:42:35,02,09,1, 11.9,1,1, 6.507, 10465.364, 402.187, 52876.153 24/10/12,11:42:35,03,09,1, 11.9,1,1, 6.507, 10465.376, 402.197, 52876.208 24/10/12,11:42:35,04,09,1, 11.9,1,1, 6.507, 10465.367, 402.174, 52876.144 24/10/12,11:42:35,05,09,1, 11.9,1,1, 6.507, 10465.372, 402.183, 52876.264 24/10/12,11:42:35,06,09,1, 11.9,1,1, 6.507, 10465.384, 402.204, 52876.253 24/10/12,11:42:35,07,09,1, 11.9,1,1, 6.507, 10465.372, 402.217, 52876.194 24/10/12,11:42:35,08,09,1, 11.9,1,1, 6.507, 10465.391, 402.214, 52876.268 24/10/12,11:42:35,09,09,1, 11.9,1,1, 6.507, 10465.372, 402.188, 52876.135 24/10/12,11:42:35,10,09,1, 11.9,1,1, 6.507, 10465.394, 402.200, 52876.191 24/10/12,11:42:35,11,09,1, 11.9,1,1, 6.507, 10465.380, 402.204, 52876.237 24/10/12,11:42:35,12,09,1, 11.9,1,1, 6.507, 10465.397, 402.229, 52876.265 24/10/12,11:42:35,13,09,1, 11.9,1,1, 6.507, 10465.391, 402.223, 52876.143 24/10/12,11:42:35,14,09,1, 11.9,1,1, 6.507, 10465.379, 402.209, 52876.168 24/10/12,11:42:35,15,09,1, 11.9,1,1, 6.507, 10465.404, 402.226, 52876.266 24/10/12,11:42:35,16,09,1, 11.9,1,1, 6.507, 10465.387, 402.212, 52876.165 24/10/12,11:42:35,17,09,1, 11.9,1,1, 6.507, 10465.396, 402.229, 52876.198 24/10/12,11:42:35,18,09,1, 11.9,1,1, 6.507, 10465.417, 402.226, 52876.158 24/10/12,11:42:35,19,09,1, 11.9,1,1, 6.507, 10465.398, 402.239, 52876.209 24/10/12,11:42:36,00,09,1, 11.8,1,1, 6.507, 10465.393, 402.239, 52876.209 24/10/12,11:42:36,01,09,1, 11.8,1,1, 6.507, 10465.393, 402.244, 52876.164 24/10/12,11:42:36,02,09,1, 11.8,1,1, 6.507, 10465.394, 402.235, 52876.379 24/10/12,11:42:36,03,09,1, 11.8,1,1, 6.507, 10465.373, 402.241, 52876.222 24/10/12,11:42:36,04,09,1, 11.8,1,1, 6.507, 10465.393, 402.228, 52876.157 24/10/12,11:42:36,05,09,1, 11.8,1,1, 6.507, 10465.376, 402.221, 52876.253 24/10/12,11:42:36,06,09,1, 11.8,1,1, 6.507, 10465.380, 402.264, 52876.208 24/10/12,11:42:36,07,09,1, 11.8,1,1, 6.507, 10465.411, 402.220, 52876.154 24/10/12,11:42:36,08,09,1, 11.8,1,1, 6.507, 10465.425, 402.239, 52876.151 24/10/12,11:42:36,09,09,1, 11.8,1,1, 6.507, 10465.418, 402.232, 52876.100 24/10/12,11:42:36,10,09,1, 11.8,1,1, 6.507, 10465.440, 402.234, 52876.169 24/10/12,11:42:36,11,09,1, 11.8,1,1, 6.507, 10465.393, 402.240, 52876.156 24/10/12,11:42:36,12,09,1, 11.8,1,1, 6.507, 10465.432, 402.235, 52876.165 24/10/12,11:42:36,13,09,1, 11.8,1,1, 6.507, 10465.424, 402.256, 52876.185 24/10/12,11:42:36,14,09,1, 11.8,1,1, 6.507, 10465.454, 402.265, 52876.107 24/10/12,11:42:36,15,09,1, 11.8,1,1, 6.507, 10465.441, 402.259, 52876.143 24/10/12,11:42:36,16,09,1, 11.8,1,1, 6.507, 10465.431, 402.250, 52876.179 24/10/12,11:42:36,17,09,1, 11.8,1,1, 6.507, 10465.438, 402.286, 52876.173 24/10/12,11:42:36,18,09,1, 11.8,1,1, 6.507, 10465.426, 402.263, 52876.103 24/10/12,11:42:36,19,09,1, 11.8,1,1, 6.507, 10465.447, 402.250, 52876.101 24/10/12,11:42:37,00,10,1, 11.9,1,1, 6.513, 10465.443, 402.250, 52876.101 24/10/12,11:42:37,01,10,1, 11.9,1,1, 6.513, 10465.442, 402.271, 52876.103 24/10/12,11:42:37,02,10,1, 11.9,1,1, 6.513, 10465.424, 402.275, 52876.145 24/10/12,11:42:37,03,10,1, 11.9,1,1, 6.513, 10465.449, 402.290, 52876.139 24/10/12,11:42:37,04,10,1, 11.9,1,1, 6.513, 10465.432, 402.295, 52876.145 24/10/12,11:42:37,05,10,1, 11.9,1,1, 6.513, 10465.440, 402.272, 52876.073 24/10/12,11:42:37,06,10,1, 11.9,1,1, 6.513, 10465.447, 402.291, 52876.176 24/10/12,11:42:37,07,10,1, 11.9,1,1, 6.513, 10465.443, 402.279, 52876.113 24/10/12,11:42:37,08,10,1, 11.9,1,1, 6.513, 10465.442, 402.281, 52876.132 24/10/12,11:42:37,09,10,1, 11.9,1,1, 6.513, 10465.461, 402.296, 52876.107 24/10/12,11:42:37,10,10,1, 11.9,1,1, 6.513, 10465.448, 402.275, 52876.066 24/10/12,11:42:37,11,10,1, 11.9,1,1, 6.513, 10465.441, 402.270, 52876.079 24/10/12,11:42:37,12,10,1, 11.9,1,1, 6.513, 10465.475, 402.286, 52876.114 24/10/12,11:42:37,13,10,1, 11.9,1,1, 6.513, 10465.462, 402.308, 52876.080 24/10/12,11:42:37,14,10,1, 11.9,1,1, 6.513, 10465.460, 402.294, 52876.132 24/10/12,11:42:37,15,10,1, 11.9,1,1, 6.513, 10465.473, 402.294, 52876.089 24/10/12,11:42:37,16,10,1, 11.9,1,1, 6.513, 10465.456, 402.298, 52876.155 24/10/12,11:42:37,17,10,1, 11.9,1,1, 6.513, 10465.454, 402.297, 52876.150 24/10/12,11:42:37,18,10,1, 11.9,1,1, 6.513, 10465.471, 402.300, 52876.173 24/10/12,11:42:37,19,10,1, 11.9,1,1, 6.513, 10465.502, 402.301, 52876.032 24/10/12,11:42:38,00,10,1, 11.9,1,1, 6.505, 10465.502, 402.301, 52876.032 24/10/12,11:42:38,01,10,1, 11.9,1,1, 6.505, 10465.507, 402.300, 52876.209 24/10/12,11:42:38,02,10,1, 11.9,1,1, 6.505, 10465.505, 402.317, 52876.147 24/10/12,11:42:38,03,10,1, 11.9,1,1, 6.505, 10465.488, 402.327, 52876.206 24/10/12,11:42:38,04,10,1, 11.9,1,1, 6.505, 10465.486, 402.343, 52876.160 24/10/12,11:42:38,05,10,1, 11.9,1,1, 6.505, 10465.518, 402.321, 52876.147 24/10/12,11:42:38,06,10,1, 11.9,1,1, 6.505, 10465.504, 402.333, 52876.156 24/10/12,11:42:38,07,10,1, 11.9,1,1, 6.505, 10465.513, 402.323, 52876.127 24/10/12,11:42:38,08,10,1, 11.9,1,1, 6.505, 10465.506, 402.346, 52876.117 24/10/12,11:42:38,09,10,1, 11.9,1,1, 6.505, 10465.504, 402.326, 52876.150 24/10/12,11:42:38,10,10,1, 11.9,1,1, 6.505, 10465.527, 402.342, 52876.196 24/10/12,11:42:38,11,10,1, 11.9,1,1, 6.505, 10465.503, 402.337, 52876.128 24/10/12,11:42:38,12,10,1, 11.9,1,1, 6.505, 10465.514, 402.341, 52876.069 24/10/12,11:42:38,13,10,1, 11.9,1,1, 6.505, 10465.503, 402.337, 52876.120 24/10/12,11:42:38,14,10,1, 11.9,1,1, 6.505, 10465.519, 402.347, 52876.081 24/10/12,11:42:38,15,10,1, 11.9,1,1, 6.505, 10465.517, 402.338, 52876.085 24/10/12,11:42:38,16,10,1, 11.9,1,1, 6.505, 10465.555, 402.363, 52876.094 24/10/12,11:42:38,17,10,1, 11.9,1,1, 6.505, 10465.509, 402.339, 52876.068 24/10/12,11:42:38,18,10,1, 11.9,1,1, 6.505, 10465.539, 402.365, 52876.148 24/10/12,11:42:38,19,10,1, 11.9,1,1, 6.505, 10465.537, 402.332, 52876.071 24/10/12,11:42:39,00,10,1, 11.9,1,1, 6.507, 10465.535, 402.332, 52876.071 24/10/12,11:42:39,01,10,1, 11.9,1,1, 6.507, 10465.536, 402.351, 52876.092 24/10/12,11:42:39,02,10,1, 11.9,1,1, 6.507, 10465.536, 402.359, 52876.122 24/10/12,11:42:39,03,10,1, 11.9,1,1, 6.507, 10465.524, 402.364, 52876.096 24/10/12,11:42:39,04,10,1, 11.9,1,1, 6.507, 10465.538, 402.361, 52876.133 24/10/12,11:42:39,05,10,1, 11.9,1,1, 6.507, 10465.545, 402.349, 52876.135 24/10/12,11:42:39,06,10,1, 11.9,1,1, 6.507, 10465.552, 402.371, 52876.135 24/10/12,11:42:39,07,10,1, 11.9,1,1, 6.507, 10465.558, 402.358, 52876.070 24/10/12,11:42:39,08,10,1, 11.9,1,1, 6.507, 10465.548, 402.379, 52876.124 24/10/12,11:42:39,09,10,1, 11.9,1,1, 6.507, 10465.561, 402.365, 52876.049 24/10/12,11:42:39,10,10,1, 11.9,1,1, 6.507, 10465.569, 402.370, 52876.085 24/10/12,11:42:39,11,10,1, 11.9,1,1, 6.507, 10465.561, 402.344, 52876.063 24/10/12,11:42:39,12,10,1, 11.9,1,1, 6.507, 10465.551, 402.377, 52876.095 24/10/12,11:42:39,13,10,1, 11.9,1,1, 6.507, 10465.547, 402.369, 52876.107 24/10/12,11:42:39,14,10,1, 11.9,1,1, 6.507, 10465.554, 402.383, 52876.068 24/10/12,11:42:39,15,10,1, 11.9,1,1, 6.507, 10465.566, 402.386, 52876.136 24/10/12,11:42:39,16,10,1, 11.9,1,1, 6.507, 10465.545, 402.381, 52876.118 24/10/12,11:42:39,17,10,1, 11.9,1,1, 6.507, 10465.564, 402.389, 52876.015 24/10/12,11:42:39,18,10,1, 11.9,1,1, 6.507, 10465.577, 402.384, 52876.053 24/10/12,11:42:39,19,10,1, 11.9,1,1, 6.507, 10465.552, 402.379, 52876.070 24/10/12,11:42:40,00,10,1, 11.9,1,1, 6.504, 10465.552, 402.379, 52876.070 24/10/12,11:42:40,01,10,1, 11.9,1,1, 6.504, 10465.584, 402.392, 52876.060 24/10/12,11:42:40,02,10,1, 11.9,1,1, 6.504, 10465.567, 402.415, 52876.165 24/10/12,11:42:40,03,10,1, 11.9,1,1, 6.504, 10465.559, 402.402, 52876.130 24/10/12,11:42:40,04,10,1, 11.9,1,1, 6.504, 10465.577, 402.394, 52876.085 24/10/12,11:42:40,05,10,1, 11.9,1,1, 6.504, 10465.578, 402.408, 52876.054 24/10/12,11:42:40,06,10,1, 11.9,1,1, 6.504, 10465.590, 402.392, 52876.008 24/10/12,11:42:40,07,10,1, 11.9,1,1, 6.504, 10465.589, 402.388, 52876.089 24/10/12,11:42:40,08,10,1, 11.9,1,1, 6.504, 10465.589, 402.381, 52876.076 24/10/12,11:42:40,09,10,1, 11.9,1,1, 6.504, 10465.585, 402.434, 52876.068 24/10/12,11:42:40,10,10,1, 11.9,1,1, 6.504, 10465.568, 402.396, 52876.128 24/10/12,11:42:40,11,10,1, 11.9,1,1, 6.504, 10465.568, 402.396, 52876.098 24/10/12,11:42:40,12,10,1, 11.9,1,1, 6.504, 10465.570, 402.422, 52876.099 24/10/12,11:42:40,13,10,1, 11.9,1,1, 6.504, 10465.592, 402.400, 52876.072 24/10/12,11:42:40,14,10,1, 11.9,1,1, 6.504, 10465.578, 402.392, 52876.038 24/10/12,11:42:40,15,10,1, 11.9,1,1, 6.504, 10465.594, 402.419, 52876.087 24/10/12,11:42:40,16,10,1, 11.9,1,1, 6.504, 10465.591, 402.385, 52876.058 24/10/12,11:42:40,17,10,1, 11.9,1,1, 6.504, 10465.602, 402.432, 52876.017 24/10/12,11:42:40,18,10,1, 11.9,1,1, 6.504, 10465.615, 402.399, 52876.042 24/10/12,11:42:40,19,10,1, 11.9,1,1, 6.504, 10465.611, 402.430, 52876.129 24/10/12,11:42:41,00,10,1, 11.9,1,1, 6.507, 10465.610, 402.430, 52876.129 24/10/12,11:42:41,01,10,1, 11.9,1,1, 6.507, 10465.612, 402.434, 52875.982 24/10/12,11:42:41,02,10,1, 11.9,1,1, 6.507, 10465.627, 402.445, 52876.065 24/10/12,11:42:41,03,10,1, 11.9,1,1, 6.507, 10465.616, 402.449, 52876.072 24/10/12,11:42:41,04,10,1, 11.9,1,1, 6.507, 10465.631, 402.444, 52876.061 24/10/12,11:42:41,05,10,1, 11.9,1,1, 6.507, 10465.628, 402.424, 52876.140 24/10/12,11:42:41,06,10,1, 11.9,1,1, 6.507, 10465.624, 402.418, 52876.012 24/10/12,11:42:41,07,10,1, 11.9,1,1, 6.507, 10465.640, 402.417, 52876.049 24/10/12,11:42:41,08,10,1, 11.9,1,1, 6.507, 10465.649, 402.418, 52875.979 24/10/12,11:42:41,09,10,1, 11.9,1,1, 6.507, 10465.644, 402.451, 52875.994 24/10/12,11:42:41,10,10,1, 11.9,1,1, 6.507, 10465.634, 402.420, 52875.988 24/10/12,11:42:41,11,10,1, 11.9,1,1, 6.507, 10465.614, 402.403, 52876.021 24/10/12,11:42:41,12,10,1, 11.9,1,1, 6.507, 10465.654, 402.430, 52876.001 24/10/12,11:42:41,13,10,1, 11.9,1,1, 6.507, 10465.665, 402.431, 52876.048 24/10/12,11:42:41,14,10,1, 11.9,1,1, 6.507, 10465.646, 402.441, 52876.003 24/10/12,11:42:41,15,10,1, 11.9,1,1, 6.507, 10465.614, 402.432, 52875.981 24/10/12,11:42:41,16,10,1, 11.9,1,1, 6.507, 10465.632, 402.415, 52876.012 24/10/12,11:42:41,17,10,1, 11.9,1,1, 6.507, 10465.645, 402.440, 52876.006 24/10/12,11:42:41,18,10,1, 11.9,1,1, 6.507, 10465.644, 402.420, 52876.059 24/10/12,11:42:41,19,10,1, 11.9,1,1, 6.507, 10465.639, 402.406, 52876.072 24/10/12,11:42:42,00,10,1, 11.9,1,1, 6.509, 10465.635, 402.406, 52876.072 24/10/12,11:42:42,01,10,1, 11.9,1,1, 6.509, 10465.655, 402.427, 52876.063 24/10/12,11:42:42,02,10,1, 11.9,1,1, 6.509, 10465.655, 402.409, 52876.010 24/10/12,11:42:42,03,10,1, 11.9,1,1, 6.509, 10465.649, 402.412, 52875.996 24/10/12,11:42:42,04,10,1, 11.9,1,1, 6.509, 10465.670, 402.428, 52876.068 24/10/12,11:42:42,05,10,1, 11.9,1,1, 6.509, 10465.678, 402.434, 52876.087 24/10/12,11:42:42,06,10,1, 11.9,1,1, 6.509, 10465.660, 402.440, 52876.091 24/10/12,11:42:42,07,10,1, 11.9,1,1, 6.509, 10465.651, 402.404, 52876.039 24/10/12,11:42:42,08,10,1, 11.9,1,1, 6.509, 10465.661, 402.432, 52875.886 24/10/12,11:42:42,09,10,1, 11.9,1,1, 6.509, 10465.647, 402.429, 52876.047 24/10/12,11:42:42,10,10,1, 11.9,1,1, 6.509, 10465.670, 402.442, 52876.025 24/10/12,11:42:42,11,10,1, 11.9,1,1, 6.509, 10465.652, 402.476, 52876.048 24/10/12,11:42:42,12,10,1, 11.9,1,1, 6.509, 10465.663, 402.447, 52876.016 24/10/12,11:42:42,13,10,1, 11.9,1,1, 6.509, 10465.655, 402.445, 52876.056 24/10/12,11:42:42,14,10,1, 11.9,1,1, 6.509, 10465.702, 402.445, 52876.043 24/10/12,11:42:42,15,10,1, 11.9,1,1, 6.509, 10465.649, 402.433, 52876.045 24/10/12,11:42:42,16,10,1, 11.9,1,1, 6.509, 10465.687, 402.462, 52876.126 24/10/12,11:42:42,17,10,1, 11.9,1,1, 6.509, 10465.682, 402.448, 52876.096 24/10/12,11:42:42,18,10,1, 11.9,1,1, 6.509, 10465.683, 402.423, 52876.085 24/10/12,11:42:42,19,10,1, 11.9,1,1, 6.509, 10465.674, 402.448, 52876.042 24/10/12,11:42:43,00,09,1, 12.0,1,1, 6.511, 10465.668, 402.448, 52876.042 24/10/12,11:42:43,01,09,1, 12.0,1,1, 6.511, 10465.666, 402.471, 52876.018 24/10/12,11:42:43,02,09,1, 12.0,1,1, 6.511, 10465.677, 402.434, 52876.029 24/10/12,11:42:43,03,09,1, 12.0,1,1, 6.511, 10465.704, 402.440, 52876.055 24/10/12,11:42:43,04,09,1, 12.0,1,1, 6.511, 10465.702, 402.459, 52876.002 24/10/12,11:42:43,05,09,1, 12.0,1,1, 6.511, 10465.702, 402.431, 52876.002 24/10/12,11:42:43,06,09,1, 12.0,1,1, 6.511, 10465.721, 402.439, 52875.987 24/10/12,11:42:43,07,09,1, 12.0,1,1, 6.511, 10465.705, 402.470, 52876.074 24/10/12,11:42:43,08,09,1, 12.0,1,1, 6.511, 10465.693, 402.466, 52876.072 24/10/12,11:42:43,09,09,1, 12.0,1,1, 6.511, 10465.699, 402.461, 52876.033 24/10/12,11:42:43,10,09,1, 12.0,1,1, 6.511, 10465.695, 402.474, 52876.015 24/10/12,11:42:43,11,09,1, 12.0,1,1, 6.511, 10465.702, 402.487, 52876.051 24/10/12,11:42:43,12,09,1, 12.0,1,1, 6.511, 10465.706, 402.467, 52876.006 24/10/12,11:42:43,13,09,1, 12.0,1,1, 6.511, 10465.701, 402.469, 52876.007 24/10/12,11:42:43,14,09,1, 12.0,1,1, 6.511, 10465.691, 402.467, 52876.042 24/10/12,11:42:43,15,09,1, 12.0,1,1, 6.511, 10465.725, 402.485, 52876.000 24/10/12,11:42:43,16,09,1, 12.0,1,1, 6.511, 10465.715, 402.478, 52876.077 24/10/12,11:42:43,17,09,1, 12.0,1,1, 6.511, 10465.727, 402.476, 52875.978 24/10/12,11:42:43,18,09,1, 12.0,1,1, 6.511, 10465.703, 402.488, 52875.966 24/10/12,11:42:43,19,09,1, 12.0,1,1, 6.511, 10465.707, 402.487, 52876.005 24/10/12,11:42:44,00,09,1, 11.9,1,1, 6.514, 10465.702, 402.487, 52876.005 24/10/12,11:42:44,01,09,1, 11.9,1,1, 6.514, 10465.704, 402.474, 52875.959 24/10/12,11:42:44,02,09,1, 11.9,1,1, 6.514, 10465.719, 402.491, 52875.965 24/10/12,11:42:44,03,09,1, 11.9,1,1, 6.514, 10465.697, 402.500, 52875.953 24/10/12,11:42:44,04,09,1, 11.9,1,1, 6.514, 10465.714, 402.482, 52875.967 24/10/12,11:42:44,05,09,1, 11.9,1,1, 6.514, 10465.724, 402.477, 52876.053 24/10/12,11:42:44,06,09,1, 11.9,1,1, 6.514, 10465.704, 402.482, 52876.021 24/10/12,11:42:44,07,09,1, 11.9,1,1, 6.514, 10465.707, 402.492, 52876.031 24/10/12,11:42:44,08,09,1, 11.9,1,1, 6.514, 10465.702, 402.493, 52875.977 24/10/12,11:42:44,09,09,1, 11.9,1,1, 6.514, 10465.704, 402.497, 52876.001 24/10/12,11:42:44,10,09,1, 11.9,1,1, 6.514, 10465.705, 402.488, 52876.019 24/10/12,11:42:44,11,09,1, 11.9,1,1, 6.514, 10465.722, 402.484, 52875.921 24/10/12,11:42:44,12,09,1, 11.9,1,1, 6.514, 10465.704, 402.476, 52875.984 24/10/12,11:42:44,13,09,1, 11.9,1,1, 6.514, 10465.728, 402.488, 52875.949 24/10/12,11:42:44,14,09,1, 11.9,1,1, 6.514, 10465.729, 402.490, 52875.934 24/10/12,11:42:44,15,09,1, 11.9,1,1, 6.514, 10465.725, 402.507, 52876.034 24/10/12,11:42:44,16,09,1, 11.9,1,1, 6.514, 10465.724, 402.529, 52875.992 24/10/12,11:42:44,17,09,1, 11.9,1,1, 6.514, 10465.744, 402.496, 52875.963 24/10/12,11:42:44,18,09,1, 11.9,1,1, 6.514, 10465.726, 402.493, 52875.991 24/10/12,11:42:44,19,09,1, 11.9,1,1, 6.514, 10465.709, 402.507, 52875.974 24/10/12,11:42:45,00,09,1, 11.9,1,1, 6.509, 10465.702, 402.507, 52875.974 24/10/12,11:42:45,01,09,1, 11.9,1,1, 6.509, 10465.720, 402.501, 52875.928 24/10/12,11:42:45,02,09,1, 11.9,1,1, 6.509, 10465.685, 402.552, 52876.124 24/10/12,11:42:45,03,09,1, 11.9,1,1, 6.509, 10465.733, 402.538, 52876.015 24/10/12,11:42:45,04,09,1, 11.9,1,1, 6.509, 10465.763, 402.504, 52875.935 24/10/12,11:42:45,05,09,1, 11.9,1,1, 6.509, 10465.739, 402.506, 52875.946 24/10/12,11:42:45,06,09,1, 11.9,1,1, 6.509, 10465.728, 402.548, 52875.968 24/10/12,11:42:45,07,09,1, 11.9,1,1, 6.509, 10465.745, 402.516, 52875.967 24/10/12,11:42:45,08,09,1, 11.9,1,1, 6.509, 10465.725, 402.531, 52876.017 24/10/12,11:42:45,09,09,1, 11.9,1,1, 6.509, 10465.743, 402.519, 52875.878 24/10/12,11:42:45,10,09,1, 11.9,1,1, 6.509, 10465.721, 402.531, 52875.948 24/10/12,11:42:45,11,09,1, 11.9,1,1, 6.509, 10465.742, 402.522, 52875.888 24/10/12,11:42:45,12,09,1, 11.9,1,1, 6.509, 10465.735, 402.528, 52875.999 24/10/12,11:42:45,13,09,1, 11.9,1,1, 6.509, 10465.728, 402.524, 52875.898 24/10/12,11:42:45,14,09,1, 11.9,1,1, 6.509, 10465.714, 402.532, 52876.020 24/10/12,11:42:45,15,09,1, 11.9,1,1, 6.509, 10465.748, 402.540, 52875.949 24/10/12,11:42:45,16,09,1, 11.9,1,1, 6.509, 10465.752, 402.548, 52875.975 24/10/12,11:42:45,17,09,1, 11.9,1,1, 6.509, 10465.740, 402.537, 52875.994 24/10/12,11:42:45,18,09,1, 11.9,1,1, 6.509, 10465.747, 402.537, 52875.956 24/10/12,11:42:45,19,09,1, 11.9,1,1, 6.509, 10465.741, 402.543, 52875.971 24/10/12,11:42:46,00,09,1, 11.9,1,1, 6.512, 10465.735, 402.543, 52875.971 24/10/12,11:42:46,01,09,1, 11.9,1,1, 6.512, 10465.745, 402.558, 52875.978 24/10/12,11:42:46,02,09,1, 11.9,1,1, 6.512, 10465.731, 402.540, 52875.930 24/10/12,11:42:46,03,09,1, 11.9,1,1, 6.512, 10465.721, 402.557, 52875.923 24/10/12,11:42:46,04,09,1, 11.9,1,1, 6.512, 10465.716, 402.556, 52875.942 24/10/12,11:42:46,05,09,1, 11.9,1,1, 6.512, 10465.721, 402.555, 52875.953 24/10/12,11:42:46,06,09,1, 11.9,1,1, 6.512, 10465.726, 402.546, 52875.952 24/10/12,11:42:46,07,09,1, 11.9,1,1, 6.512, 10465.727, 402.576, 52875.908 24/10/12,11:42:46,08,09,1, 11.9,1,1, 6.512, 10465.722, 402.559, 52875.968 24/10/12,11:42:46,09,09,1, 11.9,1,1, 6.512, 10465.721, 402.558, 52875.909 24/10/12,11:42:46,10,09,1, 11.9,1,1, 6.512, 10465.753, 402.561, 52875.949 24/10/12,11:42:46,11,09,1, 11.9,1,1, 6.512, 10465.736, 402.551, 52875.968 24/10/12,11:42:46,12,09,1, 11.9,1,1, 6.512, 10465.730, 402.556, 52876.002 24/10/12,11:42:46,13,09,1, 11.9,1,1, 6.512, 10465.755, 402.544, 52875.888 24/10/12,11:42:46,14,09,1, 11.9,1,1, 6.512, 10465.739, 402.547, 52875.895 24/10/12,11:42:46,15,09,1, 11.9,1,1, 6.512, 10465.720, 402.560, 52875.904 24/10/12,11:42:46,16,09,1, 11.9,1,1, 6.512, 10465.760, 402.580, 52875.878 24/10/12,11:42:46,17,09,1, 11.9,1,1, 6.512, 10465.781, 402.567, 52875.969 24/10/12,11:42:46,18,09,1, 11.9,1,1, 6.512, 10465.781, 402.579, 52875.973 24/10/12,11:42:46,19,09,1, 11.9,1,1, 6.512, 10465.753, 402.578, 52875.967 24/10/12,11:42:47,00,10,1, 11.9,1,1, 6.509, 10465.752, 402.578, 52875.967 24/10/12,11:42:47,01,10,1, 11.9,1,1, 6.509, 10465.781, 402.603, 52875.859 24/10/12,11:42:47,02,10,1, 11.9,1,1, 6.509, 10465.775, 402.612, 52875.993 24/10/12,11:42:47,03,10,1, 11.9,1,1, 6.509, 10465.769, 402.582, 52875.961 24/10/12,11:42:47,04,10,1, 11.9,1,1, 6.509, 10465.761, 402.587, 52875.970 24/10/12,11:42:47,05,10,1, 11.9,1,1, 6.509, 10465.809, 402.627, 52875.891 24/10/12,11:42:47,06,10,1, 11.9,1,1, 6.509, 10465.783, 402.594, 52875.880 24/10/12,11:42:47,07,10,1, 11.9,1,1, 6.509, 10465.774, 402.586, 52875.977 24/10/12,11:42:47,08,10,1, 11.9,1,1, 6.509, 10465.761, 402.598, 52875.964 24/10/12,11:42:47,09,10,1, 11.9,1,1, 6.509, 10465.769, 402.614, 52875.895 24/10/12,11:42:47,10,10,1, 11.9,1,1, 6.509, 10465.768, 402.604, 52875.926 24/10/12,11:42:47,11,10,1, 11.9,1,1, 6.509, 10465.792, 402.594, 52875.928 24/10/12,11:42:47,12,10,1, 11.9,1,1, 6.509, 10465.793, 402.619, 52875.950 24/10/12,11:42:47,13,10,1, 11.9,1,1, 6.509, 10465.786, 402.623, 52875.987 24/10/12,11:42:47,14,10,1, 11.9,1,1, 6.509, 10465.798, 402.598, 52875.911 24/10/12,11:42:47,15,10,1, 11.9,1,1, 6.509, 10465.782, 402.618, 52875.894 24/10/12,11:42:47,16,10,1, 11.9,1,1, 6.509, 10465.806, 402.618, 52875.887 24/10/12,11:42:47,17,10,1, 11.9,1,1, 6.509, 10465.784, 402.632, 52875.949 24/10/12,11:42:47,18,10,1, 11.9,1,1, 6.509, 10465.781, 402.650, 52875.974 24/10/12,11:42:47,19,10,1, 11.9,1,1, 6.509, 10465.818, 402.630, 52875.870 24/10/12,11:42:48,00,10,1, 11.9,1,1, 6.510, 10465.810, 402.630, 52875.870 24/10/12,11:42:48,01,10,1, 11.9,1,1, 6.510, 10465.786, 402.605, 52875.917 24/10/12,11:42:48,02,10,1, 11.9,1,1, 6.510, 10465.794, 402.630, 52875.999 24/10/12,11:42:48,03,10,1, 11.9,1,1, 6.510, 10465.793, 402.603, 52875.887 24/10/12,11:42:48,04,10,1, 11.9,1,1, 6.510, 10465.792, 402.629, 52875.992 24/10/12,11:42:48,05,10,1, 11.9,1,1, 6.510, 10465.803, 402.624, 52875.926 24/10/12,11:42:48,06,10,1, 11.9,1,1, 6.510, 10465.801, 402.614, 52875.896 24/10/12,11:42:48,07,10,1, 11.9,1,1, 6.510, 10465.800, 402.617, 52875.932 24/10/12,11:42:48,08,10,1, 11.9,1,1, 6.510, 10465.798, 402.650, 52875.947 24/10/12,11:42:48,09,10,1, 11.9,1,1, 6.510, 10465.793, 402.645, 52875.934 24/10/12,11:42:48,10,10,1, 11.9,1,1, 6.510, 10465.792, 402.630, 52875.929 24/10/12,11:42:48,11,10,1, 11.9,1,1, 6.510, 10465.782, 402.645, 52875.913 24/10/12,11:42:48,12,10,1, 11.9,1,1, 6.510, 10465.783, 402.653, 52875.903 24/10/12,11:42:48,13,10,1, 11.9,1,1, 6.510, 10465.826, 402.667, 52875.927 24/10/12,11:42:48,14,10,1, 11.9,1,1, 6.510, 10465.787, 402.635, 52875.887 24/10/12,11:42:48,15,10,1, 11.9,1,1, 6.510, 10465.779, 402.656, 52875.921 24/10/12,11:42:48,16,10,1, 11.9,1,1, 6.510, 10465.791, 402.647, 52875.953 24/10/12,11:42:48,17,10,1, 11.9,1,1, 6.510, 10465.774, 402.665, 52875.897 24/10/12,11:42:48,18,10,1, 11.9,1,1, 6.510, 10465.782, 402.675, 52875.915 24/10/12,11:42:48,19,10,1, 11.9,1,1, 6.510, 10465.806, 402.653, 52875.894 24/10/12,11:42:49,00,09,1, 11.9,1,1, 6.510, 10465.802, 402.653, 52875.894 24/10/12,11:42:49,01,09,1, 11.9,1,1, 6.510, 10465.791, 402.654, 52875.893 24/10/12,11:42:49,02,09,1, 11.9,1,1, 6.510, 10465.777, 402.684, 52875.948 24/10/12,11:42:49,03,09,1, 11.9,1,1, 6.510, 10465.806, 402.681, 52875.919 24/10/12,11:42:49,04,09,1, 11.9,1,1, 6.510, 10465.790, 402.678, 52875.898 24/10/12,11:42:49,05,09,1, 11.9,1,1, 6.510, 10465.797, 402.679, 52875.923 24/10/12,11:42:49,06,09,1, 11.9,1,1, 6.510, 10465.796, 402.677, 52875.887 24/10/12,11:42:49,07,09,1, 11.9,1,1, 6.510, 10465.783, 402.665, 52875.898 24/10/12,11:42:49,08,09,1, 11.9,1,1, 6.510, 10465.785, 402.681, 52875.910 24/10/12,11:42:49,09,09,1, 11.9,1,1, 6.510, 10465.795, 402.685, 52875.877 24/10/12,11:42:49,10,09,1, 11.9,1,1, 6.510, 10465.789, 402.710, 52875.958 24/10/12,11:42:49,11,09,1, 11.9,1,1, 6.510, 10465.786, 402.680, 52875.971 24/10/12,11:42:49,12,09,1, 11.9,1,1, 6.510, 10465.781, 402.664, 52875.860 24/10/12,11:42:49,13,09,1, 11.9,1,1, 6.510, 10465.783, 402.697, 52875.927 24/10/12,11:42:49,14,09,1, 11.9,1,1, 6.510, 10465.786, 402.694, 52875.929 24/10/12,11:42:49,15,09,1, 11.9,1,1, 6.510, 10465.790, 402.691, 52875.870 24/10/12,11:42:49,16,09,1, 11.9,1,1, 6.510, 10465.767, 402.689, 52875.842 24/10/12,11:42:49,17,09,1, 11.9,1,1, 6.510, 10465.762, 402.700, 52875.922 24/10/12,11:42:49,18,09,1, 11.9,1,1, 6.510, 10465.782, 402.724, 52875.839 24/10/12,11:42:49,19,09,1, 11.9,1,1, 6.510, 10465.763, 402.719, 52875.942 24/10/12,11:42:50,00,09,1, 11.9,1,1, 6.511, 10465.760, 402.719, 52875.942 24/10/12,11:42:50,01,09,1, 11.9,1,1, 6.511, 10465.795, 402.724, 52875.871 24/10/12,11:42:50,02,09,1, 11.9,1,1, 6.511, 10465.778, 402.722, 52875.917 24/10/12,11:42:50,03,09,1, 11.9,1,1, 6.511, 10465.757, 402.718, 52875.919 24/10/12,11:42:50,04,09,1, 11.9,1,1, 6.511, 10465.776, 402.721, 52875.873 24/10/12,11:42:50,05,09,1, 11.9,1,1, 6.511, 10465.777, 402.738, 52875.910 24/10/12,11:42:50,06,09,1, 11.9,1,1, 6.511, 10465.785, 402.693, 52875.917 24/10/12,11:42:50,07,09,1, 11.9,1,1, 6.511, 10465.766, 402.736, 52875.910 24/10/12,11:42:50,08,09,1, 11.9,1,1, 6.511, 10465.759, 402.723, 52875.899 24/10/12,11:42:50,09,09,1, 11.9,1,1, 6.511, 10465.765, 402.732, 52875.880 24/10/12,11:42:50,10,09,1, 11.9,1,1, 6.511, 10465.775, 402.730, 52875.850 24/10/12,11:42:50,11,09,1, 11.9,1,1, 6.511, 10465.762, 402.729, 52875.833 24/10/12,11:42:50,12,09,1, 11.9,1,1, 6.511, 10465.762, 402.751, 52875.897 24/10/12,11:42:50,13,09,1, 11.9,1,1, 6.511, 10465.757, 402.727, 52875.887 24/10/12,11:42:50,14,09,1, 11.9,1,1, 6.511, 10465.767, 402.739, 52875.884 24/10/12,11:42:50,15,09,1, 11.9,1,1, 6.511, 10465.776, 402.711, 52875.874 24/10/12,11:42:50,16,09,1, 11.9,1,1, 6.511, 10465.763, 402.749, 52875.896 24/10/12,11:42:50,17,09,1, 11.9,1,1, 6.511, 10465.767, 402.738, 52875.874 24/10/12,11:42:50,18,09,1, 11.9,1,1, 6.511, 10465.768, 402.739, 52875.934 24/10/12,11:42:50,19,09,1, 11.9,1,1, 6.511, 10465.759, 402.728, 52875.877 24/10/12,11:42:51,00,09,1, 11.9,1,1, 6.512, 10465.752, 402.728, 52875.877 24/10/12,11:42:51,01,09,1, 11.9,1,1, 6.512, 10465.742, 402.741, 52875.880 24/10/12,11:42:51,02,09,1, 11.9,1,1, 6.512, 10465.774, 402.766, 52875.913 24/10/12,11:42:51,03,09,1, 11.9,1,1, 6.512, 10465.754, 402.796, 52875.950 24/10/12,11:42:51,04,09,1, 11.9,1,1, 6.512, 10465.768, 402.747, 52875.972 24/10/12,11:42:51,05,09,1, 11.9,1,1, 6.512, 10465.777, 402.754, 52875.879 24/10/12,11:42:51,06,09,1, 11.9,1,1, 6.512, 10465.767, 402.761, 52875.907 24/10/12,11:42:51,07,09,1, 11.9,1,1, 6.512, 10465.773, 402.783, 52875.955 24/10/12,11:42:51,08,09,1, 11.9,1,1, 6.512, 10465.747, 402.788, 52875.857 24/10/12,11:42:51,09,09,1, 11.9,1,1, 6.512, 10465.745, 402.770, 52875.816 24/10/12,11:42:51,10,09,1, 11.9,1,1, 6.512, 10465.750, 402.767, 52875.876 24/10/12,11:42:51,11,09,1, 11.9,1,1, 6.512, 10465.748, 402.760, 52875.863 24/10/12,11:42:51,12,09,1, 11.9,1,1, 6.512, 10465.762, 402.790, 52875.910 24/10/12,11:42:51,13,09,1, 11.9,1,1, 6.512, 10465.748, 402.794, 52875.840 24/10/12,11:42:51,14,09,1, 11.9,1,1, 6.512, 10465.747, 402.801, 52875.972 24/10/12,11:42:51,15,09,1, 11.9,1,1, 6.512, 10465.752, 402.778, 52875.916 24/10/12,11:42:51,16,09,1, 11.9,1,1, 6.512, 10465.720, 402.792, 52875.909 24/10/12,11:42:51,17,09,1, 11.9,1,1, 6.512, 10465.751, 402.789, 52875.856 24/10/12,11:42:51,18,09,1, 11.9,1,1, 6.512, 10465.747, 402.794, 52875.902 24/10/12,11:42:51,19,09,1, 11.9,1,1, 6.512, 10465.742, 402.817, 52875.885 24/10/12,11:42:52,00,09,1, 11.9,1,1, 6.512, 10465.735, 402.817, 52875.885 24/10/12,11:42:52,01,09,1, 11.9,1,1, 6.512, 10465.735, 402.826, 52875.868 24/10/12,11:42:52,02,09,1, 11.9,1,1, 6.512, 10465.744, 402.812, 52875.854 24/10/12,11:42:52,03,09,1, 11.9,1,1, 6.512, 10465.747, 402.802, 52875.874 24/10/12,11:42:52,04,09,1, 11.9,1,1, 6.512, 10465.745, 402.807, 52875.828 24/10/12,11:42:52,05,09,1, 11.9,1,1, 6.512, 10465.722, 402.822, 52875.839 24/10/12,11:42:52,06,09,1, 11.9,1,1, 6.512, 10465.719, 402.826, 52875.915 24/10/12,11:42:52,07,09,1, 11.9,1,1, 6.512, 10465.739, 402.825, 52875.867 24/10/12,11:42:52,08,09,1, 11.9,1,1, 6.512, 10465.726, 402.818, 52875.929 24/10/12,11:42:52,09,09,1, 11.9,1,1, 6.512, 10465.717, 402.832, 52875.893 24/10/12,11:42:52,10,09,1, 11.9,1,1, 6.512, 10465.728, 402.837, 52875.885 24/10/12,11:42:52,11,09,1, 11.9,1,1, 6.512, 10465.731, 402.848, 52875.854 24/10/12,11:42:52,12,09,1, 11.9,1,1, 6.512, 10465.703, 402.838, 52875.869 24/10/12,11:42:52,13,09,1, 11.9,1,1, 6.512, 10465.722, 402.824, 52875.875 24/10/12,11:42:52,14,09,1, 11.9,1,1, 6.512, 10465.743, 402.864, 52875.932 24/10/12,11:42:52,15,09,1, 11.9,1,1, 6.512, 10465.738, 402.824, 52875.880 24/10/12,11:42:52,16,09,1, 11.9,1,1, 6.512, 10465.713, 402.840, 52875.896 24/10/12,11:42:52,17,09,1, 11.9,1,1, 6.512, 10465.718, 402.849, 52875.817 24/10/12,11:42:52,18,09,1, 11.9,1,1, 6.512, 10465.714, 402.856, 52875.910 24/10/12,11:42:52,19,09,1, 11.9,1,1, 6.512, 10465.725, 402.862, 52875.790 24/10/12,11:42:53,00,09,1, 11.9,1,1, 6.506, 10465.719, 402.862, 52875.790 24/10/12,11:42:53,01,09,1, 11.9,1,1, 6.506, 10465.702, 402.863, 52875.874 24/10/12,11:42:53,02,09,1, 11.9,1,1, 6.506, 10465.738, 402.865, 52875.804 24/10/12,11:42:53,03,09,1, 11.9,1,1, 6.506, 10465.713, 402.867, 52875.873 24/10/12,11:42:53,04,09,1, 11.9,1,1, 6.506, 10465.727, 402.871, 52875.927 24/10/12,11:42:53,05,09,1, 11.9,1,1, 6.506, 10465.735, 402.885, 52875.840 24/10/12,11:42:53,06,09,1, 11.9,1,1, 6.506, 10465.717, 402.877, 52875.886 24/10/12,11:42:53,07,09,1, 11.9,1,1, 6.506, 10465.700, 402.873, 52875.844 24/10/12,11:42:53,08,09,1, 11.9,1,1, 6.506, 10465.711, 402.873, 52875.886 24/10/12,11:42:53,09,09,1, 11.9,1,1, 6.506, 10465.715, 402.876, 52875.804 24/10/12,11:42:53,10,09,1, 11.9,1,1, 6.506, 10465.698, 402.866, 52875.935 24/10/12,11:42:53,11,09,1, 11.9,1,1, 6.506, 10465.723, 402.874, 52875.886 24/10/12,11:42:53,12,09,1, 11.9,1,1, 6.506, 10465.731, 402.864, 52875.878 24/10/12,11:42:53,13,09,1, 11.9,1,1, 6.506, 10465.720, 402.872, 52875.875 24/10/12,11:42:53,14,09,1, 11.9,1,1, 6.506, 10465.725, 402.883, 52875.829 24/10/12,11:42:53,15,09,1, 11.9,1,1, 6.506, 10465.707, 402.873, 52875.857 24/10/12,11:42:53,16,09,1, 11.9,1,1, 6.506, 10465.712, 402.882, 52875.851 24/10/12,11:42:53,17,09,1, 11.9,1,1, 6.506, 10465.705, 402.889, 52875.820 24/10/12,11:42:53,18,09,1, 11.9,1,1, 6.506, 10465.731, 402.902, 52875.891 24/10/12,11:42:53,19,09,1, 11.9,1,1, 6.506, 10465.717, 402.902, 52875.906 24/10/12,11:42:54,00,09,1, 11.9,1,1, 6.510, 10465.710, 402.902, 52875.906 24/10/12,11:42:54,01,09,1, 11.9,1,1, 6.510, 10465.703, 402.925, 52875.875 24/10/12,11:42:54,02,09,1, 11.9,1,1, 6.510, 10465.700, 402.899, 52875.851 24/10/12,11:42:54,03,09,1, 11.9,1,1, 6.510, 10465.709, 402.912, 52875.897 24/10/12,11:42:54,04,09,1, 11.9,1,1, 6.510, 10465.698, 402.925, 52875.852 24/10/12,11:42:54,05,09,1, 11.9,1,1, 6.510, 10465.707, 402.917, 52875.877 24/10/12,11:42:54,06,09,1, 11.9,1,1, 6.510, 10465.694, 402.916, 52875.795 24/10/12,11:42:54,07,09,1, 11.9,1,1, 6.510, 10465.693, 402.935, 52875.826 24/10/12,11:42:54,08,09,1, 11.9,1,1, 6.510, 10465.671, 402.926, 52875.841 24/10/12,11:42:54,09,09,1, 11.9,1,1, 6.510, 10465.704, 402.955, 52875.851 24/10/12,11:42:54,10,09,1, 11.9,1,1, 6.510, 10465.709, 402.949, 52875.858 24/10/12,11:42:54,11,09,1, 11.9,1,1, 6.510, 10465.684, 402.947, 52875.816 24/10/12,11:42:54,12,09,1, 11.9,1,1, 6.510, 10465.693, 402.947, 52875.905 24/10/12,11:42:54,13,09,1, 11.9,1,1, 6.510, 10465.690, 402.955, 52875.876 24/10/12,11:42:54,14,09,1, 11.9,1,1, 6.510, 10465.681, 402.975, 52875.849 24/10/12,11:42:54,15,09,1, 11.9,1,1, 6.510, 10465.675, 402.970, 52875.839 24/10/12,11:42:54,16,09,1, 11.9,1,1, 6.510, 10465.687, 402.950, 52875.845 24/10/12,11:42:54,17,09,1, 11.9,1,1, 6.510, 10465.671, 402.971, 52875.874 24/10/12,11:42:54,18,09,1, 11.9,1,1, 6.510, 10465.687, 402.967, 52875.822 24/10/12,11:42:54,19,09,1, 11.9,1,1, 6.510, 10465.654, 402.973, 52875.887 24/10/12,11:42:55,00,09,1, 11.9,1,1, 6.510, 10465.652, 402.973, 52875.887 24/10/12,11:42:55,01,09,1, 11.9,1,1, 6.510, 10465.642, 402.957, 52875.887 24/10/12,11:42:55,02,09,1, 11.9,1,1, 6.510, 10465.660, 402.985, 52875.848 24/10/12,11:42:55,03,09,1, 11.9,1,1, 6.510, 10465.663, 402.974, 52875.873 24/10/12,11:42:55,04,09,1, 11.9,1,1, 6.510, 10465.653, 402.996, 52875.855 24/10/12,11:42:55,05,09,1, 11.9,1,1, 6.510, 10465.660, 402.987, 52875.878 24/10/12,11:42:55,06,09,1, 11.9,1,1, 6.510, 10465.637, 402.965, 52875.813 24/10/12,11:42:55,07,09,1, 11.9,1,1, 6.510, 10465.653, 402.964, 52875.838 24/10/12,11:42:55,08,09,1, 11.9,1,1, 6.510, 10465.639, 403.006, 52875.831 24/10/12,11:42:55,09,09,1, 11.9,1,1, 6.510, 10465.647, 402.998, 52875.859 24/10/12,11:42:55,10,09,1, 11.9,1,1, 6.510, 10465.648, 402.993, 52875.885 24/10/12,11:42:55,11,09,1, 11.9,1,1, 6.510, 10465.623, 403.021, 52875.860 24/10/12,11:42:55,12,09,1, 11.9,1,1, 6.510, 10465.681, 403.000, 52875.830 24/10/12,11:42:55,13,09,1, 11.9,1,1, 6.510, 10465.617, 403.008, 52875.845 24/10/12,11:42:55,14,09,1, 11.9,1,1, 6.510, 10465.607, 402.992, 52875.864 24/10/12,11:42:55,15,09,1, 11.9,1,1, 6.510, 10465.630, 402.996, 52875.823 24/10/12,11:42:55,16,09,1, 11.9,1,1, 6.510, 10465.614, 403.010, 52875.855 24/10/12,11:42:55,17,09,1, 11.9,1,1, 6.510, 10465.607, 403.034, 52875.852 24/10/12,11:42:55,18,09,1, 11.9,1,1, 6.510, 10465.611, 403.010, 52875.799 24/10/12,11:42:55,19,09,1, 11.9,1,1, 6.510, 10465.596, 403.015, 52875.815 24/10/12,11:42:56,00,09,1, 11.9,1,1, 6.509, 10465.593, 403.015, 52875.815 24/10/12,11:42:56,01,09,1, 11.9,1,1, 6.509, 10465.607, 403.014, 52875.849 24/10/12,11:42:56,02,09,1, 11.9,1,1, 6.509, 10465.619, 403.035, 52875.883 24/10/12,11:42:56,03,09,1, 11.9,1,1, 6.509, 10465.617, 403.020, 52875.862 24/10/12,11:42:56,04,09,1, 11.9,1,1, 6.509, 10465.598, 403.017, 52875.820 24/10/12,11:42:56,05,09,1, 11.9,1,1, 6.509, 10465.603, 403.040, 52875.846 24/10/12,11:42:56,06,09,1, 11.9,1,1, 6.509, 10465.575, 403.045, 52875.845 24/10/12,11:42:56,07,09,1, 11.9,1,1, 6.509, 10465.596, 403.027, 52875.854 24/10/12,11:42:56,08,09,1, 11.9,1,1, 6.509, 10465.600, 403.054, 52875.821 24/10/12,11:42:56,09,09,1, 11.9,1,1, 6.509, 10465.594, 403.053, 52875.868 24/10/12,11:42:56,10,09,1, 11.9,1,1, 6.509, 10465.587, 403.041, 52875.802 24/10/12,11:42:56,11,09,1, 11.9,1,1, 6.509, 10465.579, 403.035, 52875.823 24/10/12,11:42:56,12,09,1, 11.9,1,1, 6.509, 10465.582, 403.064, 52875.898 24/10/12,11:42:56,13,09,1, 11.9,1,1, 6.509, 10465.606, 403.062, 52875.808 24/10/12,11:42:56,14,09,1, 11.9,1,1, 6.509, 10465.588, 403.064, 52875.883 24/10/12,11:42:56,15,09,1, 11.9,1,1, 6.509, 10465.584, 403.063, 52875.834 24/10/12,11:42:56,16,09,1, 11.9,1,1, 6.509, 10465.588, 403.078, 52875.779 24/10/12,11:42:56,17,09,1, 11.9,1,1, 6.509, 10465.562, 403.064, 52875.754 24/10/12,11:42:56,18,09,1, 11.9,1,1, 6.509, 10465.564, 403.089, 52875.835 24/10/12,11:42:56,19,09,1, 11.9,1,1, 6.509, 10465.549, 403.088, 52875.843 24/10/12,11:42:57,00,09,1, 11.9,1,1, 6.510, 10465.543, 403.088, 52875.843 24/10/12,11:42:57,01,09,1, 11.9,1,1, 6.510, 10465.563, 403.072, 52875.876 24/10/12,11:42:57,02,09,1, 11.9,1,1, 6.510, 10465.548, 403.115, 52876.035 24/10/12,11:42:57,03,09,1, 11.9,1,1, 6.510, 10465.563, 403.147, 52876.066 24/10/12,11:42:57,04,09,1, 11.9,1,1, 6.510, 10465.558, 403.151, 52876.018 24/10/12,11:42:57,05,09,1, 11.9,1,1, 6.510, 10465.544, 403.140, 52875.997 24/10/12,11:42:57,06,09,1, 11.9,1,1, 6.510, 10465.548, 403.150, 52875.944 24/10/12,11:42:57,07,09,1, 11.9,1,1, 6.510, 10465.576, 403.153, 52875.987 24/10/12,11:42:57,08,09,1, 11.9,1,1, 6.510, 10465.545, 403.159, 52876.044 24/10/12,11:42:57,09,09,1, 11.9,1,1, 6.510, 10465.538, 403.123, 52875.992 24/10/12,11:42:57,10,09,1, 11.9,1,1, 6.510, 10465.537, 403.143, 52876.004 24/10/12,11:42:57,11,09,1, 11.9,1,1, 6.510, 10465.544, 403.149, 52875.995 24/10/12,11:42:57,12,09,1, 11.9,1,1, 6.510, 10465.529, 403.176, 52875.995 24/10/12,11:42:57,13,09,1, 11.9,1,1, 6.510, 10465.540, 403.146, 52875.984 24/10/12,11:42:57,14,09,1, 11.9,1,1, 6.510, 10465.542, 403.181, 52876.002 24/10/12,11:42:57,15,09,1, 11.9,1,1, 6.510, 10465.540, 403.178, 52875.850 24/10/12,11:42:57,16,09,1, 11.9,1,1, 6.510, 10465.502, 403.163, 52876.029 24/10/12,11:42:57,17,09,1, 11.9,1,1, 6.510, 10465.502, 403.171, 52875.992 24/10/12,11:42:57,18,09,1, 11.9,1,1, 6.510, 10465.510, 403.170, 52876.018 24/10/12,11:42:57,19,09,1, 11.9,1,1, 6.510, 10465.513, 403.175, 52876.043 24/10/12,11:42:58,00,09,1, 11.9,1,1, 6.511, 10465.510, 403.175, 52876.043 24/10/12,11:42:58,01,09,1, 11.9,1,1, 6.511, 10465.507, 403.198, 52875.997 24/10/12,11:42:58,02,09,1, 11.9,1,1, 6.511, 10465.496, 403.187, 52875.966 24/10/12,11:42:58,03,09,1, 11.9,1,1, 6.511, 10465.489, 403.204, 52876.012 24/10/12,11:42:58,04,09,1, 11.9,1,1, 6.511, 10465.512, 403.182, 52875.971 24/10/12,11:42:58,05,09,1, 11.9,1,1, 6.511, 10465.491, 403.187, 52875.979 24/10/12,11:42:58,06,09,1, 11.9,1,1, 6.511, 10465.504, 403.207, 52876.018 24/10/12,11:42:58,07,09,1, 11.9,1,1, 6.511, 10465.491, 403.213, 52876.016 24/10/12,11:42:58,08,09,1, 11.9,1,1, 6.511, 10465.484, 403.216, 52875.954 24/10/12,11:42:58,09,09,1, 11.9,1,1, 6.511, 10465.484, 403.206, 52875.984 24/10/12,11:42:58,10,09,1, 11.9,1,1, 6.511, 10465.477, 403.217, 52876.031 24/10/12,11:42:58,11,09,1, 11.9,1,1, 6.511, 10465.462, 403.222, 52875.976 24/10/12,11:42:58,12,09,1, 11.9,1,1, 6.511, 10465.487, 403.222, 52875.978 24/10/12,11:42:58,13,09,1, 11.9,1,1, 6.511, 10465.481, 403.218, 52876.026 24/10/12,11:42:58,14,09,1, 11.9,1,1, 6.511, 10465.472, 403.215, 52876.010 24/10/12,11:42:58,15,09,1, 11.9,1,1, 6.511, 10465.464, 403.236, 52876.045 24/10/12,11:42:58,16,09,1, 11.9,1,1, 6.511, 10465.454, 403.217, 52876.044 24/10/12,11:42:58,17,09,1, 11.9,1,1, 6.511, 10465.437, 403.227, 52875.954 24/10/12,11:42:58,18,09,1, 11.9,1,1, 6.511, 10465.460, 403.222, 52875.948 24/10/12,11:42:58,19,09,1, 11.9,1,1, 6.511, 10465.448, 403.246, 52875.929 24/10/12,11:42:59,00,09,1, 12.0,1,1, 6.513, 10465.443, 403.246, 52875.929 24/10/12,11:42:59,01,09,1, 12.0,1,1, 6.513, 10465.443, 403.231, 52876.029 24/10/12,11:42:59,02,09,1, 12.0,1,1, 6.513, 10465.438, 403.257, 52875.946 24/10/12,11:42:59,03,09,1, 12.0,1,1, 6.513, 10465.430, 403.273, 52876.037 24/10/12,11:42:59,04,09,1, 12.0,1,1, 6.513, 10465.453, 403.252, 52875.928 24/10/12,11:42:59,05,09,1, 12.0,1,1, 6.513, 10465.419, 403.277, 52875.992 24/10/12,11:42:59,06,09,1, 12.0,1,1, 6.513, 10465.409, 403.238, 52875.936 24/10/12,11:42:59,07,09,1, 12.0,1,1, 6.513, 10465.408, 403.249, 52875.980 24/10/12,11:42:59,08,09,1, 12.0,1,1, 6.513, 10465.431, 403.249, 52875.928 24/10/12,11:42:59,09,09,1, 12.0,1,1, 6.513, 10465.399, 403.247, 52875.982 24/10/12,11:42:59,10,09,1, 12.0,1,1, 6.513, 10465.402, 403.264, 52876.010 24/10/12,11:42:59,11,09,1, 12.0,1,1, 6.513, 10465.382, 403.270, 52875.955 24/10/12,11:42:59,12,09,1, 12.0,1,1, 6.513, 10465.409, 403.270, 52875.947 24/10/12,11:42:59,13,09,1, 12.0,1,1, 6.513, 10465.420, 403.276, 52875.928 24/10/12,11:42:59,14,09,1, 12.0,1,1, 6.513, 10465.392, 403.275, 52876.021 24/10/12,11:42:59,15,09,1, 12.0,1,1, 6.513, 10465.403, 403.275, 52875.957 24/10/12,11:42:59,16,09,1, 12.0,1,1, 6.513, 10465.380, 403.312, 52875.985 24/10/12,11:42:59,17,09,1, 12.0,1,1, 6.513, 10465.382, 403.276, 52875.977 24/10/12,11:42:59,18,09,1, 12.0,1,1, 6.513, 10465.367, 403.289, 52875.991 24/10/12,11:42:59,19,09,1, 12.0,1,1, 6.513, 10465.361, 403.287, 52876.019 24/10/12,11:43:00,00,09,1, 11.9,1,1, 6.515, 10465.360, 403.287, 52876.019 24/10/12,11:43:00,01,09,1, 11.9,1,1, 6.515, 10465.332, 403.280, 52876.041 24/10/12,11:43:00,02,09,1, 11.9,1,1, 6.515, 10465.329, 403.256, 52875.843 24/10/12,11:43:00,03,09,1, 11.9,1,1, 6.515, 10465.338, 403.253, 52875.855 24/10/12,11:43:00,04,09,1, 11.9,1,1, 6.515, 10465.342, 403.252, 52875.792 24/10/12,11:43:00,05,09,1, 11.9,1,1, 6.515, 10465.332, 403.251, 52875.877 24/10/12,11:43:00,06,09,1, 11.9,1,1, 6.515, 10465.316, 403.275, 52875.870 24/10/12,11:43:00,07,09,1, 11.9,1,1, 6.515, 10465.328, 403.258, 52875.895 24/10/12,11:43:00,08,09,1, 11.9,1,1, 6.515, 10465.321, 403.264, 52875.845 24/10/12,11:43:00,09,09,1, 11.9,1,1, 6.515, 10465.329, 403.272, 52875.767 24/10/12,11:43:00,10,09,1, 11.9,1,1, 6.515, 10465.334, 403.276, 52875.849 24/10/12,11:43:00,11,09,1, 11.9,1,1, 6.515, 10465.315, 403.290, 52875.771 24/10/12,11:43:00,12,09,1, 11.9,1,1, 6.515, 10465.293, 403.295, 52875.881 24/10/12,11:43:00,13,09,1, 11.9,1,1, 6.515, 10465.302, 403.291, 52875.820 24/10/12,11:43:00,14,09,1, 11.9,1,1, 6.515, 10465.292, 403.273, 52875.815 24/10/12,11:43:00,15,09,1, 11.9,1,1, 6.515, 10465.319, 403.295, 52875.827 24/10/12,11:43:00,16,09,1, 11.9,1,1, 6.515, 10465.307, 403.275, 52875.908 24/10/12,11:43:00,17,09,1, 11.9,1,1, 6.515, 10465.324, 403.287, 52875.814 24/10/12,11:43:00,18,09,1, 11.9,1,1, 6.515, 10465.295, 403.275, 52875.837 24/10/12,11:43:00,19,09,1, 11.9,1,1, 6.515, 10465.290, 403.294, 52875.830 24/10/12,11:43:01,00,09,1, 11.9,1,1, 6.510, 10465.285, 403.294, 52875.830 24/10/12,11:43:01,01,09,1, 11.9,1,1, 6.510, 10465.271, 403.298, 52875.911 24/10/12,11:43:01,02,09,1, 11.9,1,1, 6.510, 10465.278, 403.297, 52875.864 24/10/12,11:43:01,03,09,1, 11.9,1,1, 6.510, 10465.264, 403.279, 52875.803 24/10/12,11:43:01,04,09,1, 11.9,1,1, 6.510, 10465.276, 403.282, 52875.869 24/10/12,11:43:01,05,09,1, 11.9,1,1, 6.510, 10465.259, 403.300, 52875.854 24/10/12,11:43:01,06,09,1, 11.9,1,1, 6.510, 10465.247, 403.302, 52875.866 24/10/12,11:43:01,07,09,1, 11.9,1,1, 6.510, 10465.228, 403.329, 52875.831 24/10/12,11:43:01,08,09,1, 11.9,1,1, 6.510, 10465.242, 403.298, 52875.900 24/10/12,11:43:01,09,09,1, 11.9,1,1, 6.510, 10465.216, 403.282, 52875.813 24/10/12,11:43:01,10,09,1, 11.9,1,1, 6.510, 10465.224, 403.295, 52875.845 24/10/12,11:43:01,11,09,1, 11.9,1,1, 6.510, 10465.205, 403.302, 52875.905 24/10/12,11:43:01,12,09,1, 11.9,1,1, 6.510, 10465.210, 403.293, 52875.815 24/10/12,11:43:01,13,09,1, 11.9,1,1, 6.510, 10465.195, 403.323, 52875.888 24/10/12,11:43:01,14,09,1, 11.9,1,1, 6.510, 10465.229, 403.307, 52875.834 24/10/12,11:43:01,15,09,1, 11.9,1,1, 6.510, 10465.203, 403.306, 52875.815 24/10/12,11:43:01,16,09,1, 11.9,1,1, 6.510, 10465.219, 403.321, 52875.844 24/10/12,11:43:01,17,09,1, 11.9,1,1, 6.510, 10465.240, 403.321, 52875.821 24/10/12,11:43:01,18,09,1, 11.9,1,1, 6.510, 10465.216, 403.303, 52875.772 24/10/12,11:43:01,19,09,1, 11.9,1,1, 6.510, 10465.200, 403.330, 52875.859 24/10/12,11:43:02,00,10,1, 11.9,1,1, 6.512, 10465.193, 403.330, 52875.859 24/10/12,11:43:02,01,10,1, 11.9,1,1, 6.512, 10465.175, 403.316, 52875.838 24/10/12,11:43:02,02,10,1, 11.9,1,1, 6.512, 10465.161, 403.346, 52875.913 24/10/12,11:43:02,03,10,1, 11.9,1,1, 6.512, 10465.178, 403.349, 52875.896 24/10/12,11:43:02,04,10,1, 11.9,1,1, 6.512, 10465.131, 403.347, 52875.917 24/10/12,11:43:02,05,10,1, 11.9,1,1, 6.512, 10465.175, 403.336, 52875.867 24/10/12,11:43:02,06,10,1, 11.9,1,1, 6.512, 10465.164, 403.318, 52875.815 24/10/12,11:43:02,07,10,1, 11.9,1,1, 6.512, 10465.153, 403.330, 52875.845 24/10/12,11:43:02,08,10,1, 11.9,1,1, 6.512, 10465.147, 403.354, 52875.832 24/10/12,11:43:02,09,10,1, 11.9,1,1, 6.512, 10465.158, 403.321, 52875.748 24/10/12,11:43:02,10,10,1, 11.9,1,1, 6.512, 10465.163, 403.328, 52875.840 24/10/12,11:43:02,11,10,1, 11.9,1,1, 6.512, 10465.151, 403.331, 52875.809 24/10/12,11:43:02,12,10,1, 11.9,1,1, 6.512, 10465.148, 403.353, 52875.843 24/10/12,11:43:02,13,10,1, 11.9,1,1, 6.512, 10465.107, 403.342, 52875.843 24/10/12,11:43:02,14,10,1, 11.9,1,1, 6.512, 10465.121, 403.335, 52875.778 24/10/12,11:43:02,15,10,1, 11.9,1,1, 6.512, 10465.118, 403.330, 52875.769 24/10/12,11:43:02,16,10,1, 11.9,1,1, 6.512, 10465.131, 403.334, 52875.807 24/10/12,11:43:02,17,10,1, 11.9,1,1, 6.512, 10465.099, 403.372, 52875.743 24/10/12,11:43:02,18,10,1, 11.9,1,1, 6.512, 10465.128, 403.372, 52875.889 24/10/12,11:43:02,19,10,1, 11.9,1,1, 6.512, 10465.098, 403.352, 52875.853 24/10/12,11:43:03,00,08,1, 11.9,1,1, 6.513, 10465.093, 403.352, 52875.853 24/10/12,11:43:03,01,08,1, 11.9,1,1, 6.513, 10465.109, 403.352, 52875.773 24/10/12,11:43:03,02,08,1, 11.9,1,1, 6.513, 10465.079, 403.359, 52875.833 24/10/12,11:43:03,03,08,1, 11.9,1,1, 6.513, 10465.089, 403.339, 52875.886 24/10/12,11:43:03,04,08,1, 11.9,1,1, 6.513, 10465.068, 403.351, 52875.835 24/10/12,11:43:03,05,08,1, 11.9,1,1, 6.513, 10465.062, 403.363, 52875.870 24/10/12,11:43:03,06,08,1, 11.9,1,1, 6.513, 10465.069, 403.349, 52875.832 24/10/12,11:43:03,07,08,1, 11.9,1,1, 6.513, 10465.041, 403.346, 52875.830 24/10/12,11:43:03,08,08,1, 11.9,1,1, 6.513, 10465.061, 403.362, 52875.866 24/10/12,11:43:03,09,08,1, 11.9,1,1, 6.513, 10465.062, 403.354, 52875.815 24/10/12,11:43:03,10,08,1, 11.9,1,1, 6.513, 10465.022, 403.365, 52875.818 24/10/12,11:43:03,11,08,1, 11.9,1,1, 6.513, 10465.044, 403.344, 52875.819 24/10/12,11:43:03,12,08,1, 11.9,1,1, 6.513, 10465.018, 403.365, 52875.828 24/10/12,11:43:03,13,08,1, 11.9,1,1, 6.513, 10465.031, 403.371, 52875.858 24/10/12,11:43:03,14,08,1, 11.9,1,1, 6.513, 10465.012, 403.388, 52875.782 24/10/12,11:43:03,15,08,1, 11.9,1,1, 6.513, 10465.005, 403.387, 52875.847 24/10/12,11:43:03,16,08,1, 11.9,1,1, 6.513, 10465.005, 403.355, 52875.834 24/10/12,11:43:03,17,08,1, 11.9,1,1, 6.513, 10465.015, 403.355, 52875.824 24/10/12,11:43:03,18,08,1, 11.9,1,1, 6.513, 10465.012, 403.370, 52875.826 24/10/12,11:43:03,19,08,1, 11.9,1,1, 6.513, 10464.987, 403.358, 52875.879 24/10/12,11:43:04,00,09,1, 11.9,1,1, 6.511, 10464.984, 403.358, 52875.879 24/10/12,11:43:04,01,09,1, 11.9,1,1, 6.511, 10464.983, 403.356, 52875.808 24/10/12,11:43:04,02,09,1, 11.9,1,1, 6.511, 10464.956, 403.380, 52875.796 24/10/12,11:43:04,03,09,1, 11.9,1,1, 6.511, 10464.963, 403.360, 52875.807 24/10/12,11:43:04,04,09,1, 11.9,1,1, 6.511, 10464.968, 403.372, 52875.806 24/10/12,11:43:04,05,09,1, 11.9,1,1, 6.511, 10464.939, 403.352, 52875.753 24/10/12,11:43:04,06,09,1, 11.9,1,1, 6.511, 10464.945, 403.365, 52875.767 24/10/12,11:43:04,07,09,1, 11.9,1,1, 6.511, 10464.939, 403.369, 52875.607 24/10/12,11:43:04,08,09,1, 11.9,1,1, 6.511, 10464.924, 403.378, 52875.855 24/10/12,11:43:04,09,09,1, 11.9,1,1, 6.511, 10464.949, 403.370, 52875.829 24/10/12,11:43:04,10,09,1, 11.9,1,1, 6.511, 10464.913, 403.404, 52875.877 24/10/12,11:43:04,11,09,1, 11.9,1,1, 6.511, 10464.905, 403.383, 52875.804 24/10/12,11:43:04,12,09,1, 11.9,1,1, 6.511, 10464.895, 403.408, 52875.857 24/10/12,11:43:04,13,09,1, 11.9,1,1, 6.511, 10464.912, 403.405, 52875.829 24/10/12,11:43:04,14,09,1, 11.9,1,1, 6.511, 10464.886, 403.393, 52875.856 24/10/12,11:43:04,15,09,1, 11.9,1,1, 6.511, 10464.881, 403.408, 52875.766 24/10/12,11:43:04,16,09,1, 11.9,1,1, 6.511, 10464.886, 403.387, 52875.774 24/10/12,11:43:04,17,09,1, 11.9,1,1, 6.511, 10464.863, 403.407, 52875.798 24/10/12,11:43:04,18,09,1, 11.9,1,1, 6.511, 10464.835, 403.386, 52875.807 24/10/12,11:43:04,19,09,1, 11.9,1,1, 6.511, 10464.833, 403.408, 52875.820 24/10/12,11:43:05,00,08,1, 11.9,1,1, 6.511, 10464.826, 403.408, 52875.820 24/10/12,11:43:05,01,08,1, 11.9,1,1, 6.511, 10464.857, 403.395, 52875.843 24/10/12,11:43:05,02,08,1, 11.9,1,1, 6.511, 10464.834, 403.394, 52875.858 24/10/12,11:43:05,03,08,1, 11.9,1,1, 6.511, 10464.852, 403.410, 52875.935 24/10/12,11:43:05,04,08,1, 11.9,1,1, 6.511, 10464.887, 403.392, 52875.665 24/10/12,11:43:05,05,08,1, 11.9,1,1, 6.511, 10464.807, 403.420, 52875.866 24/10/12,11:43:05,06,08,1, 11.9,1,1, 6.511, 10464.828, 403.420, 52875.767 24/10/12,11:43:05,07,08,1, 11.9,1,1, 6.511, 10464.793, 403.416, 52875.736 24/10/12,11:43:05,08,08,1, 11.9,1,1, 6.511, 10464.816, 403.397, 52875.785 24/10/12,11:43:05,09,08,1, 11.9,1,1, 6.511, 10464.768, 403.418, 52875.956 24/10/12,11:43:05,10,08,1, 11.9,1,1, 6.511, 10464.795, 403.415, 52875.819 24/10/12,11:43:05,11,08,1, 11.9,1,1, 6.511, 10464.780, 403.401, 52875.850 24/10/12,11:43:05,12,08,1, 11.9,1,1, 6.511, 10464.776, 403.402, 52875.796 24/10/12,11:43:05,13,08,1, 11.9,1,1, 6.511, 10464.765, 403.408, 52875.794 24/10/12,11:43:05,14,08,1, 11.9,1,1, 6.511, 10464.764, 403.431, 52875.858 24/10/12,11:43:05,15,08,1, 11.9,1,1, 6.511, 10464.736, 403.423, 52875.830 24/10/12,11:43:05,16,08,1, 11.9,1,1, 6.511, 10464.722, 403.417, 52875.770 24/10/12,11:43:05,17,08,1, 11.9,1,1, 6.511, 10464.711, 403.429, 52875.783 24/10/12,11:43:05,18,08,1, 11.9,1,1, 6.511, 10464.714, 403.429, 52875.811 24/10/12,11:43:05,19,08,1, 11.9,1,1, 6.511, 10464.719, 403.424, 52875.768 24/10/12,11:43:06,00,09,1, 11.8,1,1, 6.512, 10464.717, 403.424, 52875.768 24/10/12,11:43:06,01,09,1, 11.8,1,1, 6.512, 10464.692, 403.420, 52875.812 24/10/12,11:43:06,02,09,1, 11.8,1,1, 6.512, 10464.696, 403.418, 52875.775 24/10/12,11:43:06,03,09,1, 11.8,1,1, 6.512, 10464.685, 403.408, 52875.831 24/10/12,11:43:06,04,09,1, 11.8,1,1, 6.512, 10464.680, 403.405, 52875.798 24/10/12,11:43:06,05,09,1, 11.8,1,1, 6.512, 10464.676, 403.413, 52875.803 24/10/12,11:43:06,06,09,1, 11.8,1,1, 6.512, 10464.664, 403.437, 52875.803 24/10/12,11:43:06,07,09,1, 11.8,1,1, 6.512, 10464.663, 403.437, 52875.828 24/10/12,11:43:06,08,09,1, 11.8,1,1, 6.512, 10464.651, 403.418, 52875.828 24/10/12,11:43:06,09,09,1, 11.8,1,1, 6.512, 10464.633, 403.415, 52875.837 24/10/12,11:43:06,10,09,1, 11.8,1,1, 6.512, 10464.672, 403.429, 52875.830 24/10/12,11:43:06,11,09,1, 11.8,1,1, 6.512, 10464.650, 403.431, 52875.725 24/10/12,11:43:06,12,09,1, 11.8,1,1, 6.512, 10464.632, 403.453, 52875.794 24/10/12,11:43:06,13,09,1, 11.8,1,1, 6.512, 10464.587, 403.425, 52875.771 24/10/12,11:43:06,14,09,1, 11.8,1,1, 6.512, 10464.582, 403.436, 52875.839 24/10/12,11:43:06,15,09,1, 11.8,1,1, 6.512, 10464.605, 403.432, 52875.837 24/10/12,11:43:06,16,09,1, 11.8,1,1, 6.512, 10464.570, 403.444, 52875.776 24/10/12,11:43:06,17,09,1, 11.8,1,1, 6.512, 10464.594, 403.427, 52875.849 24/10/12,11:43:06,18,09,1, 11.8,1,1, 6.512, 10464.590, 403.429, 52875.761 24/10/12,11:43:06,19,09,1, 11.8,1,1, 6.512, 10464.566, 403.430, 52875.830 24/10/12,11:43:07,00,08,1, 11.9,1,1, 6.519, 10464.559, 403.430, 52875.830 24/10/12,11:43:07,01,08,1, 11.9,1,1, 6.519, 10464.538, 403.433, 52875.746 24/10/12,11:43:07,02,08,1, 11.9,1,1, 6.519, 10464.559, 403.429, 52875.762 24/10/12,11:43:07,03,08,1, 11.9,1,1, 6.519, 10464.576, 403.412, 52875.799 24/10/12,11:43:07,04,08,1, 11.9,1,1, 6.519, 10464.561, 403.432, 52875.815 24/10/12,11:43:07,05,08,1, 11.9,1,1, 6.519, 10464.523, 403.425, 52875.841 24/10/12,11:43:07,06,08,1, 11.9,1,1, 6.519, 10464.495, 403.430, 52875.824 24/10/12,11:43:07,07,08,1, 11.9,1,1, 6.519, 10464.510, 403.440, 52875.828 24/10/12,11:43:07,08,08,1, 11.9,1,1, 6.519, 10464.488, 403.428, 52875.847 24/10/12,11:43:07,09,08,1, 11.9,1,1, 6.519, 10464.496, 403.415, 52875.773 24/10/12,11:43:07,10,08,1, 11.9,1,1, 6.519, 10464.469, 403.435, 52875.871 24/10/12,11:43:07,11,08,1, 11.9,1,1, 6.519, 10464.480, 403.457, 52875.792 24/10/12,11:43:07,12,08,1, 11.9,1,1, 6.519, 10464.464, 403.453, 52875.792 24/10/12,11:43:07,13,08,1, 11.9,1,1, 6.519, 10464.438, 403.434, 52875.748 24/10/12,11:43:07,14,08,1, 11.9,1,1, 6.519, 10464.457, 403.397, 52875.750 24/10/12,11:43:07,15,08,1, 11.9,1,1, 6.519, 10464.433, 403.438, 52875.763 24/10/12,11:43:07,16,08,1, 11.9,1,1, 6.519, 10464.428, 403.424, 52875.788 24/10/12,11:43:07,17,08,1, 11.9,1,1, 6.519, 10464.427, 403.428, 52875.814 24/10/12,11:43:07,18,08,1, 11.9,1,1, 6.519, 10464.422, 403.443, 52875.828 24/10/12,11:43:07,19,08,1, 11.9,1,1, 6.519, 10464.425, 403.441, 52875.789 24/10/12,11:43:08,00,09,1, 11.8,1,1, 6.510, 10464.417, 403.441, 52875.789 24/10/12,11:43:08,01,09,1, 11.8,1,1, 6.510, 10464.421, 403.419, 52875.782 24/10/12,11:43:08,02,09,1, 11.8,1,1, 6.510, 10464.386, 403.435, 52875.804 24/10/12,11:43:08,03,09,1, 11.8,1,1, 6.510, 10464.368, 403.435, 52875.727 24/10/12,11:43:08,04,09,1, 11.8,1,1, 6.510, 10464.375, 403.437, 52875.768 24/10/12,11:43:08,05,09,1, 11.8,1,1, 6.510, 10464.367, 403.447, 52875.783 24/10/12,11:43:08,06,09,1, 11.8,1,1, 6.510, 10464.330, 403.429, 52875.733 24/10/12,11:43:08,07,09,1, 11.8,1,1, 6.510, 10464.349, 403.437, 52875.779 24/10/12,11:43:08,08,09,1, 11.8,1,1, 6.510, 10464.340, 403.441, 52875.797 24/10/12,11:43:08,09,09,1, 11.8,1,1, 6.510, 10464.320, 403.443, 52875.757 24/10/12,11:43:08,10,09,1, 11.8,1,1, 6.510, 10464.325, 403.445, 52875.770 24/10/12,11:43:08,11,09,1, 11.8,1,1, 6.510, 10464.316, 403.417, 52875.819 24/10/12,11:43:08,12,09,1, 11.8,1,1, 6.510, 10464.314, 403.442, 52875.737 24/10/12,11:43:08,13,09,1, 11.8,1,1, 6.510, 10464.302, 403.445, 52875.772 24/10/12,11:43:08,14,09,1, 11.8,1,1, 6.510, 10464.282, 403.406, 52875.740 24/10/12,11:43:08,15,09,1, 11.8,1,1, 6.510, 10464.279, 403.452, 52875.738 24/10/12,11:43:08,16,09,1, 11.8,1,1, 6.510, 10464.277, 403.452, 52875.760 24/10/12,11:43:08,17,09,1, 11.8,1,1, 6.510, 10464.277, 403.454, 52875.796 24/10/12,11:43:08,18,09,1, 11.8,1,1, 6.510, 10464.254, 403.439, 52875.796 24/10/12,11:43:08,19,09,1, 11.8,1,1, 6.510, 10464.255, 403.436, 52875.774 24/10/12,11:43:09,00,08,1, 11.9,1,1, 6.519, 10464.250, 403.436, 52875.774 24/10/12,11:43:09,01,08,1, 11.9,1,1, 6.519, 10464.227, 403.441, 52875.778 24/10/12,11:43:09,02,08,1, 11.9,1,1, 6.519, 10464.203, 403.445, 52875.765 24/10/12,11:43:09,03,08,1, 11.9,1,1, 6.519, 10464.193, 403.435, 52875.805 24/10/12,11:43:09,04,08,1, 11.9,1,1, 6.519, 10464.212, 403.444, 52875.759 24/10/12,11:43:09,05,08,1, 11.9,1,1, 6.519, 10464.196, 403.440, 52875.757 24/10/12,11:43:09,06,08,1, 11.9,1,1, 6.519, 10464.202, 403.414, 52875.783 24/10/12,11:43:09,07,08,1, 11.9,1,1, 6.519, 10464.166, 403.449, 52875.763 24/10/12,11:43:09,08,08,1, 11.9,1,1, 6.519, 10464.162, 403.427, 52875.782 24/10/12,11:43:09,09,08,1, 11.9,1,1, 6.519, 10464.154, 403.452, 52875.774 24/10/12,11:43:09,10,08,1, 11.9,1,1, 6.519, 10464.158, 403.437, 52875.799 24/10/12,11:43:09,11,08,1, 11.9,1,1, 6.519, 10464.161, 403.434, 52875.776 24/10/12,11:43:09,12,08,1, 11.9,1,1, 6.519, 10464.134, 403.437, 52875.774 24/10/12,11:43:09,13,08,1, 11.9,1,1, 6.519, 10464.116, 403.452, 52875.755 24/10/12,11:43:09,14,08,1, 11.9,1,1, 6.519, 10464.141, 403.441, 52875.702 24/10/12,11:43:09,15,08,1, 11.9,1,1, 6.519, 10464.095, 403.446, 52875.773 24/10/12,11:43:09,16,08,1, 11.9,1,1, 6.519, 10464.110, 403.456, 52875.808 24/10/12,11:43:09,17,08,1, 11.9,1,1, 6.519, 10464.086, 403.441, 52875.836 24/10/12,11:43:09,18,08,1, 11.9,1,1, 6.519, 10464.096, 403.468, 52875.745 24/10/12,11:43:09,19,08,1, 11.9,1,1, 6.519, 10464.086, 403.431, 52875.761 24/10/12,11:43:10,00,08,1, 11.9,1,1, 6.512, 10464.083, 403.431, 52875.761 24/10/12,11:43:10,01,08,1, 11.9,1,1, 6.512, 10464.037, 403.437, 52875.781 24/10/12,11:43:10,02,08,1, 11.9,1,1, 6.512, 10464.028, 403.444, 52875.732 24/10/12,11:43:10,03,08,1, 11.9,1,1, 6.512, 10464.038, 403.447, 52875.722 24/10/12,11:43:10,04,08,1, 11.9,1,1, 6.512, 10464.017, 403.425, 52875.731 24/10/12,11:43:10,05,08,1, 11.9,1,1, 6.512, 10463.991, 403.405, 52875.704 24/10/12,11:43:10,06,08,1, 11.9,1,1, 6.512, 10463.982, 403.459, 52875.729 24/10/12,11:43:10,07,08,1, 11.9,1,1, 6.512, 10464.010, 403.445, 52875.730 24/10/12,11:43:10,08,08,1, 11.9,1,1, 6.512, 10463.987, 403.462, 52875.712 24/10/12,11:43:10,09,08,1, 11.9,1,1, 6.512, 10463.985, 403.419, 52875.722 24/10/12,11:43:10,10,08,1, 11.9,1,1, 6.512, 10463.970, 403.415, 52875.740 24/10/12,11:43:10,11,08,1, 11.9,1,1, 6.512, 10463.971, 403.437, 52875.731 24/10/12,11:43:10,12,08,1, 11.9,1,1, 6.512, 10463.961, 403.441, 52875.731 24/10/12,11:43:10,13,08,1, 11.9,1,1, 6.512, 10463.941, 403.423, 52875.791 24/10/12,11:43:10,14,08,1, 11.9,1,1, 6.512, 10463.963, 403.442, 52875.749 24/10/12,11:43:10,15,08,1, 11.9,1,1, 6.512, 10463.935, 403.425, 52875.757 24/10/12,11:43:10,16,08,1, 11.9,1,1, 6.512, 10463.932, 403.432, 52875.786 24/10/12,11:43:10,17,08,1, 11.9,1,1, 6.512, 10463.916, 403.425, 52875.754 24/10/12,11:43:10,18,08,1, 11.9,1,1, 6.512, 10463.904, 403.431, 52875.759 24/10/12,11:43:10,19,08,1, 11.9,1,1, 6.512, 10463.901, 403.431, 52875.764 24/10/12,11:43:11,00,08,1, 12.0,1,1, 6.515, 10463.899, 403.431, 52875.764 24/10/12,11:43:11,01,08,1, 12.0,1,1, 6.515, 10463.888, 403.431, 52875.769 24/10/12,11:43:11,02,08,1, 12.0,1,1, 6.515, 10463.891, 403.425, 52875.773 24/10/12,11:43:11,03,08,1, 12.0,1,1, 6.515, 10463.861, 403.422, 52875.757 24/10/12,11:43:11,04,08,1, 12.0,1,1, 6.515, 10463.869, 403.443, 52875.753 24/10/12,11:43:11,05,08,1, 12.0,1,1, 6.515, 10463.863, 403.447, 52875.729 24/10/12,11:43:11,06,08,1, 12.0,1,1, 6.515, 10463.860, 403.421, 52875.746 24/10/12,11:43:11,07,08,1, 12.0,1,1, 6.515, 10463.835, 403.443, 52875.804 24/10/12,11:43:11,08,08,1, 12.0,1,1, 6.515, 10463.804, 403.440, 52875.758 24/10/12,11:43:11,09,08,1, 12.0,1,1, 6.515, 10463.811, 403.437, 52875.683 24/10/12,11:43:11,10,08,1, 12.0,1,1, 6.515, 10463.797, 403.432, 52875.720 24/10/12,11:43:11,11,08,1, 12.0,1,1, 6.515, 10463.779, 403.433, 52875.674 24/10/12,11:43:11,12,08,1, 12.0,1,1, 6.515, 10463.784, 403.458, 52875.775 24/10/12,11:43:11,13,08,1, 12.0,1,1, 6.515, 10463.773, 403.432, 52875.760 24/10/12,11:43:11,14,08,1, 12.0,1,1, 6.515, 10463.745, 403.432, 52875.737 24/10/12,11:43:11,15,08,1, 12.0,1,1, 6.515, 10463.765, 403.458, 52875.672 24/10/12,11:43:11,16,08,1, 12.0,1,1, 6.515, 10463.728, 403.422, 52875.745 24/10/12,11:43:11,17,08,1, 12.0,1,1, 6.515, 10463.747, 403.445, 52875.753 24/10/12,11:43:11,18,08,1, 12.0,1,1, 6.515, 10463.707, 403.437, 52875.738 24/10/12,11:43:11,19,08,1, 12.0,1,1, 6.515, 10463.701, 403.432, 52875.760 24/10/12,11:43:12,00,08,1, 11.9,1,1, 6.519, 10463.699, 403.432, 52875.760 24/10/12,11:43:12,01,08,1, 11.9,1,1, 6.519, 10463.695, 403.451, 52875.715 24/10/12,11:43:12,02,08,1, 11.9,1,1, 6.519, 10463.682, 403.424, 52875.691 24/10/12,11:43:12,03,08,1, 11.9,1,1, 6.519, 10463.656, 403.451, 52875.747 24/10/12,11:43:12,04,08,1, 11.9,1,1, 6.519, 10463.661, 403.429, 52875.736 24/10/12,11:43:12,05,08,1, 11.9,1,1, 6.519, 10463.674, 403.405, 52875.683 24/10/12,11:43:12,06,08,1, 11.9,1,1, 6.519, 10463.668, 403.431, 52875.669 24/10/12,11:43:12,07,08,1, 11.9,1,1, 6.519, 10463.628, 403.440, 52875.756 24/10/12,11:43:12,08,08,1, 11.9,1,1, 6.519, 10463.619, 403.437, 52875.707 24/10/12,11:43:12,09,08,1, 11.9,1,1, 6.519, 10463.611, 403.432, 52875.725 24/10/12,11:43:12,10,08,1, 11.9,1,1, 6.519, 10463.613, 403.423, 52875.738 24/10/12,11:43:12,11,08,1, 11.9,1,1, 6.519, 10463.601, 403.427, 52875.702 24/10/12,11:43:12,12,08,1, 11.9,1,1, 6.519, 10463.620, 403.451, 52875.709 24/10/12,11:43:12,13,08,1, 11.9,1,1, 6.519, 10463.595, 403.429, 52875.729 24/10/12,11:43:12,14,08,1, 11.9,1,1, 6.519, 10463.595, 403.441, 52875.695 24/10/12,11:43:12,15,08,1, 11.9,1,1, 6.519, 10463.575, 403.441, 52875.716 24/10/12,11:43:12,16,08,1, 11.9,1,1, 6.519, 10463.557, 403.450, 52875.756 24/10/12,11:43:12,17,08,1, 11.9,1,1, 6.519, 10463.552, 403.420, 52875.720 24/10/12,11:43:12,18,08,1, 11.9,1,1, 6.519, 10463.560, 403.431, 52875.714 24/10/12,11:43:12,19,08,1, 11.9,1,1, 6.519, 10463.520, 403.441, 52875.756 24/10/12,11:43:13,00,08,1, 11.9,1,1, 6.515, 10463.516, 403.441, 52875.756 24/10/12,11:43:13,01,08,1, 11.9,1,1, 6.515, 10463.504, 403.429, 52875.733 24/10/12,11:43:13,02,08,1, 11.9,1,1, 6.515, 10463.494, 403.434, 52875.726 24/10/12,11:43:13,03,08,1, 11.9,1,1, 6.515, 10463.502, 403.422, 52875.730 24/10/12,11:43:13,04,08,1, 11.9,1,1, 6.515, 10463.477, 403.423, 52875.688 24/10/12,11:43:13,05,08,1, 11.9,1,1, 6.515, 10463.503, 403.405, 52875.703 24/10/12,11:43:13,06,08,1, 11.9,1,1, 6.515, 10463.468, 403.439, 52875.741 24/10/12,11:43:13,07,08,1, 11.9,1,1, 6.515, 10463.467, 403.411, 52875.769 24/10/12,11:43:13,08,08,1, 11.9,1,1, 6.515, 10463.456, 403.415, 52875.727 24/10/12,11:43:13,09,08,1, 11.9,1,1, 6.515, 10463.436, 403.434, 52875.679 24/10/12,11:43:13,10,08,1, 11.9,1,1, 6.515, 10463.423, 403.434, 52875.664 24/10/12,11:43:13,11,08,1, 11.9,1,1, 6.515, 10463.442, 403.416, 52875.708 24/10/12,11:43:13,12,08,1, 11.9,1,1, 6.515, 10463.418, 403.414, 52875.718 24/10/12,11:43:13,13,08,1, 11.9,1,1, 6.515, 10463.406, 403.399, 52875.659 24/10/12,11:43:13,14,08,1, 11.9,1,1, 6.515, 10463.399, 403.412, 52875.722 24/10/12,11:43:13,15,08,1, 11.9,1,1, 6.515, 10463.392, 403.416, 52875.669 24/10/12,11:43:13,16,08,1, 11.9,1,1, 6.515, 10463.352, 403.419, 52875.718 24/10/12,11:43:13,17,08,1, 11.9,1,1, 6.515, 10463.355, 403.423, 52875.691 24/10/12,11:43:13,18,08,1, 11.9,1,1, 6.515, 10463.355, 403.419, 52875.706 24/10/12,11:43:13,19,08,1, 11.9,1,1, 6.515, 10463.340, 403.401, 52875.723 24/10/12,11:43:14,00,08,1, 12.0,1,1, 6.512, 10463.340, 403.401, 52875.723 24/10/12,11:43:14,01,08,1, 12.0,1,1, 6.512, 10463.316, 403.420, 52875.679 24/10/12,11:43:14,02,08,1, 12.0,1,1, 6.512, 10463.318, 403.452, 52875.710 24/10/12,11:43:14,03,08,1, 12.0,1,1, 6.512, 10463.313, 403.443, 52875.699 24/10/12,11:43:14,04,08,1, 12.0,1,1, 6.512, 10463.312, 403.404, 52875.649 24/10/12,11:43:14,05,08,1, 12.0,1,1, 6.512, 10463.269, 403.418, 52875.664 24/10/12,11:43:14,06,08,1, 12.0,1,1, 6.512, 10463.259, 403.416, 52875.719 24/10/12,11:43:14,07,08,1, 12.0,1,1, 6.512, 10463.258, 403.447, 52875.701 24/10/12,11:43:14,08,08,1, 12.0,1,1, 6.512, 10463.230, 403.405, 52875.660 24/10/12,11:43:14,09,08,1, 12.0,1,1, 6.512, 10463.240, 403.423, 52875.690 24/10/12,11:43:14,10,08,1, 12.0,1,1, 6.512, 10463.244, 403.434, 52875.701 24/10/12,11:43:14,11,08,1, 12.0,1,1, 6.512, 10463.213, 403.403, 52875.673 24/10/12,11:43:14,12,08,1, 12.0,1,1, 6.512, 10463.213, 403.420, 52875.693 24/10/12,11:43:14,13,08,1, 12.0,1,1, 6.512, 10463.227, 403.432, 52875.738 24/10/12,11:43:14,14,08,1, 12.0,1,1, 6.512, 10463.192, 403.419, 52875.685 24/10/12,11:43:14,15,08,1, 12.0,1,1, 6.512, 10463.185, 403.433, 52875.638 24/10/12,11:43:14,16,08,1, 12.0,1,1, 6.512, 10463.163, 403.429, 52875.702 24/10/12,11:43:14,17,08,1, 12.0,1,1, 6.512, 10463.155, 403.439, 52875.688 24/10/12,11:43:14,18,08,1, 12.0,1,1, 6.512, 10463.133, 403.416, 52875.651 24/10/12,11:43:14,19,08,1, 12.0,1,1, 6.512, 10463.144, 403.413, 52875.709 24/10/12,11:43:15,00,08,1, 11.9,1,1, 6.519, 10463.140, 403.413, 52875.709 24/10/12,11:43:15,01,08,1, 11.9,1,1, 6.519, 10463.115, 403.426, 52875.625 24/10/12,11:43:15,02,08,1, 11.9,1,1, 6.519, 10463.106, 403.404, 52875.672 24/10/12,11:43:15,03,08,1, 11.9,1,1, 6.519, 10463.107, 403.410, 52875.634 24/10/12,11:43:15,04,08,1, 11.9,1,1, 6.519, 10463.088, 403.400, 52875.634 24/10/12,11:43:15,05,08,1, 11.9,1,1, 6.519, 10463.084, 403.410, 52875.648 24/10/12,11:43:15,06,08,1, 11.9,1,1, 6.519, 10463.088, 403.405, 52875.668 24/10/12,11:43:15,07,08,1, 11.9,1,1, 6.519, 10463.062, 403.421, 52875.616 24/10/12,11:43:15,08,08,1, 11.9,1,1, 6.519, 10463.042, 403.417, 52875.608 24/10/12,11:43:15,09,08,1, 11.9,1,1, 6.519, 10463.031, 403.419, 52875.652 24/10/12,11:43:15,10,08,1, 11.9,1,1, 6.519, 10463.037, 403.418, 52875.656 24/10/12,11:43:15,11,08,1, 11.9,1,1, 6.519, 10463.003, 403.409, 52875.650 24/10/12,11:43:15,12,08,1, 11.9,1,1, 6.519, 10463.020, 403.408, 52875.623 24/10/12,11:43:15,13,08,1, 11.9,1,1, 6.519, 10462.987, 403.421, 52875.624 24/10/12,11:43:15,14,08,1, 11.9,1,1, 6.519, 10463.013, 403.413, 52875.642 24/10/12,11:43:15,15,08,1, 11.9,1,1, 6.519, 10462.963, 403.407, 52875.649 24/10/12,11:43:15,16,08,1, 11.9,1,1, 6.519, 10462.942, 403.424, 52875.657 24/10/12,11:43:15,17,08,1, 11.9,1,1, 6.519, 10462.950, 403.418, 52875.615 24/10/12,11:43:15,18,08,1, 11.9,1,1, 6.519, 10462.942, 403.404, 52875.607 24/10/12,11:43:15,19,08,1, 11.9,1,1, 6.519, 10462.932, 403.388, 52875.577 24/10/12,11:43:16,00,08,1, 11.9,1,1, 6.516, 10462.931, 403.388, 52875.577 24/10/12,11:43:16,01,08,1, 11.9,1,1, 6.516, 10462.912, 403.405, 52875.571 24/10/12,11:43:16,02,08,1, 11.9,1,1, 6.516, 10462.875, 403.424, 52875.589 24/10/12,11:43:16,03,08,1, 11.9,1,1, 6.516, 10462.888, 403.412, 52875.613 24/10/12,11:43:16,04,08,1, 11.9,1,1, 6.516, 10462.875, 403.399, 52875.721 24/10/12,11:43:16,05,08,1, 11.9,1,1, 6.516, 10462.855, 403.407, 52875.669 24/10/12,11:43:16,06,08,1, 11.9,1,1, 6.516, 10462.843, 403.402, 52875.594 24/10/12,11:43:16,07,08,1, 11.9,1,1, 6.516, 10462.846, 403.404, 52875.570 24/10/12,11:43:16,08,08,1, 11.9,1,1, 6.516, 10462.839, 403.407, 52875.696 24/10/12,11:43:16,09,08,1, 11.9,1,1, 6.516, 10462.844, 403.404, 52875.610 24/10/12,11:43:16,10,08,1, 11.9,1,1, 6.516, 10462.818, 403.402, 52875.623 24/10/12,11:43:16,11,08,1, 11.9,1,1, 6.516, 10462.779, 403.392, 52875.602 24/10/12,11:43:16,12,08,1, 11.9,1,1, 6.516, 10462.781, 403.403, 52875.611 24/10/12,11:43:16,13,08,1, 11.9,1,1, 6.516, 10462.796, 403.411, 52875.686 24/10/12,11:43:16,14,08,1, 11.9,1,1, 6.516, 10462.766, 403.396, 52875.640 24/10/12,11:43:16,15,08,1, 11.9,1,1, 6.516, 10462.776, 403.376, 52875.668 24/10/12,11:43:16,16,08,1, 11.9,1,1, 6.516, 10462.759, 403.414, 52875.683 24/10/12,11:43:16,17,08,1, 11.9,1,1, 6.516, 10462.723, 403.393, 52875.636 24/10/12,11:43:16,18,08,1, 11.9,1,1, 6.516, 10462.730, 403.403, 52875.619 24/10/12,11:43:16,19,08,1, 11.9,1,1, 6.516, 10462.718, 403.387, 52875.679 24/10/12,11:43:17,00,08,1, 11.9,1,1, 6.514, 10462.714, 403.387, 52875.679 24/10/12,11:43:17,01,08,1, 11.9,1,1, 6.514, 10462.686, 403.374, 52875.671 24/10/12,11:43:17,02,08,1, 11.9,1,1, 6.514, 10462.676, 403.411, 52875.591 24/10/12,11:43:17,03,08,1, 11.9,1,1, 6.514, 10462.651, 403.387, 52875.609 24/10/12,11:43:17,04,08,1, 11.9,1,1, 6.514, 10462.677, 403.392, 52875.577 24/10/12,11:43:17,05,08,1, 11.9,1,1, 6.514, 10462.651, 403.412, 52875.643 24/10/12,11:43:17,06,08,1, 11.9,1,1, 6.514, 10462.634, 403.408, 52875.648 24/10/12,11:43:17,07,08,1, 11.9,1,1, 6.514, 10462.628, 403.395, 52875.606 24/10/12,11:43:17,08,08,1, 11.9,1,1, 6.514, 10462.619, 403.393, 52875.653 24/10/12,11:43:17,09,08,1, 11.9,1,1, 6.514, 10462.582, 403.395, 52875.679 24/10/12,11:43:17,10,08,1, 11.9,1,1, 6.514, 10462.589, 403.395, 52875.643 24/10/12,11:43:17,11,08,1, 11.9,1,1, 6.514, 10462.577, 403.382, 52875.610 24/10/12,11:43:17,12,08,1, 11.9,1,1, 6.514, 10462.584, 403.400, 52875.644 24/10/12,11:43:17,13,08,1, 11.9,1,1, 6.514, 10462.560, 403.372, 52875.649 24/10/12,11:43:17,14,08,1, 11.9,1,1, 6.514, 10462.557, 403.380, 52875.640 24/10/12,11:43:17,15,08,1, 11.9,1,1, 6.514, 10462.563, 403.423, 52875.656 24/10/12,11:43:17,16,08,1, 11.9,1,1, 6.514, 10462.536, 403.394, 52875.611 24/10/12,11:43:17,17,08,1, 11.9,1,1, 6.514, 10462.520, 403.369, 52875.568 24/10/12,11:43:17,18,08,1, 11.9,1,1, 6.514, 10462.500, 403.382, 52875.634 24/10/12,11:43:17,19,08,1, 11.9,1,1, 6.514, 10462.516, 403.401, 52875.596 24/10/12,11:43:18,00,08,1, 11.9,1,1, 6.511, 10462.514, 403.401, 52875.596 24/10/12,11:43:18,01,08,1, 11.9,1,1, 6.511, 10462.471, 403.390, 52875.592 24/10/12,11:43:18,02,08,1, 11.9,1,1, 6.511, 10462.456, 403.360, 52875.564 24/10/12,11:43:18,03,08,1, 11.9,1,1, 6.511, 10462.463, 403.404, 52875.606 24/10/12,11:43:18,04,08,1, 11.9,1,1, 6.511, 10462.422, 403.368, 52875.620 24/10/12,11:43:18,05,08,1, 11.9,1,1, 6.511, 10462.430, 403.356, 52875.518 24/10/12,11:43:18,06,08,1, 11.9,1,1, 6.511, 10462.401, 403.366, 52875.588 24/10/12,11:43:18,07,08,1, 11.9,1,1, 6.511, 10462.405, 403.384, 52875.564 24/10/12,11:43:18,08,08,1, 11.9,1,1, 6.511, 10462.404, 403.402, 52875.643 24/10/12,11:43:18,09,08,1, 11.9,1,1, 6.511, 10462.391, 403.388, 52875.522 24/10/12,11:43:18,10,08,1, 11.9,1,1, 6.511, 10462.372, 403.393, 52875.750 24/10/12,11:43:18,11,08,1, 11.9,1,1, 6.511, 10462.332, 403.367, 52875.511 24/10/12,11:43:18,12,08,1, 11.9,1,1, 6.511, 10462.317, 403.389, 52875.606 24/10/12,11:43:18,13,08,1, 11.9,1,1, 6.511, 10462.306, 403.388, 52875.630 24/10/12,11:43:18,14,08,1, 11.9,1,1, 6.511, 10462.324, 403.365, 52875.625 24/10/12,11:43:18,15,08,1, 11.9,1,1, 6.511, 10462.323, 403.373, 52875.596 24/10/12,11:43:18,16,08,1, 11.9,1,1, 6.511, 10462.312, 403.385, 52875.567 24/10/12,11:43:18,17,08,1, 11.9,1,1, 6.511, 10462.304, 403.378, 52875.585 24/10/12,11:43:18,18,08,1, 11.9,1,1, 6.511, 10462.297, 403.368, 52875.597 24/10/12,11:43:18,19,08,1, 11.9,1,1, 6.511, 10462.283, 403.365, 52875.552 24/10/12,11:43:19,00,08,1, 11.9,1,1, 6.516, 10462.281, 403.365, 52875.552 24/10/12,11:43:19,01,08,1, 11.9,1,1, 6.516, 10462.272, 403.375, 52875.612 24/10/12,11:43:19,02,08,1, 11.9,1,1, 6.516, 10462.256, 403.346, 52875.580 24/10/12,11:43:19,03,08,1, 11.9,1,1, 6.516, 10462.228, 403.359, 52875.576 24/10/12,11:43:19,04,08,1, 11.9,1,1, 6.516, 10462.221, 403.356, 52875.644 24/10/12,11:43:19,05,08,1, 11.9,1,1, 6.516, 10462.218, 403.352, 52875.545 24/10/12,11:43:19,06,08,1, 11.9,1,1, 6.516, 10462.205, 403.338, 52875.525 24/10/12,11:43:19,07,08,1, 11.9,1,1, 6.516, 10462.196, 403.361, 52875.581 24/10/12,11:43:19,08,08,1, 11.9,1,1, 6.516, 10462.216, 403.342, 52875.659 24/10/12,11:43:19,09,08,1, 11.9,1,1, 6.516, 10462.155, 403.353, 52875.595 24/10/12,11:43:19,10,08,1, 11.9,1,1, 6.516, 10462.196, 403.367, 52875.669 24/10/12,11:43:19,11,08,1, 11.9,1,1, 6.516, 10462.154, 403.356, 52875.503 24/10/12,11:43:19,12,08,1, 11.9,1,1, 6.516, 10462.162, 403.369, 52875.504 24/10/12,11:43:19,13,08,1, 11.9,1,1, 6.516, 10462.143, 403.362, 52875.571 24/10/12,11:43:19,14,08,1, 11.9,1,1, 6.516, 10462.102, 403.339, 52875.518 24/10/12,11:43:19,15,08,1, 11.9,1,1, 6.516, 10462.128, 403.354, 52875.522 24/10/12,11:43:19,16,08,1, 11.9,1,1, 6.516, 10462.096, 403.370, 52875.537 24/10/12,11:43:19,17,08,1, 11.9,1,1, 6.516, 10462.091, 403.373, 52875.489 24/10/12,11:43:19,18,08,1, 11.9,1,1, 6.516, 10462.092, 403.348, 52875.465 24/10/12,11:43:19,19,08,1, 11.9,1,1, 6.516, 10462.069, 403.356, 52875.556 24/10/12,11:43:20,00,08,1, 11.9,1,1, 6.515, 10462.064, 403.356, 52875.556 24/10/12,11:43:20,01,08,1, 11.9,1,1, 6.515, 10462.057, 403.352, 52875.460 24/10/12,11:43:20,02,08,1, 11.9,1,1, 6.515, 10462.043, 403.341, 52875.469 24/10/12,11:43:20,03,08,1, 11.9,1,1, 6.515, 10462.047, 403.338, 52875.472 24/10/12,11:43:20,04,08,1, 11.9,1,1, 6.515, 10462.018, 403.351, 52875.515 24/10/12,11:43:20,05,08,1, 11.9,1,1, 6.515, 10461.997, 403.365, 52875.468 24/10/12,11:43:20,06,08,1, 11.9,1,1, 6.515, 10462.009, 403.350, 52875.468 24/10/12,11:43:20,07,08,1, 11.9,1,1, 6.515, 10461.995, 403.349, 52875.535 24/10/12,11:43:20,08,08,1, 11.9,1,1, 6.515, 10461.988, 403.340, 52875.510 24/10/12,11:43:20,09,08,1, 11.9,1,1, 6.515, 10461.997, 403.351, 52875.463 24/10/12,11:43:20,10,08,1, 11.9,1,1, 6.515, 10461.960, 403.347, 52875.499 24/10/12,11:43:20,11,08,1, 11.9,1,1, 6.515, 10461.945, 403.365, 52875.564 24/10/12,11:43:20,12,08,1, 11.9,1,1, 6.515, 10461.942, 403.366, 52875.525 24/10/12,11:43:20,13,08,1, 11.9,1,1, 6.515, 10461.942, 403.336, 52875.513 24/10/12,11:43:20,14,08,1, 11.9,1,1, 6.515, 10461.924, 403.358, 52875.492 24/10/12,11:43:20,15,08,1, 11.9,1,1, 6.515, 10461.904, 403.340, 52875.525 24/10/12,11:43:20,16,08,1, 11.9,1,1, 6.515, 10461.920, 403.351, 52875.486 24/10/12,11:43:20,17,08,1, 11.9,1,1, 6.515, 10461.874, 403.339, 52875.506 24/10/12,11:43:20,18,08,1, 11.9,1,1, 6.515, 10461.883, 403.357, 52875.500 24/10/12,11:43:20,19,08,1, 11.9,1,1, 6.515, 10461.867, 403.371, 52875.518 24/10/12,11:43:21,00,08,1, 11.8,1,1, 6.513, 10461.863, 403.371, 52875.518 24/10/12,11:43:21,01,08,1, 11.8,1,1, 6.513, 10461.864, 403.356, 52875.515 24/10/12,11:43:21,02,08,1, 11.8,1,1, 6.513, 10461.845, 403.369, 52875.490 24/10/12,11:43:21,03,08,1, 11.8,1,1, 6.513, 10461.823, 403.340, 52875.487 24/10/12,11:43:21,04,08,1, 11.8,1,1, 6.513, 10461.826, 403.338, 52875.552 24/10/12,11:43:21,05,08,1, 11.8,1,1, 6.513, 10461.805, 403.338, 52875.519 24/10/12,11:43:21,06,08,1, 11.8,1,1, 6.513, 10461.811, 403.338, 52875.474 24/10/12,11:43:21,07,08,1, 11.8,1,1, 6.513, 10461.778, 403.348, 52875.464 24/10/12,11:43:21,08,08,1, 11.8,1,1, 6.513, 10461.760, 403.349, 52875.513 24/10/12,11:43:21,09,08,1, 11.8,1,1, 6.513, 10461.761, 403.332, 52875.463 24/10/12,11:43:21,10,08,1, 11.8,1,1, 6.513, 10461.745, 403.323, 52875.474 24/10/12,11:43:21,11,08,1, 11.8,1,1, 6.513, 10461.742, 403.335, 52875.481 24/10/12,11:43:21,12,08,1, 11.8,1,1, 6.513, 10461.728, 403.320, 52875.487 24/10/12,11:43:21,13,08,1, 11.8,1,1, 6.513, 10461.718, 403.352, 52875.438 24/10/12,11:43:21,14,08,1, 11.8,1,1, 6.513, 10461.712, 403.330, 52875.451 24/10/12,11:43:21,15,08,1, 11.8,1,1, 6.513, 10461.710, 403.353, 52875.482 24/10/12,11:43:21,16,08,1, 11.8,1,1, 6.513, 10461.699, 403.356, 52875.421 24/10/12,11:43:21,17,08,1, 11.8,1,1, 6.513, 10461.673, 403.352, 52875.464 24/10/12,11:43:21,18,08,1, 11.8,1,1, 6.513, 10461.668, 403.359, 52875.496 24/10/12,11:43:21,19,08,1, 11.8,1,1, 6.513, 10461.647, 403.334, 52875.460 24/10/12,11:43:22,00,08,1, 11.9,1,1, 6.519, 10461.646, 403.334, 52875.460 24/10/12,11:43:22,01,08,1, 11.9,1,1, 6.519, 10461.653, 403.333, 52875.463 24/10/12,11:43:22,02,08,1, 11.9,1,1, 6.519, 10461.615, 403.339, 52875.429 24/10/12,11:43:22,03,08,1, 11.9,1,1, 6.519, 10461.616, 403.328, 52875.405 24/10/12,11:43:22,04,08,1, 11.9,1,1, 6.519, 10461.582, 403.352, 52875.494 24/10/12,11:43:22,05,08,1, 11.9,1,1, 6.519, 10461.568, 403.331, 52875.464 24/10/12,11:43:22,06,08,1, 11.9,1,1, 6.519, 10461.565, 403.338, 52875.449 24/10/12,11:43:22,07,08,1, 11.9,1,1, 6.519, 10461.545, 403.345, 52875.477 24/10/12,11:43:22,08,08,1, 11.9,1,1, 6.519, 10461.572, 403.365, 52875.477 24/10/12,11:43:22,09,08,1, 11.9,1,1, 6.519, 10461.538, 403.360, 52875.444 24/10/12,11:43:22,10,08,1, 11.9,1,1, 6.519, 10461.526, 403.331, 52875.451 24/10/12,11:43:22,11,08,1, 11.9,1,1, 6.519, 10461.538, 403.352, 52875.386 24/10/12,11:43:22,12,08,1, 11.9,1,1, 6.519, 10461.526, 403.341, 52875.398 24/10/12,11:43:22,13,08,1, 11.9,1,1, 6.519, 10461.510, 403.353, 52875.461 24/10/12,11:43:22,14,08,1, 11.9,1,1, 6.519, 10461.486, 403.338, 52875.395 24/10/12,11:43:22,15,08,1, 11.9,1,1, 6.519, 10461.492, 403.350, 52875.416 24/10/12,11:43:22,16,08,1, 11.9,1,1, 6.519, 10461.477, 403.348, 52875.483 24/10/12,11:43:22,17,08,1, 11.9,1,1, 6.519, 10461.437, 403.343, 52875.412 24/10/12,11:43:22,18,08,1, 11.9,1,1, 6.519, 10461.452, 403.323, 52875.370 24/10/12,11:43:22,19,08,1, 11.9,1,1, 6.519, 10461.467, 403.327, 52875.314 24/10/12,11:43:23,00,07,1, 11.9,1,1, 6.513, 10461.463, 403.327, 52875.314 24/10/12,11:43:23,01,07,1, 11.9,1,1, 6.513, 10461.420, 403.387, 52875.393 24/10/12,11:43:23,02,07,1, 11.9,1,1, 6.513, 10461.407, 403.339, 52875.398 24/10/12,11:43:23,03,07,1, 11.9,1,1, 6.513, 10461.391, 403.351, 52875.413 24/10/12,11:43:23,04,07,1, 11.9,1,1, 6.513, 10461.397, 403.336, 52875.397 24/10/12,11:43:23,05,07,1, 11.9,1,1, 6.513, 10461.396, 403.355, 52875.359 24/10/12,11:43:23,06,07,1, 11.9,1,1, 6.513, 10461.381, 403.351, 52875.406 24/10/12,11:43:23,07,07,1, 11.9,1,1, 6.513, 10461.372, 403.347, 52875.380 24/10/12,11:43:23,08,07,1, 11.9,1,1, 6.513, 10461.356, 403.318, 52875.358 24/10/12,11:43:23,09,07,1, 11.9,1,1, 6.513, 10461.336, 403.347, 52875.379 24/10/12,11:43:23,10,07,1, 11.9,1,1, 6.513, 10461.344, 403.358, 52875.440 24/10/12,11:43:23,11,07,1, 11.9,1,1, 6.513, 10461.309, 403.341, 52875.379 24/10/12,11:43:23,12,07,1, 11.9,1,1, 6.513, 10461.324, 403.352, 52875.390 24/10/12,11:43:23,13,07,1, 11.9,1,1, 6.513, 10461.300, 403.348, 52875.439 24/10/12,11:43:23,14,07,1, 11.9,1,1, 6.513, 10461.293, 403.351, 52875.434 24/10/12,11:43:23,15,07,1, 11.9,1,1, 6.513, 10461.297, 403.349, 52875.378 24/10/12,11:43:23,16,07,1, 11.9,1,1, 6.513, 10461.277, 403.349, 52875.400 24/10/12,11:43:23,17,07,1, 11.9,1,1, 6.513, 10461.260, 403.328, 52875.386 24/10/12,11:43:23,18,07,1, 11.9,1,1, 6.513, 10461.238, 403.319, 52875.367 24/10/12,11:43:23,19,07,1, 11.9,1,1, 6.513, 10461.252, 403.329, 52875.317 24/10/12,11:43:24,00,07,1, 11.8,1,1, 6.520, 10461.246, 403.329, 52875.317 24/10/12,11:43:24,01,07,1, 11.8,1,1, 6.520, 10461.228, 403.333, 52875.345 24/10/12,11:43:24,02,07,1, 11.8,1,1, 6.520, 10461.216, 403.335, 52875.326 24/10/12,11:43:24,03,07,1, 11.8,1,1, 6.520, 10461.185, 403.328, 52875.372 24/10/12,11:43:24,04,07,1, 11.8,1,1, 6.520, 10461.196, 403.334, 52875.340 24/10/12,11:43:24,05,07,1, 11.8,1,1, 6.520, 10461.175, 403.331, 52875.333 24/10/12,11:43:24,06,07,1, 11.8,1,1, 6.520, 10461.174, 403.329, 52875.361 24/10/12,11:43:24,07,07,1, 11.8,1,1, 6.520, 10461.165, 403.343, 52875.365 24/10/12,11:43:24,08,07,1, 11.8,1,1, 6.520, 10461.146, 403.337, 52875.271 24/10/12,11:43:24,09,07,1, 11.8,1,1, 6.520, 10461.147, 403.336, 52875.416 24/10/12,11:43:24,10,07,1, 11.8,1,1, 6.520, 10461.132, 403.347, 52875.344 24/10/12,11:43:24,11,07,1, 11.8,1,1, 6.520, 10461.100, 403.337, 52875.354 24/10/12,11:43:24,12,07,1, 11.8,1,1, 6.520, 10461.100, 403.348, 52875.374 24/10/12,11:43:24,13,07,1, 11.8,1,1, 6.520, 10461.087, 403.304, 52875.362 24/10/12,11:43:24,14,07,1, 11.8,1,1, 6.520, 10461.092, 403.336, 52875.291 24/10/12,11:43:24,15,07,1, 11.8,1,1, 6.520, 10461.077, 403.348, 52875.303 24/10/12,11:43:24,16,07,1, 11.8,1,1, 6.520, 10461.056, 403.325, 52875.340 24/10/12,11:43:24,17,07,1, 11.8,1,1, 6.520, 10461.038, 403.333, 52875.373 24/10/12,11:43:24,18,07,1, 11.8,1,1, 6.520, 10461.038, 403.356, 52875.288 24/10/12,11:43:24,19,07,1, 11.8,1,1, 6.520, 10461.031, 403.336, 52875.306 24/10/12,11:43:25,00,07,1, 11.9,1,1, 6.524, 10461.029, 403.336, 52875.306 24/10/12,11:43:25,01,07,1, 11.9,1,1, 6.524, 10461.021, 403.318, 52875.287 24/10/12,11:43:25,02,07,1, 11.9,1,1, 6.524, 10460.994, 403.304, 52875.293 24/10/12,11:43:25,03,07,1, 11.9,1,1, 6.524, 10460.986, 403.322, 52875.329 24/10/12,11:43:25,04,07,1, 11.9,1,1, 6.524, 10460.981, 403.338, 52875.350 24/10/12,11:43:25,05,07,1, 11.9,1,1, 6.524, 10460.968, 403.325, 52875.313 24/10/12,11:43:25,06,07,1, 11.9,1,1, 6.524, 10460.963, 403.327, 52875.284 24/10/12,11:43:25,07,07,1, 11.9,1,1, 6.524, 10460.944, 403.328, 52875.309 24/10/12,11:43:25,08,07,1, 11.9,1,1, 6.524, 10460.934, 403.331, 52875.289 24/10/12,11:43:25,09,07,1, 11.9,1,1, 6.524, 10460.933, 403.332, 52875.324 24/10/12,11:43:25,10,07,1, 11.9,1,1, 6.524, 10460.934, 403.331, 52875.247 24/10/12,11:43:25,11,07,1, 11.9,1,1, 6.524, 10460.906, 403.321, 52875.367 24/10/12,11:43:25,12,07,1, 11.9,1,1, 6.524, 10460.905, 403.318, 52875.273 24/10/12,11:43:25,13,07,1, 11.9,1,1, 6.524, 10460.893, 403.333, 52875.263 24/10/12,11:43:25,14,07,1, 11.9,1,1, 6.524, 10460.882, 403.332, 52875.261 24/10/12,11:43:25,15,07,1, 11.9,1,1, 6.524, 10460.859, 403.321, 52875.278 24/10/12,11:43:25,16,07,1, 11.9,1,1, 6.524, 10460.860, 403.332, 52875.275 24/10/12,11:43:25,17,07,1, 11.9,1,1, 6.524, 10460.852, 403.354, 52875.298 24/10/12,11:43:25,18,07,1, 11.9,1,1, 6.524, 10460.845, 403.347, 52875.298 24/10/12,11:43:25,19,07,1, 11.9,1,1, 6.524, 10460.861, 403.306, 52875.275 24/10/12,11:43:26,00,07,1, 11.9,1,1, 6.516, 10460.854, 403.306, 52875.275 24/10/12,11:43:26,01,07,1, 11.9,1,1, 6.516, 10460.821, 403.306, 52875.276 24/10/12,11:43:26,02,07,1, 11.9,1,1, 6.516, 10460.814, 403.328, 52875.281 24/10/12,11:43:26,03,07,1, 11.9,1,1, 6.516, 10460.821, 403.307, 52875.273 24/10/12,11:43:26,04,07,1, 11.9,1,1, 6.516, 10460.790, 403.327, 52875.319 24/10/12,11:43:26,05,07,1, 11.9,1,1, 6.516, 10460.787, 403.322, 52875.292 24/10/12,11:43:26,06,07,1, 11.9,1,1, 6.516, 10460.779, 403.321, 52875.239 24/10/12,11:43:26,07,07,1, 11.9,1,1, 6.516, 10460.758, 403.318, 52875.277 24/10/12,11:43:26,08,07,1, 11.9,1,1, 6.516, 10460.756, 403.312, 52875.267 24/10/12,11:43:26,09,07,1, 11.9,1,1, 6.516, 10460.733, 403.322, 52875.273 24/10/12,11:43:26,10,07,1, 11.9,1,1, 6.516, 10460.747, 403.305, 52875.280 24/10/12,11:43:26,11,07,1, 11.9,1,1, 6.516, 10460.714, 403.307, 52875.286 24/10/12,11:43:26,12,07,1, 11.9,1,1, 6.516, 10460.720, 403.307, 52875.253 24/10/12,11:43:26,13,07,1, 11.9,1,1, 6.516, 10460.727, 403.334, 52875.263 24/10/12,11:43:26,14,07,1, 11.9,1,1, 6.516, 10460.671, 403.321, 52875.288 24/10/12,11:43:26,15,07,1, 11.9,1,1, 6.516, 10460.711, 403.305, 52875.237 24/10/12,11:43:26,16,07,1, 11.9,1,1, 6.516, 10460.665, 403.346, 52875.211 24/10/12,11:43:26,17,07,1, 11.9,1,1, 6.516, 10460.683, 403.350, 52875.266 24/10/12,11:43:26,18,07,1, 11.9,1,1, 6.516, 10460.683, 403.357, 52875.284 24/10/12,11:43:26,19,07,1, 11.9,1,1, 6.516, 10460.652, 403.338, 52875.270 24/10/12,11:43:27,00,07,1, 11.9,1,1, 6.518, 10460.645, 403.338, 52875.270 24/10/12,11:43:27,01,07,1, 11.9,1,1, 6.518, 10460.629, 403.331, 52875.275 24/10/12,11:43:27,02,07,1, 11.9,1,1, 6.518, 10460.615, 403.344, 52875.245 24/10/12,11:43:27,03,07,1, 11.9,1,1, 6.518, 10460.614, 403.344, 52875.240 24/10/12,11:43:27,04,07,1, 11.9,1,1, 6.518, 10460.603, 403.326, 52875.278 24/10/12,11:43:27,05,07,1, 11.9,1,1, 6.518, 10460.609, 403.335, 52875.245 24/10/12,11:43:27,06,07,1, 11.9,1,1, 6.518, 10460.591, 403.350, 52875.242 24/10/12,11:43:27,07,07,1, 11.9,1,1, 6.518, 10460.611, 403.325, 52875.242 24/10/12,11:43:27,08,07,1, 11.9,1,1, 6.518, 10460.566, 403.341, 52875.272 24/10/12,11:43:27,09,07,1, 11.9,1,1, 6.518, 10460.567, 403.345, 52875.225 24/10/12,11:43:27,10,07,1, 11.9,1,1, 6.518, 10460.560, 403.339, 52875.248 24/10/12,11:43:27,11,07,1, 11.9,1,1, 6.518, 10460.556, 403.330, 52875.284 24/10/12,11:43:27,12,07,1, 11.9,1,1, 6.518, 10460.535, 403.332, 52875.234 24/10/12,11:43:27,13,07,1, 11.9,1,1, 6.518, 10460.548, 403.347, 52875.247 24/10/12,11:43:27,14,07,1, 11.9,1,1, 6.518, 10460.523, 403.320, 52875.258 24/10/12,11:43:27,15,07,1, 11.9,1,1, 6.518, 10460.530, 403.329, 52875.286 24/10/12,11:43:27,16,07,1, 11.9,1,1, 6.518, 10460.508, 403.328, 52875.295 24/10/12,11:43:27,17,07,1, 11.9,1,1, 6.518, 10460.519, 403.349, 52875.276 24/10/12,11:43:27,18,07,1, 11.9,1,1, 6.518, 10460.483, 403.353, 52875.261 24/10/12,11:43:27,19,07,1, 11.9,1,1, 6.518, 10460.497, 403.319, 52875.251 24/10/12,11:43:28,00,07,1, 11.9,1,1, 6.515, 10460.495, 403.319, 52875.251 24/10/12,11:43:28,01,07,1, 11.9,1,1, 6.515, 10460.455, 403.317, 52875.263 24/10/12,11:43:28,02,07,1, 11.9,1,1, 6.515, 10460.463, 403.338, 52875.231 24/10/12,11:43:28,03,07,1, 11.9,1,1, 6.515, 10460.450, 403.335, 52875.181 24/10/12,11:43:28,04,07,1, 11.9,1,1, 6.515, 10460.460, 403.342, 52875.216 24/10/12,11:43:28,05,07,1, 11.9,1,1, 6.515, 10460.417, 403.361, 52875.426 24/10/12,11:43:28,06,07,1, 11.9,1,1, 6.515, 10460.430, 403.343, 52875.260 24/10/12,11:43:28,07,07,1, 11.9,1,1, 6.515, 10460.445, 403.340, 52875.183 24/10/12,11:43:28,08,07,1, 11.9,1,1, 6.515, 10460.424, 403.339, 52875.200 24/10/12,11:43:28,09,07,1, 11.9,1,1, 6.515, 10460.393, 403.339, 52875.143 24/10/12,11:43:28,10,07,1, 11.9,1,1, 6.515, 10460.415, 403.343, 52875.183 24/10/12,11:43:28,11,07,1, 11.9,1,1, 6.515, 10460.353, 403.343, 52875.218 24/10/12,11:43:28,12,07,1, 11.9,1,1, 6.515, 10460.362, 403.355, 52875.219 24/10/12,11:43:28,13,07,1, 11.9,1,1, 6.515, 10460.333, 403.338, 52875.235 24/10/12,11:43:28,14,07,1, 11.9,1,1, 6.515, 10460.363, 403.342, 52875.143 24/10/12,11:43:28,15,07,1, 11.9,1,1, 6.515, 10460.330, 403.358, 52875.142 24/10/12,11:43:28,16,07,1, 11.9,1,1, 6.515, 10460.302, 403.352, 52875.115 24/10/12,11:43:28,17,07,1, 11.9,1,1, 6.515, 10460.295, 403.341, 52875.196 24/10/12,11:43:28,18,07,1, 11.9,1,1, 6.515, 10460.294, 403.332, 52875.220 24/10/12,11:43:28,19,07,1, 11.9,1,1, 6.515, 10460.295, 403.364, 52875.119 24/10/12,11:43:29,00,08,1, 11.9,1,1, 6.518, 10460.294, 403.364, 52875.119 24/10/12,11:43:29,01,08,1, 11.9,1,1, 6.518, 10460.283, 403.330, 52875.186 24/10/12,11:43:29,02,08,1, 11.9,1,1, 6.518, 10460.265, 403.349, 52875.214 24/10/12,11:43:29,03,08,1, 11.9,1,1, 6.518, 10460.260, 403.322, 52875.144 24/10/12,11:43:29,04,08,1, 11.9,1,1, 6.518, 10460.240, 403.347, 52875.149 24/10/12,11:43:29,05,08,1, 11.9,1,1, 6.518, 10460.261, 403.355, 52875.143 24/10/12,11:43:29,06,08,1, 11.9,1,1, 6.518, 10460.208, 403.352, 52875.170 24/10/12,11:43:29,07,08,1, 11.9,1,1, 6.518, 10460.224, 403.343, 52875.220 24/10/12,11:43:29,08,08,1, 11.9,1,1, 6.518, 10460.228, 403.349, 52875.171 24/10/12,11:43:29,09,08,1, 11.9,1,1, 6.518, 10460.206, 403.344, 52875.123 24/10/12,11:43:29,10,08,1, 11.9,1,1, 6.518, 10460.201, 403.371, 52875.173 24/10/12,11:43:29,11,08,1, 11.9,1,1, 6.518, 10460.196, 403.361, 52875.175 24/10/12,11:43:29,12,08,1, 11.9,1,1, 6.518, 10460.195, 403.344, 52875.098 24/10/12,11:43:29,13,08,1, 11.9,1,1, 6.518, 10460.189, 403.358, 52875.138 24/10/12,11:43:29,14,08,1, 11.9,1,1, 6.518, 10460.163, 403.343, 52875.165 24/10/12,11:43:29,15,08,1, 11.9,1,1, 6.518, 10460.148, 403.358, 52875.155 24/10/12,11:43:29,16,08,1, 11.9,1,1, 6.518, 10460.164, 403.350, 52875.153 24/10/12,11:43:29,17,08,1, 11.9,1,1, 6.518, 10460.158, 403.352, 52875.149 24/10/12,11:43:29,18,08,1, 11.9,1,1, 6.518, 10460.138, 403.341, 52875.155 24/10/12,11:43:29,19,08,1, 11.9,1,1, 6.518, 10460.111, 403.370, 52875.172 24/10/12,11:43:30,00,08,1, 11.9,1,1, 6.515, 10460.103, 403.370, 52875.172 24/10/12,11:43:30,01,08,1, 11.9,1,1, 6.515, 10460.116, 403.343, 52875.150 24/10/12,11:43:30,02,08,1, 11.9,1,1, 6.515, 10460.114, 403.344, 52875.161 24/10/12,11:43:30,03,08,1, 11.9,1,1, 6.515, 10460.096, 403.351, 52875.107 24/10/12,11:43:30,04,08,1, 11.9,1,1, 6.515, 10460.090, 403.366, 52875.099 24/10/12,11:43:30,05,08,1, 11.9,1,1, 6.515, 10460.076, 403.341, 52875.143 24/10/12,11:43:30,06,08,1, 11.9,1,1, 6.515, 10460.077, 403.353, 52875.114 24/10/12,11:43:30,07,08,1, 11.9,1,1, 6.515, 10460.067, 403.359, 52875.125 24/10/12,11:43:30,08,08,1, 11.9,1,1, 6.515, 10460.092, 403.332, 52875.040 24/10/12,11:43:30,09,08,1, 11.9,1,1, 6.515, 10460.063, 403.358, 52875.104 24/10/12,11:43:30,10,08,1, 11.9,1,1, 6.515, 10460.080, 403.346, 52875.113 24/10/12,11:43:30,11,08,1, 11.9,1,1, 6.515, 10460.039, 403.337, 52875.072 24/10/12,11:43:30,12,08,1, 11.9,1,1, 6.515, 10460.023, 403.355, 52874.955 24/10/12,11:43:30,13,08,1, 11.9,1,1, 6.515, 10460.017, 403.360, 52875.113 24/10/12,11:43:30,14,08,1, 11.9,1,1, 6.515, 10460.017, 403.362, 52875.028 24/10/12,11:43:30,15,08,1, 11.9,1,1, 6.515, 10460.036, 403.358, 52875.000 24/10/12,11:43:30,16,08,1, 11.9,1,1, 6.515, 10459.972, 403.353, 52875.145 24/10/12,11:43:30,17,08,1, 11.9,1,1, 6.515, 10459.977, 403.374, 52875.130 24/10/12,11:43:30,18,08,1, 11.9,1,1, 6.515, 10459.980, 403.355, 52875.131 24/10/12,11:43:30,19,08,1, 11.9,1,1, 6.515, 10459.985, 403.338, 52875.076 24/10/12,11:43:31,00,07,1, 11.9,1,1, 6.517, 10459.977, 403.338, 52875.076 24/10/12,11:43:31,01,07,1, 11.9,1,1, 6.517, 10459.978, 403.351, 52875.108 24/10/12,11:43:31,02,07,1, 11.9,1,1, 6.517, 10459.956, 403.353, 52875.100 24/10/12,11:43:31,03,07,1, 11.9,1,1, 6.517, 10459.944, 403.344, 52875.062 24/10/12,11:43:31,04,07,1, 11.9,1,1, 6.517, 10459.975, 403.378, 52875.087 24/10/12,11:43:31,05,07,1, 11.9,1,1, 6.517, 10459.939, 403.372, 52875.102 24/10/12,11:43:31,06,07,1, 11.9,1,1, 6.517, 10459.927, 403.349, 52875.082 24/10/12,11:43:31,07,07,1, 11.9,1,1, 6.517, 10459.925, 403.371, 52875.109 24/10/12,11:43:31,08,07,1, 11.9,1,1, 6.517, 10459.920, 403.370, 52875.079 24/10/12,11:43:31,09,07,1, 11.9,1,1, 6.517, 10459.913, 403.378, 52875.059 24/10/12,11:43:31,10,07,1, 11.9,1,1, 6.517, 10459.904, 403.339, 52875.069 24/10/12,11:43:31,11,07,1, 11.9,1,1, 6.517, 10459.886, 403.359, 52875.058 24/10/12,11:43:31,12,07,1, 11.9,1,1, 6.517, 10459.900, 403.366, 52875.043 24/10/12,11:43:31,13,07,1, 11.9,1,1, 6.517, 10459.885, 403.369, 52875.053 24/10/12,11:43:31,14,07,1, 11.9,1,1, 6.517, 10459.889, 403.386, 52875.095 24/10/12,11:43:31,15,07,1, 11.9,1,1, 6.517, 10459.833, 403.369, 52875.076 24/10/12,11:43:31,16,07,1, 11.9,1,1, 6.517, 10459.850, 403.361, 52875.044 24/10/12,11:43:31,17,07,1, 11.9,1,1, 6.517, 10459.850, 403.384, 52875.063 24/10/12,11:43:31,18,07,1, 11.9,1,1, 6.517, 10459.840, 403.373, 52875.020 24/10/12,11:43:31,19,07,1, 11.9,1,1, 6.517, 10459.818, 403.366, 52875.009 24/10/12,11:43:32,00,09,1, 11.9,1,1, 6.516, 10459.810, 403.366, 52875.009 24/10/12,11:43:32,01,09,1, 11.9,1,1, 6.516, 10459.799, 403.370, 52875.033 24/10/12,11:43:32,02,09,1, 11.9,1,1, 6.516, 10459.836, 403.371, 52875.049 24/10/12,11:43:32,03,09,1, 11.9,1,1, 6.516, 10459.781, 403.401, 52875.053 24/10/12,11:43:32,04,09,1, 11.9,1,1, 6.516, 10459.777, 403.387, 52875.061 24/10/12,11:43:32,05,09,1, 11.9,1,1, 6.516, 10459.774, 403.373, 52875.055 24/10/12,11:43:32,06,09,1, 11.9,1,1, 6.516, 10459.763, 403.383, 52875.009 24/10/12,11:43:32,07,09,1, 11.9,1,1, 6.516, 10459.784, 403.370, 52875.054 24/10/12,11:43:32,08,09,1, 11.9,1,1, 6.516, 10459.744, 403.375, 52875.045 24/10/12,11:43:32,09,09,1, 11.9,1,1, 6.516, 10459.740, 403.359, 52875.035 24/10/12,11:43:32,10,09,1, 11.9,1,1, 6.516, 10459.740, 403.368, 52875.064 24/10/12,11:43:32,11,09,1, 11.9,1,1, 6.516, 10459.726, 403.353, 52875.018 24/10/12,11:43:32,12,09,1, 11.9,1,1, 6.516, 10459.712, 403.363, 52875.025 24/10/12,11:43:32,13,09,1, 11.9,1,1, 6.516, 10459.715, 403.372, 52875.041 24/10/12,11:43:32,14,09,1, 11.9,1,1, 6.516, 10459.722, 403.368, 52874.967 24/10/12,11:43:32,15,09,1, 11.9,1,1, 6.516, 10459.707, 403.364, 52875.032 24/10/12,11:43:32,16,09,1, 11.9,1,1, 6.516, 10459.700, 403.353, 52875.010 24/10/12,11:43:32,17,09,1, 11.9,1,1, 6.516, 10459.686, 403.368, 52874.980 24/10/12,11:43:32,18,09,1, 11.9,1,1, 6.516, 10459.679, 403.374, 52875.015 24/10/12,11:43:32,19,09,1, 11.9,1,1, 6.516, 10459.668, 403.359, 52874.972 24/10/12,11:43:33,00,07,1, 11.9,1,1, 6.518, 10459.660, 403.359, 52874.972 24/10/12,11:43:33,01,07,1, 11.9,1,1, 6.518, 10459.671, 403.364, 52875.023 24/10/12,11:43:33,02,07,1, 11.9,1,1, 6.518, 10459.651, 403.368, 52875.017 24/10/12,11:43:33,03,07,1, 11.9,1,1, 6.518, 10459.613, 403.374, 52875.022 24/10/12,11:43:33,04,07,1, 11.9,1,1, 6.518, 10459.624, 403.373, 52875.016 24/10/12,11:43:33,05,07,1, 11.9,1,1, 6.518, 10459.597, 403.359, 52875.010 24/10/12,11:43:33,06,07,1, 11.9,1,1, 6.518, 10459.599, 403.387, 52875.032 24/10/12,11:43:33,07,07,1, 11.9,1,1, 6.518, 10459.583, 403.391, 52875.021 24/10/12,11:43:33,08,07,1, 11.9,1,1, 6.518, 10459.570, 403.364, 52875.003 24/10/12,11:43:33,09,07,1, 11.9,1,1, 6.518, 10459.572, 403.406, 52875.011 24/10/12,11:43:33,10,07,1, 11.9,1,1, 6.518, 10459.576, 403.365, 52874.977 24/10/12,11:43:33,11,07,1, 11.9,1,1, 6.518, 10459.560, 403.381, 52874.979 24/10/12,11:43:33,12,07,1, 11.9,1,1, 6.518, 10459.556, 403.405, 52874.970 24/10/12,11:43:33,13,07,1, 11.9,1,1, 6.518, 10459.566, 403.403, 52875.006 24/10/12,11:43:33,14,07,1, 11.9,1,1, 6.518, 10459.554, 403.409, 52874.956 24/10/12,11:43:33,15,07,1, 11.9,1,1, 6.518, 10459.513, 403.396, 52875.020 24/10/12,11:43:33,16,07,1, 11.9,1,1, 6.518, 10459.529, 403.383, 52874.881 24/10/12,11:43:33,17,07,1, 11.9,1,1, 6.518, 10459.529, 403.407, 52874.975 24/10/12,11:43:33,18,07,1, 11.9,1,1, 6.518, 10459.510, 403.397, 52875.043 24/10/12,11:43:33,19,07,1, 11.9,1,1, 6.518, 10459.509, 403.411, 52875.005 24/10/12,11:43:34,00,08,1, 11.9,1,1, 6.517, 10459.502, 403.411, 52875.005 24/10/12,11:43:34,01,08,1, 11.9,1,1, 6.517, 10459.488, 403.402, 52875.023 24/10/12,11:43:34,02,08,1, 11.9,1,1, 6.517, 10459.472, 403.398, 52874.927 24/10/12,11:43:34,03,08,1, 11.9,1,1, 6.517, 10459.485, 403.389, 52874.881 24/10/12,11:43:34,04,08,1, 11.9,1,1, 6.517, 10459.476, 403.396, 52874.996 24/10/12,11:43:34,05,08,1, 11.9,1,1, 6.517, 10459.463, 403.402, 52875.004 24/10/12,11:43:34,06,08,1, 11.9,1,1, 6.517, 10459.444, 403.407, 52874.875 24/10/12,11:43:34,07,08,1, 11.9,1,1, 6.517, 10459.439, 403.401, 52874.895 24/10/12,11:43:34,08,08,1, 11.9,1,1, 6.517, 10459.433, 403.400, 52874.976 24/10/12,11:43:34,09,08,1, 11.9,1,1, 6.517, 10459.439, 403.418, 52874.937 24/10/12,11:43:34,10,08,1, 11.9,1,1, 6.517, 10459.443, 403.410, 52874.973 24/10/12,11:43:34,11,08,1, 11.9,1,1, 6.517, 10459.420, 403.401, 52874.940 24/10/12,11:43:34,12,08,1, 11.9,1,1, 6.517, 10459.418, 403.422, 52874.918 24/10/12,11:43:34,13,08,1, 11.9,1,1, 6.517, 10459.425, 403.432, 52874.936 24/10/12,11:43:34,14,08,1, 11.9,1,1, 6.517, 10459.403, 403.438, 52874.929 24/10/12,11:43:34,15,08,1, 11.9,1,1, 6.517, 10459.383, 403.426, 52874.950 24/10/12,11:43:34,16,08,1, 11.9,1,1, 6.517, 10459.389, 403.437, 52874.965 24/10/12,11:43:34,17,08,1, 11.9,1,1, 6.517, 10459.390, 403.451, 52874.938 24/10/12,11:43:34,18,08,1, 11.9,1,1, 6.517, 10459.383, 403.437, 52874.934 24/10/12,11:43:34,19,08,1, 11.9,1,1, 6.517, 10459.367, 403.448, 52874.933 24/10/12,11:43:35,00,09,1, 12.0,1,1, 6.520, 10459.360, 403.448, 52874.933 24/10/12,11:43:35,01,09,1, 12.0,1,1, 6.520, 10459.361, 403.439, 52874.927 24/10/12,11:43:35,02,09,1, 12.0,1,1, 6.520, 10459.327, 403.451, 52874.927 24/10/12,11:43:35,03,09,1, 12.0,1,1, 6.520, 10459.342, 403.456, 52874.915 24/10/12,11:43:35,04,09,1, 12.0,1,1, 6.520, 10459.336, 403.459, 52874.918 24/10/12,11:43:35,05,09,1, 12.0,1,1, 6.520, 10459.333, 403.454, 52874.902 24/10/12,11:43:35,06,09,1, 12.0,1,1, 6.520, 10459.315, 403.468, 52874.887 24/10/12,11:43:35,07,09,1, 12.0,1,1, 6.520, 10459.325, 403.469, 52874.926 24/10/12,11:43:35,08,09,1, 12.0,1,1, 6.520, 10459.320, 403.489, 52874.879 24/10/12,11:43:35,09,09,1, 12.0,1,1, 6.520, 10459.305, 403.474, 52874.837 24/10/12,11:43:35,10,09,1, 12.0,1,1, 6.520, 10459.301, 403.468, 52874.932 24/10/12,11:43:35,11,09,1, 12.0,1,1, 6.520, 10459.279, 403.502, 52874.969 24/10/12,11:43:35,12,09,1, 12.0,1,1, 6.520, 10459.286, 403.478, 52874.938 24/10/12,11:43:35,13,09,1, 12.0,1,1, 6.520, 10459.255, 403.489, 52874.900 24/10/12,11:43:35,14,09,1, 12.0,1,1, 6.520, 10459.253, 403.495, 52874.907 24/10/12,11:43:35,15,09,1, 12.0,1,1, 6.520, 10459.245, 403.498, 52874.895 24/10/12,11:43:35,16,09,1, 12.0,1,1, 6.520, 10459.250, 403.510, 52874.871 24/10/12,11:43:35,17,09,1, 12.0,1,1, 6.520, 10459.249, 403.495, 52874.898 24/10/12,11:43:35,18,09,1, 12.0,1,1, 6.520, 10459.236, 403.480, 52874.870 24/10/12,11:43:35,19,09,1, 12.0,1,1, 6.520, 10459.238, 403.514, 52874.880 24/10/12,11:43:36,00,09,1, 11.9,1,1, 6.519, 10459.235, 403.514, 52874.880 24/10/12,11:43:36,01,09,1, 11.9,1,1, 6.519, 10459.203, 403.494, 52874.887 24/10/12,11:43:36,02,09,1, 11.9,1,1, 6.519, 10459.213, 403.500, 52874.870 24/10/12,11:43:36,03,09,1, 11.9,1,1, 6.519, 10459.208, 403.500, 52874.883 24/10/12,11:43:36,04,09,1, 11.9,1,1, 6.519, 10459.188, 403.512, 52874.856 24/10/12,11:43:36,05,09,1, 11.9,1,1, 6.519, 10459.212, 403.494, 52874.886 24/10/12,11:43:36,06,09,1, 11.9,1,1, 6.519, 10459.222, 403.516, 52874.866 24/10/12,11:43:36,07,09,1, 11.9,1,1, 6.519, 10459.190, 403.518, 52874.787 24/10/12,11:43:36,08,09,1, 11.9,1,1, 6.519, 10459.184, 403.525, 52874.829 24/10/12,11:43:36,09,09,1, 11.9,1,1, 6.519, 10459.186, 403.512, 52874.824 24/10/12,11:43:36,10,09,1, 11.9,1,1, 6.519, 10459.127, 403.514, 52874.812 24/10/12,11:43:36,11,09,1, 11.9,1,1, 6.519, 10459.146, 403.523, 52874.829 24/10/12,11:43:36,12,09,1, 11.9,1,1, 6.519, 10459.149, 403.528, 52874.816 24/10/12,11:43:36,13,09,1, 11.9,1,1, 6.519, 10459.127, 403.525, 52874.831 24/10/12,11:43:36,14,09,1, 11.9,1,1, 6.519, 10459.133, 403.533, 52874.843 24/10/12,11:43:36,15,09,1, 11.9,1,1, 6.519, 10459.129, 403.521, 52874.802 24/10/12,11:43:36,16,09,1, 11.9,1,1, 6.519, 10459.132, 403.541, 52874.792 24/10/12,11:43:36,17,09,1, 11.9,1,1, 6.519, 10459.120, 403.540, 52874.857 24/10/12,11:43:36,18,09,1, 11.9,1,1, 6.519, 10459.122, 403.541, 52874.841 24/10/12,11:43:36,19,09,1, 11.9,1,1, 6.519, 10459.116, 403.549, 52874.817 24/10/12,11:43:37,00,08,1, 11.9,1,1, 6.519, 10459.110, 403.549, 52874.817 24/10/12,11:43:37,01,08,1, 11.9,1,1, 6.519, 10459.101, 403.537, 52874.863 24/10/12,11:43:37,02,08,1, 11.9,1,1, 6.519, 10459.111, 403.557, 52874.850 24/10/12,11:43:37,03,08,1, 11.9,1,1, 6.519, 10459.105, 403.549, 52874.839 24/10/12,11:43:37,04,08,1, 11.9,1,1, 6.519, 10459.099, 403.543, 52874.820 24/10/12,11:43:37,05,08,1, 11.9,1,1, 6.519, 10459.083, 403.552, 52874.858 24/10/12,11:43:37,06,08,1, 11.9,1,1, 6.519, 10459.107, 403.550, 52874.789 24/10/12,11:43:37,07,08,1, 11.9,1,1, 6.519, 10459.084, 403.569, 52874.818 24/10/12,11:43:37,08,08,1, 11.9,1,1, 6.519, 10459.063, 403.584, 52874.808 24/10/12,11:43:37,09,08,1, 11.9,1,1, 6.519, 10459.072, 403.556, 52874.839 24/10/12,11:43:37,10,08,1, 11.9,1,1, 6.519, 10459.063, 403.565, 52874.845 24/10/12,11:43:37,11,08,1, 11.9,1,1, 6.519, 10459.061, 403.554, 52874.820 24/10/12,11:43:37,12,08,1, 11.9,1,1, 6.519, 10459.042, 403.544, 52874.806 24/10/12,11:43:37,13,08,1, 11.9,1,1, 6.519, 10459.031, 403.572, 52874.800 24/10/12,11:43:37,14,08,1, 11.9,1,1, 6.519, 10459.049, 403.579, 52874.840 24/10/12,11:43:37,15,08,1, 11.9,1,1, 6.519, 10459.028, 403.580, 52874.840 24/10/12,11:43:37,16,08,1, 11.9,1,1, 6.519, 10459.028, 403.575, 52874.836 24/10/12,11:43:37,17,08,1, 11.9,1,1, 6.519, 10459.015, 403.582, 52874.788 24/10/12,11:43:37,18,08,1, 11.9,1,1, 6.519, 10459.017, 403.584, 52874.831 24/10/12,11:43:37,19,08,1, 11.9,1,1, 6.519, 10459.019, 403.588, 52874.834 24/10/12,11:43:38,00,07,1, 11.9,1,1, 6.518, 10459.018, 403.588, 52874.834 24/10/12,11:43:38,01,07,1, 11.9,1,1, 6.518, 10458.999, 403.583, 52874.806 24/10/12,11:43:38,02,07,1, 11.9,1,1, 6.518, 10458.992, 403.583, 52874.834 24/10/12,11:43:38,03,07,1, 11.9,1,1, 6.518, 10458.969, 403.620, 52874.842 24/10/12,11:43:38,04,07,1, 11.9,1,1, 6.518, 10458.975, 403.594, 52874.681 24/10/12,11:43:38,05,07,1, 11.9,1,1, 6.518, 10459.005, 403.606, 52874.786 24/10/12,11:43:38,06,07,1, 11.9,1,1, 6.518, 10458.963, 403.623, 52874.799 24/10/12,11:43:38,07,07,1, 11.9,1,1, 6.518, 10458.948, 403.609, 52874.781 24/10/12,11:43:38,08,07,1, 11.9,1,1, 6.518, 10458.956, 403.596, 52874.795 24/10/12,11:43:38,09,07,1, 11.9,1,1, 6.518, 10458.956, 403.603, 52874.827 24/10/12,11:43:38,10,07,1, 11.9,1,1, 6.518, 10458.953, 403.604, 52874.809 24/10/12,11:43:38,11,07,1, 11.9,1,1, 6.518, 10458.972, 403.613, 52874.823 24/10/12,11:43:38,12,07,1, 11.9,1,1, 6.518, 10458.965, 403.623, 52874.786 24/10/12,11:43:38,13,07,1, 11.9,1,1, 6.518, 10458.961, 403.608, 52874.777 24/10/12,11:43:38,14,07,1, 11.9,1,1, 6.518, 10458.948, 403.614, 52874.798 24/10/12,11:43:38,15,07,1, 11.9,1,1, 6.518, 10458.948, 403.629, 52874.833 24/10/12,11:43:38,16,07,1, 11.9,1,1, 6.518, 10458.925, 403.610, 52874.778 24/10/12,11:43:38,17,07,1, 11.9,1,1, 6.518, 10458.921, 403.616, 52874.768 24/10/12,11:43:38,18,07,1, 11.9,1,1, 6.518, 10458.938, 403.630, 52874.775 24/10/12,11:43:38,19,07,1, 11.9,1,1, 6.518, 10458.919, 403.645, 52874.783 24/10/12,11:43:39,00,07,1, 11.9,1,1, 6.517, 10458.918, 403.645, 52874.783 24/10/12,11:43:39,01,07,1, 11.9,1,1, 6.517, 10458.912, 403.628, 52874.736 24/10/12,11:43:39,02,07,1, 11.9,1,1, 6.517, 10458.908, 403.622, 52874.754 24/10/12,11:43:39,03,07,1, 11.9,1,1, 6.517, 10458.899, 403.644, 52874.750 24/10/12,11:43:39,04,07,1, 11.9,1,1, 6.517, 10458.896, 403.652, 52874.763 24/10/12,11:43:39,05,07,1, 11.9,1,1, 6.517, 10458.898, 403.628, 52874.746 24/10/12,11:43:39,06,07,1, 11.9,1,1, 6.517, 10458.888, 403.656, 52874.775 24/10/12,11:43:39,07,07,1, 11.9,1,1, 6.517, 10458.876, 403.662, 52874.739 24/10/12,11:43:39,08,07,1, 11.9,1,1, 6.517, 10458.872, 403.680, 52874.749 24/10/12,11:43:39,09,07,1, 11.9,1,1, 6.517, 10458.857, 403.675, 52874.731 24/10/12,11:43:39,10,07,1, 11.9,1,1, 6.517, 10458.865, 403.678, 52874.732 24/10/12,11:43:39,11,07,1, 11.9,1,1, 6.517, 10458.860, 403.665, 52874.718 24/10/12,11:43:39,12,07,1, 11.9,1,1, 6.517, 10458.852, 403.664, 52874.726 24/10/12,11:43:39,13,07,1, 11.9,1,1, 6.517, 10458.862, 403.673, 52874.719 24/10/12,11:43:39,14,07,1, 11.9,1,1, 6.517, 10458.862, 403.714, 52874.768 24/10/12,11:43:39,15,07,1, 11.9,1,1, 6.517, 10458.848, 403.699, 52874.774 24/10/12,11:43:39,16,07,1, 11.9,1,1, 6.517, 10458.877, 403.682, 52874.750 24/10/12,11:43:39,17,07,1, 11.9,1,1, 6.517, 10458.862, 403.701, 52874.754 24/10/12,11:43:39,18,07,1, 11.9,1,1, 6.517, 10458.876, 403.698, 52874.772 24/10/12,11:43:39,19,07,1, 11.9,1,1, 6.517, 10458.855, 403.698, 52874.714 24/10/12,11:43:40,00,08,1, 11.9,1,1, 6.518, 10458.851, 403.698, 52874.714 24/10/12,11:43:40,01,08,1, 11.9,1,1, 6.518, 10458.845, 403.679, 52874.733 24/10/12,11:43:40,02,08,1, 11.9,1,1, 6.518, 10458.841, 403.705, 52874.742 24/10/12,11:43:40,03,08,1, 11.9,1,1, 6.518, 10458.835, 403.685, 52874.741 24/10/12,11:43:40,04,08,1, 11.9,1,1, 6.518, 10458.821, 403.709, 52874.740 24/10/12,11:43:40,05,08,1, 11.9,1,1, 6.518, 10458.830, 403.704, 52874.703 24/10/12,11:43:40,06,08,1, 11.9,1,1, 6.518, 10458.827, 403.700, 52874.715 24/10/12,11:43:40,07,08,1, 11.9,1,1, 6.518, 10458.815, 403.718, 52874.714 24/10/12,11:43:40,08,08,1, 11.9,1,1, 6.518, 10458.776, 403.720, 52874.760 24/10/12,11:43:40,09,08,1, 11.9,1,1, 6.518, 10458.795, 403.734, 52874.884 24/10/12,11:43:40,10,08,1, 11.9,1,1, 6.518, 10458.792, 403.724, 52874.730 24/10/12,11:43:40,11,08,1, 11.9,1,1, 6.518, 10458.801, 403.719, 52874.743 24/10/12,11:43:40,12,08,1, 11.9,1,1, 6.518, 10458.804, 403.708, 52874.632 24/10/12,11:43:40,13,08,1, 11.9,1,1, 6.518, 10458.793, 403.752, 52874.748 24/10/12,11:43:40,14,08,1, 11.9,1,1, 6.518, 10458.808, 403.753, 52874.716 24/10/12,11:43:40,15,08,1, 11.9,1,1, 6.518, 10458.788, 403.752, 52874.645 24/10/12,11:43:40,16,08,1, 11.9,1,1, 6.518, 10458.778, 403.731, 52874.676 24/10/12,11:43:40,17,08,1, 11.9,1,1, 6.518, 10458.757, 403.778, 52874.670 24/10/12,11:43:40,18,08,1, 11.9,1,1, 6.518, 10458.778, 403.770, 52874.684 24/10/12,11:43:40,19,08,1, 11.9,1,1, 6.518, 10458.748, 403.750, 52874.660 24/10/12,11:43:41,00,07,1, 11.9,1,1, 6.517, 10458.742, 403.750, 52874.660 24/10/12,11:43:41,01,07,1, 11.9,1,1, 6.517, 10458.751, 403.781, 52874.677 24/10/12,11:43:41,02,07,1, 11.9,1,1, 6.517, 10458.746, 403.764, 52874.646 24/10/12,11:43:41,03,07,1, 11.9,1,1, 6.517, 10458.758, 403.773, 52874.699 24/10/12,11:43:41,04,07,1, 11.9,1,1, 6.517, 10458.752, 403.808, 52874.631 24/10/12,11:43:41,05,07,1, 11.9,1,1, 6.517, 10458.742, 403.790, 52874.651 24/10/12,11:43:41,06,07,1, 11.9,1,1, 6.517, 10458.737, 403.780, 52874.738 24/10/12,11:43:41,07,07,1, 11.9,1,1, 6.517, 10458.763, 403.786, 52874.632 24/10/12,11:43:41,08,07,1, 11.9,1,1, 6.517, 10458.721, 403.806, 52874.623 24/10/12,11:43:41,09,07,1, 11.9,1,1, 6.517, 10458.739, 403.785, 52874.588 24/10/12,11:43:41,10,07,1, 11.9,1,1, 6.517, 10458.744, 403.779, 52874.624 24/10/12,11:43:41,11,07,1, 11.9,1,1, 6.517, 10458.748, 403.783, 52874.699 24/10/12,11:43:41,12,07,1, 11.9,1,1, 6.517, 10458.722, 403.790, 52874.621 24/10/12,11:43:41,13,07,1, 11.9,1,1, 6.517, 10458.746, 403.795, 52874.625 24/10/12,11:43:41,14,07,1, 11.9,1,1, 6.517, 10458.746, 403.803, 52874.634 24/10/12,11:43:41,15,07,1, 11.9,1,1, 6.517, 10458.726, 403.803, 52874.626 24/10/12,11:43:41,16,07,1, 11.9,1,1, 6.517, 10458.725, 403.803, 52874.626 24/10/12,11:43:41,17,07,1, 11.9,1,1, 6.517, 10458.713, 403.797, 52874.676 24/10/12,11:43:41,18,07,1, 11.9,1,1, 6.517, 10458.702, 403.818, 52874.708 24/10/12,11:43:41,19,07,1, 11.9,1,1, 6.517, 10458.694, 403.808, 52874.645 24/10/12,11:43:42,00,07,1, 11.9,1,1, 6.519, 10458.692, 403.808, 52874.645 24/10/12,11:43:42,01,07,1, 11.9,1,1, 6.519, 10458.685, 403.824, 52874.661 24/10/12,11:43:42,02,07,1, 11.9,1,1, 6.519, 10458.690, 403.839, 52874.679 24/10/12,11:43:42,03,07,1, 11.9,1,1, 6.519, 10458.689, 403.837, 52874.625 24/10/12,11:43:42,04,07,1, 11.9,1,1, 6.519, 10458.691, 403.846, 52874.660 24/10/12,11:43:42,05,07,1, 11.9,1,1, 6.519, 10458.703, 403.850, 52874.645 24/10/12,11:43:42,06,07,1, 11.9,1,1, 6.519, 10458.693, 403.842, 52874.636 24/10/12,11:43:42,07,07,1, 11.9,1,1, 6.519, 10458.675, 403.848, 52874.643 24/10/12,11:43:42,08,07,1, 11.9,1,1, 6.519, 10458.692, 403.857, 52874.689 24/10/12,11:43:42,09,07,1, 11.9,1,1, 6.519, 10458.660, 403.875, 52874.646 24/10/12,11:43:42,10,07,1, 11.9,1,1, 6.519, 10458.686, 403.838, 52874.639 24/10/12,11:43:42,11,07,1, 11.9,1,1, 6.519, 10458.663, 403.873, 52874.618 24/10/12,11:43:42,12,07,1, 11.9,1,1, 6.519, 10458.671, 403.869, 52874.649 24/10/12,11:43:42,13,07,1, 11.9,1,1, 6.519, 10458.654, 403.874, 52874.624 24/10/12,11:43:42,14,07,1, 11.9,1,1, 6.519, 10458.677, 403.874, 52874.628 24/10/12,11:43:42,15,07,1, 11.9,1,1, 6.519, 10458.664, 403.891, 52874.606 24/10/12,11:43:42,16,07,1, 11.9,1,1, 6.519, 10458.634, 403.872, 52874.632 24/10/12,11:43:42,17,07,1, 11.9,1,1, 6.519, 10458.659, 403.886, 52874.635 24/10/12,11:43:42,18,07,1, 11.9,1,1, 6.519, 10458.651, 403.899, 52874.595 24/10/12,11:43:42,19,07,1, 11.9,1,1, 6.519, 10458.638, 403.898, 52874.657 24/10/12,11:43:43,00,07,1, 11.9,1,1, 6.519, 10458.634, 403.898, 52874.657 24/10/12,11:43:43,01,07,1, 11.9,1,1, 6.519, 10458.629, 403.906, 52874.614 24/10/12,11:43:43,02,07,1, 11.9,1,1, 6.519, 10458.608, 403.918, 52874.601 24/10/12,11:43:43,03,07,1, 11.9,1,1, 6.519, 10458.619, 403.901, 52874.601 24/10/12,11:43:43,04,07,1, 11.9,1,1, 6.519, 10458.627, 403.903, 52874.593 24/10/12,11:43:43,05,07,1, 11.9,1,1, 6.519, 10458.638, 403.929, 52874.613 24/10/12,11:43:43,06,07,1, 11.9,1,1, 6.519, 10458.644, 403.898, 52874.626 24/10/12,11:43:43,07,07,1, 11.9,1,1, 6.519, 10458.604, 403.910, 52874.579 24/10/12,11:43:43,08,07,1, 11.9,1,1, 6.519, 10458.612, 403.911, 52874.592 24/10/12,11:43:43,09,07,1, 11.9,1,1, 6.519, 10458.609, 403.918, 52874.566 24/10/12,11:43:43,10,07,1, 11.9,1,1, 6.519, 10458.626, 403.900, 52874.628 24/10/12,11:43:43,11,07,1, 11.9,1,1, 6.519, 10458.615, 403.926, 52874.613 24/10/12,11:43:43,12,07,1, 11.9,1,1, 6.519, 10458.620, 403.922, 52874.591 24/10/12,11:43:43,13,07,1, 11.9,1,1, 6.519, 10458.625, 403.915, 52874.619 24/10/12,11:43:43,14,07,1, 11.9,1,1, 6.519, 10458.605, 403.962, 52874.621 24/10/12,11:43:43,15,07,1, 11.9,1,1, 6.519, 10458.611, 403.943, 52874.607 24/10/12,11:43:43,16,07,1, 11.9,1,1, 6.519, 10458.624, 403.915, 52874.589 24/10/12,11:43:43,17,07,1, 11.9,1,1, 6.519, 10458.626, 403.932, 52874.654 24/10/12,11:43:43,18,07,1, 11.9,1,1, 6.519, 10458.597, 403.924, 52874.545 24/10/12,11:43:43,19,07,1, 11.9,1,1, 6.519, 10458.601, 403.933, 52874.637 24/10/12,11:43:44,00,07,1, 11.9,1,1, 6.516, 10458.601, 403.933, 52874.637 24/10/12,11:43:44,01,07,1, 11.9,1,1, 6.516, 10458.576, 403.955, 52874.673 24/10/12,11:43:44,02,07,1, 11.9,1,1, 6.516, 10458.566, 403.911, 52874.548 24/10/12,11:43:44,03,07,1, 11.9,1,1, 6.516, 10458.565, 403.930, 52874.606 24/10/12,11:43:44,04,07,1, 11.9,1,1, 6.516, 10458.581, 403.943, 52874.557 24/10/12,11:43:44,05,07,1, 11.9,1,1, 6.516, 10458.582, 403.955, 52874.551 24/10/12,11:43:44,06,07,1, 11.9,1,1, 6.516, 10458.571, 403.950, 52874.622 24/10/12,11:43:44,07,07,1, 11.9,1,1, 6.516, 10458.541, 403.944, 52874.575 24/10/12,11:43:44,08,07,1, 11.9,1,1, 6.516, 10458.578, 403.959, 52874.584 24/10/12,11:43:44,09,07,1, 11.9,1,1, 6.516, 10458.552, 403.958, 52874.583 24/10/12,11:43:44,10,07,1, 11.9,1,1, 6.516, 10458.572, 403.974, 52874.539 24/10/12,11:43:44,11,07,1, 11.9,1,1, 6.516, 10458.529, 404.001, 52874.560 24/10/12,11:43:44,12,07,1, 11.9,1,1, 6.516, 10458.538, 403.999, 52874.626 24/10/12,11:43:44,13,07,1, 11.9,1,1, 6.516, 10458.565, 403.992, 52874.576 24/10/12,11:43:44,14,07,1, 11.9,1,1, 6.516, 10458.552, 403.985, 52874.481 24/10/12,11:43:44,15,07,1, 11.9,1,1, 6.516, 10458.536, 404.006, 52874.540 24/10/12,11:43:44,16,07,1, 11.9,1,1, 6.516, 10458.546, 403.998, 52874.502 24/10/12,11:43:44,17,07,1, 11.9,1,1, 6.516, 10458.539, 403.992, 52874.472 24/10/12,11:43:44,18,07,1, 11.9,1,1, 6.516, 10458.534, 404.021, 52874.509 24/10/12,11:43:44,19,07,1, 11.9,1,1, 6.516, 10458.513, 403.983, 52874.520 24/10/12,11:43:45,00,09,1, 11.9,1,1, 6.519, 10458.509, 403.983, 52874.520 24/10/12,11:43:45,01,09,1, 11.9,1,1, 6.519, 10458.522, 404.021, 52874.579 24/10/12,11:43:45,02,09,1, 11.9,1,1, 6.519, 10458.525, 404.010, 52874.594 24/10/12,11:43:45,03,09,1, 11.9,1,1, 6.519, 10458.501, 404.020, 52874.617 24/10/12,11:43:45,04,09,1, 11.9,1,1, 6.519, 10458.522, 404.020, 52874.608 24/10/12,11:43:45,05,09,1, 11.9,1,1, 6.519, 10458.529, 404.028, 52874.537 24/10/12,11:43:45,06,09,1, 11.9,1,1, 6.519, 10458.501, 404.032, 52874.586 24/10/12,11:43:45,07,09,1, 11.9,1,1, 6.519, 10458.515, 404.033, 52874.468 24/10/12,11:43:45,08,09,1, 11.9,1,1, 6.519, 10458.495, 404.032, 52874.533 24/10/12,11:43:45,09,09,1, 11.9,1,1, 6.519, 10458.510, 404.028, 52874.488 24/10/12,11:43:45,10,09,1, 11.9,1,1, 6.519, 10458.521, 404.041, 52874.487 24/10/12,11:43:45,11,09,1, 11.9,1,1, 6.519, 10458.470, 404.077, 52874.550 24/10/12,11:43:45,12,09,1, 11.9,1,1, 6.519, 10458.486, 404.075, 52874.568 24/10/12,11:43:45,13,09,1, 11.9,1,1, 6.519, 10458.488, 404.033, 52874.503 24/10/12,11:43:45,14,09,1, 11.9,1,1, 6.519, 10458.486, 404.070, 52874.537 24/10/12,11:43:45,15,09,1, 11.9,1,1, 6.519, 10458.486, 404.070, 52874.517 24/10/12,11:43:45,16,09,1, 11.9,1,1, 6.519, 10458.485, 404.085, 52874.553 24/10/12,11:43:45,17,09,1, 11.9,1,1, 6.519, 10458.494, 404.101, 52874.473 24/10/12,11:43:45,18,09,1, 11.9,1,1, 6.519, 10458.469, 404.067, 52874.480 24/10/12,11:43:45,19,09,1, 11.9,1,1, 6.519, 10458.471, 404.073, 52874.488 24/10/12,11:43:46,00,08,1, 11.9,1,1, 6.518, 10458.467, 404.073, 52874.488 24/10/12,11:43:46,01,08,1, 11.9,1,1, 6.518, 10458.485, 404.074, 52874.517 24/10/12,11:43:46,02,08,1, 11.9,1,1, 6.518, 10458.456, 404.084, 52874.530 24/10/12,11:43:46,03,08,1, 11.9,1,1, 6.518, 10458.469, 404.094, 52874.552 24/10/12,11:43:46,04,08,1, 11.9,1,1, 6.518, 10458.466, 404.090, 52874.439 24/10/12,11:43:46,05,08,1, 11.9,1,1, 6.518, 10458.487, 404.100, 52874.514 24/10/12,11:43:46,06,08,1, 11.9,1,1, 6.518, 10458.445, 404.102, 52874.497 24/10/12,11:43:46,07,08,1, 11.9,1,1, 6.518, 10458.450, 404.106, 52874.464 24/10/12,11:43:46,08,08,1, 11.9,1,1, 6.518, 10458.448, 404.104, 52874.440 24/10/12,11:43:46,09,08,1, 11.9,1,1, 6.518, 10458.449, 404.127, 52874.489 24/10/12,11:43:46,10,08,1, 11.9,1,1, 6.518, 10458.444, 404.105, 52874.420 24/10/12,11:43:46,11,08,1, 11.9,1,1, 6.518, 10458.435, 404.135, 52874.473 24/10/12,11:43:46,12,08,1, 11.9,1,1, 6.518, 10458.455, 404.120, 52874.411 24/10/12,11:43:46,13,08,1, 11.9,1,1, 6.518, 10458.427, 404.142, 52874.482 24/10/12,11:43:46,14,08,1, 11.9,1,1, 6.518, 10458.435, 404.160, 52874.449 24/10/12,11:43:46,15,08,1, 11.9,1,1, 6.518, 10458.437, 404.149, 52874.424 24/10/12,11:43:46,16,08,1, 11.9,1,1, 6.518, 10458.388, 404.171, 52874.424 24/10/12,11:43:46,17,08,1, 11.9,1,1, 6.518, 10458.427, 404.174, 52874.465 24/10/12,11:43:46,18,08,1, 11.9,1,1, 6.518, 10458.404, 404.155, 52874.516 24/10/12,11:43:46,19,08,1, 11.9,1,1, 6.518, 10458.438, 404.167, 52874.526 24/10/12,11:43:47,00,08,1, 11.8,1,1, 6.515, 10458.434, 404.167, 52874.526 24/10/12,11:43:47,01,08,1, 11.8,1,1, 6.515, 10458.421, 404.168, 52874.445 24/10/12,11:43:47,02,08,1, 11.8,1,1, 6.515, 10458.431, 404.175, 52874.429 24/10/12,11:43:47,03,08,1, 11.8,1,1, 6.515, 10458.428, 404.222, 52874.435 24/10/12,11:43:47,04,08,1, 11.8,1,1, 6.515, 10458.429, 404.186, 52874.404 24/10/12,11:43:47,05,08,1, 11.8,1,1, 6.515, 10458.401, 404.183, 52874.380 24/10/12,11:43:47,06,08,1, 11.8,1,1, 6.515, 10458.411, 404.197, 52874.383 24/10/12,11:43:47,07,08,1, 11.8,1,1, 6.515, 10458.406, 404.203, 52874.502 24/10/12,11:43:47,08,08,1, 11.8,1,1, 6.515, 10458.408, 404.223, 52874.394 24/10/12,11:43:47,09,08,1, 11.8,1,1, 6.515, 10458.413, 404.214, 52874.395 24/10/12,11:43:47,10,08,1, 11.8,1,1, 6.515, 10458.412, 404.225, 52874.445 24/10/12,11:43:47,11,08,1, 11.8,1,1, 6.515, 10458.431, 404.218, 52874.443 24/10/12,11:43:47,12,08,1, 11.8,1,1, 6.515, 10458.416, 404.247, 52874.468 24/10/12,11:43:47,13,08,1, 11.8,1,1, 6.515, 10458.407, 404.246, 52874.487 24/10/12,11:43:47,14,08,1, 11.8,1,1, 6.515, 10458.407, 404.236, 52874.395 24/10/12,11:43:47,15,08,1, 11.8,1,1, 6.515, 10458.401, 404.224, 52874.442 24/10/12,11:43:47,16,08,1, 11.8,1,1, 6.515, 10458.414, 404.258, 52874.446 24/10/12,11:43:47,17,08,1, 11.8,1,1, 6.515, 10458.420, 404.244, 52874.441 24/10/12,11:43:47,18,08,1, 11.8,1,1, 6.515, 10458.419, 404.229, 52874.332 24/10/12,11:43:47,19,08,1, 11.8,1,1, 6.515, 10458.391, 404.242, 52874.360 24/10/12,11:43:48,00,09,1, 12.0,1,1, 6.525, 10458.384, 404.242, 52874.360 24/10/12,11:43:48,01,09,1, 12.0,1,1, 6.525, 10458.393, 404.252, 52874.433 24/10/12,11:43:48,02,09,1, 12.0,1,1, 6.525, 10458.401, 404.283, 52874.346 24/10/12,11:43:48,03,09,1, 12.0,1,1, 6.525, 10458.391, 404.300, 52874.437 24/10/12,11:43:48,04,09,1, 12.0,1,1, 6.525, 10458.380, 404.273, 52874.406 24/10/12,11:43:48,05,09,1, 12.0,1,1, 6.525, 10458.423, 404.273, 52874.323 24/10/12,11:43:48,06,09,1, 12.0,1,1, 6.525, 10458.387, 404.293, 52874.291 24/10/12,11:43:48,07,09,1, 12.0,1,1, 6.525, 10458.372, 404.298, 52874.439 24/10/12,11:43:48,08,09,1, 12.0,1,1, 6.525, 10458.397, 404.285, 52874.392 24/10/12,11:43:48,09,09,1, 12.0,1,1, 6.525, 10458.401, 404.311, 52874.406 24/10/12,11:43:48,10,09,1, 12.0,1,1, 6.525, 10458.394, 404.300, 52874.417 24/10/12,11:43:48,11,09,1, 12.0,1,1, 6.525, 10458.378, 404.278, 52874.372 24/10/12,11:43:48,12,09,1, 12.0,1,1, 6.525, 10458.399, 404.312, 52874.374 24/10/12,11:43:48,13,09,1, 12.0,1,1, 6.525, 10458.382, 404.327, 52874.328 24/10/12,11:43:48,14,09,1, 12.0,1,1, 6.525, 10458.406, 404.328, 52874.309 24/10/12,11:43:48,15,09,1, 12.0,1,1, 6.525, 10458.401, 404.312, 52874.391 24/10/12,11:43:48,16,09,1, 12.0,1,1, 6.525, 10458.389, 404.333, 52874.381 24/10/12,11:43:48,17,09,1, 12.0,1,1, 6.525, 10458.385, 404.321, 52874.377 24/10/12,11:43:48,18,09,1, 12.0,1,1, 6.525, 10458.384, 404.338, 52874.357 24/10/12,11:43:48,19,09,1, 12.0,1,1, 6.525, 10458.354, 404.348, 52874.346 24/10/12,11:43:49,00,07,1, 11.8,1,1, 6.525, 10458.350, 404.348, 52874.346 24/10/12,11:43:49,01,07,1, 11.8,1,1, 6.525, 10458.373, 404.347, 52874.324 24/10/12,11:43:49,02,07,1, 11.8,1,1, 6.525, 10458.361, 404.342, 52874.318 24/10/12,11:43:49,03,07,1, 11.8,1,1, 6.525, 10458.378, 404.379, 52874.359 24/10/12,11:43:49,04,07,1, 11.8,1,1, 6.525, 10458.369, 404.351, 52874.322 24/10/12,11:43:49,05,07,1, 11.8,1,1, 6.525, 10458.359, 404.360, 52874.375 24/10/12,11:43:49,06,07,1, 11.8,1,1, 6.525, 10458.363, 404.349, 52874.281 24/10/12,11:43:49,07,07,1, 11.8,1,1, 6.525, 10458.356, 404.355, 52874.308 24/10/12,11:43:49,08,07,1, 11.8,1,1, 6.525, 10458.366, 404.400, 52874.376 24/10/12,11:43:49,09,07,1, 11.8,1,1, 6.525, 10458.383, 404.359, 52874.292 24/10/12,11:43:49,10,07,1, 11.8,1,1, 6.525, 10458.376, 404.382, 52874.368 24/10/12,11:43:49,11,07,1, 11.8,1,1, 6.525, 10458.349, 404.411, 52874.334 24/10/12,11:43:49,12,07,1, 11.8,1,1, 6.525, 10458.369, 404.393, 52874.307 24/10/12,11:43:49,13,07,1, 11.8,1,1, 6.525, 10458.366, 404.399, 52874.276 24/10/12,11:43:49,14,07,1, 11.8,1,1, 6.525, 10458.355, 404.418, 52874.343 24/10/12,11:43:49,15,07,1, 11.8,1,1, 6.525, 10458.365, 404.384, 52874.285 24/10/12,11:43:49,16,07,1, 11.8,1,1, 6.525, 10458.381, 404.412, 52874.312 24/10/12,11:43:49,17,07,1, 11.8,1,1, 6.525, 10458.354, 404.415, 52874.335 24/10/12,11:43:49,18,07,1, 11.8,1,1, 6.525, 10458.387, 404.418, 52874.321 24/10/12,11:43:49,19,07,1, 11.8,1,1, 6.525, 10458.374, 404.420, 52874.248 24/10/12,11:43:50,00,08,1, 11.9,1,1, 6.525, 10458.367, 404.420, 52874.248 24/10/12,11:43:50,01,08,1, 11.9,1,1, 6.525, 10458.355, 404.406, 52874.301 24/10/12,11:43:50,02,08,1, 11.9,1,1, 6.525, 10458.382, 404.442, 52874.296 24/10/12,11:43:50,03,08,1, 11.9,1,1, 6.525, 10458.366, 404.428, 52874.292 24/10/12,11:43:50,04,08,1, 11.9,1,1, 6.525, 10458.365, 404.429, 52874.345 24/10/12,11:43:50,05,08,1, 11.9,1,1, 6.525, 10458.393, 404.428, 52874.314 24/10/12,11:43:50,06,08,1, 11.9,1,1, 6.525, 10458.373, 404.442, 52874.254 24/10/12,11:43:50,07,08,1, 11.9,1,1, 6.525, 10458.376, 404.457, 52874.353 24/10/12,11:43:50,08,08,1, 11.9,1,1, 6.525, 10458.368, 404.441, 52874.298 24/10/12,11:43:50,09,08,1, 11.9,1,1, 6.525, 10458.400, 404.467, 52874.267 24/10/12,11:43:50,10,08,1, 11.9,1,1, 6.525, 10458.377, 404.470, 52874.317 24/10/12,11:43:50,11,08,1, 11.9,1,1, 6.525, 10458.370, 404.461, 52874.285 24/10/12,11:43:50,12,08,1, 11.9,1,1, 6.525, 10458.394, 404.452, 52874.340 24/10/12,11:43:50,13,08,1, 11.9,1,1, 6.525, 10458.389, 404.450, 52874.263 24/10/12,11:43:50,14,08,1, 11.9,1,1, 6.525, 10458.375, 404.487, 52874.353 24/10/12,11:43:50,15,08,1, 11.9,1,1, 6.525, 10458.391, 404.468, 52874.273 24/10/12,11:43:50,16,08,1, 11.9,1,1, 6.525, 10458.362, 404.455, 52874.283 24/10/12,11:43:50,17,08,1, 11.9,1,1, 6.525, 10458.364, 404.474, 52874.289 24/10/12,11:43:50,18,08,1, 11.9,1,1, 6.525, 10458.368, 404.495, 52874.264 24/10/12,11:43:50,19,08,1, 11.9,1,1, 6.525, 10458.354, 404.494, 52874.334 24/10/12,11:43:51,00,07,1, 11.8,1,1, 6.517, 10458.350, 404.494, 52874.334 24/10/12,11:43:51,01,07,1, 11.8,1,1, 6.517, 10458.358, 404.472, 52874.236 24/10/12,11:43:51,02,07,1, 11.8,1,1, 6.517, 10458.366, 404.492, 52874.243 24/10/12,11:43:51,03,07,1, 11.8,1,1, 6.517, 10458.363, 404.507, 52874.267 24/10/12,11:43:51,04,07,1, 11.8,1,1, 6.517, 10458.346, 404.513, 52874.305 24/10/12,11:43:51,05,07,1, 11.8,1,1, 6.517, 10458.384, 404.508, 52874.296 24/10/12,11:43:51,06,07,1, 11.8,1,1, 6.517, 10458.367, 404.526, 52874.316 24/10/12,11:43:51,07,07,1, 11.8,1,1, 6.517, 10458.364, 404.494, 52874.298 24/10/12,11:43:51,08,07,1, 11.8,1,1, 6.517, 10458.374, 404.535, 52874.290 24/10/12,11:43:51,09,07,1, 11.8,1,1, 6.517, 10458.386, 404.544, 52874.248 24/10/12,11:43:51,10,07,1, 11.8,1,1, 6.517, 10458.352, 404.526, 52874.275 24/10/12,11:43:51,11,07,1, 11.8,1,1, 6.517, 10458.351, 404.546, 52874.317 24/10/12,11:43:51,12,07,1, 11.8,1,1, 6.517, 10458.329, 404.556, 52874.324 24/10/12,11:43:51,13,07,1, 11.8,1,1, 6.517, 10458.326, 404.564, 52874.536 24/10/12,11:43:51,14,07,1, 11.8,1,1, 6.517, 10458.362, 404.544, 52874.223 24/10/12,11:43:51,15,07,1, 11.8,1,1, 6.517, 10458.350, 404.546, 52874.269 24/10/12,11:43:51,16,07,1, 11.8,1,1, 6.517, 10458.358, 404.571, 52874.218 24/10/12,11:43:51,17,07,1, 11.8,1,1, 6.517, 10458.339, 404.561, 52874.244 24/10/12,11:43:51,18,07,1, 11.8,1,1, 6.517, 10458.349, 404.551, 52874.185 24/10/12,11:43:51,19,07,1, 11.8,1,1, 6.517, 10458.372, 404.560, 52874.242 24/10/12,11:43:52,00,08,1, 11.9,1,1, 6.525, 10458.367, 404.560, 52874.242 24/10/12,11:43:52,01,08,1, 11.9,1,1, 6.525, 10458.358, 404.569, 52874.277 24/10/12,11:43:52,02,08,1, 11.9,1,1, 6.525, 10458.359, 404.554, 52874.210 24/10/12,11:43:52,03,08,1, 11.9,1,1, 6.525, 10458.358, 404.564, 52874.235 24/10/12,11:43:52,04,08,1, 11.9,1,1, 6.525, 10458.383, 404.584, 52874.206 24/10/12,11:43:52,05,08,1, 11.9,1,1, 6.525, 10458.366, 404.583, 52874.309 24/10/12,11:43:52,06,08,1, 11.9,1,1, 6.525, 10458.372, 404.595, 52874.173 24/10/12,11:43:52,07,08,1, 11.9,1,1, 6.525, 10458.376, 404.588, 52874.197 24/10/12,11:43:52,08,08,1, 11.9,1,1, 6.525, 10458.360, 404.587, 52874.175 24/10/12,11:43:52,09,08,1, 11.9,1,1, 6.525, 10458.343, 404.597, 52874.263 24/10/12,11:43:52,10,08,1, 11.9,1,1, 6.525, 10458.335, 404.612, 52874.253 24/10/12,11:43:52,11,08,1, 11.9,1,1, 6.525, 10458.346, 404.604, 52874.194 24/10/12,11:43:52,12,08,1, 11.9,1,1, 6.525, 10458.350, 404.627, 52874.179 24/10/12,11:43:52,13,08,1, 11.9,1,1, 6.525, 10458.372, 404.613, 52874.215 24/10/12,11:43:52,14,08,1, 11.9,1,1, 6.525, 10458.345, 404.597, 52874.265 24/10/12,11:43:52,15,08,1, 11.9,1,1, 6.525, 10458.360, 404.607, 52874.213 24/10/12,11:43:52,16,08,1, 11.9,1,1, 6.525, 10458.355, 404.652, 52874.211 24/10/12,11:43:52,17,08,1, 11.9,1,1, 6.525, 10458.345, 404.647, 52874.179 24/10/12,11:43:52,18,08,1, 11.9,1,1, 6.525, 10458.360, 404.653, 52874.227 24/10/12,11:43:52,19,08,1, 11.9,1,1, 6.525, 10458.372, 404.630, 52874.165 24/10/12,11:43:53,00,08,1, 11.9,1,1, 6.518, 10458.367, 404.630, 52874.165 24/10/12,11:43:53,01,08,1, 11.9,1,1, 6.518, 10458.362, 404.660, 52874.226 24/10/12,11:43:53,02,08,1, 11.9,1,1, 6.518, 10458.369, 404.680, 52874.149 24/10/12,11:43:53,03,08,1, 11.9,1,1, 6.518, 10458.381, 404.675, 52874.121 24/10/12,11:43:53,04,08,1, 11.9,1,1, 6.518, 10458.373, 404.667, 52874.201 24/10/12,11:43:53,05,08,1, 11.9,1,1, 6.518, 10458.369, 404.668, 52874.170 24/10/12,11:43:53,06,08,1, 11.9,1,1, 6.518, 10458.391, 404.688, 52874.159 24/10/12,11:43:53,07,08,1, 11.9,1,1, 6.518, 10458.377, 404.690, 52874.151 24/10/12,11:43:53,08,08,1, 11.9,1,1, 6.518, 10458.369, 404.683, 52874.217 24/10/12,11:43:53,09,08,1, 11.9,1,1, 6.518, 10458.363, 404.678, 52874.121 24/10/12,11:43:53,10,08,1, 11.9,1,1, 6.518, 10458.375, 404.702, 52874.235 24/10/12,11:43:53,11,08,1, 11.9,1,1, 6.518, 10458.368, 404.706, 52874.194 24/10/12,11:43:53,12,08,1, 11.9,1,1, 6.518, 10458.371, 404.700, 52874.179 24/10/12,11:43:53,13,08,1, 11.9,1,1, 6.518, 10458.399, 404.716, 52874.188 24/10/12,11:43:53,14,08,1, 11.9,1,1, 6.518, 10458.402, 404.726, 52874.215 24/10/12,11:43:53,15,08,1, 11.9,1,1, 6.518, 10458.394, 404.718, 52874.098 24/10/12,11:43:53,16,08,1, 11.9,1,1, 6.518, 10458.340, 404.715, 52874.153 24/10/12,11:43:53,17,08,1, 11.9,1,1, 6.518, 10458.380, 404.739, 52874.157 24/10/12,11:43:53,18,08,1, 11.9,1,1, 6.518, 10458.391, 404.725, 52874.121 24/10/12,11:43:53,19,08,1, 11.9,1,1, 6.518, 10458.380, 404.737, 52874.172 24/10/12,11:43:54,00,08,1, 11.9,1,1, 6.519, 10458.375, 404.737, 52874.172 24/10/12,11:43:54,01,08,1, 11.9,1,1, 6.519, 10458.369, 404.729, 52874.183 24/10/12,11:43:54,02,08,1, 11.9,1,1, 6.519, 10458.405, 404.755, 52874.147 24/10/12,11:43:54,03,08,1, 11.9,1,1, 6.519, 10458.390, 404.761, 52874.083 24/10/12,11:43:54,04,08,1, 11.9,1,1, 6.519, 10458.399, 404.764, 52874.162 24/10/12,11:43:54,05,08,1, 11.9,1,1, 6.519, 10458.418, 404.749, 52874.129 24/10/12,11:43:54,06,08,1, 11.9,1,1, 6.519, 10458.405, 404.759, 52874.184 24/10/12,11:43:54,07,08,1, 11.9,1,1, 6.519, 10458.389, 404.764, 52874.360 24/10/12,11:43:54,08,08,1, 11.9,1,1, 6.519, 10458.404, 404.772, 52874.130 24/10/12,11:43:54,09,08,1, 11.9,1,1, 6.519, 10458.428, 404.789, 52874.077 24/10/12,11:43:54,10,08,1, 11.9,1,1, 6.519, 10458.398, 404.770, 52874.130 24/10/12,11:43:54,11,08,1, 11.9,1,1, 6.519, 10458.408, 404.773, 52874.115 24/10/12,11:43:54,12,08,1, 11.9,1,1, 6.519, 10458.400, 404.778, 52874.092 24/10/12,11:43:54,13,08,1, 11.9,1,1, 6.519, 10458.391, 404.785, 52874.063 24/10/12,11:43:54,14,08,1, 11.9,1,1, 6.519, 10458.389, 404.800, 52874.110 24/10/12,11:43:54,15,08,1, 11.9,1,1, 6.519, 10458.409, 404.786, 52874.078 24/10/12,11:43:54,16,08,1, 11.9,1,1, 6.519, 10458.392, 404.815, 52874.084 24/10/12,11:43:54,17,08,1, 11.9,1,1, 6.519, 10458.387, 404.791, 52874.112 24/10/12,11:43:54,18,08,1, 11.9,1,1, 6.519, 10458.395, 404.790, 52874.078 24/10/12,11:43:54,19,08,1, 11.9,1,1, 6.519, 10458.392, 404.790, 52874.088 24/10/12,11:43:55,00,07,1, 11.9,1,1, 6.517, 10458.392, 404.790, 52874.088 24/10/12,11:43:55,01,07,1, 11.9,1,1, 6.517, 10458.440, 404.820, 52874.110 24/10/12,11:43:55,02,07,1, 11.9,1,1, 6.517, 10458.402, 404.822, 52874.101 24/10/12,11:43:55,03,07,1, 11.9,1,1, 6.517, 10458.417, 404.800, 52874.072 24/10/12,11:43:55,04,07,1, 11.9,1,1, 6.517, 10458.426, 404.829, 52874.048 24/10/12,11:43:55,05,07,1, 11.9,1,1, 6.517, 10458.430, 404.818, 52874.181 24/10/12,11:43:55,06,07,1, 11.9,1,1, 6.517, 10458.415, 404.839, 52874.114 24/10/12,11:43:55,07,07,1, 11.9,1,1, 6.517, 10458.436, 404.830, 52874.052 24/10/12,11:43:55,08,07,1, 11.9,1,1, 6.517, 10458.405, 404.835, 52874.076 24/10/12,11:43:55,09,07,1, 11.9,1,1, 6.517, 10458.438, 404.867, 52874.054 24/10/12,11:43:55,10,07,1, 11.9,1,1, 6.517, 10458.414, 404.864, 52874.172 24/10/12,11:43:55,11,07,1, 11.9,1,1, 6.517, 10458.417, 404.841, 52874.107 24/10/12,11:43:55,12,07,1, 11.9,1,1, 6.517, 10458.421, 404.877, 52874.116 24/10/12,11:43:55,13,07,1, 11.9,1,1, 6.517, 10458.430, 404.879, 52874.142 24/10/12,11:43:55,14,07,1, 11.9,1,1, 6.517, 10458.431, 404.866, 52874.055 24/10/12,11:43:55,15,07,1, 11.9,1,1, 6.517, 10458.409, 404.865, 52874.101 24/10/12,11:43:55,16,07,1, 11.9,1,1, 6.517, 10458.441, 404.866, 52874.010 24/10/12,11:43:55,17,07,1, 11.9,1,1, 6.517, 10458.426, 404.870, 52874.020 24/10/12,11:43:55,18,07,1, 11.9,1,1, 6.517, 10458.439, 404.884, 52874.027 24/10/12,11:43:55,19,07,1, 11.9,1,1, 6.517, 10458.422, 404.900, 52874.048 24/10/12,11:43:56,00,07,1, 12.0,1,1, 6.521, 10458.417, 404.900, 52874.048 24/10/12,11:43:56,01,07,1, 12.0,1,1, 6.521, 10458.449, 404.898, 52873.972 24/10/12,11:43:56,02,07,1, 12.0,1,1, 6.521, 10458.426, 404.900, 52873.980 24/10/12,11:43:56,03,07,1, 12.0,1,1, 6.521, 10458.436, 404.908, 52874.038 24/10/12,11:43:56,04,07,1, 12.0,1,1, 6.521, 10458.433, 404.921, 52874.081 24/10/12,11:43:56,05,07,1, 12.0,1,1, 6.521, 10458.441, 404.926, 52874.074 24/10/12,11:43:56,06,07,1, 12.0,1,1, 6.521, 10458.440, 404.949, 52874.016 24/10/12,11:43:56,07,07,1, 12.0,1,1, 6.521, 10458.410, 404.924, 52874.015 24/10/12,11:43:56,08,07,1, 12.0,1,1, 6.521, 10458.468, 404.948, 52874.008 24/10/12,11:43:56,09,07,1, 12.0,1,1, 6.521, 10458.430, 404.913, 52874.003 24/10/12,11:43:56,10,07,1, 12.0,1,1, 6.521, 10458.439, 404.924, 52874.031 24/10/12,11:43:56,11,07,1, 12.0,1,1, 6.521, 10458.456, 404.941, 52873.991 24/10/12,11:43:56,12,07,1, 12.0,1,1, 6.521, 10458.451, 404.952, 52874.013 24/10/12,11:43:56,13,07,1, 12.0,1,1, 6.521, 10458.457, 404.942, 52874.067 24/10/12,11:43:56,14,07,1, 12.0,1,1, 6.521, 10458.449, 404.957, 52874.092 24/10/12,11:43:56,15,07,1, 12.0,1,1, 6.521, 10458.457, 404.987, 52874.023 24/10/12,11:43:56,16,07,1, 12.0,1,1, 6.521, 10458.437, 404.939, 52874.064 24/10/12,11:43:56,17,07,1, 12.0,1,1, 6.521, 10458.486, 404.957, 52874.033 24/10/12,11:43:56,18,07,1, 12.0,1,1, 6.521, 10458.454, 404.956, 52873.956 24/10/12,11:43:56,19,07,1, 12.0,1,1, 6.521, 10458.467, 404.956, 52874.005 24/10/12,11:43:57,00,08,1, 12.0,1,1, 6.527, 10458.459, 404.956, 52874.005 24/10/12,11:43:57,01,08,1, 12.0,1,1, 6.527, 10458.429, 404.972, 52874.008 24/10/12,11:43:57,02,08,1, 12.0,1,1, 6.527, 10458.467, 405.000, 52874.129 24/10/12,11:43:57,03,08,1, 12.0,1,1, 6.527, 10458.482, 405.024, 52874.119 24/10/12,11:43:57,04,08,1, 12.0,1,1, 6.527, 10458.480, 405.039, 52874.118 24/10/12,11:43:57,05,08,1, 12.0,1,1, 6.527, 10458.510, 405.032, 52873.902 24/10/12,11:43:57,06,08,1, 12.0,1,1, 6.527, 10458.471, 405.019, 52874.059 24/10/12,11:43:57,07,08,1, 12.0,1,1, 6.527, 10458.463, 405.037, 52874.146 24/10/12,11:43:57,08,08,1, 12.0,1,1, 6.527, 10458.460, 405.048, 52874.125 24/10/12,11:43:57,09,08,1, 12.0,1,1, 6.527, 10458.490, 405.036, 52874.117 24/10/12,11:43:57,10,08,1, 12.0,1,1, 6.527, 10458.478, 405.028, 52874.117 24/10/12,11:43:57,11,08,1, 12.0,1,1, 6.527, 10458.479, 405.041, 52874.164 24/10/12,11:43:57,12,08,1, 12.0,1,1, 6.527, 10458.488, 405.032, 52874.155 24/10/12,11:43:57,13,08,1, 12.0,1,1, 6.527, 10458.497, 405.053, 52874.144 24/10/12,11:43:57,14,08,1, 12.0,1,1, 6.527, 10458.492, 405.064, 52874.129 24/10/12,11:43:57,15,08,1, 12.0,1,1, 6.527, 10458.493, 405.071, 52874.126 24/10/12,11:43:57,16,08,1, 12.0,1,1, 6.527, 10458.490, 405.074, 52874.112 24/10/12,11:43:57,17,08,1, 12.0,1,1, 6.527, 10458.477, 405.080, 52874.104 24/10/12,11:43:57,18,08,1, 12.0,1,1, 6.527, 10458.509, 405.097, 52874.114 24/10/12,11:43:57,19,08,1, 12.0,1,1, 6.527, 10458.501, 405.057, 52874.114 24/10/12,11:43:58,00,08,1, 12.0,1,1, 6.529, 10458.500, 405.057, 52874.114 24/10/12,11:43:58,01,08,1, 12.0,1,1, 6.529, 10458.522, 405.099, 52874.184 24/10/12,11:43:58,02,08,1, 12.0,1,1, 6.529, 10458.496, 405.079, 52874.129 24/10/12,11:43:58,03,08,1, 12.0,1,1, 6.529, 10458.512, 405.087, 52874.179 24/10/12,11:43:58,04,08,1, 12.0,1,1, 6.529, 10458.519, 405.092, 52874.131 24/10/12,11:43:58,05,08,1, 12.0,1,1, 6.529, 10458.526, 405.098, 52874.117 24/10/12,11:43:58,06,08,1, 12.0,1,1, 6.529, 10458.525, 405.128, 52874.135 24/10/12,11:43:58,07,08,1, 12.0,1,1, 6.529, 10458.517, 405.109, 52874.076 24/10/12,11:43:58,08,08,1, 12.0,1,1, 6.529, 10458.522, 405.093, 52874.079 24/10/12,11:43:58,09,08,1, 12.0,1,1, 6.529, 10458.527, 405.116, 52874.090 24/10/12,11:43:58,10,08,1, 12.0,1,1, 6.529, 10458.528, 405.127, 52874.124 24/10/12,11:43:58,11,08,1, 12.0,1,1, 6.529, 10458.519, 405.107, 52874.111 24/10/12,11:43:58,12,08,1, 12.0,1,1, 6.529, 10458.529, 405.118, 52874.078 24/10/12,11:43:58,13,08,1, 12.0,1,1, 6.529, 10458.533, 405.142, 52874.137 24/10/12,11:43:58,14,08,1, 12.0,1,1, 6.529, 10458.534, 405.128, 52874.106 24/10/12,11:43:58,15,08,1, 12.0,1,1, 6.529, 10458.530, 405.132, 52874.114 24/10/12,11:43:58,16,08,1, 12.0,1,1, 6.529, 10458.543, 405.123, 52874.085 24/10/12,11:43:58,17,08,1, 12.0,1,1, 6.529, 10458.542, 405.130, 52874.080 24/10/12,11:43:58,18,08,1, 12.0,1,1, 6.529, 10458.536, 405.155, 52874.043 24/10/12,11:43:58,19,08,1, 12.0,1,1, 6.529, 10458.538, 405.177, 52874.081 24/10/12,11:43:59,00,08,1, 11.8,1,1, 6.527, 10458.534, 405.177, 52874.081 24/10/12,11:43:59,01,08,1, 11.8,1,1, 6.527, 10458.543, 405.138, 52874.076 24/10/12,11:43:59,02,08,1, 11.8,1,1, 6.527, 10458.562, 405.158, 52874.110 24/10/12,11:43:59,03,08,1, 11.8,1,1, 6.527, 10458.563, 405.169, 52874.056 24/10/12,11:43:59,04,08,1, 11.8,1,1, 6.527, 10458.570, 405.161, 52874.063 24/10/12,11:43:59,05,08,1, 11.8,1,1, 6.527, 10458.590, 405.149, 52874.069 24/10/12,11:43:59,06,08,1, 11.8,1,1, 6.527, 10458.581, 405.157, 52874.033 24/10/12,11:43:59,07,08,1, 11.8,1,1, 6.527, 10458.584, 405.169, 52874.074 24/10/12,11:43:59,08,08,1, 11.8,1,1, 6.527, 10458.556, 405.169, 52874.073 24/10/12,11:43:59,09,08,1, 11.8,1,1, 6.527, 10458.557, 405.173, 52874.026 24/10/12,11:43:59,10,08,1, 11.8,1,1, 6.527, 10458.577, 405.169, 52874.124 24/10/12,11:43:59,11,08,1, 11.8,1,1, 6.527, 10458.580, 405.160, 52874.046 24/10/12,11:43:59,12,08,1, 11.8,1,1, 6.527, 10458.562, 405.183, 52874.135 24/10/12,11:43:59,13,08,1, 11.8,1,1, 6.527, 10458.599, 405.190, 52874.100 24/10/12,11:43:59,14,08,1, 11.8,1,1, 6.527, 10458.567, 405.183, 52874.000 24/10/12,11:43:59,15,08,1, 11.8,1,1, 6.527, 10458.576, 405.195, 52874.058 24/10/12,11:43:59,16,08,1, 11.8,1,1, 6.527, 10458.574, 405.203, 52874.079 24/10/12,11:43:59,17,08,1, 11.8,1,1, 6.527, 10458.568, 405.212, 52874.116 24/10/12,11:43:59,18,08,1, 11.8,1,1, 6.527, 10458.596, 405.180, 52874.026 24/10/12,11:43:59,19,08,1, 11.8,1,1, 6.527, 10458.586, 405.208, 52874.075 24/10/12,11:44:00,00,08,1, 11.9,1,1, 6.526, 10458.584, 405.208, 52874.075 24/10/12,11:44:00,01,08,1, 11.9,1,1, 6.526, 10458.594, 405.222, 52874.088 24/10/12,11:44:00,02,08,1, 11.9,1,1, 6.526, 10458.560, 405.159, 52873.916 24/10/12,11:44:00,03,08,1, 11.9,1,1, 6.526, 10458.591, 405.184, 52873.928 24/10/12,11:44:00,04,08,1, 11.9,1,1, 6.526, 10458.576, 405.170, 52873.997 24/10/12,11:44:00,05,08,1, 11.9,1,1, 6.526, 10458.580, 405.173, 52873.955 24/10/12,11:44:00,06,08,1, 11.9,1,1, 6.526, 10458.592, 405.159, 52873.862 24/10/12,11:44:00,07,08,1, 11.9,1,1, 6.526, 10458.579, 405.206, 52873.887 24/10/12,11:44:00,08,08,1, 11.9,1,1, 6.526, 10458.594, 405.194, 52873.948 24/10/12,11:44:00,09,08,1, 11.9,1,1, 6.526, 10458.599, 405.170, 52873.855 24/10/12,11:44:00,10,08,1, 11.9,1,1, 6.526, 10458.575, 405.170, 52873.835 24/10/12,11:44:00,11,08,1, 11.9,1,1, 6.526, 10458.576, 405.169, 52873.864 24/10/12,11:44:00,12,08,1, 11.9,1,1, 6.526, 10458.606, 405.198, 52873.882 24/10/12,11:44:00,13,08,1, 11.9,1,1, 6.526, 10458.585, 405.196, 52873.925 24/10/12,11:44:00,14,08,1, 11.9,1,1, 6.526, 10458.627, 405.203, 52873.825 24/10/12,11:44:00,15,08,1, 11.9,1,1, 6.526, 10458.616, 405.179, 52873.871 24/10/12,11:44:00,16,08,1, 11.9,1,1, 6.526, 10458.596, 405.173, 52873.862 24/10/12,11:44:00,17,08,1, 11.9,1,1, 6.526, 10458.606, 405.188, 52873.858 24/10/12,11:44:00,18,08,1, 11.9,1,1, 6.526, 10458.609, 405.184, 52873.854 24/10/12,11:44:00,19,08,1, 11.9,1,1, 6.526, 10458.613, 405.201, 52873.861 24/10/12,11:44:01,00,09,1, 11.9,1,1, 6.522, 10458.609, 405.201, 52873.861 24/10/12,11:44:01,01,09,1, 11.9,1,1, 6.522, 10458.637, 405.192, 52873.882 24/10/12,11:44:01,02,09,1, 11.9,1,1, 6.522, 10458.597, 405.191, 52873.847 24/10/12,11:44:01,03,09,1, 11.9,1,1, 6.522, 10458.632, 405.198, 52873.832 24/10/12,11:44:01,04,09,1, 11.9,1,1, 6.522, 10458.612, 405.204, 52873.872 24/10/12,11:44:01,05,09,1, 11.9,1,1, 6.522, 10458.609, 405.215, 52873.873 24/10/12,11:44:01,06,09,1, 11.9,1,1, 6.522, 10458.621, 405.223, 52873.826 24/10/12,11:44:01,07,09,1, 11.9,1,1, 6.522, 10458.605, 405.190, 52873.852 24/10/12,11:44:01,08,09,1, 11.9,1,1, 6.522, 10458.612, 405.213, 52873.820 24/10/12,11:44:01,09,09,1, 11.9,1,1, 6.522, 10458.633, 405.236, 52873.828 24/10/12,11:44:01,10,09,1, 11.9,1,1, 6.522, 10458.641, 405.229, 52873.851 24/10/12,11:44:01,11,09,1, 11.9,1,1, 6.522, 10458.615, 405.238, 52873.853 24/10/12,11:44:01,12,09,1, 11.9,1,1, 6.522, 10458.641, 405.234, 52873.862 24/10/12,11:44:01,13,09,1, 11.9,1,1, 6.522, 10458.630, 405.228, 52873.866 24/10/12,11:44:01,14,09,1, 11.9,1,1, 6.522, 10458.629, 405.221, 52873.843 24/10/12,11:44:01,15,09,1, 11.9,1,1, 6.522, 10458.653, 405.238, 52873.876 24/10/12,11:44:01,16,09,1, 11.9,1,1, 6.522, 10458.645, 405.238, 52873.810 24/10/12,11:44:01,17,09,1, 11.9,1,1, 6.522, 10458.640, 405.231, 52873.870 24/10/12,11:44:01,18,09,1, 11.9,1,1, 6.522, 10458.649, 405.257, 52873.823 24/10/12,11:44:01,19,09,1, 11.9,1,1, 6.522, 10458.646, 405.247, 52873.832 24/10/12,11:44:02,00,07,1, 11.9,1,1, 6.524, 10458.642, 405.247, 52873.832 24/10/12,11:44:02,01,07,1, 11.9,1,1, 6.524, 10458.645, 405.251, 52873.824 24/10/12,11:44:02,02,07,1, 11.9,1,1, 6.524, 10458.674, 405.236, 52873.826 24/10/12,11:44:02,03,07,1, 11.9,1,1, 6.524, 10458.659, 405.271, 52873.818 24/10/12,11:44:02,04,07,1, 11.9,1,1, 6.524, 10458.660, 405.241, 52873.825 24/10/12,11:44:02,05,07,1, 11.9,1,1, 6.524, 10458.656, 405.274, 52873.805 24/10/12,11:44:02,06,07,1, 11.9,1,1, 6.524, 10458.684, 405.251, 52873.807 24/10/12,11:44:02,07,07,1, 11.9,1,1, 6.524, 10458.665, 405.258, 52873.817 24/10/12,11:44:02,08,07,1, 11.9,1,1, 6.524, 10458.658, 405.278, 52873.782 24/10/12,11:44:02,09,07,1, 11.9,1,1, 6.524, 10458.669, 405.264, 52873.811 24/10/12,11:44:02,10,07,1, 11.9,1,1, 6.524, 10458.686, 405.276, 52873.785 24/10/12,11:44:02,11,07,1, 11.9,1,1, 6.524, 10458.678, 405.277, 52873.786 24/10/12,11:44:02,12,07,1, 11.9,1,1, 6.524, 10458.669, 405.266, 52873.772 24/10/12,11:44:02,13,07,1, 11.9,1,1, 6.524, 10458.670, 405.285, 52873.787 24/10/12,11:44:02,14,07,1, 11.9,1,1, 6.524, 10458.683, 405.285, 52873.778 24/10/12,11:44:02,15,07,1, 11.9,1,1, 6.524, 10458.673, 405.300, 52873.806 24/10/12,11:44:02,16,07,1, 11.9,1,1, 6.524, 10458.696, 405.285, 52873.767 24/10/12,11:44:02,17,07,1, 11.9,1,1, 6.524, 10458.707, 405.297, 52873.787 24/10/12,11:44:02,18,07,1, 11.9,1,1, 6.524, 10458.685, 405.279, 52873.778 24/10/12,11:44:02,19,07,1, 11.9,1,1, 6.524, 10458.710, 405.272, 52873.781 24/10/12,11:44:03,00,08,1, 11.9,1,1, 6.523, 10458.709, 405.272, 52873.781 24/10/12,11:44:03,01,08,1, 11.9,1,1, 6.523, 10458.705, 405.285, 52873.768 24/10/12,11:44:03,02,08,1, 11.9,1,1, 6.523, 10458.692, 405.307, 52873.749 24/10/12,11:44:03,03,08,1, 11.9,1,1, 6.523, 10458.711, 405.306, 52873.749 24/10/12,11:44:03,04,08,1, 11.9,1,1, 6.523, 10458.705, 405.316, 52873.773 24/10/12,11:44:03,05,08,1, 11.9,1,1, 6.523, 10458.712, 405.313, 52873.775 24/10/12,11:44:03,06,08,1, 11.9,1,1, 6.523, 10458.733, 405.305, 52873.776 24/10/12,11:44:03,07,08,1, 11.9,1,1, 6.523, 10458.712, 405.303, 52873.714 24/10/12,11:44:03,08,08,1, 11.9,1,1, 6.523, 10458.737, 405.290, 52873.721 24/10/12,11:44:03,09,08,1, 11.9,1,1, 6.523, 10458.719, 405.300, 52873.563 24/10/12,11:44:03,10,08,1, 11.9,1,1, 6.523, 10458.705, 405.323, 52873.741 24/10/12,11:44:03,11,08,1, 11.9,1,1, 6.523, 10458.708, 405.315, 52873.740 24/10/12,11:44:03,12,08,1, 11.9,1,1, 6.523, 10458.713, 405.342, 52873.735 24/10/12,11:44:03,13,08,1, 11.9,1,1, 6.523, 10458.746, 405.325, 52873.760 24/10/12,11:44:03,14,08,1, 11.9,1,1, 6.523, 10458.722, 405.327, 52873.757 24/10/12,11:44:03,15,08,1, 11.9,1,1, 6.523, 10458.730, 405.339, 52873.734 24/10/12,11:44:03,16,08,1, 11.9,1,1, 6.523, 10458.771, 405.343, 52873.772 24/10/12,11:44:03,17,08,1, 11.9,1,1, 6.523, 10458.741, 405.355, 52873.765 24/10/12,11:44:03,18,08,1, 11.9,1,1, 6.523, 10458.752, 405.338, 52873.709 24/10/12,11:44:03,19,08,1, 11.9,1,1, 6.523, 10458.740, 405.343, 52873.761 24/10/12,11:44:04,00,08,1, 11.9,1,1, 6.521, 10458.734, 405.343, 52873.761 24/10/12,11:44:04,01,08,1, 11.9,1,1, 6.521, 10458.752, 405.366, 52873.713 24/10/12,11:44:04,02,08,1, 11.9,1,1, 6.521, 10458.756, 405.347, 52873.715 24/10/12,11:44:04,03,08,1, 11.9,1,1, 6.521, 10458.749, 405.341, 52873.672 24/10/12,11:44:04,04,08,1, 11.9,1,1, 6.521, 10458.755, 405.359, 52873.696 24/10/12,11:44:04,05,08,1, 11.9,1,1, 6.521, 10458.764, 405.359, 52873.737 24/10/12,11:44:04,06,08,1, 11.9,1,1, 6.521, 10458.749, 405.369, 52873.744 24/10/12,11:44:04,07,08,1, 11.9,1,1, 6.521, 10458.756, 405.355, 52873.653 24/10/12,11:44:04,08,08,1, 11.9,1,1, 6.521, 10458.761, 405.352, 52873.674 24/10/12,11:44:04,09,08,1, 11.9,1,1, 6.521, 10458.755, 405.362, 52873.689 24/10/12,11:44:04,10,08,1, 11.9,1,1, 6.521, 10458.737, 405.353, 52873.698 24/10/12,11:44:04,11,08,1, 11.9,1,1, 6.521, 10458.774, 405.381, 52873.705 24/10/12,11:44:04,12,08,1, 11.9,1,1, 6.521, 10458.776, 405.376, 52873.697 24/10/12,11:44:04,13,08,1, 11.9,1,1, 6.521, 10458.797, 405.372, 52873.670 24/10/12,11:44:04,14,08,1, 11.9,1,1, 6.521, 10458.785, 405.372, 52873.648 24/10/12,11:44:04,15,08,1, 11.9,1,1, 6.521, 10458.803, 405.383, 52873.679 24/10/12,11:44:04,16,08,1, 11.9,1,1, 6.521, 10458.783, 405.366, 52873.612 24/10/12,11:44:04,17,08,1, 11.9,1,1, 6.521, 10458.788, 405.381, 52873.596 24/10/12,11:44:04,18,08,1, 11.9,1,1, 6.521, 10458.783, 405.397, 52873.648 24/10/12,11:44:04,19,08,1, 11.9,1,1, 6.521, 10458.777, 405.412, 52873.635 24/10/12,11:44:05,00,07,1, 11.9,1,1, 6.520, 10458.776, 405.412, 52873.635 24/10/12,11:44:05,01,07,1, 11.9,1,1, 6.520, 10458.781, 405.417, 52873.631 24/10/12,11:44:05,02,07,1, 11.9,1,1, 6.520, 10458.807, 405.410, 52873.638 24/10/12,11:44:05,03,07,1, 11.9,1,1, 6.520, 10458.805, 405.426, 52873.645 24/10/12,11:44:05,04,07,1, 11.9,1,1, 6.520, 10458.805, 405.434, 52873.670 24/10/12,11:44:05,05,07,1, 11.9,1,1, 6.520, 10458.818, 405.423, 52873.637 24/10/12,11:44:05,06,07,1, 11.9,1,1, 6.520, 10458.811, 405.414, 52873.628 24/10/12,11:44:05,07,07,1, 11.9,1,1, 6.520, 10458.797, 405.433, 52873.663 24/10/12,11:44:05,08,07,1, 11.9,1,1, 6.520, 10458.795, 405.397, 52873.655 24/10/12,11:44:05,09,07,1, 11.9,1,1, 6.520, 10458.796, 405.420, 52873.623 24/10/12,11:44:05,10,07,1, 11.9,1,1, 6.520, 10458.792, 405.436, 52873.627 24/10/12,11:44:05,11,07,1, 11.9,1,1, 6.520, 10458.816, 405.443, 52873.612 24/10/12,11:44:05,12,07,1, 11.9,1,1, 6.520, 10458.822, 405.416, 52873.635 24/10/12,11:44:05,13,07,1, 11.9,1,1, 6.520, 10458.838, 405.424, 52873.617 24/10/12,11:44:05,14,07,1, 11.9,1,1, 6.520, 10458.807, 405.404, 52873.614 24/10/12,11:44:05,15,07,1, 11.9,1,1, 6.520, 10458.840, 405.430, 52873.613 24/10/12,11:44:05,16,07,1, 11.9,1,1, 6.520, 10458.842, 405.434, 52873.591 24/10/12,11:44:05,17,07,1, 11.9,1,1, 6.520, 10458.823, 405.449, 52873.602 24/10/12,11:44:05,18,07,1, 11.9,1,1, 6.520, 10458.859, 405.450, 52873.646 24/10/12,11:44:05,19,07,1, 11.9,1,1, 6.520, 10458.824, 405.470, 52873.587 24/10/12,11:44:06,00,08,1, 11.9,1,1, 6.522, 10458.817, 405.470, 52873.587 24/10/12,11:44:06,01,08,1, 11.9,1,1, 6.522, 10458.842, 405.470, 52873.595 24/10/12,11:44:06,02,08,1, 11.9,1,1, 6.522, 10458.844, 405.469, 52873.575 24/10/12,11:44:06,03,08,1, 11.9,1,1, 6.522, 10458.876, 405.463, 52873.569 24/10/12,11:44:06,04,08,1, 11.9,1,1, 6.522, 10458.845, 405.492, 52873.589 24/10/12,11:44:06,05,08,1, 11.9,1,1, 6.522, 10458.847, 405.471, 52873.580 24/10/12,11:44:06,06,08,1, 11.9,1,1, 6.522, 10458.859, 405.462, 52873.562 24/10/12,11:44:06,07,08,1, 11.9,1,1, 6.522, 10458.857, 405.489, 52873.583 24/10/12,11:44:06,08,08,1, 11.9,1,1, 6.522, 10458.861, 405.487, 52873.552 24/10/12,11:44:06,09,08,1, 11.9,1,1, 6.522, 10458.857, 405.502, 52873.586 24/10/12,11:44:06,10,08,1, 11.9,1,1, 6.522, 10458.868, 405.477, 52873.558 24/10/12,11:44:06,11,08,1, 11.9,1,1, 6.522, 10458.878, 405.508, 52873.543 24/10/12,11:44:06,12,08,1, 11.9,1,1, 6.522, 10458.863, 405.493, 52873.578 24/10/12,11:44:06,13,08,1, 11.9,1,1, 6.522, 10458.863, 405.497, 52873.561 24/10/12,11:44:06,14,08,1, 11.9,1,1, 6.522, 10458.890, 405.514, 52873.539 24/10/12,11:44:06,15,08,1, 11.9,1,1, 6.522, 10458.883, 405.502, 52873.520 24/10/12,11:44:06,16,08,1, 11.9,1,1, 6.522, 10458.888, 405.490, 52873.537 24/10/12,11:44:06,17,08,1, 11.9,1,1, 6.522, 10458.905, 405.504, 52873.572 24/10/12,11:44:06,18,08,1, 11.9,1,1, 6.522, 10458.893, 405.490, 52873.573 24/10/12,11:44:06,19,08,1, 11.9,1,1, 6.522, 10458.878, 405.488, 52873.571 24/10/12,11:44:07,00,08,1, 11.9,1,1, 6.522, 10458.876, 405.488, 52873.571 24/10/12,11:44:07,01,08,1, 11.9,1,1, 6.522, 10458.902, 405.548, 52873.613 24/10/12,11:44:07,02,08,1, 11.9,1,1, 6.522, 10458.904, 405.531, 52873.567 24/10/12,11:44:07,03,08,1, 11.9,1,1, 6.522, 10458.895, 405.516, 52873.557 24/10/12,11:44:07,04,08,1, 11.9,1,1, 6.522, 10458.897, 405.526, 52873.544 24/10/12,11:44:07,05,08,1, 11.9,1,1, 6.522, 10458.890, 405.541, 52873.509 24/10/12,11:44:07,06,08,1, 11.9,1,1, 6.522, 10458.877, 405.549, 52873.561 24/10/12,11:44:07,07,08,1, 11.9,1,1, 6.522, 10458.902, 405.536, 52873.561 24/10/12,11:44:07,08,08,1, 11.9,1,1, 6.522, 10458.890, 405.535, 52873.558 24/10/12,11:44:07,09,08,1, 11.9,1,1, 6.522, 10458.872, 405.546, 52873.541 24/10/12,11:44:07,10,08,1, 11.9,1,1, 6.522, 10458.867, 405.570, 52873.566 24/10/12,11:44:07,11,08,1, 11.9,1,1, 6.522, 10458.881, 405.562, 52873.546 24/10/12,11:44:07,12,08,1, 11.9,1,1, 6.522, 10458.909, 405.564, 52873.576 24/10/12,11:44:07,13,08,1, 11.9,1,1, 6.522, 10458.897, 405.570, 52873.555 24/10/12,11:44:07,14,08,1, 11.9,1,1, 6.522, 10458.898, 405.554, 52873.546 24/10/12,11:44:07,15,08,1, 11.9,1,1, 6.522, 10458.912, 405.603, 52873.562 24/10/12,11:44:07,16,08,1, 11.9,1,1, 6.522, 10458.915, 405.598, 52873.528 24/10/12,11:44:07,17,08,1, 11.9,1,1, 6.522, 10458.893, 405.588, 52873.562 24/10/12,11:44:07,18,08,1, 11.9,1,1, 6.522, 10458.909, 405.606, 52873.551 24/10/12,11:44:07,19,08,1, 11.9,1,1, 6.522, 10458.915, 405.577, 52873.549 24/10/12,11:44:08,00,08,1, 11.9,1,1, 6.522, 10458.909, 405.577, 52873.549 24/10/12,11:44:08,01,08,1, 11.9,1,1, 6.522, 10458.902, 405.588, 52873.551 24/10/12,11:44:08,02,08,1, 11.9,1,1, 6.522, 10458.879, 405.598, 52873.556 24/10/12,11:44:08,03,08,1, 11.9,1,1, 6.522, 10458.906, 405.606, 52873.508 24/10/12,11:44:08,04,08,1, 11.9,1,1, 6.522, 10458.905, 405.608, 52873.579 24/10/12,11:44:08,05,08,1, 11.9,1,1, 6.522, 10458.913, 405.592, 52873.514 24/10/12,11:44:08,06,08,1, 11.9,1,1, 6.522, 10458.907, 405.607, 52873.510 24/10/12,11:44:08,07,08,1, 11.9,1,1, 6.522, 10458.910, 405.606, 52873.461 24/10/12,11:44:08,08,08,1, 11.9,1,1, 6.522, 10458.910, 405.641, 52873.472 24/10/12,11:44:08,09,08,1, 11.9,1,1, 6.522, 10458.908, 405.618, 52873.467 24/10/12,11:44:08,10,08,1, 11.9,1,1, 6.522, 10458.939, 405.633, 52873.416 24/10/12,11:44:08,11,08,1, 11.9,1,1, 6.522, 10458.928, 405.617, 52873.474 24/10/12,11:44:08,12,08,1, 11.9,1,1, 6.522, 10458.918, 405.638, 52873.541 24/10/12,11:44:08,13,08,1, 11.9,1,1, 6.522, 10458.900, 405.626, 52873.437 24/10/12,11:44:08,14,08,1, 11.9,1,1, 6.522, 10458.925, 405.627, 52873.539 24/10/12,11:44:08,15,08,1, 11.9,1,1, 6.522, 10458.923, 405.644, 52873.532 24/10/12,11:44:08,16,08,1, 11.9,1,1, 6.522, 10458.939, 405.663, 52873.488 24/10/12,11:44:08,17,08,1, 11.9,1,1, 6.522, 10458.915, 405.639, 52873.485 24/10/12,11:44:08,18,08,1, 11.9,1,1, 6.522, 10458.916, 405.644, 52873.435 24/10/12,11:44:08,19,08,1, 11.9,1,1, 6.522, 10458.943, 405.646, 52873.445 24/10/12,11:44:09,00,08,1, 11.9,1,1, 6.524, 10458.943, 405.646, 52873.445 24/10/12,11:44:09,01,08,1, 11.9,1,1, 6.524, 10458.932, 405.665, 52873.486 24/10/12,11:44:09,02,08,1, 11.9,1,1, 6.524, 10458.927, 405.673, 52873.470 24/10/12,11:44:09,03,08,1, 11.9,1,1, 6.524, 10458.935, 405.664, 52873.451 24/10/12,11:44:09,04,08,1, 11.9,1,1, 6.524, 10458.937, 405.700, 52873.531 24/10/12,11:44:09,05,08,1, 11.9,1,1, 6.524, 10458.947, 405.712, 52873.557 24/10/12,11:44:09,06,08,1, 11.9,1,1, 6.524, 10458.920, 405.713, 52873.465 24/10/12,11:44:09,07,08,1, 11.9,1,1, 6.524, 10458.907, 405.694, 52873.503 24/10/12,11:44:09,08,08,1, 11.9,1,1, 6.524, 10458.952, 405.683, 52873.497 24/10/12,11:44:09,09,08,1, 11.9,1,1, 6.524, 10458.951, 405.692, 52873.503 24/10/12,11:44:09,10,08,1, 11.9,1,1, 6.524, 10458.966, 405.694, 52873.422 24/10/12,11:44:09,11,08,1, 11.9,1,1, 6.524, 10458.946, 405.722, 52873.481 24/10/12,11:44:09,12,08,1, 11.9,1,1, 6.524, 10458.950, 405.701, 52873.428 24/10/12,11:44:09,13,08,1, 11.9,1,1, 6.524, 10458.939, 405.736, 52873.429 24/10/12,11:44:09,14,08,1, 11.9,1,1, 6.524, 10458.966, 405.697, 52873.422 24/10/12,11:44:09,15,08,1, 11.9,1,1, 6.524, 10458.962, 405.711, 52873.472 24/10/12,11:44:09,16,08,1, 11.9,1,1, 6.524, 10458.972, 405.702, 52873.390 24/10/12,11:44:09,17,08,1, 11.9,1,1, 6.524, 10458.957, 405.729, 52873.427 24/10/12,11:44:09,18,08,1, 11.9,1,1, 6.524, 10458.951, 405.731, 52873.459 24/10/12,11:44:09,19,08,1, 11.9,1,1, 6.524, 10458.944, 405.692, 52873.503 24/10/12,11:44:10,00,08,1, 11.9,1,1, 6.527, 10458.943, 405.692, 52873.503 24/10/12,11:44:10,01,08,1, 11.9,1,1, 6.527, 10458.951, 405.737, 52873.418 24/10/12,11:44:10,02,08,1, 11.9,1,1, 6.527, 10458.961, 405.733, 52873.476 24/10/12,11:44:10,03,08,1, 11.9,1,1, 6.527, 10458.975, 405.743, 52873.453 24/10/12,11:44:10,04,08,1, 11.9,1,1, 6.527, 10458.992, 405.749, 52873.417 24/10/12,11:44:10,05,08,1, 11.9,1,1, 6.527, 10458.962, 405.765, 52873.457 24/10/12,11:44:10,06,08,1, 11.9,1,1, 6.527, 10458.975, 405.773, 52873.388 24/10/12,11:44:10,07,08,1, 11.9,1,1, 6.527, 10458.954, 405.761, 52873.421 24/10/12,11:44:10,08,08,1, 11.9,1,1, 6.527, 10458.972, 405.782, 52873.351 24/10/12,11:44:10,09,08,1, 11.9,1,1, 6.527, 10458.977, 405.775, 52873.373 24/10/12,11:44:10,10,08,1, 11.9,1,1, 6.527, 10458.970, 405.782, 52873.387 24/10/12,11:44:10,11,08,1, 11.9,1,1, 6.527, 10458.969, 405.786, 52873.350 24/10/12,11:44:10,12,08,1, 11.9,1,1, 6.527, 10458.988, 405.799, 52873.391 24/10/12,11:44:10,13,08,1, 11.9,1,1, 6.527, 10458.995, 405.810, 52873.396 24/10/12,11:44:10,14,08,1, 11.9,1,1, 6.527, 10459.012, 405.804, 52873.417 24/10/12,11:44:10,15,08,1, 11.9,1,1, 6.527, 10458.966, 405.823, 52873.394 24/10/12,11:44:10,16,08,1, 11.9,1,1, 6.527, 10458.998, 405.799, 52873.403 24/10/12,11:44:10,17,08,1, 11.9,1,1, 6.527, 10458.985, 405.821, 52873.362 24/10/12,11:44:10,18,08,1, 11.9,1,1, 6.527, 10458.975, 405.844, 52873.430 24/10/12,11:44:10,19,08,1, 11.9,1,1, 6.527, 10458.971, 405.836, 52873.361 24/10/12,11:44:11,00,08,1, 11.9,1,1, 6.521, 10458.968, 405.836, 52873.361 24/10/12,11:44:11,01,08,1, 11.9,1,1, 6.521, 10459.002, 405.829, 52873.382 24/10/12,11:44:11,02,08,1, 11.9,1,1, 6.521, 10459.006, 405.842, 52873.356 24/10/12,11:44:11,03,08,1, 11.9,1,1, 6.521, 10459.002, 405.850, 52873.398 24/10/12,11:44:11,04,08,1, 11.9,1,1, 6.521, 10459.000, 405.841, 52873.335 24/10/12,11:44:11,05,08,1, 11.9,1,1, 6.521, 10458.998, 405.846, 52873.396 24/10/12,11:44:11,06,08,1, 11.9,1,1, 6.521, 10459.019, 405.855, 52873.325 24/10/12,11:44:11,07,08,1, 11.9,1,1, 6.521, 10459.006, 405.862, 52873.291 24/10/12,11:44:11,08,08,1, 11.9,1,1, 6.521, 10458.996, 405.863, 52873.385 24/10/12,11:44:11,09,08,1, 11.9,1,1, 6.521, 10459.003, 405.863, 52873.350 24/10/12,11:44:11,10,08,1, 11.9,1,1, 6.521, 10458.992, 405.867, 52873.434 24/10/12,11:44:11,11,08,1, 11.9,1,1, 6.521, 10459.048, 405.883, 52873.444 24/10/12,11:44:11,12,08,1, 11.9,1,1, 6.521, 10459.041, 405.870, 52873.369 24/10/12,11:44:11,13,08,1, 11.9,1,1, 6.521, 10459.044, 405.887, 52873.372 24/10/12,11:44:11,14,08,1, 11.9,1,1, 6.521, 10459.028, 405.880, 52873.382 24/10/12,11:44:11,15,08,1, 11.9,1,1, 6.521, 10459.038, 405.874, 52873.341 24/10/12,11:44:11,16,08,1, 11.9,1,1, 6.521, 10459.051, 405.884, 52873.282 24/10/12,11:44:11,17,08,1, 11.9,1,1, 6.521, 10459.047, 405.889, 52873.394 24/10/12,11:44:11,18,08,1, 11.9,1,1, 6.521, 10459.048, 405.881, 52873.339 24/10/12,11:44:11,19,08,1, 11.9,1,1, 6.521, 10459.026, 405.913, 52873.363 24/10/12,11:44:12,00,08,1, 11.9,1,1, 6.521, 10459.018, 405.913, 52873.363 24/10/12,11:44:12,01,08,1, 11.9,1,1, 6.521, 10459.037, 405.910, 52873.347 24/10/12,11:44:12,02,08,1, 11.9,1,1, 6.521, 10459.032, 405.932, 52873.406 24/10/12,11:44:12,03,08,1, 11.9,1,1, 6.521, 10459.046, 405.928, 52873.489 24/10/12,11:44:12,04,08,1, 11.9,1,1, 6.521, 10459.099, 405.918, 52873.296 24/10/12,11:44:12,05,08,1, 11.9,1,1, 6.521, 10459.071, 405.939, 52873.285 24/10/12,11:44:12,06,08,1, 11.9,1,1, 6.521, 10459.052, 405.896, 52873.315 24/10/12,11:44:12,07,08,1, 11.9,1,1, 6.521, 10459.082, 405.932, 52873.329 24/10/12,11:44:12,08,08,1, 11.9,1,1, 6.521, 10459.076, 405.940, 52873.285 24/10/12,11:44:12,09,08,1, 11.9,1,1, 6.521, 10459.069, 405.968, 52873.378 24/10/12,11:44:12,10,08,1, 11.9,1,1, 6.521, 10459.096, 405.946, 52873.327 24/10/12,11:44:12,11,08,1, 11.9,1,1, 6.521, 10459.095, 405.972, 52873.341 24/10/12,11:44:12,12,08,1, 11.9,1,1, 6.521, 10459.095, 405.966, 52873.357 24/10/12,11:44:12,13,08,1, 11.9,1,1, 6.521, 10459.093, 405.984, 52873.318 24/10/12,11:44:12,14,08,1, 11.9,1,1, 6.521, 10459.083, 405.974, 52873.294 24/10/12,11:44:12,15,08,1, 11.9,1,1, 6.521, 10459.094, 405.991, 52873.347 24/10/12,11:44:12,16,08,1, 11.9,1,1, 6.521, 10459.100, 405.985, 52873.344 24/10/12,11:44:12,17,08,1, 11.9,1,1, 6.521, 10459.135, 405.983, 52873.302 24/10/12,11:44:12,18,08,1, 11.9,1,1, 6.521, 10459.098, 405.981, 52873.348 24/10/12,11:44:12,19,08,1, 11.9,1,1, 6.521, 10459.098, 405.987, 52873.361 24/10/12,11:44:13,00,08,1, 11.9,1,1, 6.521, 10459.093, 405.987, 52873.361 24/10/12,11:44:13,01,08,1, 11.9,1,1, 6.521, 10459.111, 406.013, 52873.308 24/10/12,11:44:13,02,08,1, 11.9,1,1, 6.521, 10459.093, 406.012, 52873.342 24/10/12,11:44:13,03,08,1, 11.9,1,1, 6.521, 10459.102, 406.001, 52873.264 24/10/12,11:44:13,04,08,1, 11.9,1,1, 6.521, 10459.095, 406.023, 52873.297 24/10/12,11:44:13,05,08,1, 11.9,1,1, 6.521, 10459.119, 406.002, 52873.256 24/10/12,11:44:13,06,08,1, 11.9,1,1, 6.521, 10459.149, 406.016, 52873.290 24/10/12,11:44:13,07,08,1, 11.9,1,1, 6.521, 10459.145, 406.039, 52873.288 24/10/12,11:44:13,08,08,1, 11.9,1,1, 6.521, 10459.126, 406.047, 52873.305 24/10/12,11:44:13,09,08,1, 11.9,1,1, 6.521, 10459.116, 406.017, 52873.283 24/10/12,11:44:13,10,08,1, 11.9,1,1, 6.521, 10459.118, 406.035, 52873.334 24/10/12,11:44:13,11,08,1, 11.9,1,1, 6.521, 10459.130, 406.023, 52873.281 24/10/12,11:44:13,12,08,1, 11.9,1,1, 6.521, 10459.122, 406.046, 52873.316 24/10/12,11:44:13,13,08,1, 11.9,1,1, 6.521, 10459.154, 406.069, 52873.324 24/10/12,11:44:13,14,08,1, 11.9,1,1, 6.521, 10459.138, 406.045, 52873.329 24/10/12,11:44:13,15,08,1, 11.9,1,1, 6.521, 10459.139, 406.079, 52873.281 24/10/12,11:44:13,16,08,1, 11.9,1,1, 6.521, 10459.153, 406.084, 52873.337 24/10/12,11:44:13,17,08,1, 11.9,1,1, 6.521, 10459.164, 406.066, 52873.295 24/10/12,11:44:13,18,08,1, 11.9,1,1, 6.521, 10459.161, 406.073, 52873.264 24/10/12,11:44:13,19,08,1, 11.9,1,1, 6.521, 10459.160, 406.076, 52873.287 24/10/12,11:44:14,00,08,1, 12.0,1,1, 6.521, 10459.151, 406.076, 52873.287 24/10/12,11:44:14,01,08,1, 12.0,1,1, 6.521, 10459.179, 406.099, 52873.263 24/10/12,11:44:14,02,08,1, 12.0,1,1, 6.521, 10459.180, 406.092, 52873.308 24/10/12,11:44:14,03,08,1, 12.0,1,1, 6.521, 10459.175, 406.097, 52873.288 24/10/12,11:44:14,04,08,1, 12.0,1,1, 6.521, 10459.179, 406.114, 52873.280 24/10/12,11:44:14,05,08,1, 12.0,1,1, 6.521, 10459.197, 406.136, 52873.288 24/10/12,11:44:14,06,08,1, 12.0,1,1, 6.521, 10459.187, 406.143, 52873.278 24/10/12,11:44:14,07,08,1, 12.0,1,1, 6.521, 10459.183, 406.157, 52873.238 24/10/12,11:44:14,08,08,1, 12.0,1,1, 6.521, 10459.184, 406.150, 52873.263 24/10/12,11:44:14,09,08,1, 12.0,1,1, 6.521, 10459.216, 406.131, 52873.231 24/10/12,11:44:14,10,08,1, 12.0,1,1, 6.521, 10459.198, 406.137, 52873.196 24/10/12,11:44:14,11,08,1, 12.0,1,1, 6.521, 10459.220, 406.149, 52873.233 24/10/12,11:44:14,12,08,1, 12.0,1,1, 6.521, 10459.211, 406.150, 52873.254 24/10/12,11:44:14,13,08,1, 12.0,1,1, 6.521, 10459.230, 406.157, 52873.261 24/10/12,11:44:14,14,08,1, 12.0,1,1, 6.521, 10459.230, 406.174, 52873.268 24/10/12,11:44:14,15,08,1, 12.0,1,1, 6.521, 10459.209, 406.179, 52873.279 24/10/12,11:44:14,16,08,1, 12.0,1,1, 6.521, 10459.228, 406.179, 52873.225 24/10/12,11:44:14,17,08,1, 12.0,1,1, 6.521, 10459.226, 406.186, 52873.277 24/10/12,11:44:14,18,08,1, 12.0,1,1, 6.521, 10459.251, 406.197, 52873.236 24/10/12,11:44:14,19,08,1, 12.0,1,1, 6.521, 10459.257, 406.186, 52873.229 24/10/12,11:44:15,00,08,1, 11.9,1,1, 6.528, 10459.251, 406.186, 52873.229 24/10/12,11:44:15,01,08,1, 11.9,1,1, 6.528, 10459.254, 406.209, 52873.198 24/10/12,11:44:15,02,08,1, 11.9,1,1, 6.528, 10459.253, 406.216, 52873.269 24/10/12,11:44:15,03,08,1, 11.9,1,1, 6.528, 10459.254, 406.211, 52873.247 24/10/12,11:44:15,04,08,1, 11.9,1,1, 6.528, 10459.255, 406.215, 52873.183 24/10/12,11:44:15,05,08,1, 11.9,1,1, 6.528, 10459.273, 406.200, 52873.239 24/10/12,11:44:15,06,08,1, 11.9,1,1, 6.528, 10459.246, 406.233, 52873.252 24/10/12,11:44:15,07,08,1, 11.9,1,1, 6.528, 10459.254, 406.240, 52873.195 24/10/12,11:44:15,08,08,1, 11.9,1,1, 6.528, 10459.279, 406.201, 52873.184 24/10/12,11:44:15,09,08,1, 11.9,1,1, 6.528, 10459.267, 406.245, 52873.258 24/10/12,11:44:15,10,08,1, 11.9,1,1, 6.528, 10459.295, 406.232, 52873.269 24/10/12,11:44:15,11,08,1, 11.9,1,1, 6.528, 10459.289, 406.231, 52873.191 24/10/12,11:44:15,12,08,1, 11.9,1,1, 6.528, 10459.286, 406.242, 52873.246 24/10/12,11:44:15,13,08,1, 11.9,1,1, 6.528, 10459.308, 406.248, 52873.242 24/10/12,11:44:15,14,08,1, 11.9,1,1, 6.528, 10459.297, 406.247, 52873.247 24/10/12,11:44:15,15,08,1, 11.9,1,1, 6.528, 10459.302, 406.265, 52873.265 24/10/12,11:44:15,16,08,1, 11.9,1,1, 6.528, 10459.312, 406.271, 52873.258 24/10/12,11:44:15,17,08,1, 11.9,1,1, 6.528, 10459.317, 406.259, 52873.197 24/10/12,11:44:15,18,08,1, 11.9,1,1, 6.528, 10459.306, 406.271, 52873.229 24/10/12,11:44:15,19,08,1, 11.9,1,1, 6.528, 10459.315, 406.249, 52873.251 24/10/12,11:44:16,00,08,1, 11.9,1,1, 6.522, 10459.310, 406.249, 52873.251 24/10/12,11:44:16,01,08,1, 11.9,1,1, 6.522, 10459.344, 406.294, 52873.257 24/10/12,11:44:16,02,08,1, 11.9,1,1, 6.522, 10459.331, 406.300, 52873.156 24/10/12,11:44:16,03,08,1, 11.9,1,1, 6.522, 10459.322, 406.287, 52873.261 24/10/12,11:44:16,04,08,1, 11.9,1,1, 6.522, 10459.314, 406.291, 52873.198 24/10/12,11:44:16,05,08,1, 11.9,1,1, 6.522, 10459.327, 406.290, 52873.201 24/10/12,11:44:16,06,08,1, 11.9,1,1, 6.522, 10459.349, 406.322, 52873.216 24/10/12,11:44:16,07,08,1, 11.9,1,1, 6.522, 10459.347, 406.308, 52873.205 24/10/12,11:44:16,08,08,1, 11.9,1,1, 6.522, 10459.350, 406.333, 52873.177 24/10/12,11:44:16,09,08,1, 11.9,1,1, 6.522, 10459.333, 406.324, 52873.224 24/10/12,11:44:16,10,08,1, 11.9,1,1, 6.522, 10459.359, 406.314, 52873.209 24/10/12,11:44:16,11,08,1, 11.9,1,1, 6.522, 10459.383, 406.328, 52873.188 24/10/12,11:44:16,12,08,1, 11.9,1,1, 6.522, 10459.359, 406.328, 52873.238 24/10/12,11:44:16,13,08,1, 11.9,1,1, 6.522, 10459.374, 406.333, 52873.142 24/10/12,11:44:16,14,08,1, 11.9,1,1, 6.522, 10459.390, 406.357, 52873.200 24/10/12,11:44:16,15,08,1, 11.9,1,1, 6.522, 10459.396, 406.338, 52873.124 24/10/12,11:44:16,16,08,1, 11.9,1,1, 6.522, 10459.403, 406.352, 52873.181 24/10/12,11:44:16,17,08,1, 11.9,1,1, 6.522, 10459.389, 406.359, 52873.186 24/10/12,11:44:16,18,08,1, 11.9,1,1, 6.522, 10459.413, 406.336, 52873.204 24/10/12,11:44:16,19,08,1, 11.9,1,1, 6.522, 10459.390, 406.347, 52873.148 24/10/12,11:44:17,00,08,1, 11.9,1,1, 6.522, 10459.385, 406.347, 52873.148 24/10/12,11:44:17,01,08,1, 11.9,1,1, 6.522, 10459.420, 406.382, 52873.181 24/10/12,11:44:17,02,08,1, 11.9,1,1, 6.522, 10459.412, 406.391, 52873.159 24/10/12,11:44:17,03,08,1, 11.9,1,1, 6.522, 10459.424, 406.384, 52873.151 24/10/12,11:44:17,04,08,1, 11.9,1,1, 6.522, 10459.415, 406.398, 52873.173 24/10/12,11:44:17,05,08,1, 11.9,1,1, 6.522, 10459.428, 406.418, 52873.152 24/10/12,11:44:17,06,08,1, 11.9,1,1, 6.522, 10459.437, 406.413, 52873.170 24/10/12,11:44:17,07,08,1, 11.9,1,1, 6.522, 10459.455, 406.406, 52873.151 24/10/12,11:44:17,08,08,1, 11.9,1,1, 6.522, 10459.448, 406.419, 52873.194 24/10/12,11:44:17,09,08,1, 11.9,1,1, 6.522, 10459.438, 406.410, 52873.174 24/10/12,11:44:17,10,08,1, 11.9,1,1, 6.522, 10459.445, 406.440, 52873.167 24/10/12,11:44:17,11,08,1, 11.9,1,1, 6.522, 10459.439, 406.423, 52873.111 24/10/12,11:44:17,12,08,1, 11.9,1,1, 6.522, 10459.468, 406.448, 52873.153 24/10/12,11:44:17,13,08,1, 11.9,1,1, 6.522, 10459.474, 406.432, 52873.156 24/10/12,11:44:17,14,08,1, 11.9,1,1, 6.522, 10459.449, 406.438, 52873.153 24/10/12,11:44:17,15,08,1, 11.9,1,1, 6.522, 10459.492, 406.442, 52873.198 24/10/12,11:44:17,16,08,1, 11.9,1,1, 6.522, 10459.467, 406.437, 52873.156 24/10/12,11:44:17,17,08,1, 11.9,1,1, 6.522, 10459.480, 406.452, 52873.189 24/10/12,11:44:17,18,08,1, 11.9,1,1, 6.522, 10459.484, 406.457, 52873.148 24/10/12,11:44:17,19,08,1, 11.9,1,1, 6.522, 10459.486, 406.459, 52873.088 24/10/12,11:44:18,00,08,1, 11.9,1,1, 6.526, 10459.485, 406.459, 52873.088 24/10/12,11:44:18,01,08,1, 11.9,1,1, 6.526, 10459.511, 406.485, 52873.163 24/10/12,11:44:18,02,08,1, 11.9,1,1, 6.526, 10459.512, 406.479, 52873.146 24/10/12,11:44:18,03,08,1, 11.9,1,1, 6.526, 10459.513, 406.466, 52873.175 24/10/12,11:44:18,04,08,1, 11.9,1,1, 6.526, 10459.520, 406.460, 52873.118 24/10/12,11:44:18,05,08,1, 11.9,1,1, 6.526, 10459.515, 406.474, 52873.157 24/10/12,11:44:18,06,08,1, 11.9,1,1, 6.526, 10459.522, 406.482, 52873.126 24/10/12,11:44:18,07,08,1, 11.9,1,1, 6.526, 10459.525, 406.496, 52873.140 24/10/12,11:44:18,08,08,1, 11.9,1,1, 6.526, 10459.561, 406.487, 52873.125 24/10/12,11:44:18,09,08,1, 11.9,1,1, 6.526, 10459.524, 406.507, 52873.160 24/10/12,11:44:18,10,08,1, 11.9,1,1, 6.526, 10459.553, 406.517, 52873.155 24/10/12,11:44:18,11,08,1, 11.9,1,1, 6.526, 10459.565, 406.515, 52873.216 24/10/12,11:44:18,12,08,1, 11.9,1,1, 6.526, 10459.586, 406.521, 52873.116 24/10/12,11:44:18,13,08,1, 11.9,1,1, 6.526, 10459.583, 406.503, 52873.129 24/10/12,11:44:18,14,08,1, 11.9,1,1, 6.526, 10459.595, 406.506, 52873.082 24/10/12,11:44:18,15,08,1, 11.9,1,1, 6.526, 10459.592, 406.519, 52873.141 24/10/12,11:44:18,16,08,1, 11.9,1,1, 6.526, 10459.609, 406.540, 52873.172 24/10/12,11:44:18,17,08,1, 11.9,1,1, 6.526, 10459.593, 406.561, 52873.193 24/10/12,11:44:18,18,08,1, 11.9,1,1, 6.526, 10459.607, 406.533, 52873.094 24/10/12,11:44:18,19,08,1, 11.9,1,1, 6.526, 10459.593, 406.559, 52873.087 24/10/12,11:44:19,00,08,1, 11.9,1,1, 6.521, 10459.585, 406.559, 52873.087 24/10/12,11:44:19,01,08,1, 11.9,1,1, 6.521, 10459.649, 406.585, 52873.164 24/10/12,11:44:19,02,08,1, 11.9,1,1, 6.521, 10459.637, 406.587, 52873.130 24/10/12,11:44:19,03,08,1, 11.9,1,1, 6.521, 10459.634, 406.573, 52873.140 24/10/12,11:44:19,04,08,1, 11.9,1,1, 6.521, 10459.629, 406.604, 52873.116 24/10/12,11:44:19,05,08,1, 11.9,1,1, 6.521, 10459.638, 406.604, 52873.043 24/10/12,11:44:19,06,08,1, 11.9,1,1, 6.521, 10459.653, 406.620, 52873.126 24/10/12,11:44:19,07,08,1, 11.9,1,1, 6.521, 10459.677, 406.642, 52873.083 24/10/12,11:44:19,08,08,1, 11.9,1,1, 6.521, 10459.647, 406.611, 52873.095 24/10/12,11:44:19,09,08,1, 11.9,1,1, 6.521, 10459.637, 406.626, 52873.139 24/10/12,11:44:19,10,08,1, 11.9,1,1, 6.521, 10459.629, 406.640, 52873.139 24/10/12,11:44:19,11,08,1, 11.9,1,1, 6.521, 10459.673, 406.637, 52873.187 24/10/12,11:44:19,12,08,1, 11.9,1,1, 6.521, 10459.679, 406.617, 52873.092 24/10/12,11:44:19,13,08,1, 11.9,1,1, 6.521, 10459.661, 406.666, 52873.247 24/10/12,11:44:19,14,08,1, 11.9,1,1, 6.521, 10459.660, 406.663, 52873.156 24/10/12,11:44:19,15,08,1, 11.9,1,1, 6.521, 10459.687, 406.659, 52873.107 24/10/12,11:44:19,16,08,1, 11.9,1,1, 6.521, 10459.678, 406.653, 52873.105 24/10/12,11:44:19,17,08,1, 11.9,1,1, 6.521, 10459.724, 406.649, 52873.124 24/10/12,11:44:19,18,08,1, 11.9,1,1, 6.521, 10459.716, 406.670, 52873.119 24/10/12,11:44:19,19,08,1, 11.9,1,1, 6.521, 10459.715, 406.686, 52873.154 24/10/12,11:44:20,00,08,1, 11.9,1,1, 6.520, 10459.710, 406.686, 52873.154 24/10/12,11:44:20,01,08,1, 11.9,1,1, 6.520, 10459.752, 406.679, 52873.166 24/10/12,11:44:20,02,08,1, 11.9,1,1, 6.520, 10459.742, 406.698, 52873.144 24/10/12,11:44:20,03,08,1, 11.9,1,1, 6.520, 10459.738, 406.698, 52873.089 24/10/12,11:44:20,04,08,1, 11.9,1,1, 6.520, 10459.735, 406.696, 52873.097 24/10/12,11:44:20,05,08,1, 11.9,1,1, 6.520, 10459.762, 406.700, 52873.084 24/10/12,11:44:20,06,08,1, 11.9,1,1, 6.520, 10459.764, 406.705, 52873.080 24/10/12,11:44:20,07,08,1, 11.9,1,1, 6.520, 10459.775, 406.720, 52873.122 24/10/12,11:44:20,08,08,1, 11.9,1,1, 6.520, 10459.779, 406.709, 52873.082 24/10/12,11:44:20,09,08,1, 11.9,1,1, 6.520, 10459.769, 406.703, 52873.062 24/10/12,11:44:20,10,08,1, 11.9,1,1, 6.520, 10459.774, 406.744, 52873.379 24/10/12,11:44:20,11,08,1, 11.9,1,1, 6.520, 10459.788, 406.749, 52873.115 24/10/12,11:44:20,12,08,1, 11.9,1,1, 6.520, 10459.822, 406.733, 52873.060 24/10/12,11:44:20,13,08,1, 11.9,1,1, 6.520, 10459.836, 406.770, 52873.095 24/10/12,11:44:20,14,08,1, 11.9,1,1, 6.520, 10459.829, 406.769, 52873.068 24/10/12,11:44:20,15,08,1, 11.9,1,1, 6.520, 10459.822, 406.752, 52873.059 24/10/12,11:44:20,16,08,1, 11.9,1,1, 6.520, 10459.832, 406.770, 52873.083 24/10/12,11:44:20,17,08,1, 11.9,1,1, 6.520, 10459.830, 406.770, 52873.116 24/10/12,11:44:20,18,08,1, 11.9,1,1, 6.520, 10459.858, 406.787, 52873.114 24/10/12,11:44:20,19,08,1, 11.9,1,1, 6.520, 10459.867, 406.801, 52873.094 24/10/12,11:44:21,00,08,1, 11.8,1,1, 6.525, 10459.861, 406.801, 52873.094 24/10/12,11:44:21,01,08,1, 11.8,1,1, 6.525, 10459.842, 406.784, 52873.027 24/10/12,11:44:21,02,08,1, 11.8,1,1, 6.525, 10459.862, 406.803, 52873.111 24/10/12,11:44:21,03,08,1, 11.8,1,1, 6.525, 10459.874, 406.777, 52873.064 24/10/12,11:44:21,04,08,1, 11.8,1,1, 6.525, 10459.876, 406.818, 52873.110 24/10/12,11:44:21,05,08,1, 11.8,1,1, 6.525, 10459.901, 406.815, 52873.098 24/10/12,11:44:21,06,08,1, 11.8,1,1, 6.525, 10459.885, 406.817, 52873.075 24/10/12,11:44:21,07,08,1, 11.8,1,1, 6.525, 10459.883, 406.837, 52873.102 24/10/12,11:44:21,08,08,1, 11.8,1,1, 6.525, 10459.925, 406.826, 52873.098 24/10/12,11:44:21,09,08,1, 11.8,1,1, 6.525, 10459.934, 406.817, 52873.071 24/10/12,11:44:21,10,08,1, 11.8,1,1, 6.525, 10459.947, 406.832, 52873.032 24/10/12,11:44:21,11,08,1, 11.8,1,1, 6.525, 10459.918, 406.850, 52873.051 24/10/12,11:44:21,12,08,1, 11.8,1,1, 6.525, 10459.935, 406.857, 52873.120 24/10/12,11:44:21,13,08,1, 11.8,1,1, 6.525, 10459.947, 406.870, 52873.047 24/10/12,11:44:21,14,08,1, 11.8,1,1, 6.525, 10459.955, 406.859, 52873.065 24/10/12,11:44:21,15,08,1, 11.8,1,1, 6.525, 10459.953, 406.867, 52873.070 24/10/12,11:44:21,16,08,1, 11.8,1,1, 6.525, 10459.970, 406.891, 52873.076 24/10/12,11:44:21,17,08,1, 11.8,1,1, 6.525, 10459.967, 406.881, 52873.029 24/10/12,11:44:21,18,08,1, 11.8,1,1, 6.525, 10459.976, 406.862, 52873.008 24/10/12,11:44:21,19,08,1, 11.8,1,1, 6.525, 10459.981, 406.880, 52873.098 24/10/12,11:44:22,00,08,1, 11.8,1,1, 6.528, 10459.977, 406.880, 52873.098 24/10/12,11:44:22,01,08,1, 11.8,1,1, 6.528, 10460.003, 406.878, 52873.011 24/10/12,11:44:22,02,08,1, 11.8,1,1, 6.528, 10459.999, 406.886, 52872.982 24/10/12,11:44:22,03,08,1, 11.8,1,1, 6.528, 10460.013, 406.886, 52873.053 24/10/12,11:44:22,04,08,1, 11.8,1,1, 6.528, 10460.019, 406.898, 52873.066 24/10/12,11:44:22,05,08,1, 11.8,1,1, 6.528, 10460.021, 406.890, 52873.085 24/10/12,11:44:22,06,08,1, 11.8,1,1, 6.528, 10460.023, 406.892, 52873.059 24/10/12,11:44:22,07,08,1, 11.8,1,1, 6.528, 10460.039, 406.911, 52873.047 24/10/12,11:44:22,08,08,1, 11.8,1,1, 6.528, 10460.064, 406.909, 52873.048 24/10/12,11:44:22,09,08,1, 11.8,1,1, 6.528, 10460.038, 406.901, 52873.007 24/10/12,11:44:22,10,08,1, 11.8,1,1, 6.528, 10460.058, 406.907, 52873.077 24/10/12,11:44:22,11,08,1, 11.8,1,1, 6.528, 10460.073, 406.931, 52873.054 24/10/12,11:44:22,12,08,1, 11.8,1,1, 6.528, 10460.055, 406.919, 52873.011 24/10/12,11:44:22,13,08,1, 11.8,1,1, 6.528, 10460.088, 406.915, 52873.005 24/10/12,11:44:22,14,08,1, 11.8,1,1, 6.528, 10460.082, 406.937, 52873.053 24/10/12,11:44:22,15,08,1, 11.8,1,1, 6.528, 10460.114, 406.913, 52873.012 24/10/12,11:44:22,16,08,1, 11.8,1,1, 6.528, 10460.110, 406.947, 52873.125 24/10/12,11:44:22,17,08,1, 11.8,1,1, 6.528, 10460.117, 406.948, 52873.018 24/10/12,11:44:22,18,08,1, 11.8,1,1, 6.528, 10460.109, 406.972, 52873.099 24/10/12,11:44:22,19,08,1, 11.8,1,1, 6.528, 10460.106, 406.951, 52873.050 24/10/12,11:44:23,00,08,1, 11.9,1,1, 6.530, 10460.103, 406.951, 52873.050 24/10/12,11:44:23,01,08,1, 11.9,1,1, 6.530, 10460.155, 406.982, 52873.094 24/10/12,11:44:23,02,08,1, 11.9,1,1, 6.530, 10460.161, 406.994, 52873.075 24/10/12,11:44:23,03,08,1, 11.9,1,1, 6.530, 10460.172, 407.003, 52873.066 24/10/12,11:44:23,04,08,1, 11.9,1,1, 6.530, 10460.153, 406.973, 52873.022 24/10/12,11:44:23,05,08,1, 11.9,1,1, 6.530, 10460.184, 406.974, 52872.991 24/10/12,11:44:23,06,08,1, 11.9,1,1, 6.530, 10460.198, 407.005, 52873.071 24/10/12,11:44:23,07,08,1, 11.9,1,1, 6.530, 10460.180, 407.005, 52873.014 24/10/12,11:44:23,08,08,1, 11.9,1,1, 6.530, 10460.212, 406.998, 52873.028 24/10/12,11:44:23,09,08,1, 11.9,1,1, 6.530, 10460.204, 407.018, 52873.022 24/10/12,11:44:23,10,08,1, 11.9,1,1, 6.530, 10460.207, 407.010, 52873.041 24/10/12,11:44:23,11,08,1, 11.9,1,1, 6.530, 10460.208, 407.027, 52873.053 24/10/12,11:44:23,12,08,1, 11.9,1,1, 6.530, 10460.219, 407.028, 52872.983 24/10/12,11:44:23,13,08,1, 11.9,1,1, 6.530, 10460.247, 407.025, 52872.975 24/10/12,11:44:23,14,08,1, 11.9,1,1, 6.530, 10460.239, 407.023, 52873.008 24/10/12,11:44:23,15,08,1, 11.9,1,1, 6.530, 10460.248, 407.053, 52873.085 24/10/12,11:44:23,16,08,1, 11.9,1,1, 6.530, 10460.260, 407.053, 52873.079 24/10/12,11:44:23,17,08,1, 11.9,1,1, 6.530, 10460.283, 407.040, 52872.991 24/10/12,11:44:23,18,08,1, 11.9,1,1, 6.530, 10460.286, 407.046, 52872.866 24/10/12,11:44:23,19,08,1, 11.9,1,1, 6.530, 10460.263, 407.054, 52873.064 24/10/12,11:44:24,00,07,1, 11.9,1,1, 6.525, 10460.261, 407.054, 52873.064 24/10/12,11:44:24,01,07,1, 11.9,1,1, 6.525, 10460.305, 407.078, 52873.073 24/10/12,11:44:24,02,07,1, 11.9,1,1, 6.525, 10460.302, 407.068, 52873.083 24/10/12,11:44:24,03,07,1, 11.9,1,1, 6.525, 10460.287, 407.076, 52873.006 24/10/12,11:44:24,04,07,1, 11.9,1,1, 6.525, 10460.306, 407.080, 52873.010 24/10/12,11:44:24,05,07,1, 11.9,1,1, 6.525, 10460.315, 407.089, 52873.054 24/10/12,11:44:24,06,07,1, 11.9,1,1, 6.525, 10460.357, 407.077, 52873.087 24/10/12,11:44:24,07,07,1, 11.9,1,1, 6.525, 10460.322, 407.087, 52873.009 24/10/12,11:44:24,08,07,1, 11.9,1,1, 6.525, 10460.327, 407.110, 52873.128 24/10/12,11:44:24,09,07,1, 11.9,1,1, 6.525, 10460.350, 407.111, 52873.083 24/10/12,11:44:24,10,07,1, 11.9,1,1, 6.525, 10460.353, 407.107, 52873.076 24/10/12,11:44:24,11,07,1, 11.9,1,1, 6.525, 10460.362, 407.095, 52872.978 24/10/12,11:44:24,12,07,1, 11.9,1,1, 6.525, 10460.366, 407.132, 52873.044 24/10/12,11:44:24,13,07,1, 11.9,1,1, 6.525, 10460.384, 407.133, 52873.042 24/10/12,11:44:24,14,07,1, 11.9,1,1, 6.525, 10460.397, 407.151, 52873.005 24/10/12,11:44:24,15,07,1, 11.9,1,1, 6.525, 10460.360, 407.151, 52873.206 24/10/12,11:44:24,16,07,1, 11.9,1,1, 6.525, 10460.410, 407.125, 52873.104 24/10/12,11:44:24,17,07,1, 11.9,1,1, 6.525, 10460.410, 407.145, 52873.101 24/10/12,11:44:24,18,07,1, 11.9,1,1, 6.525, 10460.406, 407.135, 52873.019 24/10/12,11:44:24,19,07,1, 11.9,1,1, 6.525, 10460.434, 407.164, 52873.039 24/10/12,11:44:25,00,08,1, 11.9,1,1, 6.525, 10460.428, 407.164, 52873.039 24/10/12,11:44:25,01,08,1, 11.9,1,1, 6.525, 10460.459, 407.158, 52873.005 24/10/12,11:44:25,02,08,1, 11.9,1,1, 6.525, 10460.455, 407.162, 52873.084 24/10/12,11:44:25,03,08,1, 11.9,1,1, 6.525, 10460.470, 407.166, 52873.053 24/10/12,11:44:25,04,08,1, 11.9,1,1, 6.525, 10460.466, 407.182, 52872.974 24/10/12,11:44:25,05,08,1, 11.9,1,1, 6.525, 10460.486, 407.179, 52873.069 24/10/12,11:44:25,06,08,1, 11.9,1,1, 6.525, 10460.480, 407.201, 52873.035 24/10/12,11:44:25,07,08,1, 11.9,1,1, 6.525, 10460.485, 407.177, 52873.091 24/10/12,11:44:25,08,08,1, 11.9,1,1, 6.525, 10460.505, 407.215, 52873.039 24/10/12,11:44:25,09,08,1, 11.9,1,1, 6.525, 10460.500, 407.202, 52873.041 24/10/12,11:44:25,10,08,1, 11.9,1,1, 6.525, 10460.510, 407.201, 52873.044 24/10/12,11:44:25,11,08,1, 11.9,1,1, 6.525, 10460.537, 407.207, 52873.057 24/10/12,11:44:25,12,08,1, 11.9,1,1, 6.525, 10460.546, 407.201, 52872.961 24/10/12,11:44:25,13,08,1, 11.9,1,1, 6.525, 10460.512, 407.198, 52872.991 24/10/12,11:44:25,14,08,1, 11.9,1,1, 6.525, 10460.542, 407.215, 52873.017 24/10/12,11:44:25,15,08,1, 11.9,1,1, 6.525, 10460.560, 407.211, 52873.014 24/10/12,11:44:25,16,08,1, 11.9,1,1, 6.525, 10460.586, 407.219, 52873.033 24/10/12,11:44:25,17,08,1, 11.9,1,1, 6.525, 10460.576, 407.218, 52873.017 24/10/12,11:44:25,18,08,1, 11.9,1,1, 6.525, 10460.603, 407.227, 52873.048 24/10/12,11:44:25,19,08,1, 11.9,1,1, 6.525, 10460.592, 407.239, 52873.075 24/10/12,11:44:26,00,08,1, 12.0,1,1, 6.523, 10460.587, 407.239, 52873.075 24/10/12,11:44:26,01,08,1, 12.0,1,1, 6.523, 10460.602, 407.277, 52873.028 24/10/12,11:44:26,02,08,1, 12.0,1,1, 6.523, 10460.616, 407.258, 52873.010 24/10/12,11:44:26,03,08,1, 12.0,1,1, 6.523, 10460.630, 407.253, 52873.065 24/10/12,11:44:26,04,08,1, 12.0,1,1, 6.523, 10460.625, 407.254, 52872.981 24/10/12,11:44:26,05,08,1, 12.0,1,1, 6.523, 10460.654, 407.245, 52872.980 24/10/12,11:44:26,06,08,1, 12.0,1,1, 6.523, 10460.649, 407.262, 52873.066 24/10/12,11:44:26,07,08,1, 12.0,1,1, 6.523, 10460.655, 407.264, 52873.040 24/10/12,11:44:26,08,08,1, 12.0,1,1, 6.523, 10460.682, 407.283, 52873.040 24/10/12,11:44:26,09,08,1, 12.0,1,1, 6.523, 10460.674, 407.269, 52872.982 24/10/12,11:44:26,10,08,1, 12.0,1,1, 6.523, 10460.671, 407.253, 52872.942 24/10/12,11:44:26,11,08,1, 12.0,1,1, 6.523, 10460.681, 407.274, 52872.981 24/10/12,11:44:26,12,08,1, 12.0,1,1, 6.523, 10460.714, 407.280, 52872.990 24/10/12,11:44:26,13,08,1, 12.0,1,1, 6.523, 10460.695, 407.281, 52873.042 24/10/12,11:44:26,14,08,1, 12.0,1,1, 6.523, 10460.710, 407.294, 52873.033 24/10/12,11:44:26,15,08,1, 12.0,1,1, 6.523, 10460.723, 407.279, 52873.006 24/10/12,11:44:26,16,08,1, 12.0,1,1, 6.523, 10460.745, 407.304, 52873.019 24/10/12,11:44:26,17,08,1, 12.0,1,1, 6.523, 10460.744, 407.310, 52872.983 24/10/12,11:44:26,18,08,1, 12.0,1,1, 6.523, 10460.747, 407.344, 52873.004 24/10/12,11:44:26,19,08,1, 12.0,1,1, 6.523, 10460.771, 407.324, 52872.978 24/10/12,11:44:27,00,07,1, 11.9,1,1, 6.528, 10460.770, 407.324, 52872.978 24/10/12,11:44:27,01,07,1, 11.9,1,1, 6.528, 10460.772, 407.321, 52873.008 24/10/12,11:44:27,02,07,1, 11.9,1,1, 6.528, 10460.776, 407.318, 52872.958 24/10/12,11:44:27,03,07,1, 11.9,1,1, 6.528, 10460.766, 407.346, 52872.939 24/10/12,11:44:27,04,07,1, 11.9,1,1, 6.528, 10460.776, 407.363, 52872.971 24/10/12,11:44:27,05,07,1, 11.9,1,1, 6.528, 10460.796, 407.325, 52872.983 24/10/12,11:44:27,06,07,1, 11.9,1,1, 6.528, 10460.839, 407.342, 52872.897 24/10/12,11:44:27,07,07,1, 11.9,1,1, 6.528, 10460.851, 407.321, 52872.964 24/10/12,11:44:27,08,07,1, 11.9,1,1, 6.528, 10460.829, 407.338, 52872.995 24/10/12,11:44:27,09,07,1, 11.9,1,1, 6.528, 10460.844, 407.323, 52872.918 24/10/12,11:44:27,10,07,1, 11.9,1,1, 6.528, 10460.836, 407.376, 52872.933 24/10/12,11:44:27,11,07,1, 11.9,1,1, 6.528, 10460.839, 407.375, 52873.020 24/10/12,11:44:27,12,07,1, 11.9,1,1, 6.528, 10460.883, 407.355, 52873.003 24/10/12,11:44:27,13,07,1, 11.9,1,1, 6.528, 10460.859, 407.365, 52872.942 24/10/12,11:44:27,14,07,1, 11.9,1,1, 6.528, 10460.877, 407.368, 52872.969 24/10/12,11:44:27,15,07,1, 11.9,1,1, 6.528, 10460.883, 407.378, 52872.955 24/10/12,11:44:27,16,07,1, 11.9,1,1, 6.528, 10460.871, 407.390, 52872.915 24/10/12,11:44:27,17,07,1, 11.9,1,1, 6.528, 10460.920, 407.368, 52872.922 24/10/12,11:44:27,18,07,1, 11.9,1,1, 6.528, 10460.911, 407.385, 52872.950 24/10/12,11:44:27,19,07,1, 11.9,1,1, 6.528, 10460.931, 407.414, 52872.933 24/10/12,11:44:28,00,06,1, 11.9,1,1, 6.528, 10460.929, 407.414, 52872.933 24/10/12,11:44:28,01,06,1, 11.9,1,1, 6.528, 10460.928, 407.401, 52872.911 24/10/12,11:44:28,02,06,1, 11.9,1,1, 6.528, 10460.933, 407.407, 52872.978 24/10/12,11:44:28,03,06,1, 11.9,1,1, 6.528, 10460.969, 407.421, 52872.937 24/10/12,11:44:28,04,06,1, 11.9,1,1, 6.528, 10460.965, 407.399, 52872.875 24/10/12,11:44:28,05,06,1, 11.9,1,1, 6.528, 10460.971, 407.377, 52872.959 24/10/12,11:44:28,06,06,1, 11.9,1,1, 6.528, 10460.981, 407.399, 52872.940 24/10/12,11:44:28,07,06,1, 11.9,1,1, 6.528, 10460.969, 407.395, 52872.911 24/10/12,11:44:28,08,06,1, 11.9,1,1, 6.528, 10460.974, 407.415, 52872.903 24/10/12,11:44:28,09,06,1, 11.9,1,1, 6.528, 10461.024, 407.404, 52872.932 24/10/12,11:44:28,10,06,1, 11.9,1,1, 6.528, 10461.020, 407.423, 52872.885 24/10/12,11:44:28,11,06,1, 11.9,1,1, 6.528, 10461.034, 407.418, 52872.913 24/10/12,11:44:28,12,06,1, 11.9,1,1, 6.528, 10461.036, 407.464, 52872.991 24/10/12,11:44:28,13,06,1, 11.9,1,1, 6.528, 10461.037, 407.460, 52872.963 24/10/12,11:44:28,14,06,1, 11.9,1,1, 6.528, 10461.056, 407.449, 52872.891 24/10/12,11:44:28,15,06,1, 11.9,1,1, 6.528, 10461.040, 407.465, 52872.985 24/10/12,11:44:28,16,06,1, 11.9,1,1, 6.528, 10461.070, 407.493, 52872.980 24/10/12,11:44:28,17,06,1, 11.9,1,1, 6.528, 10461.056, 407.481, 52872.971 24/10/12,11:44:28,18,06,1, 11.9,1,1, 6.528, 10461.093, 407.461, 52872.962 24/10/12,11:44:28,19,06,1, 11.9,1,1, 6.528, 10461.106, 407.472, 52872.921 24/10/12,11:44:29,00,08,1, 11.9,1,1, 6.523, 10461.104, 407.472, 52872.921 24/10/12,11:44:29,01,08,1, 11.9,1,1, 6.523, 10461.114, 407.472, 52872.918 24/10/12,11:44:29,02,08,1, 11.9,1,1, 6.523, 10461.096, 407.491, 52872.950 24/10/12,11:44:29,03,08,1, 11.9,1,1, 6.523, 10461.130, 407.483, 52872.915 24/10/12,11:44:29,04,08,1, 11.9,1,1, 6.523, 10461.132, 407.493, 52872.973 24/10/12,11:44:29,05,08,1, 11.9,1,1, 6.523, 10461.120, 407.502, 52872.923 24/10/12,11:44:29,06,08,1, 11.9,1,1, 6.523, 10461.173, 407.488, 52872.905 24/10/12,11:44:29,07,08,1, 11.9,1,1, 6.523, 10461.158, 407.481, 52872.924 24/10/12,11:44:29,08,08,1, 11.9,1,1, 6.523, 10461.160, 407.512, 52872.919 24/10/12,11:44:29,09,08,1, 11.9,1,1, 6.523, 10461.187, 407.508, 52872.934 24/10/12,11:44:29,10,08,1, 11.9,1,1, 6.523, 10461.194, 407.502, 52872.945 24/10/12,11:44:29,11,08,1, 11.9,1,1, 6.523, 10461.220, 407.495, 52872.964 24/10/12,11:44:29,12,08,1, 11.9,1,1, 6.523, 10461.230, 407.503, 52872.918 24/10/12,11:44:29,13,08,1, 11.9,1,1, 6.523, 10461.228, 407.516, 52872.916 24/10/12,11:44:29,14,08,1, 11.9,1,1, 6.523, 10461.236, 407.506, 52872.899 24/10/12,11:44:29,15,08,1, 11.9,1,1, 6.523, 10461.238, 407.536, 52872.933 24/10/12,11:44:29,16,08,1, 11.9,1,1, 6.523, 10461.226, 407.514, 52872.942 24/10/12,11:44:29,17,08,1, 11.9,1,1, 6.523, 10461.262, 407.523, 52872.885 24/10/12,11:44:29,18,08,1, 11.9,1,1, 6.523, 10461.275, 407.538, 52872.937 24/10/12,11:44:29,19,08,1, 11.9,1,1, 6.523, 10461.304, 407.567, 52872.923 24/10/12,11:44:30,00,08,1, 11.9,1,1, 6.526, 10461.296, 407.567, 52872.923 24/10/12,11:44:30,01,08,1, 11.9,1,1, 6.526, 10461.300, 407.544, 52872.915 24/10/12,11:44:30,02,08,1, 11.9,1,1, 6.526, 10461.317, 407.556, 52872.906 24/10/12,11:44:30,03,08,1, 11.9,1,1, 6.526, 10461.325, 407.552, 52872.921 24/10/12,11:44:30,04,08,1, 11.9,1,1, 6.526, 10461.326, 407.571, 52872.917 24/10/12,11:44:30,05,08,1, 11.9,1,1, 6.526, 10461.351, 407.552, 52872.908 24/10/12,11:44:30,06,08,1, 11.9,1,1, 6.526, 10461.326, 407.576, 52872.955 24/10/12,11:44:30,07,08,1, 11.9,1,1, 6.526, 10461.332, 407.568, 52872.924 24/10/12,11:44:30,08,08,1, 11.9,1,1, 6.526, 10461.347, 407.553, 52872.877 24/10/12,11:44:30,09,08,1, 11.9,1,1, 6.526, 10461.353, 407.556, 52872.871 24/10/12,11:44:30,10,08,1, 11.9,1,1, 6.526, 10461.374, 407.565, 52872.914 24/10/12,11:44:30,11,08,1, 11.9,1,1, 6.526, 10461.386, 407.566, 52872.893 24/10/12,11:44:30,12,08,1, 11.9,1,1, 6.526, 10461.395, 407.557, 52872.892 24/10/12,11:44:30,13,08,1, 11.9,1,1, 6.526, 10461.418, 407.560, 52872.867 24/10/12,11:44:30,14,08,1, 11.9,1,1, 6.526, 10461.426, 407.576, 52872.893 24/10/12,11:44:30,15,08,1, 11.9,1,1, 6.526, 10461.384, 407.575, 52872.881 24/10/12,11:44:30,16,08,1, 11.9,1,1, 6.526, 10461.425, 407.590, 52872.955 24/10/12,11:44:30,17,08,1, 11.9,1,1, 6.526, 10461.428, 407.608, 52872.916 24/10/12,11:44:30,18,08,1, 11.9,1,1, 6.526, 10461.433, 407.589, 52872.941 24/10/12,11:44:30,19,08,1, 11.9,1,1, 6.526, 10461.453, 407.582, 52872.933 24/10/12,11:44:31,00,07,1, 11.8,1,1, 6.528, 10461.446, 407.582, 52872.933 24/10/12,11:44:31,01,07,1, 11.8,1,1, 6.528, 10461.467, 407.564, 52872.846 24/10/12,11:44:31,02,07,1, 11.8,1,1, 6.528, 10461.485, 407.586, 52872.931 24/10/12,11:44:31,03,07,1, 11.8,1,1, 6.528, 10461.501, 407.602, 52872.880 24/10/12,11:44:31,04,07,1, 11.8,1,1, 6.528, 10461.491, 407.580, 52872.876 24/10/12,11:44:31,05,07,1, 11.8,1,1, 6.528, 10461.515, 407.591, 52872.902 24/10/12,11:44:31,06,07,1, 11.8,1,1, 6.528, 10461.519, 407.599, 52872.881 24/10/12,11:44:31,07,07,1, 11.8,1,1, 6.528, 10461.520, 407.613, 52872.916 24/10/12,11:44:31,08,07,1, 11.8,1,1, 6.528, 10461.539, 407.622, 52872.952 24/10/12,11:44:31,09,07,1, 11.8,1,1, 6.528, 10461.532, 407.619, 52872.971 24/10/12,11:44:31,10,07,1, 11.8,1,1, 6.528, 10461.560, 407.621, 52872.955 24/10/12,11:44:31,11,07,1, 11.8,1,1, 6.528, 10461.550, 407.590, 52872.850 24/10/12,11:44:31,12,07,1, 11.8,1,1, 6.528, 10461.575, 407.621, 52872.909 24/10/12,11:44:31,13,07,1, 11.8,1,1, 6.528, 10461.600, 407.599, 52872.847 24/10/12,11:44:31,14,07,1, 11.8,1,1, 6.528, 10461.588, 407.615, 52872.869 24/10/12,11:44:31,15,07,1, 11.8,1,1, 6.528, 10461.607, 407.621, 52872.894 24/10/12,11:44:31,16,07,1, 11.8,1,1, 6.528, 10461.616, 407.630, 52872.948 24/10/12,11:44:31,17,07,1, 11.8,1,1, 6.528, 10461.618, 407.618, 52872.896 24/10/12,11:44:31,18,07,1, 11.8,1,1, 6.528, 10461.637, 407.634, 52872.882 24/10/12,11:44:31,19,07,1, 11.8,1,1, 6.528, 10461.645, 407.637, 52872.903 24/10/12,11:44:32,00,06,1, 11.8,1,1, 6.533, 10461.638, 407.637, 52872.903 24/10/12,11:44:32,01,06,1, 11.8,1,1, 6.533, 10461.653, 407.623, 52872.909 24/10/12,11:44:32,02,06,1, 11.8,1,1, 6.533, 10461.662, 407.646, 52872.835 24/10/12,11:44:32,03,06,1, 11.8,1,1, 6.533, 10461.654, 407.655, 52872.898 24/10/12,11:44:32,04,06,1, 11.8,1,1, 6.533, 10461.695, 407.657, 52872.911 24/10/12,11:44:32,05,06,1, 11.8,1,1, 6.533, 10461.684, 407.654, 52872.879 24/10/12,11:44:32,06,06,1, 11.8,1,1, 6.533, 10461.686, 407.644, 52872.879 24/10/12,11:44:32,07,06,1, 11.8,1,1, 6.533, 10461.720, 407.677, 52872.848 24/10/12,11:44:32,08,06,1, 11.8,1,1, 6.533, 10461.730, 407.681, 52872.931 24/10/12,11:44:32,09,06,1, 11.8,1,1, 6.533, 10461.706, 407.683, 52872.918 24/10/12,11:44:32,10,06,1, 11.8,1,1, 6.533, 10461.741, 407.662, 52872.938 24/10/12,11:44:32,11,06,1, 11.8,1,1, 6.533, 10461.762, 407.639, 52872.926 24/10/12,11:44:32,12,06,1, 11.8,1,1, 6.533, 10461.753, 407.669, 52872.951 24/10/12,11:44:32,13,06,1, 11.8,1,1, 6.533, 10461.761, 407.664, 52872.934 24/10/12,11:44:32,14,06,1, 11.8,1,1, 6.533, 10461.781, 407.661, 52872.822 24/10/12,11:44:32,15,06,1, 11.8,1,1, 6.533, 10461.766, 407.690, 52872.855 24/10/12,11:44:32,16,06,1, 11.8,1,1, 6.533, 10461.809, 407.676, 52872.822 24/10/12,11:44:32,17,06,1, 11.8,1,1, 6.533, 10461.816, 407.664, 52872.860 24/10/12,11:44:32,18,06,1, 11.8,1,1, 6.533, 10461.808, 407.673, 52872.900 24/10/12,11:44:32,19,06,1, 11.8,1,1, 6.533, 10461.807, 407.669, 52872.967 24/10/12,11:44:33,00,07,1, 12.0,1,1, 6.533, 10461.805, 407.669, 52872.967 24/10/12,11:44:33,01,07,1, 12.0,1,1, 6.533, 10461.835, 407.669, 52872.921 24/10/12,11:44:33,02,07,1, 12.0,1,1, 6.533, 10461.868, 407.679, 52872.861 24/10/12,11:44:33,03,07,1, 12.0,1,1, 6.533, 10461.848, 407.693, 52872.884 24/10/12,11:44:33,04,07,1, 12.0,1,1, 6.533, 10461.849, 407.663, 52872.890 24/10/12,11:44:33,05,07,1, 12.0,1,1, 6.533, 10461.857, 407.677, 52872.849 24/10/12,11:44:33,06,07,1, 12.0,1,1, 6.533, 10461.890, 407.676, 52872.847 24/10/12,11:44:33,07,07,1, 12.0,1,1, 6.533, 10461.861, 407.689, 52872.901 24/10/12,11:44:33,08,07,1, 12.0,1,1, 6.533, 10461.903, 407.693, 52872.905 24/10/12,11:44:33,09,07,1, 12.0,1,1, 6.533, 10461.912, 407.683, 52872.913 24/10/12,11:44:33,10,07,1, 12.0,1,1, 6.533, 10461.935, 407.696, 52872.879 24/10/12,11:44:33,11,07,1, 12.0,1,1, 6.533, 10461.912, 407.661, 52872.812 24/10/12,11:44:33,12,07,1, 12.0,1,1, 6.533, 10461.935, 407.706, 52872.835 24/10/12,11:44:33,13,07,1, 12.0,1,1, 6.533, 10461.945, 407.701, 52872.866 24/10/12,11:44:33,14,07,1, 12.0,1,1, 6.533, 10461.952, 407.683, 52872.871 24/10/12,11:44:33,15,07,1, 12.0,1,1, 6.533, 10461.965, 407.691, 52872.858 24/10/12,11:44:33,16,07,1, 12.0,1,1, 6.533, 10461.994, 407.714, 52872.866 24/10/12,11:44:33,17,07,1, 12.0,1,1, 6.533, 10461.996, 407.711, 52872.883 24/10/12,11:44:33,18,07,1, 12.0,1,1, 6.533, 10462.011, 407.700, 52872.856 24/10/12,11:44:33,19,07,1, 12.0,1,1, 6.533, 10462.010, 407.740, 52872.893 24/10/12,11:44:34,00,09,1, 11.9,1,1, 6.529, 10462.005, 407.740, 52872.893 24/10/12,11:44:34,01,09,1, 11.9,1,1, 6.529, 10462.004, 407.719, 52872.906 24/10/12,11:44:34,02,09,1, 11.9,1,1, 6.529, 10462.020, 407.698, 52872.864 24/10/12,11:44:34,03,09,1, 11.9,1,1, 6.529, 10462.032, 407.703, 52872.830 24/10/12,11:44:34,04,09,1, 11.9,1,1, 6.529, 10462.068, 407.717, 52872.884 24/10/12,11:44:34,05,09,1, 11.9,1,1, 6.529, 10462.030, 407.716, 52872.854 24/10/12,11:44:34,06,09,1, 11.9,1,1, 6.529, 10462.071, 407.690, 52872.820 24/10/12,11:44:34,07,09,1, 11.9,1,1, 6.529, 10462.074, 407.737, 52872.803 24/10/12,11:44:34,08,09,1, 11.9,1,1, 6.529, 10462.079, 407.716, 52872.834 24/10/12,11:44:34,09,09,1, 11.9,1,1, 6.529, 10462.109, 407.705, 52872.818 24/10/12,11:44:34,10,09,1, 11.9,1,1, 6.529, 10462.088, 407.732, 52872.830 24/10/12,11:44:34,11,09,1, 11.9,1,1, 6.529, 10462.094, 407.705, 52872.865 24/10/12,11:44:34,12,09,1, 11.9,1,1, 6.529, 10462.114, 407.724, 52872.861 24/10/12,11:44:34,13,09,1, 11.9,1,1, 6.529, 10462.141, 407.729, 52872.798 24/10/12,11:44:34,14,09,1, 11.9,1,1, 6.529, 10462.142, 407.732, 52872.901 24/10/12,11:44:34,15,09,1, 11.9,1,1, 6.529, 10462.136, 407.741, 52872.826 24/10/12,11:44:34,16,09,1, 11.9,1,1, 6.529, 10462.147, 407.738, 52872.839 24/10/12,11:44:34,17,09,1, 11.9,1,1, 6.529, 10462.133, 407.739, 52872.922 24/10/12,11:44:34,18,09,1, 11.9,1,1, 6.529, 10462.151, 407.745, 52872.895 24/10/12,11:44:34,19,09,1, 11.9,1,1, 6.529, 10462.155, 407.738, 52872.900 24/10/12,11:44:35,00,09,1, 11.9,1,1, 6.527, 10462.147, 407.738, 52872.900 24/10/12,11:44:35,01,09,1, 11.9,1,1, 6.527, 10462.168, 407.740, 52872.888 24/10/12,11:44:35,02,09,1, 11.9,1,1, 6.527, 10462.175, 407.745, 52872.818 24/10/12,11:44:35,03,09,1, 11.9,1,1, 6.527, 10462.213, 407.752, 52872.852 24/10/12,11:44:35,04,09,1, 11.9,1,1, 6.527, 10462.194, 407.734, 52872.832 24/10/12,11:44:35,05,09,1, 11.9,1,1, 6.527, 10462.194, 407.751, 52872.847 24/10/12,11:44:35,06,09,1, 11.9,1,1, 6.527, 10462.226, 407.746, 52872.778 24/10/12,11:44:35,07,09,1, 11.9,1,1, 6.527, 10462.212, 407.745, 52872.749 24/10/12,11:44:35,08,09,1, 11.9,1,1, 6.527, 10462.228, 407.772, 52872.793 24/10/12,11:44:35,09,09,1, 11.9,1,1, 6.527, 10462.231, 407.758, 52872.829 24/10/12,11:44:35,10,09,1, 11.9,1,1, 6.527, 10462.269, 407.746, 52872.843 24/10/12,11:44:35,11,09,1, 11.9,1,1, 6.527, 10462.268, 407.747, 52872.799 24/10/12,11:44:35,12,09,1, 11.9,1,1, 6.527, 10462.282, 407.757, 52872.788 24/10/12,11:44:35,13,09,1, 11.9,1,1, 6.527, 10462.278, 407.758, 52872.799 24/10/12,11:44:35,14,09,1, 11.9,1,1, 6.527, 10462.296, 407.767, 52872.834 24/10/12,11:44:35,15,09,1, 11.9,1,1, 6.527, 10462.297, 407.761, 52872.823 24/10/12,11:44:35,16,09,1, 11.9,1,1, 6.527, 10462.325, 407.744, 52872.795 24/10/12,11:44:35,17,09,1, 11.9,1,1, 6.527, 10462.323, 407.766, 52872.874 24/10/12,11:44:35,18,09,1, 11.9,1,1, 6.527, 10462.360, 407.754, 52872.801 24/10/12,11:44:35,19,09,1, 11.9,1,1, 6.527, 10462.327, 407.729, 52872.819 24/10/12,11:44:36,00,09,1, 11.9,1,1, 6.527, 10462.322, 407.729, 52872.819 24/10/12,11:44:36,01,09,1, 11.9,1,1, 6.527, 10462.342, 407.750, 52872.797 24/10/12,11:44:36,02,09,1, 11.9,1,1, 6.527, 10462.364, 407.754, 52872.856 24/10/12,11:44:36,03,09,1, 11.9,1,1, 6.527, 10462.369, 407.759, 52872.807 24/10/12,11:44:36,04,09,1, 11.9,1,1, 6.527, 10462.367, 407.754, 52872.872 24/10/12,11:44:36,05,09,1, 11.9,1,1, 6.527, 10462.357, 407.751, 52872.839 24/10/12,11:44:36,06,09,1, 11.9,1,1, 6.527, 10462.407, 407.753, 52872.653 24/10/12,11:44:36,07,09,1, 11.9,1,1, 6.527, 10462.398, 407.766, 52872.762 24/10/12,11:44:36,08,09,1, 11.9,1,1, 6.527, 10462.387, 407.765, 52872.814 24/10/12,11:44:36,09,09,1, 11.9,1,1, 6.527, 10462.399, 407.766, 52872.840 24/10/12,11:44:36,10,09,1, 11.9,1,1, 6.527, 10462.431, 407.770, 52872.799 24/10/12,11:44:36,11,09,1, 11.9,1,1, 6.527, 10462.407, 407.768, 52872.851 24/10/12,11:44:36,12,09,1, 11.9,1,1, 6.527, 10462.422, 407.751, 52872.790 24/10/12,11:44:36,13,09,1, 11.9,1,1, 6.527, 10462.453, 407.747, 52872.770 24/10/12,11:44:36,14,09,1, 11.9,1,1, 6.527, 10462.453, 407.764, 52872.820 24/10/12,11:44:36,15,09,1, 11.9,1,1, 6.527, 10462.457, 407.767, 52872.851 24/10/12,11:44:36,16,09,1, 11.9,1,1, 6.527, 10462.444, 407.760, 52872.789 24/10/12,11:44:36,17,09,1, 11.9,1,1, 6.527, 10462.490, 407.760, 52872.782 24/10/12,11:44:36,18,09,1, 11.9,1,1, 6.527, 10462.460, 407.752, 52872.788 24/10/12,11:44:36,19,09,1, 11.9,1,1, 6.527, 10462.499, 407.755, 52872.810 24/10/12,11:44:37,00,09,1, 11.9,1,1, 6.526, 10462.497, 407.755, 52872.810 24/10/12,11:44:37,01,09,1, 11.9,1,1, 6.526, 10462.518, 407.768, 52872.773 24/10/12,11:44:37,02,09,1, 11.9,1,1, 6.526, 10462.501, 407.763, 52872.804 24/10/12,11:44:37,03,09,1, 11.9,1,1, 6.526, 10462.519, 407.756, 52872.880 24/10/12,11:44:37,04,09,1, 11.9,1,1, 6.526, 10462.539, 407.766, 52872.805 24/10/12,11:44:37,05,09,1, 11.9,1,1, 6.526, 10462.539, 407.732, 52872.786 24/10/12,11:44:37,06,09,1, 11.9,1,1, 6.526, 10462.538, 407.789, 52872.839 24/10/12,11:44:37,07,09,1, 11.9,1,1, 6.526, 10462.544, 407.779, 52872.826 24/10/12,11:44:37,08,09,1, 11.9,1,1, 6.526, 10462.525, 407.793, 52872.826 24/10/12,11:44:37,09,09,1, 11.9,1,1, 6.526, 10462.554, 407.770, 52872.738 24/10/12,11:44:37,10,09,1, 11.9,1,1, 6.526, 10462.563, 407.758, 52872.764 24/10/12,11:44:37,11,09,1, 11.9,1,1, 6.526, 10462.568, 407.767, 52872.767 24/10/12,11:44:37,12,09,1, 11.9,1,1, 6.526, 10462.584, 407.765, 52872.833 24/10/12,11:44:37,13,09,1, 11.9,1,1, 6.526, 10462.573, 407.758, 52872.781 24/10/12,11:44:37,14,09,1, 11.9,1,1, 6.526, 10462.577, 407.762, 52872.849 24/10/12,11:44:37,15,09,1, 11.9,1,1, 6.526, 10462.594, 407.769, 52872.729 24/10/12,11:44:37,16,09,1, 11.9,1,1, 6.526, 10462.592, 407.753, 52872.767 24/10/12,11:44:37,17,09,1, 11.9,1,1, 6.526, 10462.638, 407.765, 52872.819 24/10/12,11:44:37,18,09,1, 11.9,1,1, 6.526, 10462.608, 407.785, 52872.766 24/10/12,11:44:37,19,09,1, 11.9,1,1, 6.526, 10462.614, 407.744, 52872.744 24/10/12,11:44:38,00,09,1, 11.9,1,1, 6.525, 10462.606, 407.744, 52872.744 24/10/12,11:44:38,01,09,1, 11.9,1,1, 6.525, 10462.660, 407.764, 52872.852 24/10/12,11:44:38,02,09,1, 11.9,1,1, 6.525, 10462.648, 407.753, 52872.745 24/10/12,11:44:38,03,09,1, 11.9,1,1, 6.525, 10462.632, 407.741, 52872.732 24/10/12,11:44:38,04,09,1, 11.9,1,1, 6.525, 10462.649, 407.732, 52872.731 24/10/12,11:44:38,05,09,1, 11.9,1,1, 6.525, 10462.621, 407.740, 52872.749 24/10/12,11:44:38,06,09,1, 11.9,1,1, 6.525, 10462.656, 407.754, 52872.799 24/10/12,11:44:38,07,09,1, 11.9,1,1, 6.525, 10462.670, 407.755, 52872.750 24/10/12,11:44:38,08,09,1, 11.9,1,1, 6.525, 10462.693, 407.776, 52872.785 24/10/12,11:44:38,09,09,1, 11.9,1,1, 6.525, 10462.683, 407.770, 52872.753 24/10/12,11:44:38,10,09,1, 11.9,1,1, 6.525, 10462.694, 407.760, 52872.750 24/10/12,11:44:38,11,09,1, 11.9,1,1, 6.525, 10462.695, 407.778, 52872.806 24/10/12,11:44:38,12,09,1, 11.9,1,1, 6.525, 10462.714, 407.769, 52872.796 24/10/12,11:44:38,13,09,1, 11.9,1,1, 6.525, 10462.699, 407.766, 52872.782 24/10/12,11:44:38,14,09,1, 11.9,1,1, 6.525, 10462.708, 407.774, 52872.794 24/10/12,11:44:38,15,09,1, 11.9,1,1, 6.525, 10462.718, 407.767, 52872.787 24/10/12,11:44:38,16,09,1, 11.9,1,1, 6.525, 10462.746, 407.777, 52872.798 24/10/12,11:44:38,17,09,1, 11.9,1,1, 6.525, 10462.762, 407.759, 52872.768 24/10/12,11:44:38,18,09,1, 11.9,1,1, 6.525, 10462.754, 407.760, 52872.698 24/10/12,11:44:38,19,09,1, 11.9,1,1, 6.525, 10462.757, 407.748, 52872.747 24/10/12,11:44:39,00,08,1, 11.9,1,1, 6.527, 10462.756, 407.748, 52872.747 24/10/12,11:44:39,01,08,1, 11.9,1,1, 6.527, 10462.777, 407.757, 52872.740 24/10/12,11:44:39,02,08,1, 11.9,1,1, 6.527, 10462.772, 407.788, 52872.721 24/10/12,11:44:39,03,08,1, 11.9,1,1, 6.527, 10462.775, 407.766, 52872.762 24/10/12,11:44:39,04,08,1, 11.9,1,1, 6.527, 10462.788, 407.720, 52872.684 24/10/12,11:44:39,05,08,1, 11.9,1,1, 6.527, 10462.821, 407.756, 52872.743 24/10/12,11:44:39,06,08,1, 11.9,1,1, 6.527, 10462.822, 407.760, 52872.731 24/10/12,11:44:39,07,08,1, 11.9,1,1, 6.527, 10462.833, 407.766, 52872.735 24/10/12,11:44:39,08,08,1, 11.9,1,1, 6.527, 10462.815, 407.762, 52872.714 24/10/12,11:44:39,09,08,1, 11.9,1,1, 6.527, 10462.854, 407.745, 52872.744 24/10/12,11:44:39,10,08,1, 11.9,1,1, 6.527, 10462.838, 407.739, 52872.782 24/10/12,11:44:39,11,08,1, 11.9,1,1, 6.527, 10462.839, 407.755, 52872.753 24/10/12,11:44:39,12,08,1, 11.9,1,1, 6.527, 10462.856, 407.745, 52872.756 24/10/12,11:44:39,13,08,1, 11.9,1,1, 6.527, 10462.866, 407.749, 52872.711 24/10/12,11:44:39,14,08,1, 11.9,1,1, 6.527, 10462.875, 407.756, 52872.778 24/10/12,11:44:39,15,08,1, 11.9,1,1, 6.527, 10462.892, 407.756, 52872.728 24/10/12,11:44:39,16,08,1, 11.9,1,1, 6.527, 10462.892, 407.737, 52872.698 24/10/12,11:44:39,17,08,1, 11.9,1,1, 6.527, 10462.905, 407.745, 52872.807 24/10/12,11:44:39,18,08,1, 11.9,1,1, 6.527, 10462.890, 407.742, 52872.729 24/10/12,11:44:39,19,08,1, 11.9,1,1, 6.527, 10462.908, 407.742, 52872.704 24/10/12,11:44:40,00,08,1, 11.8,1,1, 6.527, 10462.906, 407.742, 52872.704 24/10/12,11:44:40,01,08,1, 11.8,1,1, 6.527, 10462.929, 407.720, 52872.743 24/10/12,11:44:40,02,08,1, 11.8,1,1, 6.527, 10462.928, 407.734, 52872.789 24/10/12,11:44:40,03,08,1, 11.8,1,1, 6.527, 10462.941, 407.750, 52872.744 24/10/12,11:44:40,04,08,1, 11.8,1,1, 6.527, 10462.958, 407.729, 52872.767 24/10/12,11:44:40,05,08,1, 11.8,1,1, 6.527, 10462.941, 407.742, 52872.747 24/10/12,11:44:40,06,08,1, 11.8,1,1, 6.527, 10462.957, 407.730, 52872.682 24/10/12,11:44:40,07,08,1, 11.8,1,1, 6.527, 10462.969, 407.747, 52872.778 24/10/12,11:44:40,08,08,1, 11.8,1,1, 6.527, 10462.977, 407.748, 52872.747 24/10/12,11:44:40,09,08,1, 11.8,1,1, 6.527, 10462.982, 407.728, 52872.751 24/10/12,11:44:40,10,08,1, 11.8,1,1, 6.527, 10462.982, 407.718, 52872.670 24/10/12,11:44:40,11,08,1, 11.8,1,1, 6.527, 10463.010, 407.713, 52872.677 24/10/12,11:44:40,12,08,1, 11.8,1,1, 6.527, 10463.003, 407.693, 52872.674 24/10/12,11:44:40,13,08,1, 11.8,1,1, 6.527, 10462.997, 407.716, 52872.720 24/10/12,11:44:40,14,08,1, 11.8,1,1, 6.527, 10463.032, 407.711, 52872.719 24/10/12,11:44:40,15,08,1, 11.8,1,1, 6.527, 10463.012, 407.728, 52872.705 24/10/12,11:44:40,16,08,1, 11.8,1,1, 6.527, 10463.041, 407.729, 52872.764 24/10/12,11:44:40,17,08,1, 11.8,1,1, 6.527, 10463.039, 407.708, 52872.730 24/10/12,11:44:40,18,08,1, 11.8,1,1, 6.527, 10463.066, 407.717, 52872.685 24/10/12,11:44:40,19,08,1, 11.8,1,1, 6.527, 10463.055, 407.710, 52872.703 24/10/12,11:44:41,00,08,1, 11.9,1,1, 6.532, 10463.048, 407.710, 52872.703 24/10/12,11:44:41,01,08,1, 11.9,1,1, 6.532, 10463.056, 407.699, 52872.672 24/10/12,11:44:41,02,08,1, 11.9,1,1, 6.532, 10463.089, 407.709, 52872.682 24/10/12,11:44:41,03,08,1, 11.9,1,1, 6.532, 10463.096, 407.724, 52872.681 24/10/12,11:44:41,04,08,1, 11.9,1,1, 6.532, 10463.085, 407.698, 52872.739 24/10/12,11:44:41,05,08,1, 11.9,1,1, 6.532, 10463.096, 407.710, 52872.713 24/10/12,11:44:41,06,08,1, 11.9,1,1, 6.532, 10463.112, 407.679, 52872.694 24/10/12,11:44:41,07,08,1, 11.9,1,1, 6.532, 10463.108, 407.688, 52872.657 24/10/12,11:44:41,08,08,1, 11.9,1,1, 6.532, 10463.097, 407.682, 52872.511 24/10/12,11:44:41,09,08,1, 11.9,1,1, 6.532, 10463.121, 407.702, 52872.786 24/10/12,11:44:41,10,08,1, 11.9,1,1, 6.532, 10463.124, 407.701, 52872.663 24/10/12,11:44:41,11,08,1, 11.9,1,1, 6.532, 10463.127, 407.693, 52872.724 24/10/12,11:44:41,12,08,1, 11.9,1,1, 6.532, 10463.141, 407.676, 52872.710 24/10/12,11:44:41,13,08,1, 11.9,1,1, 6.532, 10463.109, 407.685, 52872.715 24/10/12,11:44:41,14,08,1, 11.9,1,1, 6.532, 10463.149, 407.700, 52872.699 24/10/12,11:44:41,15,08,1, 11.9,1,1, 6.532, 10463.166, 407.696, 52872.754 24/10/12,11:44:41,16,08,1, 11.9,1,1, 6.532, 10463.146, 407.675, 52872.710 24/10/12,11:44:41,17,08,1, 11.9,1,1, 6.532, 10463.173, 407.713, 52872.633 24/10/12,11:44:41,18,08,1, 11.9,1,1, 6.532, 10463.178, 407.682, 52872.707 24/10/12,11:44:41,19,08,1, 11.9,1,1, 6.532, 10463.180, 407.679, 52872.707 24/10/12,11:44:42,00,08,1, 11.8,1,1, 6.528, 10463.173, 407.679, 52872.707 24/10/12,11:44:42,01,08,1, 11.8,1,1, 6.528, 10463.179, 407.672, 52872.658 24/10/12,11:44:42,02,08,1, 11.8,1,1, 6.528, 10463.172, 407.686, 52872.736 24/10/12,11:44:42,03,08,1, 11.8,1,1, 6.528, 10463.203, 407.686, 52872.732 24/10/12,11:44:42,04,08,1, 11.8,1,1, 6.528, 10463.243, 407.658, 52872.708 24/10/12,11:44:42,05,08,1, 11.8,1,1, 6.528, 10463.202, 407.657, 52872.721 24/10/12,11:44:42,06,08,1, 11.8,1,1, 6.528, 10463.205, 407.673, 52872.714 24/10/12,11:44:42,07,08,1, 11.8,1,1, 6.528, 10463.232, 407.665, 52872.683 24/10/12,11:44:42,08,08,1, 11.8,1,1, 6.528, 10463.203, 407.661, 52872.705 24/10/12,11:44:42,09,08,1, 11.8,1,1, 6.528, 10463.246, 407.649, 52872.764 24/10/12,11:44:42,10,08,1, 11.8,1,1, 6.528, 10463.244, 407.663, 52872.707 24/10/12,11:44:42,11,08,1, 11.8,1,1, 6.528, 10463.243, 407.648, 52872.698 24/10/12,11:44:42,12,08,1, 11.8,1,1, 6.528, 10463.235, 407.645, 52872.663 24/10/12,11:44:42,13,08,1, 11.8,1,1, 6.528, 10463.237, 407.637, 52872.678 24/10/12,11:44:42,14,08,1, 11.8,1,1, 6.528, 10463.236, 407.655, 52872.658 24/10/12,11:44:42,15,08,1, 11.8,1,1, 6.528, 10463.253, 407.624, 52872.703 24/10/12,11:44:42,16,08,1, 11.8,1,1, 6.528, 10463.294, 407.621, 52872.660 24/10/12,11:44:42,17,08,1, 11.8,1,1, 6.528, 10463.289, 407.629, 52872.636 24/10/12,11:44:42,18,08,1, 11.8,1,1, 6.528, 10463.273, 407.636, 52872.760 24/10/12,11:44:42,19,08,1, 11.8,1,1, 6.528, 10463.279, 407.645, 52872.724 24/10/12,11:44:43,00,08,1, 11.9,1,1, 6.534, 10463.274, 407.645, 52872.724 24/10/12,11:44:43,01,08,1, 11.9,1,1, 6.534, 10463.274, 407.611, 52872.693 24/10/12,11:44:43,02,08,1, 11.9,1,1, 6.534, 10463.302, 407.624, 52872.768 24/10/12,11:44:43,03,08,1, 11.9,1,1, 6.534, 10463.307, 407.634, 52872.711 24/10/12,11:44:43,04,08,1, 11.9,1,1, 6.534, 10463.306, 407.638, 52872.698 24/10/12,11:44:43,05,08,1, 11.9,1,1, 6.534, 10463.316, 407.640, 52872.686 24/10/12,11:44:43,06,08,1, 11.9,1,1, 6.534, 10463.318, 407.622, 52872.652 24/10/12,11:44:43,07,08,1, 11.9,1,1, 6.534, 10463.307, 407.607, 52872.687 24/10/12,11:44:43,08,08,1, 11.9,1,1, 6.534, 10463.319, 407.619, 52872.668 24/10/12,11:44:43,09,08,1, 11.9,1,1, 6.534, 10463.324, 407.628, 52872.677 24/10/12,11:44:43,10,08,1, 11.9,1,1, 6.534, 10463.342, 407.608, 52872.647 24/10/12,11:44:43,11,08,1, 11.9,1,1, 6.534, 10463.350, 407.616, 52872.708 24/10/12,11:44:43,12,08,1, 11.9,1,1, 6.534, 10463.353, 407.616, 52872.620 24/10/12,11:44:43,13,08,1, 11.9,1,1, 6.534, 10463.350, 407.606, 52872.634 24/10/12,11:44:43,14,08,1, 11.9,1,1, 6.534, 10463.340, 407.592, 52872.611 24/10/12,11:44:43,15,08,1, 11.9,1,1, 6.534, 10463.345, 407.586, 52872.710 24/10/12,11:44:43,16,08,1, 11.9,1,1, 6.534, 10463.360, 407.605, 52872.654 24/10/12,11:44:43,17,08,1, 11.9,1,1, 6.534, 10463.377, 407.586, 52872.651 24/10/12,11:44:43,18,08,1, 11.9,1,1, 6.534, 10463.363, 407.626, 52872.640 24/10/12,11:44:43,19,08,1, 11.9,1,1, 6.534, 10463.370, 407.602, 52872.656 24/10/12,11:44:44,00,08,1, 11.9,1,1, 6.526, 10463.365, 407.602, 52872.656 24/10/12,11:44:44,01,08,1, 11.9,1,1, 6.526, 10463.366, 407.582, 52872.661 24/10/12,11:44:44,02,08,1, 11.9,1,1, 6.526, 10463.366, 407.592, 52872.627 24/10/12,11:44:44,03,08,1, 11.9,1,1, 6.526, 10463.398, 407.565, 52872.694 24/10/12,11:44:44,04,08,1, 11.9,1,1, 6.526, 10463.408, 407.593, 52872.685 24/10/12,11:44:44,05,08,1, 11.9,1,1, 6.526, 10463.395, 407.579, 52872.625 24/10/12,11:44:44,06,08,1, 11.9,1,1, 6.526, 10463.419, 407.588, 52872.640 24/10/12,11:44:44,07,08,1, 11.9,1,1, 6.526, 10463.412, 407.574, 52872.635 24/10/12,11:44:44,08,08,1, 11.9,1,1, 6.526, 10463.414, 407.593, 52872.622 24/10/12,11:44:44,09,08,1, 11.9,1,1, 6.526, 10463.405, 407.579, 52872.647 24/10/12,11:44:44,10,08,1, 11.9,1,1, 6.526, 10463.407, 407.572, 52872.618 24/10/12,11:44:44,11,08,1, 11.9,1,1, 6.526, 10463.425, 407.568, 52872.536 24/10/12,11:44:44,12,08,1, 11.9,1,1, 6.526, 10463.417, 407.582, 52872.696 24/10/12,11:44:44,13,08,1, 11.9,1,1, 6.526, 10463.445, 407.570, 52872.610 24/10/12,11:44:44,14,08,1, 11.9,1,1, 6.526, 10463.431, 407.529, 52872.578 24/10/12,11:44:44,15,08,1, 11.9,1,1, 6.526, 10463.442, 407.563, 52872.694 24/10/12,11:44:44,16,08,1, 11.9,1,1, 6.526, 10463.456, 407.526, 52872.648 24/10/12,11:44:44,17,08,1, 11.9,1,1, 6.526, 10463.449, 407.565, 52872.643 24/10/12,11:44:44,18,08,1, 11.9,1,1, 6.526, 10463.480, 407.536, 52872.626 24/10/12,11:44:44,19,08,1, 11.9,1,1, 6.526, 10463.479, 407.551, 52872.586 24/10/12,11:44:45,00,08,1, 11.9,1,1, 6.526, 10463.474, 407.551, 52872.586 24/10/12,11:44:45,01,08,1, 11.9,1,1, 6.526, 10463.483, 407.533, 52872.627 24/10/12,11:44:45,02,08,1, 11.9,1,1, 6.526, 10463.470, 407.541, 52872.622 24/10/12,11:44:45,03,08,1, 11.9,1,1, 6.526, 10463.483, 407.543, 52872.691 24/10/12,11:44:45,04,08,1, 11.9,1,1, 6.526, 10463.484, 407.538, 52872.585 24/10/12,11:44:45,05,08,1, 11.9,1,1, 6.526, 10463.463, 407.538, 52872.618 24/10/12,11:44:45,06,08,1, 11.9,1,1, 6.526, 10463.471, 407.531, 52872.570 24/10/12,11:44:45,07,08,1, 11.9,1,1, 6.526, 10463.467, 407.520, 52872.611 24/10/12,11:44:45,08,08,1, 11.9,1,1, 6.526, 10463.481, 407.515, 52872.672 24/10/12,11:44:45,09,08,1, 11.9,1,1, 6.526, 10463.507, 407.531, 52872.661 24/10/12,11:44:45,10,08,1, 11.9,1,1, 6.526, 10463.510, 407.531, 52872.651 24/10/12,11:44:45,11,08,1, 11.9,1,1, 6.526, 10463.521, 407.548, 52872.701 24/10/12,11:44:45,12,08,1, 11.9,1,1, 6.526, 10463.500, 407.505, 52872.594 24/10/12,11:44:45,13,08,1, 11.9,1,1, 6.526, 10463.522, 407.514, 52872.651 24/10/12,11:44:45,14,08,1, 11.9,1,1, 6.526, 10463.499, 407.533, 52872.646 24/10/12,11:44:45,15,08,1, 11.9,1,1, 6.526, 10463.529, 407.505, 52872.594 24/10/12,11:44:45,16,08,1, 11.9,1,1, 6.526, 10463.545, 407.504, 52872.589 24/10/12,11:44:45,17,08,1, 11.9,1,1, 6.526, 10463.513, 407.501, 52872.620 24/10/12,11:44:45,18,08,1, 11.9,1,1, 6.526, 10463.549, 407.507, 52872.631 24/10/12,11:44:45,19,08,1, 11.9,1,1, 6.526, 10463.525, 407.523, 52872.620 24/10/12,11:44:46,00,08,1, 12.0,1,1, 6.531, 10463.524, 407.523, 52872.620 24/10/12,11:44:46,01,08,1, 12.0,1,1, 6.531, 10463.545, 407.503, 52872.620 24/10/12,11:44:46,02,08,1, 12.0,1,1, 6.531, 10463.550, 407.517, 52872.614 24/10/12,11:44:46,03,08,1, 12.0,1,1, 6.531, 10463.568, 407.489, 52872.642 24/10/12,11:44:46,04,08,1, 12.0,1,1, 6.531, 10463.545, 407.488, 52872.599 24/10/12,11:44:46,05,08,1, 12.0,1,1, 6.531, 10463.545, 407.490, 52872.667 24/10/12,11:44:46,06,08,1, 12.0,1,1, 6.531, 10463.567, 407.489, 52872.643 24/10/12,11:44:46,07,08,1, 12.0,1,1, 6.531, 10463.574, 407.482, 52872.636 24/10/12,11:44:46,08,08,1, 12.0,1,1, 6.531, 10463.543, 407.488, 52872.631 24/10/12,11:44:46,09,08,1, 12.0,1,1, 6.531, 10463.537, 407.494, 52872.673 24/10/12,11:44:46,10,08,1, 12.0,1,1, 6.531, 10463.603, 407.496, 52872.643 24/10/12,11:44:46,11,08,1, 12.0,1,1, 6.531, 10463.575, 407.510, 52872.692 24/10/12,11:44:46,12,08,1, 12.0,1,1, 6.531, 10463.587, 407.465, 52872.602 24/10/12,11:44:46,13,08,1, 12.0,1,1, 6.531, 10463.566, 407.488, 52872.781 24/10/12,11:44:46,14,08,1, 12.0,1,1, 6.531, 10463.551, 407.470, 52872.650 24/10/12,11:44:46,15,08,1, 12.0,1,1, 6.531, 10463.546, 407.468, 52872.702 24/10/12,11:44:46,16,08,1, 12.0,1,1, 6.531, 10463.596, 407.456, 52872.649 24/10/12,11:44:46,17,08,1, 12.0,1,1, 6.531, 10463.572, 407.454, 52872.563 24/10/12,11:44:46,18,08,1, 12.0,1,1, 6.531, 10463.601, 407.448, 52872.567 24/10/12,11:44:46,19,08,1, 12.0,1,1, 6.531, 10463.591, 407.465, 52872.592 24/10/12,11:44:47,00,08,1, 11.9,1,1, 6.533, 10463.591, 407.465, 52872.592 24/10/12,11:44:47,01,08,1, 11.9,1,1, 6.533, 10463.605, 407.458, 52872.586 24/10/12,11:44:47,02,08,1, 11.9,1,1, 6.533, 10463.605, 407.439, 52872.608 24/10/12,11:44:47,03,08,1, 11.9,1,1, 6.533, 10463.618, 407.438, 52872.564 24/10/12,11:44:47,04,08,1, 11.9,1,1, 6.533, 10463.605, 407.448, 52872.562 24/10/12,11:44:47,05,08,1, 11.9,1,1, 6.533, 10463.619, 407.409, 52872.567 24/10/12,11:44:47,06,08,1, 11.9,1,1, 6.533, 10463.620, 407.434, 52872.624 24/10/12,11:44:47,07,08,1, 11.9,1,1, 6.533, 10463.617, 407.441, 52872.579 24/10/12,11:44:47,08,08,1, 11.9,1,1, 6.533, 10463.623, 407.443, 52872.603 24/10/12,11:44:47,09,08,1, 11.9,1,1, 6.533, 10463.615, 407.440, 52872.571 24/10/12,11:44:47,10,08,1, 11.9,1,1, 6.533, 10463.621, 407.436, 52872.581 24/10/12,11:44:47,11,08,1, 11.9,1,1, 6.533, 10463.625, 407.407, 52872.610 24/10/12,11:44:47,12,08,1, 11.9,1,1, 6.533, 10463.619, 407.424, 52872.613 24/10/12,11:44:47,13,08,1, 11.9,1,1, 6.533, 10463.609, 407.428, 52872.578 24/10/12,11:44:47,14,08,1, 11.9,1,1, 6.533, 10463.636, 407.402, 52872.611 24/10/12,11:44:47,15,08,1, 11.9,1,1, 6.533, 10463.638, 407.387, 52872.608 24/10/12,11:44:47,16,08,1, 11.9,1,1, 6.533, 10463.651, 407.401, 52872.548 24/10/12,11:44:47,17,08,1, 11.9,1,1, 6.533, 10463.647, 407.406, 52872.542 24/10/12,11:44:47,18,08,1, 11.9,1,1, 6.533, 10463.655, 407.395, 52872.533 24/10/12,11:44:47,19,08,1, 11.9,1,1, 6.533, 10463.652, 407.409, 52872.604 24/10/12,11:44:48,00,08,1, 11.9,1,1, 6.528, 10463.649, 407.409, 52872.604 24/10/12,11:44:48,01,08,1, 11.9,1,1, 6.528, 10463.688, 407.391, 52872.549 24/10/12,11:44:48,02,08,1, 11.9,1,1, 6.528, 10463.650, 407.378, 52872.516 24/10/12,11:44:48,03,08,1, 11.9,1,1, 6.528, 10463.673, 407.400, 52872.543 24/10/12,11:44:48,04,08,1, 11.9,1,1, 6.528, 10463.672, 407.377, 52872.531 24/10/12,11:44:48,05,08,1, 11.9,1,1, 6.528, 10463.663, 407.363, 52872.494 24/10/12,11:44:48,06,08,1, 11.9,1,1, 6.528, 10463.698, 407.377, 52872.517 24/10/12,11:44:48,07,08,1, 11.9,1,1, 6.528, 10463.664, 407.368, 52872.523 24/10/12,11:44:48,08,08,1, 11.9,1,1, 6.528, 10463.668, 407.370, 52872.501 24/10/12,11:44:48,09,08,1, 11.9,1,1, 6.528, 10463.684, 407.343, 52872.497 24/10/12,11:44:48,10,08,1, 11.9,1,1, 6.528, 10463.683, 407.379, 52872.557 24/10/12,11:44:48,11,08,1, 11.9,1,1, 6.528, 10463.654, 407.373, 52872.468 24/10/12,11:44:48,12,08,1, 11.9,1,1, 6.528, 10463.673, 407.331, 52872.606 24/10/12,11:44:48,13,08,1, 11.9,1,1, 6.528, 10463.671, 407.336, 52872.548 24/10/12,11:44:48,14,08,1, 11.9,1,1, 6.528, 10463.670, 407.353, 52872.508 24/10/12,11:44:48,15,08,1, 11.9,1,1, 6.528, 10463.678, 407.357, 52872.510 24/10/12,11:44:48,16,08,1, 11.9,1,1, 6.528, 10463.677, 407.342, 52872.498 24/10/12,11:44:48,17,08,1, 11.9,1,1, 6.528, 10463.689, 407.332, 52872.534 24/10/12,11:44:48,18,08,1, 11.9,1,1, 6.528, 10463.706, 407.349, 52872.521 24/10/12,11:44:48,19,08,1, 11.9,1,1, 6.528, 10463.692, 407.321, 52872.508 24/10/12,11:44:49,00,08,1, 11.9,1,1, 6.530, 10463.691, 407.321, 52872.508 24/10/12,11:44:49,01,08,1, 11.9,1,1, 6.530, 10463.704, 407.345, 52872.490 24/10/12,11:44:49,02,08,1, 11.9,1,1, 6.530, 10463.695, 407.327, 52872.575 24/10/12,11:44:49,03,08,1, 11.9,1,1, 6.530, 10463.696, 407.302, 52872.552 24/10/12,11:44:49,04,08,1, 11.9,1,1, 6.530, 10463.674, 407.332, 52872.483 24/10/12,11:44:49,05,08,1, 11.9,1,1, 6.530, 10463.660, 407.330, 52872.520 24/10/12,11:44:49,06,08,1, 11.9,1,1, 6.530, 10463.687, 407.305, 52872.503 24/10/12,11:44:49,07,08,1, 11.9,1,1, 6.530, 10463.682, 407.293, 52872.456 24/10/12,11:44:49,08,08,1, 11.9,1,1, 6.530, 10463.691, 407.295, 52872.522 24/10/12,11:44:49,09,08,1, 11.9,1,1, 6.530, 10463.686, 407.319, 52872.528 24/10/12,11:44:49,10,08,1, 11.9,1,1, 6.530, 10463.685, 407.284, 52872.480 24/10/12,11:44:49,11,08,1, 11.9,1,1, 6.530, 10463.729, 407.292, 52872.494 24/10/12,11:44:49,12,08,1, 11.9,1,1, 6.530, 10463.703, 407.286, 52872.486 24/10/12,11:44:49,13,08,1, 11.9,1,1, 6.530, 10463.682, 407.253, 52872.464 24/10/12,11:44:49,14,08,1, 11.9,1,1, 6.530, 10463.697, 407.304, 52872.515 24/10/12,11:44:49,15,08,1, 11.9,1,1, 6.530, 10463.678, 407.262, 52872.462 24/10/12,11:44:49,16,08,1, 11.9,1,1, 6.530, 10463.714, 407.279, 52872.546 24/10/12,11:44:49,17,08,1, 11.9,1,1, 6.530, 10463.704, 407.274, 52872.450 24/10/12,11:44:49,18,08,1, 11.9,1,1, 6.530, 10463.712, 407.279, 52872.484 24/10/12,11:44:49,19,08,1, 11.9,1,1, 6.530, 10463.713, 407.256, 52872.508 24/10/12,11:44:50,00,08,1, 11.9,1,1, 6.528, 10463.707, 407.256, 52872.508 24/10/12,11:44:50,01,08,1, 11.9,1,1, 6.528, 10463.697, 407.261, 52872.515 24/10/12,11:44:50,02,08,1, 11.9,1,1, 6.528, 10463.707, 407.256, 52872.444 24/10/12,11:44:50,03,08,1, 11.9,1,1, 6.528, 10463.681, 407.247, 52872.452 24/10/12,11:44:50,04,08,1, 11.9,1,1, 6.528, 10463.685, 407.258, 52872.422 24/10/12,11:44:50,05,08,1, 11.9,1,1, 6.528, 10463.674, 407.250, 52872.461 24/10/12,11:44:50,06,08,1, 11.9,1,1, 6.528, 10463.682, 407.248, 52872.510 24/10/12,11:44:50,07,08,1, 11.9,1,1, 6.528, 10463.712, 407.247, 52872.502 24/10/12,11:44:50,08,08,1, 11.9,1,1, 6.528, 10463.665, 407.230, 52872.451 24/10/12,11:44:50,09,08,1, 11.9,1,1, 6.528, 10463.713, 407.215, 52872.480 24/10/12,11:44:50,10,08,1, 11.9,1,1, 6.528, 10463.722, 407.232, 52872.486 24/10/12,11:44:50,11,08,1, 11.9,1,1, 6.528, 10463.699, 407.226, 52872.314 24/10/12,11:44:50,12,08,1, 11.9,1,1, 6.528, 10463.703, 407.229, 52872.602 24/10/12,11:44:50,13,08,1, 11.9,1,1, 6.528, 10463.723, 407.224, 52872.513 24/10/12,11:44:50,14,08,1, 11.9,1,1, 6.528, 10463.727, 407.211, 52872.431 24/10/12,11:44:50,15,08,1, 11.9,1,1, 6.528, 10463.710, 407.211, 52872.485 24/10/12,11:44:50,16,08,1, 11.9,1,1, 6.528, 10463.714, 407.221, 52872.481 24/10/12,11:44:50,17,08,1, 11.9,1,1, 6.528, 10463.741, 407.191, 52872.456 24/10/12,11:44:50,18,08,1, 11.9,1,1, 6.528, 10463.714, 407.186, 52872.472 24/10/12,11:44:50,19,08,1, 11.9,1,1, 6.528, 10463.731, 407.207, 52872.464 24/10/12,11:44:51,00,08,1, 11.9,1,1, 6.527, 10463.724, 407.207, 52872.464 24/10/12,11:44:51,01,08,1, 11.9,1,1, 6.527, 10463.711, 407.208, 52872.497 24/10/12,11:44:51,02,08,1, 11.9,1,1, 6.527, 10463.729, 407.165, 52872.426 24/10/12,11:44:51,03,08,1, 11.9,1,1, 6.527, 10463.705, 407.189, 52872.412 24/10/12,11:44:51,04,08,1, 11.9,1,1, 6.527, 10463.703, 407.189, 52872.482 24/10/12,11:44:51,05,08,1, 11.9,1,1, 6.527, 10463.710, 407.182, 52872.491 24/10/12,11:44:51,06,08,1, 11.9,1,1, 6.527, 10463.730, 407.194, 52872.439 24/10/12,11:44:51,07,08,1, 11.9,1,1, 6.527, 10463.736, 407.193, 52872.458 24/10/12,11:44:51,08,08,1, 11.9,1,1, 6.527, 10463.711, 407.180, 52872.439 24/10/12,11:44:51,09,08,1, 11.9,1,1, 6.527, 10463.716, 407.177, 52872.534 24/10/12,11:44:51,10,08,1, 11.9,1,1, 6.527, 10463.710, 407.155, 52872.514 24/10/12,11:44:51,11,08,1, 11.9,1,1, 6.527, 10463.717, 407.167, 52872.483 24/10/12,11:44:51,12,08,1, 11.9,1,1, 6.527, 10463.744, 407.170, 52872.464 24/10/12,11:44:51,13,08,1, 11.9,1,1, 6.527, 10463.744, 407.141, 52872.421 24/10/12,11:44:51,14,08,1, 11.9,1,1, 6.527, 10463.724, 407.155, 52872.431 24/10/12,11:44:51,15,08,1, 11.9,1,1, 6.527, 10463.738, 407.158, 52872.440 24/10/12,11:44:51,16,08,1, 11.9,1,1, 6.527, 10463.734, 407.138, 52872.410 24/10/12,11:44:51,17,08,1, 11.9,1,1, 6.527, 10463.734, 407.178, 52872.417 24/10/12,11:44:51,18,08,1, 11.9,1,1, 6.527, 10463.737, 407.160, 52872.489 24/10/12,11:44:51,19,08,1, 11.9,1,1, 6.527, 10463.720, 407.169, 52872.461 24/10/12,11:44:52,00,08,1, 11.9,1,1, 6.530, 10463.716, 407.169, 52872.461 24/10/12,11:44:52,01,08,1, 11.9,1,1, 6.530, 10463.744, 407.151, 52872.377 24/10/12,11:44:52,02,08,1, 11.9,1,1, 6.530, 10463.739, 407.152, 52872.472 24/10/12,11:44:52,03,08,1, 11.9,1,1, 6.530, 10463.740, 407.134, 52872.513 24/10/12,11:44:52,04,08,1, 11.9,1,1, 6.530, 10463.733, 407.131, 52872.434 24/10/12,11:44:52,05,08,1, 11.9,1,1, 6.530, 10463.717, 407.152, 52872.471 24/10/12,11:44:52,06,08,1, 11.9,1,1, 6.530, 10463.737, 407.135, 52872.437 24/10/12,11:44:52,07,08,1, 11.9,1,1, 6.530, 10463.737, 407.111, 52872.464 24/10/12,11:44:52,08,08,1, 11.9,1,1, 6.530, 10463.763, 407.128, 52872.446 24/10/12,11:44:52,09,08,1, 11.9,1,1, 6.530, 10463.738, 407.116, 52872.402 24/10/12,11:44:52,10,08,1, 11.9,1,1, 6.530, 10463.738, 407.136, 52872.483 24/10/12,11:44:52,11,08,1, 11.9,1,1, 6.530, 10463.746, 407.131, 52872.439 24/10/12,11:44:52,12,08,1, 11.9,1,1, 6.530, 10463.737, 407.118, 52872.467 24/10/12,11:44:52,13,08,1, 11.9,1,1, 6.530, 10463.754, 407.106, 52872.440 24/10/12,11:44:52,14,08,1, 11.9,1,1, 6.530, 10463.748, 407.112, 52872.427 24/10/12,11:44:52,15,08,1, 11.9,1,1, 6.530, 10463.765, 407.110, 52872.426 24/10/12,11:44:52,16,08,1, 11.9,1,1, 6.530, 10463.755, 407.103, 52872.405 24/10/12,11:44:52,17,08,1, 11.9,1,1, 6.530, 10463.761, 407.098, 52872.396 24/10/12,11:44:52,18,08,1, 11.9,1,1, 6.530, 10463.730, 407.129, 52872.421 24/10/12,11:44:52,19,08,1, 11.9,1,1, 6.530, 10463.754, 407.092, 52872.405 24/10/12,11:44:53,00,07,1, 11.9,1,1, 6.531, 10463.749, 407.092, 52872.405 24/10/12,11:44:53,01,07,1, 11.9,1,1, 6.531, 10463.735, 407.075, 52872.516 24/10/12,11:44:53,02,07,1, 11.9,1,1, 6.531, 10463.749, 407.068, 52872.476 24/10/12,11:44:53,03,07,1, 11.9,1,1, 6.531, 10463.732, 407.082, 52872.398 24/10/12,11:44:53,04,07,1, 11.9,1,1, 6.531, 10463.748, 407.069, 52872.398 24/10/12,11:44:53,05,07,1, 11.9,1,1, 6.531, 10463.740, 407.071, 52872.377 24/10/12,11:44:53,06,07,1, 11.9,1,1, 6.531, 10463.741, 407.058, 52872.363 24/10/12,11:44:53,07,07,1, 11.9,1,1, 6.531, 10463.737, 407.073, 52872.361 24/10/12,11:44:53,08,07,1, 11.9,1,1, 6.531, 10463.729, 407.041, 52872.447 24/10/12,11:44:53,09,07,1, 11.9,1,1, 6.531, 10463.725, 407.050, 52872.403 24/10/12,11:44:53,10,07,1, 11.9,1,1, 6.531, 10463.759, 407.050, 52872.447 24/10/12,11:44:53,11,07,1, 11.9,1,1, 6.531, 10463.740, 407.045, 52872.458 24/10/12,11:44:53,12,07,1, 11.9,1,1, 6.531, 10463.719, 407.043, 52872.430 24/10/12,11:44:53,13,07,1, 11.9,1,1, 6.531, 10463.743, 407.059, 52872.372 24/10/12,11:44:53,14,07,1, 11.9,1,1, 6.531, 10463.736, 407.020, 52872.445 24/10/12,11:44:53,15,07,1, 11.9,1,1, 6.531, 10463.747, 407.023, 52872.458 24/10/12,11:44:53,16,07,1, 11.9,1,1, 6.531, 10463.697, 407.019, 52872.412 24/10/12,11:44:53,17,07,1, 11.9,1,1, 6.531, 10463.733, 407.033, 52872.463 24/10/12,11:44:53,18,07,1, 11.9,1,1, 6.531, 10463.727, 407.010, 52872.398 24/10/12,11:44:53,19,07,1, 11.9,1,1, 6.531, 10463.741, 407.017, 52872.467 24/10/12,11:44:54,00,06,1, 11.9,1,1, 6.531, 10463.741, 407.017, 52872.467 24/10/12,11:44:54,01,06,1, 11.9,1,1, 6.531, 10463.715, 407.006, 52872.441 24/10/12,11:44:54,02,06,1, 11.9,1,1, 6.531, 10463.701, 407.015, 52872.460 24/10/12,11:44:54,03,06,1, 11.9,1,1, 6.531, 10463.714, 406.999, 52872.386 24/10/12,11:44:54,04,06,1, 11.9,1,1, 6.531, 10463.731, 407.017, 52872.396 24/10/12,11:44:54,05,06,1, 11.9,1,1, 6.531, 10463.727, 407.002, 52872.397 24/10/12,11:44:54,06,06,1, 11.9,1,1, 6.531, 10463.703, 407.006, 52872.440 24/10/12,11:44:54,07,06,1, 11.9,1,1, 6.531, 10463.693, 407.011, 52872.502 24/10/12,11:44:54,08,06,1, 11.9,1,1, 6.531, 10463.711, 406.989, 52872.450 24/10/12,11:44:54,09,06,1, 11.9,1,1, 6.531, 10463.705, 406.988, 52872.397 24/10/12,11:44:54,10,06,1, 11.9,1,1, 6.531, 10463.726, 406.989, 52872.382 24/10/12,11:44:54,11,06,1, 11.9,1,1, 6.531, 10463.705, 406.965, 52872.364 24/10/12,11:44:54,12,06,1, 11.9,1,1, 6.531, 10463.702, 406.988, 52872.386 24/10/12,11:44:54,13,06,1, 11.9,1,1, 6.531, 10463.718, 406.981, 52872.397 24/10/12,11:44:54,14,06,1, 11.9,1,1, 6.531, 10463.723, 406.973, 52872.328 24/10/12,11:44:54,15,06,1, 11.9,1,1, 6.531, 10463.723, 406.969, 52872.370 24/10/12,11:44:54,16,06,1, 11.9,1,1, 6.531, 10463.695, 406.969, 52872.381 24/10/12,11:44:54,17,06,1, 11.9,1,1, 6.531, 10463.704, 406.978, 52872.300 24/10/12,11:44:54,18,06,1, 11.9,1,1, 6.531, 10463.727, 406.968, 52872.315 24/10/12,11:44:54,19,06,1, 11.9,1,1, 6.531, 10463.701, 406.972, 52872.345 24/10/12,11:44:55,00,06,1, 11.9,1,1, 6.530, 10463.699, 406.972, 52872.345 24/10/12,11:44:55,01,06,1, 11.9,1,1, 6.530, 10463.727, 406.969, 52872.326 24/10/12,11:44:55,02,06,1, 11.9,1,1, 6.530, 10463.730, 406.954, 52872.331 24/10/12,11:44:55,03,06,1, 11.9,1,1, 6.530, 10463.706, 406.968, 52872.381 24/10/12,11:44:55,04,06,1, 11.9,1,1, 6.530, 10463.728, 406.958, 52872.314 24/10/12,11:44:55,05,06,1, 11.9,1,1, 6.530, 10463.714, 406.923, 52872.365 24/10/12,11:44:55,06,06,1, 11.9,1,1, 6.530, 10463.705, 406.930, 52872.342 24/10/12,11:44:55,07,06,1, 11.9,1,1, 6.530, 10463.714, 406.926, 52872.386 24/10/12,11:44:55,08,06,1, 11.9,1,1, 6.530, 10463.689, 406.928, 52872.367 24/10/12,11:44:55,09,06,1, 11.9,1,1, 6.530, 10463.703, 406.956, 52872.328 24/10/12,11:44:55,10,06,1, 11.9,1,1, 6.530, 10463.698, 406.958, 52872.358 24/10/12,11:44:55,11,06,1, 11.9,1,1, 6.530, 10463.695, 406.951, 52872.362 24/10/12,11:44:55,12,06,1, 11.9,1,1, 6.530, 10463.673, 406.940, 52872.345 24/10/12,11:44:55,13,06,1, 11.9,1,1, 6.530, 10463.694, 406.924, 52872.364 24/10/12,11:44:55,14,06,1, 11.9,1,1, 6.530, 10463.680, 406.928, 52872.354 24/10/12,11:44:55,15,06,1, 11.9,1,1, 6.530, 10463.714, 406.939, 52872.361 24/10/12,11:44:55,16,06,1, 11.9,1,1, 6.530, 10463.692, 406.941, 52872.367 24/10/12,11:44:55,17,06,1, 11.9,1,1, 6.530, 10463.702, 406.936, 52872.405 24/10/12,11:44:55,18,06,1, 11.9,1,1, 6.530, 10463.691, 406.914, 52872.357 24/10/12,11:44:55,19,06,1, 11.9,1,1, 6.530, 10463.684, 406.920, 52872.354 24/10/12,11:44:56,00,07,1, 11.9,1,1, 6.531, 10463.682, 406.920, 52872.354 24/10/12,11:44:56,01,07,1, 11.9,1,1, 6.531, 10463.690, 406.906, 52872.330 24/10/12,11:44:56,02,07,1, 11.9,1,1, 6.531, 10463.703, 406.900, 52872.406 24/10/12,11:44:56,03,07,1, 11.9,1,1, 6.531, 10463.689, 406.915, 52872.412 24/10/12,11:44:56,04,07,1, 11.9,1,1, 6.531, 10463.720, 406.929, 52872.408 24/10/12,11:44:56,05,07,1, 11.9,1,1, 6.531, 10463.676, 406.902, 52872.365 24/10/12,11:44:56,06,07,1, 11.9,1,1, 6.531, 10463.690, 406.917, 52872.404 24/10/12,11:44:56,07,07,1, 11.9,1,1, 6.531, 10463.697, 406.901, 52872.396 24/10/12,11:44:56,08,07,1, 11.9,1,1, 6.531, 10463.688, 406.911, 52872.430 24/10/12,11:44:56,09,07,1, 11.9,1,1, 6.531, 10463.694, 406.908, 52872.353 24/10/12,11:44:56,10,07,1, 11.9,1,1, 6.531, 10463.693, 406.900, 52872.334 24/10/12,11:44:56,11,07,1, 11.9,1,1, 6.531, 10463.668, 406.900, 52872.331 24/10/12,11:44:56,12,07,1, 11.9,1,1, 6.531, 10463.663, 406.900, 52872.394 24/10/12,11:44:56,13,07,1, 11.9,1,1, 6.531, 10463.697, 406.880, 52872.335 24/10/12,11:44:56,14,07,1, 11.9,1,1, 6.531, 10463.672, 406.870, 52872.366 24/10/12,11:44:56,15,07,1, 11.9,1,1, 6.531, 10463.685, 406.891, 52872.318 24/10/12,11:44:56,16,07,1, 11.9,1,1, 6.531, 10463.685, 406.914, 52872.458 24/10/12,11:44:56,17,07,1, 11.9,1,1, 6.531, 10463.705, 406.887, 52872.444 24/10/12,11:44:56,18,07,1, 11.9,1,1, 6.531, 10463.659, 406.873, 52872.331 24/10/12,11:44:56,19,07,1, 11.9,1,1, 6.531, 10463.669, 406.871, 52872.331 24/10/12,11:44:57,00,08,1, 11.9,1,1, 6.530, 10463.666, 406.871, 52872.331 24/10/12,11:44:57,01,08,1, 11.9,1,1, 6.530, 10463.661, 406.841, 52872.331 24/10/12,11:44:57,02,08,1, 11.9,1,1, 6.530, 10463.661, 406.872, 52872.427 24/10/12,11:44:57,03,08,1, 11.9,1,1, 6.530, 10463.674, 406.912, 52872.451 24/10/12,11:44:57,04,08,1, 11.9,1,1, 6.530, 10463.691, 406.896, 52872.429 24/10/12,11:44:57,05,08,1, 11.9,1,1, 6.530, 10463.668, 406.901, 52872.510 24/10/12,11:44:57,06,08,1, 11.9,1,1, 6.530, 10463.684, 406.883, 52872.428 24/10/12,11:44:57,07,08,1, 11.9,1,1, 6.530, 10463.676, 406.880, 52872.382 24/10/12,11:44:57,08,08,1, 11.9,1,1, 6.530, 10463.699, 406.889, 52872.389 24/10/12,11:44:57,09,08,1, 11.9,1,1, 6.530, 10463.645, 406.887, 52872.494 24/10/12,11:44:57,10,08,1, 11.9,1,1, 6.530, 10463.667, 406.874, 52872.477 24/10/12,11:44:57,11,08,1, 11.9,1,1, 6.530, 10463.647, 406.874, 52872.524 24/10/12,11:44:57,12,08,1, 11.9,1,1, 6.530, 10463.645, 406.867, 52872.492 24/10/12,11:44:57,13,08,1, 11.9,1,1, 6.530, 10463.648, 406.868, 52872.376 24/10/12,11:44:57,14,08,1, 11.9,1,1, 6.530, 10463.643, 406.844, 52872.384 24/10/12,11:44:57,15,08,1, 11.9,1,1, 6.530, 10463.660, 406.893, 52872.480 24/10/12,11:44:57,16,08,1, 11.9,1,1, 6.530, 10463.653, 406.856, 52872.495 24/10/12,11:44:57,17,08,1, 11.9,1,1, 6.530, 10463.630, 406.873, 52872.553 24/10/12,11:44:57,18,08,1, 11.9,1,1, 6.530, 10463.605, 406.879, 52872.363 24/10/12,11:44:57,19,08,1, 11.9,1,1, 6.530, 10463.631, 406.859, 52872.418 24/10/12,11:44:58,00,07,1, 11.9,1,1, 6.529, 10463.624, 406.859, 52872.418 24/10/12,11:44:58,01,07,1, 11.9,1,1, 6.529, 10463.639, 406.866, 52872.472 24/10/12,11:44:58,02,07,1, 11.9,1,1, 6.529, 10463.648, 406.846, 52872.427 24/10/12,11:44:58,03,07,1, 11.9,1,1, 6.529, 10463.633, 406.850, 52872.380 24/10/12,11:44:58,04,07,1, 11.9,1,1, 6.529, 10463.657, 406.841, 52872.392 24/10/12,11:44:58,05,07,1, 11.9,1,1, 6.529, 10463.654, 406.831, 52872.428 24/10/12,11:44:58,06,07,1, 11.9,1,1, 6.529, 10463.637, 406.845, 52872.463 24/10/12,11:44:58,07,07,1, 11.9,1,1, 6.529, 10463.626, 406.861, 52872.471 24/10/12,11:44:58,08,07,1, 11.9,1,1, 6.529, 10463.640, 406.843, 52872.395 24/10/12,11:44:58,09,07,1, 11.9,1,1, 6.529, 10463.632, 406.842, 52872.449 24/10/12,11:44:58,10,07,1, 11.9,1,1, 6.529, 10463.635, 406.840, 52872.460 24/10/12,11:44:58,11,07,1, 11.9,1,1, 6.529, 10463.635, 406.857, 52872.466 24/10/12,11:44:58,12,07,1, 11.9,1,1, 6.529, 10463.636, 406.835, 52872.426 24/10/12,11:44:58,13,07,1, 11.9,1,1, 6.529, 10463.615, 406.833, 52872.419 24/10/12,11:44:58,14,07,1, 11.9,1,1, 6.529, 10463.619, 406.802, 52872.424 24/10/12,11:44:58,15,07,1, 11.9,1,1, 6.529, 10463.638, 406.844, 52872.395 24/10/12,11:44:58,16,07,1, 11.9,1,1, 6.529, 10463.643, 406.833, 52872.430 24/10/12,11:44:58,17,07,1, 11.9,1,1, 6.529, 10463.628, 406.836, 52872.459 24/10/12,11:44:58,18,07,1, 11.9,1,1, 6.529, 10463.605, 406.844, 52872.382 24/10/12,11:44:58,19,07,1, 11.9,1,1, 6.529, 10463.627, 406.832, 52872.493 24/10/12,11:44:59,00,08,1, 11.9,1,1, 6.533, 10463.624, 406.832, 52872.493 24/10/12,11:44:59,01,08,1, 11.9,1,1, 6.533, 10463.635, 406.827, 52872.451 24/10/12,11:44:59,02,08,1, 11.9,1,1, 6.533, 10463.631, 406.827, 52872.458 24/10/12,11:44:59,03,08,1, 11.9,1,1, 6.533, 10463.614, 406.819, 52872.436 24/10/12,11:44:59,04,08,1, 11.9,1,1, 6.533, 10463.631, 406.837, 52872.403 24/10/12,11:44:59,05,08,1, 11.9,1,1, 6.533, 10463.628, 406.821, 52872.402 24/10/12,11:44:59,06,08,1, 11.9,1,1, 6.533, 10463.603, 406.831, 52872.443 24/10/12,11:44:59,07,08,1, 11.9,1,1, 6.533, 10463.620, 406.825, 52872.465 24/10/12,11:44:59,08,08,1, 11.9,1,1, 6.533, 10463.630, 406.807, 52872.437 24/10/12,11:44:59,09,08,1, 11.9,1,1, 6.533, 10463.618, 406.808, 52872.355 24/10/12,11:44:59,10,08,1, 11.9,1,1, 6.533, 10463.632, 406.820, 52872.357 24/10/12,11:44:59,11,08,1, 11.9,1,1, 6.533, 10463.620, 406.830, 52872.431 24/10/12,11:44:59,12,08,1, 11.9,1,1, 6.533, 10463.593, 406.810, 52872.449 24/10/12,11:44:59,13,08,1, 11.9,1,1, 6.533, 10463.613, 406.811, 52872.420 24/10/12,11:44:59,14,08,1, 11.9,1,1, 6.533, 10463.605, 406.798, 52872.404 24/10/12,11:44:59,15,08,1, 11.9,1,1, 6.533, 10463.581, 406.809, 52872.401 24/10/12,11:44:59,16,08,1, 11.9,1,1, 6.533, 10463.597, 406.789, 52872.417 24/10/12,11:44:59,17,08,1, 11.9,1,1, 6.533, 10463.600, 406.817, 52872.424 24/10/12,11:44:59,18,08,1, 11.9,1,1, 6.533, 10463.594, 406.797, 52872.416 24/10/12,11:44:59,19,08,1, 11.9,1,1, 6.533, 10463.579, 406.797, 52872.395 24/10/12,11:45:00,00,07,1, 11.9,1,1, 6.531, 10463.574, 406.797, 52872.395 24/10/12,11:45:00,01,07,1, 11.9,1,1, 6.531, 10463.588, 406.798, 52872.329 24/10/12,11:45:00,02,07,1, 11.9,1,1, 6.531, 10463.577, 406.752, 52872.137 24/10/12,11:45:00,03,07,1, 11.9,1,1, 6.531, 10463.571, 406.761, 52872.264 24/10/12,11:45:00,04,07,1, 11.9,1,1, 6.531, 10463.572, 406.737, 52872.224 24/10/12,11:45:00,05,07,1, 11.9,1,1, 6.531, 10463.566, 406.724, 52872.217 24/10/12,11:45:00,06,07,1, 11.9,1,1, 6.531, 10463.537, 406.745, 52872.145 24/10/12,11:45:00,07,07,1, 11.9,1,1, 6.531, 10463.553, 406.723, 52872.201 24/10/12,11:45:00,08,07,1, 11.9,1,1, 6.531, 10463.558, 406.737, 52872.253 24/10/12,11:45:00,09,07,1, 11.9,1,1, 6.531, 10463.543, 406.734, 52872.190 24/10/12,11:45:00,10,07,1, 11.9,1,1, 6.531, 10463.536, 406.721, 52872.235 24/10/12,11:45:00,11,07,1, 11.9,1,1, 6.531, 10463.543, 406.733, 52872.260 24/10/12,11:45:00,12,07,1, 11.9,1,1, 6.531, 10463.540, 406.729, 52872.234 24/10/12,11:45:00,13,07,1, 11.9,1,1, 6.531, 10463.525, 406.731, 52872.273 24/10/12,11:45:00,14,07,1, 11.9,1,1, 6.531, 10463.501, 406.734, 52872.264 24/10/12,11:45:00,15,07,1, 11.9,1,1, 6.531, 10463.522, 406.717, 52872.200 24/10/12,11:45:00,16,07,1, 11.9,1,1, 6.531, 10463.522, 406.717, 52872.235 24/10/12,11:45:00,17,07,1, 11.9,1,1, 6.531, 10463.499, 406.720, 52872.211 24/10/12,11:45:00,18,07,1, 11.9,1,1, 6.531, 10463.538, 406.723, 52872.226 24/10/12,11:45:00,19,07,1, 11.9,1,1, 6.531, 10463.510, 406.722, 52872.221 24/10/12,11:45:01,00,07,1, 11.9,1,1, 6.531, 10463.507, 406.722, 52872.221 24/10/12,11:45:01,01,07,1, 11.9,1,1, 6.531, 10463.539, 406.708, 52872.281 24/10/12,11:45:01,02,07,1, 11.9,1,1, 6.531, 10463.509, 406.695, 52872.326 24/10/12,11:45:01,03,07,1, 11.9,1,1, 6.531, 10463.512, 406.694, 52872.287 24/10/12,11:45:01,04,07,1, 11.9,1,1, 6.531, 10463.515, 406.720, 52872.271 24/10/12,11:45:01,05,07,1, 11.9,1,1, 6.531, 10463.507, 406.712, 52872.245 24/10/12,11:45:01,06,07,1, 11.9,1,1, 6.531, 10463.515, 406.699, 52872.235 24/10/12,11:45:01,07,07,1, 11.9,1,1, 6.531, 10463.482, 406.708, 52872.254 24/10/12,11:45:01,08,07,1, 11.9,1,1, 6.531, 10463.527, 406.691, 52872.205 24/10/12,11:45:01,09,07,1, 11.9,1,1, 6.531, 10463.496, 406.676, 52872.274 24/10/12,11:45:01,10,07,1, 11.9,1,1, 6.531, 10463.493, 406.692, 52872.203 24/10/12,11:45:01,11,07,1, 11.9,1,1, 6.531, 10463.497, 406.662, 52872.187 24/10/12,11:45:01,12,07,1, 11.9,1,1, 6.531, 10463.487, 406.703, 52872.174 24/10/12,11:45:01,13,07,1, 11.9,1,1, 6.531, 10463.511, 406.668, 52872.305 24/10/12,11:45:01,14,07,1, 11.9,1,1, 6.531, 10463.468, 406.671, 52872.226 24/10/12,11:45:01,15,07,1, 11.9,1,1, 6.531, 10463.461, 406.678, 52872.168 24/10/12,11:45:01,16,07,1, 11.9,1,1, 6.531, 10463.486, 406.666, 52872.183 24/10/12,11:45:01,17,07,1, 11.9,1,1, 6.531, 10463.466, 406.665, 52872.221 24/10/12,11:45:01,18,07,1, 11.9,1,1, 6.531, 10463.475, 406.665, 52872.212 24/10/12,11:45:01,19,07,1, 11.9,1,1, 6.531, 10463.483, 406.652, 52872.296 24/10/12,11:45:02,00,07,1, 12.0,1,1, 6.534, 10463.482, 406.652, 52872.296 24/10/12,11:45:02,01,07,1, 12.0,1,1, 6.534, 10463.461, 406.661, 52872.173 24/10/12,11:45:02,02,07,1, 12.0,1,1, 6.534, 10463.476, 406.687, 52872.277 24/10/12,11:45:02,03,07,1, 12.0,1,1, 6.534, 10463.474, 406.643, 52872.170 24/10/12,11:45:02,04,07,1, 12.0,1,1, 6.534, 10463.460, 406.660, 52872.198 24/10/12,11:45:02,05,07,1, 12.0,1,1, 6.534, 10463.449, 406.666, 52872.183 24/10/12,11:45:02,06,07,1, 12.0,1,1, 6.534, 10463.467, 406.663, 52872.149 24/10/12,11:45:02,07,07,1, 12.0,1,1, 6.534, 10463.437, 406.671, 52872.176 24/10/12,11:45:02,08,07,1, 12.0,1,1, 6.534, 10463.457, 406.655, 52872.174 24/10/12,11:45:02,09,07,1, 12.0,1,1, 6.534, 10463.457, 406.670, 52872.196 24/10/12,11:45:02,10,07,1, 12.0,1,1, 6.534, 10463.464, 406.651, 52872.258 24/10/12,11:45:02,11,07,1, 12.0,1,1, 6.534, 10463.462, 406.635, 52872.209 24/10/12,11:45:02,12,07,1, 12.0,1,1, 6.534, 10463.477, 406.657, 52872.220 24/10/12,11:45:02,13,07,1, 12.0,1,1, 6.534, 10463.450, 406.643, 52872.220 24/10/12,11:45:02,14,07,1, 12.0,1,1, 6.534, 10463.454, 406.635, 52872.222 24/10/12,11:45:02,15,07,1, 12.0,1,1, 6.534, 10463.457, 406.665, 52872.211 24/10/12,11:45:02,16,07,1, 12.0,1,1, 6.534, 10463.447, 406.648, 52872.138 24/10/12,11:45:02,17,07,1, 12.0,1,1, 6.534, 10463.463, 406.656, 52872.168 24/10/12,11:45:02,18,07,1, 12.0,1,1, 6.534, 10463.432, 406.646, 52872.222 24/10/12,11:45:02,19,07,1, 12.0,1,1, 6.534, 10463.441, 406.638, 52872.175 24/10/12,11:45:03,00,07,1, 11.9,1,1, 6.538, 10463.440, 406.638, 52872.175 24/10/12,11:45:03,01,07,1, 11.9,1,1, 6.538, 10463.440, 406.634, 52872.116 24/10/12,11:45:03,02,07,1, 11.9,1,1, 6.538, 10463.436, 406.638, 52872.135 24/10/12,11:45:03,03,07,1, 11.9,1,1, 6.538, 10463.424, 406.642, 52872.209 24/10/12,11:45:03,04,07,1, 11.9,1,1, 6.538, 10463.419, 406.642, 52872.193 24/10/12,11:45:03,05,07,1, 11.9,1,1, 6.538, 10463.415, 406.629, 52872.216 24/10/12,11:45:03,06,07,1, 11.9,1,1, 6.538, 10463.406, 406.655, 52872.193 24/10/12,11:45:03,07,07,1, 11.9,1,1, 6.538, 10463.405, 406.645, 52872.169 24/10/12,11:45:03,08,07,1, 11.9,1,1, 6.538, 10463.434, 406.650, 52872.199 24/10/12,11:45:03,09,07,1, 11.9,1,1, 6.538, 10463.406, 406.652, 52872.211 24/10/12,11:45:03,10,07,1, 11.9,1,1, 6.538, 10463.429, 406.640, 52872.229 24/10/12,11:45:03,11,07,1, 11.9,1,1, 6.538, 10463.420, 406.642, 52872.160 24/10/12,11:45:03,12,07,1, 11.9,1,1, 6.538, 10463.413, 406.642, 52872.113 24/10/12,11:45:03,13,07,1, 11.9,1,1, 6.538, 10463.437, 406.657, 52872.201 24/10/12,11:45:03,14,07,1, 11.9,1,1, 6.538, 10463.426, 406.641, 52872.127 24/10/12,11:45:03,15,07,1, 11.9,1,1, 6.538, 10463.402, 406.631, 52872.155 24/10/12,11:45:03,16,07,1, 11.9,1,1, 6.538, 10463.402, 406.624, 52872.201 24/10/12,11:45:03,17,07,1, 11.9,1,1, 6.538, 10463.426, 406.635, 52872.152 24/10/12,11:45:03,18,07,1, 11.9,1,1, 6.538, 10463.436, 406.639, 52872.221 24/10/12,11:45:03,19,07,1, 11.9,1,1, 6.538, 10463.423, 406.618, 52872.185 24/10/12,11:45:04,00,07,1, 11.9,1,1, 6.532, 10463.415, 406.618, 52872.185 24/10/12,11:45:04,01,07,1, 11.9,1,1, 6.532, 10463.407, 406.615, 52872.180 24/10/12,11:45:04,02,07,1, 11.9,1,1, 6.532, 10463.436, 406.644, 52872.174 24/10/12,11:45:04,03,07,1, 11.9,1,1, 6.532, 10463.417, 406.605, 52872.223 24/10/12,11:45:04,04,07,1, 11.9,1,1, 6.532, 10463.408, 406.612, 52872.200 24/10/12,11:45:04,05,07,1, 11.9,1,1, 6.532, 10463.406, 406.618, 52872.201 24/10/12,11:45:04,06,07,1, 11.9,1,1, 6.532, 10463.401, 406.606, 52872.155 24/10/12,11:45:04,07,07,1, 11.9,1,1, 6.532, 10463.407, 406.608, 52872.218 24/10/12,11:45:04,08,07,1, 11.9,1,1, 6.532, 10463.416, 406.620, 52872.233 24/10/12,11:45:04,09,07,1, 11.9,1,1, 6.532, 10463.412, 406.612, 52872.241 24/10/12,11:45:04,10,07,1, 11.9,1,1, 6.532, 10463.389, 406.623, 52872.215 24/10/12,11:45:04,11,07,1, 11.9,1,1, 6.532, 10463.392, 406.599, 52872.125 24/10/12,11:45:04,12,07,1, 11.9,1,1, 6.532, 10463.425, 406.610, 52872.132 24/10/12,11:45:04,13,07,1, 11.9,1,1, 6.532, 10463.406, 406.640, 52872.196 24/10/12,11:45:04,14,07,1, 11.9,1,1, 6.532, 10463.382, 406.602, 52872.232 24/10/12,11:45:04,15,07,1, 11.9,1,1, 6.532, 10463.418, 406.605, 52872.154 24/10/12,11:45:04,16,07,1, 11.9,1,1, 6.532, 10463.387, 406.618, 52872.191 24/10/12,11:45:04,17,07,1, 11.9,1,1, 6.532, 10463.399, 406.614, 52872.219 24/10/12,11:45:04,18,07,1, 11.9,1,1, 6.532, 10463.424, 406.572, 52872.184 24/10/12,11:45:04,19,07,1, 11.9,1,1, 6.532, 10463.405, 406.603, 52872.196 24/10/12,11:45:05,00,07,1, 11.9,1,1, 6.534, 10463.399, 406.603, 52872.196 24/10/12,11:45:05,01,07,1, 11.9,1,1, 6.534, 10463.389, 406.576, 52872.197 24/10/12,11:45:05,02,07,1, 11.9,1,1, 6.534, 10463.407, 406.612, 52872.191 24/10/12,11:45:05,03,07,1, 11.9,1,1, 6.534, 10463.382, 406.621, 52872.185 24/10/12,11:45:05,04,07,1, 11.9,1,1, 6.534, 10463.377, 406.613, 52872.183 24/10/12,11:45:05,05,07,1, 11.9,1,1, 6.534, 10463.393, 406.621, 52872.176 24/10/12,11:45:05,06,07,1, 11.9,1,1, 6.534, 10463.371, 406.620, 52872.200 24/10/12,11:45:05,07,07,1, 11.9,1,1, 6.534, 10463.359, 406.628, 52872.218 24/10/12,11:45:05,08,07,1, 11.9,1,1, 6.534, 10463.380, 406.595, 52872.250 24/10/12,11:45:05,09,07,1, 11.9,1,1, 6.534, 10463.376, 406.609, 52872.115 24/10/12,11:45:05,10,07,1, 11.9,1,1, 6.534, 10463.369, 406.580, 52872.172 24/10/12,11:45:05,11,07,1, 11.9,1,1, 6.534, 10463.361, 406.579, 52872.161 24/10/12,11:45:05,12,07,1, 11.9,1,1, 6.534, 10463.350, 406.582, 52872.159 24/10/12,11:45:05,13,07,1, 11.9,1,1, 6.534, 10463.371, 406.583, 52872.138 24/10/12,11:45:05,14,07,1, 11.9,1,1, 6.534, 10463.360, 406.607, 52872.175 24/10/12,11:45:05,15,07,1, 11.9,1,1, 6.534, 10463.389, 406.613, 52872.193 24/10/12,11:45:05,16,07,1, 11.9,1,1, 6.534, 10463.398, 406.624, 52872.140 24/10/12,11:45:05,17,07,1, 11.9,1,1, 6.534, 10463.360, 406.585, 52872.202 24/10/12,11:45:05,18,07,1, 11.9,1,1, 6.534, 10463.379, 406.584, 52872.220 24/10/12,11:45:05,19,07,1, 11.9,1,1, 6.534, 10463.352, 406.611, 52872.172 24/10/12,11:45:06,00,08,1, 11.9,1,1, 6.532, 10463.349, 406.611, 52872.172 24/10/12,11:45:06,01,08,1, 11.9,1,1, 6.532, 10463.376, 406.585, 52872.202 24/10/12,11:45:06,02,08,1, 11.9,1,1, 6.532, 10463.363, 406.591, 52872.164 24/10/12,11:45:06,03,08,1, 11.9,1,1, 6.532, 10463.378, 406.589, 52872.180 24/10/12,11:45:06,04,08,1, 11.9,1,1, 6.532, 10463.361, 406.599, 52872.134 24/10/12,11:45:06,05,08,1, 11.9,1,1, 6.532, 10463.377, 406.607, 52872.159 24/10/12,11:45:06,06,08,1, 11.9,1,1, 6.532, 10463.343, 406.610, 52872.175 24/10/12,11:45:06,07,08,1, 11.9,1,1, 6.532, 10463.345, 406.597, 52872.171 24/10/12,11:45:06,08,08,1, 11.9,1,1, 6.532, 10463.342, 406.589, 52872.118 24/10/12,11:45:06,09,08,1, 11.9,1,1, 6.532, 10463.338, 406.589, 52872.198 24/10/12,11:45:06,10,08,1, 11.9,1,1, 6.532, 10463.356, 406.602, 52872.178 24/10/12,11:45:06,11,08,1, 11.9,1,1, 6.532, 10463.362, 406.591, 52872.169 24/10/12,11:45:06,12,08,1, 11.9,1,1, 6.532, 10463.347, 406.602, 52872.170 24/10/12,11:45:06,13,08,1, 11.9,1,1, 6.532, 10463.359, 406.581, 52872.167 24/10/12,11:45:06,14,08,1, 11.9,1,1, 6.532, 10463.371, 406.578, 52872.117 24/10/12,11:45:06,15,08,1, 11.9,1,1, 6.532, 10463.353, 406.581, 52872.104 24/10/12,11:45:06,16,08,1, 11.9,1,1, 6.532, 10463.368, 406.587, 52872.154 24/10/12,11:45:06,17,08,1, 11.9,1,1, 6.532, 10463.347, 406.582, 52872.116 24/10/12,11:45:06,18,08,1, 11.9,1,1, 6.532, 10463.362, 406.581, 52872.103 24/10/12,11:45:06,19,08,1, 11.9,1,1, 6.532, 10463.340, 406.587, 52872.096 24/10/12,11:45:07,00,07,1, 11.9,1,1, 6.534, 10463.332, 406.587, 52872.096 24/10/12,11:45:07,01,07,1, 11.9,1,1, 6.534, 10463.377, 406.584, 52872.154 24/10/12,11:45:07,02,07,1, 11.9,1,1, 6.534, 10463.368, 406.590, 52872.125 24/10/12,11:45:07,03,07,1, 11.9,1,1, 6.534, 10463.339, 406.583, 52872.175 24/10/12,11:45:07,04,07,1, 11.9,1,1, 6.534, 10463.337, 406.596, 52872.121 24/10/12,11:45:07,05,07,1, 11.9,1,1, 6.534, 10463.357, 406.563, 52872.140 24/10/12,11:45:07,06,07,1, 11.9,1,1, 6.534, 10463.342, 406.582, 52872.142 24/10/12,11:45:07,07,07,1, 11.9,1,1, 6.534, 10463.335, 406.577, 52872.135 24/10/12,11:45:07,08,07,1, 11.9,1,1, 6.534, 10463.343, 406.586, 52872.153 24/10/12,11:45:07,09,07,1, 11.9,1,1, 6.534, 10463.334, 406.563, 52872.154 24/10/12,11:45:07,10,07,1, 11.9,1,1, 6.534, 10463.350, 406.581, 52872.144 24/10/12,11:45:07,11,07,1, 11.9,1,1, 6.534, 10463.341, 406.591, 52872.139 24/10/12,11:45:07,12,07,1, 11.9,1,1, 6.534, 10463.338, 406.594, 52872.117 24/10/12,11:45:07,13,07,1, 11.9,1,1, 6.534, 10463.370, 406.592, 52872.089 24/10/12,11:45:07,14,07,1, 11.9,1,1, 6.534, 10463.343, 406.610, 52872.159 24/10/12,11:45:07,15,07,1, 11.9,1,1, 6.534, 10463.344, 406.590, 52872.145 24/10/12,11:45:07,16,07,1, 11.9,1,1, 6.534, 10463.331, 406.580, 52872.135 24/10/12,11:45:07,17,07,1, 11.9,1,1, 6.534, 10463.358, 406.609, 52872.133 24/10/12,11:45:07,18,07,1, 11.9,1,1, 6.534, 10463.341, 406.604, 52872.126 24/10/12,11:45:07,19,07,1, 11.9,1,1, 6.534, 10463.336, 406.573, 52872.127 24/10/12,11:45:08,00,07,1, 11.8,1,1, 6.530, 10463.332, 406.573, 52872.127 24/10/12,11:45:08,01,07,1, 11.8,1,1, 6.530, 10463.344, 406.583, 52872.102 24/10/12,11:45:08,02,07,1, 11.8,1,1, 6.530, 10463.357, 406.569, 52872.106 24/10/12,11:45:08,03,07,1, 11.8,1,1, 6.530, 10463.363, 406.572, 52872.055 24/10/12,11:45:08,04,07,1, 11.8,1,1, 6.530, 10463.360, 406.579, 52872.119 24/10/12,11:45:08,05,07,1, 11.8,1,1, 6.530, 10463.343, 406.575, 52872.143 24/10/12,11:45:08,06,07,1, 11.8,1,1, 6.530, 10463.356, 406.562, 52872.130 24/10/12,11:45:08,07,07,1, 11.8,1,1, 6.530, 10463.346, 406.587, 52872.127 24/10/12,11:45:08,08,07,1, 11.8,1,1, 6.530, 10463.352, 406.576, 52872.133 24/10/12,11:45:08,09,07,1, 11.8,1,1, 6.530, 10463.346, 406.598, 52872.100 24/10/12,11:45:08,10,07,1, 11.8,1,1, 6.530, 10463.359, 406.587, 52872.127 24/10/12,11:45:08,11,07,1, 11.8,1,1, 6.530, 10463.355, 406.581, 52872.141 24/10/12,11:45:08,12,07,1, 11.8,1,1, 6.530, 10463.351, 406.584, 52872.124 24/10/12,11:45:08,13,07,1, 11.8,1,1, 6.530, 10463.360, 406.586, 52872.128 24/10/12,11:45:08,14,07,1, 11.8,1,1, 6.530, 10463.361, 406.594, 52872.132 24/10/12,11:45:08,15,07,1, 11.8,1,1, 6.530, 10463.365, 406.562, 52872.052 24/10/12,11:45:08,16,07,1, 11.8,1,1, 6.530, 10463.343, 406.586, 52872.140 24/10/12,11:45:08,17,07,1, 11.8,1,1, 6.530, 10463.349, 406.579, 52872.095 24/10/12,11:45:08,18,07,1, 11.8,1,1, 6.530, 10463.361, 406.590, 52872.128 24/10/12,11:45:08,19,07,1, 11.8,1,1, 6.530, 10463.337, 406.598, 52872.084 24/10/12,11:45:09,00,07,1, 11.9,1,1, 6.537, 10463.332, 406.598, 52872.084 24/10/12,11:45:09,01,07,1, 11.9,1,1, 6.537, 10463.374, 406.579, 52872.138 24/10/12,11:45:09,02,07,1, 11.9,1,1, 6.537, 10463.361, 406.592, 52872.125 24/10/12,11:45:09,03,07,1, 11.9,1,1, 6.537, 10463.364, 406.569, 52872.008 24/10/12,11:45:09,04,07,1, 11.9,1,1, 6.537, 10463.335, 406.609, 52872.108 24/10/12,11:45:09,05,07,1, 11.9,1,1, 6.537, 10463.347, 406.591, 52872.155 24/10/12,11:45:09,06,07,1, 11.9,1,1, 6.537, 10463.364, 406.604, 52872.107 24/10/12,11:45:09,07,07,1, 11.9,1,1, 6.537, 10463.369, 406.587, 52872.145 24/10/12,11:45:09,08,07,1, 11.9,1,1, 6.537, 10463.361, 406.603, 52872.139 24/10/12,11:45:09,09,07,1, 11.9,1,1, 6.537, 10463.363, 406.607, 52872.131 24/10/12,11:45:09,10,07,1, 11.9,1,1, 6.537, 10463.359, 406.603, 52872.163 24/10/12,11:45:09,11,07,1, 11.9,1,1, 6.537, 10463.337, 406.576, 52872.068 24/10/12,11:45:09,12,07,1, 11.9,1,1, 6.537, 10463.316, 406.561, 52872.123 24/10/12,11:45:09,13,07,1, 11.9,1,1, 6.537, 10463.360, 406.605, 52872.116 24/10/12,11:45:09,14,07,1, 11.9,1,1, 6.537, 10463.365, 406.590, 52872.066 24/10/12,11:45:09,15,07,1, 11.9,1,1, 6.537, 10463.371, 406.605, 52872.139 24/10/12,11:45:09,16,07,1, 11.9,1,1, 6.537, 10463.364, 406.596, 52872.087 24/10/12,11:45:09,17,07,1, 11.9,1,1, 6.537, 10463.331, 406.573, 52872.089 24/10/12,11:45:09,18,07,1, 11.9,1,1, 6.537, 10463.357, 406.574, 52872.107 24/10/12,11:45:09,19,07,1, 11.9,1,1, 6.537, 10463.374, 406.589, 52872.130 24/10/12,11:45:10,00,07,1, 11.9,1,1, 6.533, 10463.374, 406.589, 52872.130 24/10/12,11:45:10,01,07,1, 11.9,1,1, 6.533, 10463.371, 406.608, 52872.110 24/10/12,11:45:10,02,07,1, 11.9,1,1, 6.533, 10463.343, 406.591, 52872.129 24/10/12,11:45:10,03,07,1, 11.9,1,1, 6.533, 10463.352, 406.621, 52872.175 24/10/12,11:45:10,04,07,1, 11.9,1,1, 6.533, 10463.363, 406.603, 52872.125 24/10/12,11:45:10,05,07,1, 11.9,1,1, 6.533, 10463.380, 406.598, 52872.087 24/10/12,11:45:10,06,07,1, 11.9,1,1, 6.533, 10463.368, 406.576, 52872.050 24/10/12,11:45:10,07,07,1, 11.9,1,1, 6.533, 10463.367, 406.594, 52872.110 24/10/12,11:45:10,08,07,1, 11.9,1,1, 6.533, 10463.373, 406.567, 52872.035 24/10/12,11:45:10,09,07,1, 11.9,1,1, 6.533, 10463.375, 406.593, 52872.105 24/10/12,11:45:10,10,07,1, 11.9,1,1, 6.533, 10463.370, 406.612, 52872.127 24/10/12,11:45:10,11,07,1, 11.9,1,1, 6.533, 10463.358, 406.603, 52872.145 24/10/12,11:45:10,12,07,1, 11.9,1,1, 6.533, 10463.386, 406.606, 52872.004 24/10/12,11:45:10,13,07,1, 11.9,1,1, 6.533, 10463.388, 406.612, 52872.128 24/10/12,11:45:10,14,07,1, 11.9,1,1, 6.533, 10463.387, 406.588, 52872.124 24/10/12,11:45:10,15,07,1, 11.9,1,1, 6.533, 10463.381, 406.588, 52872.033 24/10/12,11:45:10,16,07,1, 11.9,1,1, 6.533, 10463.375, 406.589, 52872.008 24/10/12,11:45:10,17,07,1, 11.9,1,1, 6.533, 10463.376, 406.613, 52872.077 24/10/12,11:45:10,18,07,1, 11.9,1,1, 6.533, 10463.395, 406.578, 52872.054 24/10/12,11:45:10,19,07,1, 11.9,1,1, 6.533, 10463.386, 406.620, 52872.077 24/10/12,11:45:11,00,07,1, 11.9,1,1, 6.533, 10463.382, 406.620, 52872.077 24/10/12,11:45:11,01,07,1, 11.9,1,1, 6.533, 10463.411, 406.599, 52872.022 24/10/12,11:45:11,02,07,1, 11.9,1,1, 6.533, 10463.373, 406.622, 52872.132 24/10/12,11:45:11,03,07,1, 11.9,1,1, 6.533, 10463.382, 406.593, 52872.049 24/10/12,11:45:11,04,07,1, 11.9,1,1, 6.533, 10463.384, 406.600, 52872.093 24/10/12,11:45:11,05,07,1, 11.9,1,1, 6.533, 10463.400, 406.622, 52872.112 24/10/12,11:45:11,06,07,1, 11.9,1,1, 6.533, 10463.392, 406.608, 52872.119 24/10/12,11:45:11,07,07,1, 11.9,1,1, 6.533, 10463.412, 406.619, 52872.065 24/10/12,11:45:11,08,07,1, 11.9,1,1, 6.533, 10463.385, 406.643, 52872.156 24/10/12,11:45:11,09,07,1, 11.9,1,1, 6.533, 10463.391, 406.610, 52872.121 24/10/12,11:45:11,10,07,1, 11.9,1,1, 6.533, 10463.386, 406.657, 52872.157 24/10/12,11:45:11,11,07,1, 11.9,1,1, 6.533, 10463.394, 406.637, 52872.177 24/10/12,11:45:11,12,07,1, 11.9,1,1, 6.533, 10463.378, 406.610, 52872.150 24/10/12,11:45:11,13,07,1, 11.9,1,1, 6.533, 10463.415, 406.606, 52872.060 24/10/12,11:45:11,14,07,1, 11.9,1,1, 6.533, 10463.407, 406.612, 52872.101 24/10/12,11:45:11,15,07,1, 11.9,1,1, 6.533, 10463.412, 406.640, 52872.045 24/10/12,11:45:11,16,07,1, 11.9,1,1, 6.533, 10463.389, 406.616, 52872.035 24/10/12,11:45:11,17,07,1, 11.9,1,1, 6.533, 10463.402, 406.619, 52872.045 24/10/12,11:45:11,18,07,1, 11.9,1,1, 6.533, 10463.375, 406.617, 52872.074 24/10/12,11:45:11,19,07,1, 11.9,1,1, 6.533, 10463.406, 406.648, 52872.075 24/10/12,11:45:12,00,07,1, 11.9,1,1, 6.529, 10463.399, 406.648, 52872.075 24/10/12,11:45:12,01,07,1, 11.9,1,1, 6.529, 10463.414, 406.632, 52872.032 24/10/12,11:45:12,02,07,1, 11.9,1,1, 6.529, 10463.420, 406.623, 52872.041 24/10/12,11:45:12,03,07,1, 11.9,1,1, 6.529, 10463.418, 406.651, 52872.062 24/10/12,11:45:12,04,07,1, 11.9,1,1, 6.529, 10463.421, 406.603, 52872.043 24/10/12,11:45:12,05,07,1, 11.9,1,1, 6.529, 10463.418, 406.660, 52872.106 24/10/12,11:45:12,06,07,1, 11.9,1,1, 6.529, 10463.405, 406.645, 52872.101 24/10/12,11:45:12,07,07,1, 11.9,1,1, 6.529, 10463.407, 406.621, 52872.042 24/10/12,11:45:12,08,07,1, 11.9,1,1, 6.529, 10463.420, 406.612, 52872.073 24/10/12,11:45:12,09,07,1, 11.9,1,1, 6.529, 10463.436, 406.640, 52872.033 24/10/12,11:45:12,10,07,1, 11.9,1,1, 6.529, 10463.415, 406.643, 52872.089 24/10/12,11:45:12,11,07,1, 11.9,1,1, 6.529, 10463.423, 406.635, 52872.098 24/10/12,11:45:12,12,07,1, 11.9,1,1, 6.529, 10463.439, 406.631, 52872.139 24/10/12,11:45:12,13,07,1, 11.9,1,1, 6.529, 10463.440, 406.665, 52872.136 24/10/12,11:45:12,14,07,1, 11.9,1,1, 6.529, 10463.418, 406.651, 52872.119 24/10/12,11:45:12,15,07,1, 11.9,1,1, 6.529, 10463.452, 406.672, 52872.102 24/10/12,11:45:12,16,07,1, 11.9,1,1, 6.529, 10463.419, 406.648, 52872.184 24/10/12,11:45:12,17,07,1, 11.9,1,1, 6.529, 10463.415, 406.641, 52872.081 24/10/12,11:45:12,18,07,1, 11.9,1,1, 6.529, 10463.436, 406.648, 52872.069 24/10/12,11:45:12,19,07,1, 11.9,1,1, 6.529, 10463.417, 406.676, 52872.095 24/10/12,11:45:13,00,08,1, 11.9,1,1, 6.536, 10463.415, 406.676, 52872.095 24/10/12,11:45:13,01,08,1, 11.9,1,1, 6.536, 10463.444, 406.683, 52872.134 24/10/12,11:45:13,02,08,1, 11.9,1,1, 6.536, 10463.461, 406.669, 52872.059 24/10/12,11:45:13,03,08,1, 11.9,1,1, 6.536, 10463.451, 406.663, 52872.079 24/10/12,11:45:13,04,08,1, 11.9,1,1, 6.536, 10463.442, 406.645, 52872.095 24/10/12,11:45:13,05,08,1, 11.9,1,1, 6.536, 10463.457, 406.677, 52872.026 24/10/12,11:45:13,06,08,1, 11.9,1,1, 6.536, 10463.455, 406.649, 52872.057 24/10/12,11:45:13,07,08,1, 11.9,1,1, 6.536, 10463.468, 406.662, 52872.074 24/10/12,11:45:13,08,08,1, 11.9,1,1, 6.536, 10463.469, 406.661, 52872.108 24/10/12,11:45:13,09,08,1, 11.9,1,1, 6.536, 10463.444, 406.660, 52872.103 24/10/12,11:45:13,10,08,1, 11.9,1,1, 6.536, 10463.478, 406.654, 52872.060 24/10/12,11:45:13,11,08,1, 11.9,1,1, 6.536, 10463.489, 406.679, 52872.075 24/10/12,11:45:13,12,08,1, 11.9,1,1, 6.536, 10463.473, 406.658, 52872.109 24/10/12,11:45:13,13,08,1, 11.9,1,1, 6.536, 10463.450, 406.649, 52872.036 24/10/12,11:45:13,14,08,1, 11.9,1,1, 6.536, 10463.490, 406.646, 52872.047 24/10/12,11:45:13,15,08,1, 11.9,1,1, 6.536, 10463.477, 406.668, 52872.105 24/10/12,11:45:13,16,08,1, 11.9,1,1, 6.536, 10463.450, 406.654, 52872.044 24/10/12,11:45:13,17,08,1, 11.9,1,1, 6.536, 10463.486, 406.649, 52871.996 24/10/12,11:45:13,18,08,1, 11.9,1,1, 6.536, 10463.471, 406.696, 52872.118 24/10/12,11:45:13,19,08,1, 11.9,1,1, 6.536, 10463.499, 406.699, 52872.114 24/10/12,11:45:14,00,07,1, 11.9,1,1, 6.531, 10463.490, 406.699, 52872.114 24/10/12,11:45:14,01,07,1, 11.9,1,1, 6.531, 10463.468, 406.676, 52872.057 24/10/12,11:45:14,02,07,1, 11.9,1,1, 6.531, 10463.506, 406.691, 52872.051 24/10/12,11:45:14,03,07,1, 11.9,1,1, 6.531, 10463.493, 406.700, 52872.071 24/10/12,11:45:14,04,07,1, 11.9,1,1, 6.531, 10463.515, 406.679, 52872.087 24/10/12,11:45:14,05,07,1, 11.9,1,1, 6.531, 10463.508, 406.655, 52871.998 24/10/12,11:45:14,06,07,1, 11.9,1,1, 6.531, 10463.515, 406.692, 52872.035 24/10/12,11:45:14,07,07,1, 11.9,1,1, 6.531, 10463.519, 406.668, 52872.025 24/10/12,11:45:14,08,07,1, 11.9,1,1, 6.531, 10463.500, 406.690, 52871.991 24/10/12,11:45:14,09,07,1, 11.9,1,1, 6.531, 10463.519, 406.708, 52872.083 24/10/12,11:45:14,10,07,1, 11.9,1,1, 6.531, 10463.508, 406.711, 52872.080 24/10/12,11:45:14,11,07,1, 11.9,1,1, 6.531, 10463.530, 406.721, 52872.123 24/10/12,11:45:14,12,07,1, 11.9,1,1, 6.531, 10463.507, 406.703, 52872.135 24/10/12,11:45:14,13,07,1, 11.9,1,1, 6.531, 10463.536, 406.731, 52872.085 24/10/12,11:45:14,14,07,1, 11.9,1,1, 6.531, 10463.553, 406.721, 52872.090 24/10/12,11:45:14,15,07,1, 11.9,1,1, 6.531, 10463.522, 406.713, 52872.024 24/10/12,11:45:14,16,07,1, 11.9,1,1, 6.531, 10463.542, 406.722, 52872.029 24/10/12,11:45:14,17,07,1, 11.9,1,1, 6.531, 10463.550, 406.701, 52872.036 24/10/12,11:45:14,18,07,1, 11.9,1,1, 6.531, 10463.552, 406.744, 52872.070 24/10/12,11:45:14,19,07,1, 11.9,1,1, 6.531, 10463.548, 406.709, 52872.003 24/10/12,11:45:15,00,07,1, 11.9,1,1, 6.533, 10463.541, 406.709, 52872.003 24/10/12,11:45:15,01,07,1, 11.9,1,1, 6.533, 10463.560, 406.740, 52872.071 24/10/12,11:45:15,02,07,1, 11.9,1,1, 6.533, 10463.568, 406.741, 52872.054 24/10/12,11:45:15,03,07,1, 11.9,1,1, 6.533, 10463.546, 406.719, 52872.097 24/10/12,11:45:15,04,07,1, 11.9,1,1, 6.533, 10463.566, 406.745, 52872.065 24/10/12,11:45:15,05,07,1, 11.9,1,1, 6.533, 10463.575, 406.756, 52872.022 24/10/12,11:45:15,06,07,1, 11.9,1,1, 6.533, 10463.560, 406.745, 52872.028 24/10/12,11:45:15,07,07,1, 11.9,1,1, 6.533, 10463.579, 406.762, 52872.100 24/10/12,11:45:15,08,07,1, 11.9,1,1, 6.533, 10463.589, 406.745, 52872.073 24/10/12,11:45:15,09,07,1, 11.9,1,1, 6.533, 10463.578, 406.757, 52872.103 24/10/12,11:45:15,10,07,1, 11.9,1,1, 6.533, 10463.583, 406.748, 52872.103 24/10/12,11:45:15,11,07,1, 11.9,1,1, 6.533, 10463.562, 406.774, 52872.031 24/10/12,11:45:15,12,07,1, 11.9,1,1, 6.533, 10463.571, 406.767, 52872.081 24/10/12,11:45:15,13,07,1, 11.9,1,1, 6.533, 10463.598, 406.745, 52872.013 24/10/12,11:45:15,14,07,1, 11.9,1,1, 6.533, 10463.582, 406.755, 52872.008 24/10/12,11:45:15,15,07,1, 11.9,1,1, 6.533, 10463.580, 406.770, 52872.070 24/10/12,11:45:15,16,07,1, 11.9,1,1, 6.533, 10463.582, 406.775, 52872.003 24/10/12,11:45:15,17,07,1, 11.9,1,1, 6.533, 10463.584, 406.756, 52872.026 24/10/12,11:45:15,18,07,1, 11.9,1,1, 6.533, 10463.574, 406.759, 52872.048 24/10/12,11:45:15,19,07,1, 11.9,1,1, 6.533, 10463.593, 406.785, 52872.007 24/10/12,11:45:16,00,08,1, 11.9,1,1, 6.533, 10463.591, 406.785, 52872.007 24/10/12,11:45:16,01,08,1, 11.9,1,1, 6.533, 10463.577, 406.742, 52872.041 24/10/12,11:45:16,02,08,1, 11.9,1,1, 6.533, 10463.596, 406.784, 52871.948 24/10/12,11:45:16,03,08,1, 11.9,1,1, 6.533, 10463.585, 406.777, 52872.043 24/10/12,11:45:16,04,08,1, 11.9,1,1, 6.533, 10463.610, 406.782, 52872.005 24/10/12,11:45:16,05,08,1, 11.9,1,1, 6.533, 10463.615, 406.791, 52872.119 24/10/12,11:45:16,06,08,1, 11.9,1,1, 6.533, 10463.590, 406.731, 52872.010 24/10/12,11:45:16,07,08,1, 11.9,1,1, 6.533, 10463.604, 406.757, 52872.036 24/10/12,11:45:16,08,08,1, 11.9,1,1, 6.533, 10463.636, 406.794, 52872.068 24/10/12,11:45:16,09,08,1, 11.9,1,1, 6.533, 10463.638, 406.790, 52872.098 24/10/12,11:45:16,10,08,1, 11.9,1,1, 6.533, 10463.611, 406.787, 52872.056 24/10/12,11:45:16,11,08,1, 11.9,1,1, 6.533, 10463.612, 406.776, 52872.054 24/10/12,11:45:16,12,08,1, 11.9,1,1, 6.533, 10463.613, 406.774, 52872.015 24/10/12,11:45:16,13,08,1, 11.9,1,1, 6.533, 10463.649, 406.806, 52872.090 24/10/12,11:45:16,14,08,1, 11.9,1,1, 6.533, 10463.644, 406.814, 52871.997 24/10/12,11:45:16,15,08,1, 11.9,1,1, 6.533, 10463.641, 406.796, 52872.123 24/10/12,11:45:16,16,08,1, 11.9,1,1, 6.533, 10463.669, 406.802, 52872.122 24/10/12,11:45:16,17,08,1, 11.9,1,1, 6.533, 10463.654, 406.795, 52872.081 24/10/12,11:45:16,18,08,1, 11.9,1,1, 6.533, 10463.659, 406.805, 52871.961 24/10/12,11:45:16,19,08,1, 11.9,1,1, 6.533, 10463.652, 406.773, 52871.999 24/10/12,11:45:17,00,08,1, 11.9,1,1, 6.532, 10463.649, 406.773, 52871.999 24/10/12,11:45:17,01,08,1, 11.9,1,1, 6.532, 10463.673, 406.830, 52872.089 24/10/12,11:45:17,02,08,1, 11.9,1,1, 6.532, 10463.645, 406.852, 52872.080 24/10/12,11:45:17,03,08,1, 11.9,1,1, 6.532, 10463.683, 406.820, 52872.020 24/10/12,11:45:17,04,08,1, 11.9,1,1, 6.532, 10463.675, 406.811, 52872.019 24/10/12,11:45:17,05,08,1, 11.9,1,1, 6.532, 10463.672, 406.826, 52872.090 24/10/12,11:45:17,06,08,1, 11.9,1,1, 6.532, 10463.680, 406.842, 52872.014 24/10/12,11:45:17,07,08,1, 11.9,1,1, 6.532, 10463.666, 406.810, 52871.881 24/10/12,11:45:17,08,08,1, 11.9,1,1, 6.532, 10463.659, 406.807, 52872.055 24/10/12,11:45:17,09,08,1, 11.9,1,1, 6.532, 10463.675, 406.840, 52872.095 24/10/12,11:45:17,10,08,1, 11.9,1,1, 6.532, 10463.647, 406.822, 52871.913 24/10/12,11:45:17,11,08,1, 11.9,1,1, 6.532, 10463.682, 406.826, 52872.014 24/10/12,11:45:17,12,08,1, 11.9,1,1, 6.532, 10463.678, 406.847, 52872.028 24/10/12,11:45:17,13,08,1, 11.9,1,1, 6.532, 10463.684, 406.840, 52872.017 24/10/12,11:45:17,14,08,1, 11.9,1,1, 6.532, 10463.667, 406.862, 52872.005 24/10/12,11:45:17,15,08,1, 11.9,1,1, 6.532, 10463.655, 406.862, 52872.219 24/10/12,11:45:17,16,08,1, 11.9,1,1, 6.532, 10463.728, 406.848, 52872.125 24/10/12,11:45:17,17,08,1, 11.9,1,1, 6.532, 10463.701, 406.849, 52872.076 24/10/12,11:45:17,18,08,1, 11.9,1,1, 6.532, 10463.718, 406.828, 52872.011 24/10/12,11:45:17,19,08,1, 11.9,1,1, 6.532, 10463.685, 406.859, 52872.080 24/10/12,11:45:18,00,07,1, 11.9,1,1, 6.534, 10463.682, 406.859, 52872.080 24/10/12,11:45:18,01,07,1, 11.9,1,1, 6.534, 10463.726, 406.860, 52872.108 24/10/12,11:45:18,02,07,1, 11.9,1,1, 6.534, 10463.695, 406.880, 52872.026 24/10/12,11:45:18,03,07,1, 11.9,1,1, 6.534, 10463.708, 406.874, 52872.020 24/10/12,11:45:18,04,07,1, 11.9,1,1, 6.534, 10463.691, 406.835, 52872.044 24/10/12,11:45:18,05,07,1, 11.9,1,1, 6.534, 10463.711, 406.859, 52872.043 24/10/12,11:45:18,06,07,1, 11.9,1,1, 6.534, 10463.760, 406.862, 52872.102 24/10/12,11:45:18,07,07,1, 11.9,1,1, 6.534, 10463.730, 406.849, 52872.010 24/10/12,11:45:18,08,07,1, 11.9,1,1, 6.534, 10463.731, 406.881, 52872.024 24/10/12,11:45:18,09,07,1, 11.9,1,1, 6.534, 10463.720, 406.884, 52872.041 24/10/12,11:45:18,10,07,1, 11.9,1,1, 6.534, 10463.746, 406.891, 52872.027 24/10/12,11:45:18,11,07,1, 11.9,1,1, 6.534, 10463.733, 406.885, 52872.067 24/10/12,11:45:18,12,07,1, 11.9,1,1, 6.534, 10463.753, 406.904, 52872.056 24/10/12,11:45:18,13,07,1, 11.9,1,1, 6.534, 10463.738, 406.886, 52872.021 24/10/12,11:45:18,14,07,1, 11.9,1,1, 6.534, 10463.739, 406.884, 52871.999 24/10/12,11:45:18,15,07,1, 11.9,1,1, 6.534, 10463.765, 406.899, 52872.047 24/10/12,11:45:18,16,07,1, 11.9,1,1, 6.534, 10463.768, 406.913, 52872.072 24/10/12,11:45:18,17,07,1, 11.9,1,1, 6.534, 10463.755, 406.897, 52871.964 24/10/12,11:45:18,18,07,1, 11.9,1,1, 6.534, 10463.793, 406.910, 52871.974 24/10/12,11:45:18,19,07,1, 11.9,1,1, 6.534, 10463.773, 406.884, 52872.026 24/10/12,11:45:19,00,07,1, 12.0,1,1, 6.530, 10463.766, 406.884, 52872.026 24/10/12,11:45:19,01,07,1, 12.0,1,1, 6.530, 10463.791, 406.899, 52872.077 24/10/12,11:45:19,02,07,1, 12.0,1,1, 6.530, 10463.791, 406.919, 52872.017 24/10/12,11:45:19,03,07,1, 12.0,1,1, 6.530, 10463.795, 406.916, 52872.009 24/10/12,11:45:19,04,07,1, 12.0,1,1, 6.530, 10463.787, 406.935, 52872.029 24/10/12,11:45:19,05,07,1, 12.0,1,1, 6.530, 10463.811, 406.941, 52872.012 24/10/12,11:45:19,06,07,1, 12.0,1,1, 6.530, 10463.776, 406.925, 52872.010 24/10/12,11:45:19,07,07,1, 12.0,1,1, 6.530, 10463.802, 406.946, 52872.006 24/10/12,11:45:19,08,07,1, 12.0,1,1, 6.530, 10463.787, 406.928, 52871.984 24/10/12,11:45:19,09,07,1, 12.0,1,1, 6.530, 10463.798, 406.954, 52872.124 24/10/12,11:45:19,10,07,1, 12.0,1,1, 6.530, 10463.805, 406.947, 52871.990 24/10/12,11:45:19,11,07,1, 12.0,1,1, 6.530, 10463.839, 406.951, 52872.063 24/10/12,11:45:19,12,07,1, 12.0,1,1, 6.530, 10463.801, 406.927, 52872.002 24/10/12,11:45:19,13,07,1, 12.0,1,1, 6.530, 10463.839, 406.946, 52872.088 24/10/12,11:45:19,14,07,1, 12.0,1,1, 6.530, 10463.824, 406.931, 52871.997 24/10/12,11:45:19,15,07,1, 12.0,1,1, 6.530, 10463.828, 406.959, 52871.984 24/10/12,11:45:19,16,07,1, 12.0,1,1, 6.530, 10463.826, 406.921, 52872.025 24/10/12,11:45:19,17,07,1, 12.0,1,1, 6.530, 10463.830, 406.960, 52872.074 24/10/12,11:45:19,18,07,1, 12.0,1,1, 6.530, 10463.837, 406.956, 52871.991 24/10/12,11:45:19,19,07,1, 12.0,1,1, 6.530, 10463.849, 406.982, 52872.083 24/10/12,11:45:20,00,07,1, 11.9,1,1, 6.538, 10463.841, 406.982, 52872.083 24/10/12,11:45:20,01,07,1, 11.9,1,1, 6.538, 10463.849, 406.963, 52872.010 24/10/12,11:45:20,02,07,1, 11.9,1,1, 6.538, 10463.838, 406.964, 52872.007 24/10/12,11:45:20,03,07,1, 11.9,1,1, 6.538, 10463.864, 406.975, 52872.089 24/10/12,11:45:20,04,07,1, 11.9,1,1, 6.538, 10463.840, 406.945, 52872.030 24/10/12,11:45:20,05,07,1, 11.9,1,1, 6.538, 10463.839, 406.977, 52872.044 24/10/12,11:45:20,06,07,1, 11.9,1,1, 6.538, 10463.853, 406.999, 52872.085 24/10/12,11:45:20,07,07,1, 11.9,1,1, 6.538, 10463.851, 406.974, 52872.029 24/10/12,11:45:20,08,07,1, 11.9,1,1, 6.538, 10463.858, 407.012, 52872.014 24/10/12,11:45:20,09,07,1, 11.9,1,1, 6.538, 10463.869, 407.018, 52872.090 24/10/12,11:45:20,10,07,1, 11.9,1,1, 6.538, 10463.859, 407.007, 52872.105 24/10/12,11:45:20,11,07,1, 11.9,1,1, 6.538, 10463.859, 406.998, 52872.071 24/10/12,11:45:20,12,07,1, 11.9,1,1, 6.538, 10463.858, 406.997, 52872.005 24/10/12,11:45:20,13,07,1, 11.9,1,1, 6.538, 10463.867, 406.990, 52872.028 24/10/12,11:45:20,14,07,1, 11.9,1,1, 6.538, 10463.860, 406.989, 52872.026 24/10/12,11:45:20,15,07,1, 11.9,1,1, 6.538, 10463.889, 407.000, 52872.026 24/10/12,11:45:20,16,07,1, 11.9,1,1, 6.538, 10463.866, 407.003, 52872.075 24/10/12,11:45:20,17,07,1, 11.9,1,1, 6.538, 10463.872, 407.002, 52872.032 24/10/12,11:45:20,18,07,1, 11.9,1,1, 6.538, 10463.887, 407.026, 52872.028 24/10/12,11:45:20,19,07,1, 11.9,1,1, 6.538, 10463.904, 407.032, 52872.106 24/10/12,11:45:21,00,07,1, 11.9,1,1, 6.531, 10463.899, 407.032, 52872.106 24/10/12,11:45:21,01,07,1, 11.9,1,1, 6.531, 10463.910, 407.043, 52872.102 24/10/12,11:45:21,02,07,1, 11.9,1,1, 6.531, 10463.898, 407.013, 52872.002 24/10/12,11:45:21,03,07,1, 11.9,1,1, 6.531, 10463.891, 407.030, 52872.054 24/10/12,11:45:21,04,07,1, 11.9,1,1, 6.531, 10463.909, 407.042, 52871.982 24/10/12,11:45:21,05,07,1, 11.9,1,1, 6.531, 10463.893, 407.034, 52872.045 24/10/12,11:45:21,06,07,1, 11.9,1,1, 6.531, 10463.897, 407.035, 52872.016 24/10/12,11:45:21,07,07,1, 11.9,1,1, 6.531, 10463.908, 407.061, 52872.059 24/10/12,11:45:21,08,07,1, 11.9,1,1, 6.531, 10463.928, 407.050, 52872.063 24/10/12,11:45:21,09,07,1, 11.9,1,1, 6.531, 10463.916, 407.044, 52872.050 24/10/12,11:45:21,10,07,1, 11.9,1,1, 6.531, 10463.932, 407.061, 52872.074 24/10/12,11:45:21,11,07,1, 11.9,1,1, 6.531, 10463.915, 407.060, 52872.028 24/10/12,11:45:21,12,07,1, 11.9,1,1, 6.531, 10463.920, 407.066, 52872.020 24/10/12,11:45:21,13,07,1, 11.9,1,1, 6.531, 10463.954, 407.087, 52872.033 24/10/12,11:45:21,14,07,1, 11.9,1,1, 6.531, 10463.937, 407.075, 52872.069 24/10/12,11:45:21,15,07,1, 11.9,1,1, 6.531, 10463.943, 407.087, 52871.984 24/10/12,11:45:21,16,07,1, 11.9,1,1, 6.531, 10463.938, 407.090, 52872.061 24/10/12,11:45:21,17,07,1, 11.9,1,1, 6.531, 10463.932, 407.068, 52872.026 24/10/12,11:45:21,18,07,1, 11.9,1,1, 6.531, 10463.945, 407.091, 52872.023 24/10/12,11:45:21,19,07,1, 11.9,1,1, 6.531, 10463.957, 407.110, 52872.063 24/10/12,11:45:22,00,07,1, 11.9,1,1, 6.533, 10463.949, 407.110, 52872.063 24/10/12,11:45:22,01,07,1, 11.9,1,1, 6.533, 10463.938, 407.108, 52872.073 24/10/12,11:45:22,02,07,1, 11.9,1,1, 6.533, 10463.948, 407.111, 52872.029 24/10/12,11:45:22,03,07,1, 11.9,1,1, 6.533, 10463.954, 407.111, 52872.045 24/10/12,11:45:22,04,07,1, 11.9,1,1, 6.533, 10463.966, 407.125, 52872.065 24/10/12,11:45:22,05,07,1, 11.9,1,1, 6.533, 10463.977, 407.133, 52872.040 24/10/12,11:45:22,06,07,1, 11.9,1,1, 6.533, 10463.984, 407.144, 52871.970 24/10/12,11:45:22,07,07,1, 11.9,1,1, 6.533, 10463.981, 407.108, 52871.976 24/10/12,11:45:22,08,07,1, 11.9,1,1, 6.533, 10463.967, 407.149, 52872.023 24/10/12,11:45:22,09,07,1, 11.9,1,1, 6.533, 10464.014, 407.147, 52871.980 24/10/12,11:45:22,10,07,1, 11.9,1,1, 6.533, 10463.999, 407.114, 52871.956 24/10/12,11:45:22,11,07,1, 11.9,1,1, 6.533, 10464.031, 407.121, 52872.052 24/10/12,11:45:22,12,07,1, 11.9,1,1, 6.533, 10464.010, 407.157, 52872.031 24/10/12,11:45:22,13,07,1, 11.9,1,1, 6.533, 10464.011, 407.145, 52871.991 24/10/12,11:45:22,14,07,1, 11.9,1,1, 6.533, 10464.020, 407.134, 52871.975 24/10/12,11:45:22,15,07,1, 11.9,1,1, 6.533, 10464.023, 407.153, 52872.017 24/10/12,11:45:22,16,07,1, 11.9,1,1, 6.533, 10464.011, 407.150, 52872.015 24/10/12,11:45:22,17,07,1, 11.9,1,1, 6.533, 10464.021, 407.153, 52872.031 24/10/12,11:45:22,18,07,1, 11.9,1,1, 6.533, 10464.052, 407.149, 52872.030 24/10/12,11:45:22,19,07,1, 11.9,1,1, 6.533, 10464.007, 407.167, 52872.026 24/10/12,11:45:23,00,08,1, 11.8,1,1, 6.536, 10464.000, 407.167, 52872.026 24/10/12,11:45:23,01,08,1, 11.8,1,1, 6.536, 10464.031, 407.182, 52872.024 24/10/12,11:45:23,02,08,1, 11.8,1,1, 6.536, 10464.063, 407.162, 52872.024 24/10/12,11:45:23,03,08,1, 11.8,1,1, 6.536, 10464.050, 407.179, 52872.039 24/10/12,11:45:23,04,08,1, 11.8,1,1, 6.536, 10464.046, 407.172, 52872.050 24/10/12,11:45:23,05,08,1, 11.8,1,1, 6.536, 10464.057, 407.200, 52872.085 24/10/12,11:45:23,06,08,1, 11.8,1,1, 6.536, 10464.043, 407.184, 52872.012 24/10/12,11:45:23,07,08,1, 11.8,1,1, 6.536, 10464.036, 407.183, 52872.018 24/10/12,11:45:23,08,08,1, 11.8,1,1, 6.536, 10464.057, 407.157, 52872.034 24/10/12,11:45:23,09,08,1, 11.8,1,1, 6.536, 10464.061, 407.174, 52871.986 24/10/12,11:45:23,10,08,1, 11.8,1,1, 6.536, 10464.052, 407.198, 52872.065 24/10/12,11:45:23,11,08,1, 11.8,1,1, 6.536, 10464.067, 407.208, 52872.077 24/10/12,11:45:23,12,08,1, 11.8,1,1, 6.536, 10464.049, 407.202, 52872.016 24/10/12,11:45:23,13,08,1, 11.8,1,1, 6.536, 10464.060, 407.203, 52872.029 24/10/12,11:45:23,14,08,1, 11.8,1,1, 6.536, 10464.089, 407.201, 52872.032 24/10/12,11:45:23,15,08,1, 11.8,1,1, 6.536, 10464.111, 407.194, 52871.998 24/10/12,11:45:23,16,08,1, 11.8,1,1, 6.536, 10464.083, 407.213, 52872.065 24/10/12,11:45:23,17,08,1, 11.8,1,1, 6.536, 10464.096, 407.216, 52872.020 24/10/12,11:45:23,18,08,1, 11.8,1,1, 6.536, 10464.121, 407.218, 52872.074 24/10/12,11:45:23,19,08,1, 11.8,1,1, 6.536, 10464.133, 407.221, 52872.021 24/10/12,11:45:24,00,08,1, 11.9,1,1, 6.541, 10464.133, 407.221, 52872.021 24/10/12,11:45:24,01,08,1, 11.9,1,1, 6.541, 10464.127, 407.189, 52871.974 24/10/12,11:45:24,02,08,1, 11.9,1,1, 6.541, 10464.139, 407.226, 52872.065 24/10/12,11:45:24,03,08,1, 11.9,1,1, 6.541, 10464.146, 407.207, 52871.935 24/10/12,11:45:24,04,08,1, 11.9,1,1, 6.541, 10464.122, 407.211, 52872.051 24/10/12,11:45:24,05,08,1, 11.9,1,1, 6.541, 10464.136, 407.233, 52872.075 24/10/12,11:45:24,06,08,1, 11.9,1,1, 6.541, 10464.147, 407.256, 52871.972 24/10/12,11:45:24,07,08,1, 11.9,1,1, 6.541, 10464.133, 407.236, 52872.039 24/10/12,11:45:24,08,08,1, 11.9,1,1, 6.541, 10464.112, 407.206, 52872.041 24/10/12,11:45:24,09,08,1, 11.9,1,1, 6.541, 10464.158, 407.232, 52872.005 24/10/12,11:45:24,10,08,1, 11.9,1,1, 6.541, 10464.143, 407.245, 52872.061 24/10/12,11:45:24,11,08,1, 11.9,1,1, 6.541, 10464.170, 407.265, 52872.034 24/10/12,11:45:24,12,08,1, 11.9,1,1, 6.541, 10464.177, 407.273, 52872.057 24/10/12,11:45:24,13,08,1, 11.9,1,1, 6.541, 10464.159, 407.270, 52872.026 24/10/12,11:45:24,14,08,1, 11.9,1,1, 6.541, 10464.164, 407.267, 52871.992 24/10/12,11:45:24,15,08,1, 11.9,1,1, 6.541, 10464.185, 407.291, 52872.042 24/10/12,11:45:24,16,08,1, 11.9,1,1, 6.541, 10464.174, 407.272, 52871.998 24/10/12,11:45:24,17,08,1, 11.9,1,1, 6.541, 10464.206, 407.290, 52871.968 24/10/12,11:45:24,18,08,1, 11.9,1,1, 6.541, 10464.195, 407.284, 52872.028 24/10/12,11:45:24,19,08,1, 11.9,1,1, 6.541, 10464.183, 407.270, 52871.975 24/10/12,11:45:25,00,08,1, 11.9,1,1, 6.531, 10464.175, 407.270, 52871.975 24/10/12,11:45:25,01,08,1, 11.9,1,1, 6.531, 10464.192, 407.289, 52871.973 24/10/12,11:45:25,02,08,1, 11.9,1,1, 6.531, 10464.187, 407.290, 52872.050 24/10/12,11:45:25,03,08,1, 11.9,1,1, 6.531, 10464.194, 407.287, 52872.018 24/10/12,11:45:25,04,08,1, 11.9,1,1, 6.531, 10464.219, 407.306, 52872.049 24/10/12,11:45:25,05,08,1, 11.9,1,1, 6.531, 10464.204, 407.285, 52871.983 24/10/12,11:45:25,06,08,1, 11.9,1,1, 6.531, 10464.220, 407.326, 52872.003 24/10/12,11:45:25,07,08,1, 11.9,1,1, 6.531, 10464.240, 407.298, 52872.028 24/10/12,11:45:25,08,08,1, 11.9,1,1, 6.531, 10464.226, 407.291, 52872.005 24/10/12,11:45:25,09,08,1, 11.9,1,1, 6.531, 10464.249, 407.339, 52872.043 24/10/12,11:45:25,10,08,1, 11.9,1,1, 6.531, 10464.237, 407.363, 52872.039 24/10/12,11:45:25,11,08,1, 11.9,1,1, 6.531, 10464.248, 407.331, 52871.935 24/10/12,11:45:25,12,08,1, 11.9,1,1, 6.531, 10464.264, 407.336, 52872.078 24/10/12,11:45:25,13,08,1, 11.9,1,1, 6.531, 10464.255, 407.336, 52872.013 24/10/12,11:45:25,14,08,1, 11.9,1,1, 6.531, 10464.257, 407.343, 52872.022 24/10/12,11:45:25,15,08,1, 11.9,1,1, 6.531, 10464.280, 407.370, 52871.994 24/10/12,11:45:25,16,08,1, 11.9,1,1, 6.531, 10464.276, 407.351, 52872.073 24/10/12,11:45:25,17,08,1, 11.9,1,1, 6.531, 10464.264, 407.335, 52872.051 24/10/12,11:45:25,18,08,1, 11.9,1,1, 6.531, 10464.271, 407.365, 52872.023 24/10/12,11:45:25,19,08,1, 11.9,1,1, 6.531, 10464.269, 407.377, 52872.041 24/10/12,11:45:26,00,09,1, 11.8,1,1, 6.538, 10464.267, 407.377, 52872.041 24/10/12,11:45:26,01,09,1, 11.8,1,1, 6.538, 10464.294, 407.356, 52871.991 24/10/12,11:45:26,02,09,1, 11.8,1,1, 6.538, 10464.274, 407.360, 52872.019 24/10/12,11:45:26,03,09,1, 11.8,1,1, 6.538, 10464.308, 407.351, 52872.005 24/10/12,11:45:26,04,09,1, 11.8,1,1, 6.538, 10464.279, 407.384, 52872.089 24/10/12,11:45:26,05,09,1, 11.8,1,1, 6.538, 10464.303, 407.387, 52872.017 24/10/12,11:45:26,06,09,1, 11.8,1,1, 6.538, 10464.300, 407.381, 52871.958 24/10/12,11:45:26,07,09,1, 11.8,1,1, 6.538, 10464.306, 407.396, 52871.983 24/10/12,11:45:26,08,09,1, 11.8,1,1, 6.538, 10464.322, 407.384, 52872.109 24/10/12,11:45:26,09,09,1, 11.8,1,1, 6.538, 10464.320, 407.385, 52872.057 24/10/12,11:45:26,10,09,1, 11.8,1,1, 6.538, 10464.331, 407.396, 52872.031 24/10/12,11:45:26,11,09,1, 11.8,1,1, 6.538, 10464.318, 407.417, 52871.997 24/10/12,11:45:26,12,09,1, 11.8,1,1, 6.538, 10464.336, 407.395, 52872.038 24/10/12,11:45:26,13,09,1, 11.8,1,1, 6.538, 10464.335, 407.394, 52872.015 24/10/12,11:45:26,14,09,1, 11.8,1,1, 6.538, 10464.367, 407.402, 52872.059 24/10/12,11:45:26,15,09,1, 11.8,1,1, 6.538, 10464.336, 407.376, 52872.011 24/10/12,11:45:26,16,09,1, 11.8,1,1, 6.538, 10464.332, 407.392, 52872.036 24/10/12,11:45:26,17,09,1, 11.8,1,1, 6.538, 10464.366, 407.421, 52871.999 24/10/12,11:45:26,18,09,1, 11.8,1,1, 6.538, 10464.327, 407.412, 52871.958 24/10/12,11:45:26,19,09,1, 11.8,1,1, 6.538, 10464.358, 407.423, 52872.020 24/10/12,11:45:27,00,08,1, 11.9,1,1, 6.543, 10464.358, 407.423, 52872.020 24/10/12,11:45:27,01,08,1, 11.9,1,1, 6.543, 10464.370, 407.409, 52872.023 24/10/12,11:45:27,02,08,1, 11.9,1,1, 6.543, 10464.342, 407.401, 52872.041 24/10/12,11:45:27,03,08,1, 11.9,1,1, 6.543, 10464.387, 407.439, 52872.002 24/10/12,11:45:27,04,08,1, 11.9,1,1, 6.543, 10464.399, 407.427, 52872.033 24/10/12,11:45:27,05,08,1, 11.9,1,1, 6.543, 10464.400, 407.465, 52872.046 24/10/12,11:45:27,06,08,1, 11.9,1,1, 6.543, 10464.388, 407.431, 52872.040 24/10/12,11:45:27,07,08,1, 11.9,1,1, 6.543, 10464.390, 407.449, 52872.057 24/10/12,11:45:27,08,08,1, 11.9,1,1, 6.543, 10464.400, 407.437, 52872.006 24/10/12,11:45:27,09,08,1, 11.9,1,1, 6.543, 10464.399, 407.449, 52872.034 24/10/12,11:45:27,10,08,1, 11.9,1,1, 6.543, 10464.389, 407.464, 52872.000 24/10/12,11:45:27,11,08,1, 11.9,1,1, 6.543, 10464.415, 407.458, 52872.018 24/10/12,11:45:27,12,08,1, 11.9,1,1, 6.543, 10464.389, 407.458, 52872.039 24/10/12,11:45:27,13,08,1, 11.9,1,1, 6.543, 10464.433, 407.438, 52872.039 24/10/12,11:45:27,14,08,1, 11.9,1,1, 6.543, 10464.435, 407.487, 52871.985 24/10/12,11:45:27,15,08,1, 11.9,1,1, 6.543, 10464.388, 407.473, 52872.099 24/10/12,11:45:27,16,08,1, 11.9,1,1, 6.543, 10464.419, 407.481, 52872.014 24/10/12,11:45:27,17,08,1, 11.9,1,1, 6.543, 10464.426, 407.483, 52872.082 24/10/12,11:45:27,18,08,1, 11.9,1,1, 6.543, 10464.469, 407.479, 52871.972 24/10/12,11:45:27,19,08,1, 11.9,1,1, 6.543, 10464.433, 407.468, 52871.989 24/10/12,11:45:28,00,08,1, 11.9,1,1, 6.532, 10464.433, 407.468, 52871.989 24/10/12,11:45:28,01,08,1, 11.9,1,1, 6.532, 10464.456, 407.497, 52872.029 24/10/12,11:45:28,02,08,1, 11.9,1,1, 6.532, 10464.452, 407.475, 52871.964 24/10/12,11:45:28,03,08,1, 11.9,1,1, 6.532, 10464.449, 407.486, 52872.006 24/10/12,11:45:28,04,08,1, 11.9,1,1, 6.532, 10464.466, 407.487, 52871.990 24/10/12,11:45:28,05,08,1, 11.9,1,1, 6.532, 10464.479, 407.462, 52871.977 24/10/12,11:45:28,06,08,1, 11.9,1,1, 6.532, 10464.470, 407.464, 52871.999 24/10/12,11:45:28,07,08,1, 11.9,1,1, 6.532, 10464.448, 407.478, 52872.074 24/10/12,11:45:28,08,08,1, 11.9,1,1, 6.532, 10464.486, 407.495, 52871.985 24/10/12,11:45:28,09,08,1, 11.9,1,1, 6.532, 10464.483, 407.504, 52872.029 24/10/12,11:45:28,10,08,1, 11.9,1,1, 6.532, 10464.487, 407.520, 52871.994 24/10/12,11:45:28,11,08,1, 11.9,1,1, 6.532, 10464.493, 407.499, 52871.963 24/10/12,11:45:28,12,08,1, 11.9,1,1, 6.532, 10464.486, 407.509, 52871.956 24/10/12,11:45:28,13,08,1, 11.9,1,1, 6.532, 10464.464, 407.519, 52871.984 24/10/12,11:45:28,14,08,1, 11.9,1,1, 6.532, 10464.495, 407.508, 52871.980 24/10/12,11:45:28,15,08,1, 11.9,1,1, 6.532, 10464.480, 407.515, 52871.976 24/10/12,11:45:28,16,08,1, 11.9,1,1, 6.532, 10464.502, 407.532, 52872.032 24/10/12,11:45:28,17,08,1, 11.9,1,1, 6.532, 10464.498, 407.515, 52872.040 24/10/12,11:45:28,18,08,1, 11.9,1,1, 6.532, 10464.489, 407.526, 52871.970 24/10/12,11:45:28,19,08,1, 11.9,1,1, 6.532, 10464.508, 407.542, 52872.051 24/10/12,11:45:29,00,08,1, 12.0,1,1, 6.536, 10464.500, 407.542, 52872.051 24/10/12,11:45:29,01,08,1, 12.0,1,1, 6.536, 10464.520, 407.493, 52872.029 24/10/12,11:45:29,02,08,1, 12.0,1,1, 6.536, 10464.512, 407.509, 52872.007 24/10/12,11:45:29,03,08,1, 12.0,1,1, 6.536, 10464.527, 407.551, 52872.007 24/10/12,11:45:29,04,08,1, 12.0,1,1, 6.536, 10464.539, 407.531, 52871.977 24/10/12,11:45:29,05,08,1, 12.0,1,1, 6.536, 10464.532, 407.531, 52872.015 24/10/12,11:45:29,06,08,1, 12.0,1,1, 6.536, 10464.530, 407.515, 52871.943 24/10/12,11:45:29,07,08,1, 12.0,1,1, 6.536, 10464.514, 407.542, 52872.000 24/10/12,11:45:29,08,08,1, 12.0,1,1, 6.536, 10464.537, 407.532, 52871.957 24/10/12,11:45:29,09,08,1, 12.0,1,1, 6.536, 10464.543, 407.551, 52872.008 24/10/12,11:45:29,10,08,1, 12.0,1,1, 6.536, 10464.555, 407.533, 52871.943 24/10/12,11:45:29,11,08,1, 12.0,1,1, 6.536, 10464.538, 407.547, 52872.047 24/10/12,11:45:29,12,08,1, 12.0,1,1, 6.536, 10464.585, 407.556, 52872.006 24/10/12,11:45:29,13,08,1, 12.0,1,1, 6.536, 10464.552, 407.575, 52872.041 24/10/12,11:45:29,14,08,1, 12.0,1,1, 6.536, 10464.562, 407.569, 52871.986 24/10/12,11:45:29,15,08,1, 12.0,1,1, 6.536, 10464.560, 407.582, 52872.047 24/10/12,11:45:29,16,08,1, 12.0,1,1, 6.536, 10464.555, 407.566, 52872.012 24/10/12,11:45:29,17,08,1, 12.0,1,1, 6.536, 10464.554, 407.563, 52871.978 24/10/12,11:45:29,18,08,1, 12.0,1,1, 6.536, 10464.580, 407.585, 52872.038 24/10/12,11:45:29,19,08,1, 12.0,1,1, 6.536, 10464.544, 407.560, 52872.035 24/10/12,11:45:30,00,09,1, 11.9,1,1, 6.537, 10464.542, 407.560, 52872.035 24/10/12,11:45:30,01,09,1, 11.9,1,1, 6.537, 10464.573, 407.581, 52872.024 24/10/12,11:45:30,02,09,1, 11.9,1,1, 6.537, 10464.603, 407.581, 52871.956 24/10/12,11:45:30,03,09,1, 11.9,1,1, 6.537, 10464.618, 407.570, 52871.944 24/10/12,11:45:30,04,09,1, 11.9,1,1, 6.537, 10464.613, 407.595, 52871.970 24/10/12,11:45:30,05,09,1, 11.9,1,1, 6.537, 10464.610, 407.594, 52871.993 24/10/12,11:45:30,06,09,1, 11.9,1,1, 6.537, 10464.625, 407.610, 52871.979 24/10/12,11:45:30,07,09,1, 11.9,1,1, 6.537, 10464.616, 407.587, 52871.999 24/10/12,11:45:30,08,09,1, 11.9,1,1, 6.537, 10464.621, 407.589, 52871.986 24/10/12,11:45:30,09,09,1, 11.9,1,1, 6.537, 10464.608, 407.612, 52872.009 24/10/12,11:45:30,10,09,1, 11.9,1,1, 6.537, 10464.622, 407.600, 52872.011 24/10/12,11:45:30,11,09,1, 11.9,1,1, 6.537, 10464.626, 407.592, 52871.995 24/10/12,11:45:30,12,09,1, 11.9,1,1, 6.537, 10464.624, 407.602, 52871.997 24/10/12,11:45:30,13,09,1, 11.9,1,1, 6.537, 10464.618, 407.599, 52871.997 24/10/12,11:45:30,14,09,1, 11.9,1,1, 6.537, 10464.644, 407.623, 52871.982 24/10/12,11:45:30,15,09,1, 11.9,1,1, 6.537, 10464.655, 407.616, 52871.953 24/10/12,11:45:30,16,09,1, 11.9,1,1, 6.537, 10464.639, 407.626, 52872.037 24/10/12,11:45:30,17,09,1, 11.9,1,1, 6.537, 10464.672, 407.624, 52871.953 24/10/12,11:45:30,18,09,1, 11.9,1,1, 6.537, 10464.669, 407.655, 52871.978 24/10/12,11:45:30,19,09,1, 11.9,1,1, 6.537, 10464.646, 407.638, 52871.999 24/10/12,11:45:31,00,09,1, 12.0,1,1, 6.533, 10464.642, 407.638, 52871.999 24/10/12,11:45:31,01,09,1, 12.0,1,1, 6.533, 10464.626, 407.647, 52872.004 24/10/12,11:45:31,02,09,1, 12.0,1,1, 6.533, 10464.653, 407.650, 52872.077 24/10/12,11:45:31,03,09,1, 12.0,1,1, 6.533, 10464.673, 407.643, 52872.022 24/10/12,11:45:31,04,09,1, 12.0,1,1, 6.533, 10464.704, 407.634, 52872.004 24/10/12,11:45:31,05,09,1, 12.0,1,1, 6.533, 10464.656, 407.640, 52871.996 24/10/12,11:45:31,06,09,1, 12.0,1,1, 6.533, 10464.669, 407.652, 52872.056 24/10/12,11:45:31,07,09,1, 12.0,1,1, 6.533, 10464.654, 407.660, 52872.011 24/10/12,11:45:31,08,09,1, 12.0,1,1, 6.533, 10464.690, 407.648, 52872.039 24/10/12,11:45:31,09,09,1, 12.0,1,1, 6.533, 10464.716, 407.633, 52871.947 24/10/12,11:45:31,10,09,1, 12.0,1,1, 6.533, 10464.699, 407.658, 52871.984 24/10/12,11:45:31,11,09,1, 12.0,1,1, 6.533, 10464.696, 407.666, 52871.965 24/10/12,11:45:31,12,09,1, 12.0,1,1, 6.533, 10464.737, 407.667, 52871.979 24/10/12,11:45:31,13,09,1, 12.0,1,1, 6.533, 10464.740, 407.677, 52872.001 24/10/12,11:45:31,14,09,1, 12.0,1,1, 6.533, 10464.724, 407.696, 52871.973 24/10/12,11:45:31,15,09,1, 12.0,1,1, 6.533, 10464.714, 407.673, 52871.968 24/10/12,11:45:31,16,09,1, 12.0,1,1, 6.533, 10464.723, 407.695, 52872.016 24/10/12,11:45:31,17,09,1, 12.0,1,1, 6.533, 10464.719, 407.697, 52872.021 24/10/12,11:45:31,18,09,1, 12.0,1,1, 6.533, 10464.704, 407.678, 52872.003 24/10/12,11:45:31,19,09,1, 12.0,1,1, 6.533, 10464.727, 407.691, 52872.025 24/10/12,11:45:32,00,09,1, 11.9,1,1, 6.541, 10464.725, 407.691, 52872.025 24/10/12,11:45:32,01,09,1, 11.9,1,1, 6.541, 10464.741, 407.705, 52872.004 24/10/12,11:45:32,02,09,1, 11.9,1,1, 6.541, 10464.738, 407.701, 52871.965 24/10/12,11:45:32,03,09,1, 11.9,1,1, 6.541, 10464.762, 407.713, 52872.031 24/10/12,11:45:32,04,09,1, 11.9,1,1, 6.541, 10464.770, 407.706, 52872.012 24/10/12,11:45:32,05,09,1, 11.9,1,1, 6.541, 10464.744, 407.693, 52871.964 24/10/12,11:45:32,06,09,1, 11.9,1,1, 6.541, 10464.780, 407.674, 52872.016 24/10/12,11:45:32,07,09,1, 11.9,1,1, 6.541, 10464.770, 407.700, 52872.010 24/10/12,11:45:32,08,09,1, 11.9,1,1, 6.541, 10464.756, 407.715, 52872.040 24/10/12,11:45:32,09,09,1, 11.9,1,1, 6.541, 10464.762, 407.730, 52871.968 24/10/12,11:45:32,10,09,1, 11.9,1,1, 6.541, 10464.781, 407.719, 52871.949 24/10/12,11:45:32,11,09,1, 11.9,1,1, 6.541, 10464.771, 407.729, 52872.002 24/10/12,11:45:32,12,09,1, 11.9,1,1, 6.541, 10464.775, 407.711, 52871.979 24/10/12,11:45:32,13,09,1, 11.9,1,1, 6.541, 10464.780, 407.724, 52871.980 24/10/12,11:45:32,14,09,1, 11.9,1,1, 6.541, 10464.785, 407.736, 52871.971 24/10/12,11:45:32,15,09,1, 11.9,1,1, 6.541, 10464.788, 407.725, 52871.999 24/10/12,11:45:32,16,09,1, 11.9,1,1, 6.541, 10464.793, 407.749, 52871.974 24/10/12,11:45:32,17,09,1, 11.9,1,1, 6.541, 10464.790, 407.757, 52872.031 24/10/12,11:45:32,18,09,1, 11.9,1,1, 6.541, 10464.809, 407.744, 52871.985 24/10/12,11:45:32,19,09,1, 11.9,1,1, 6.541, 10464.812, 407.749, 52872.010 24/10/12,11:45:33,00,09,1, 11.9,1,1, 6.534, 10464.809, 407.749, 52872.010 24/10/12,11:45:33,01,09,1, 11.9,1,1, 6.534, 10464.802, 407.746, 52871.966 24/10/12,11:45:33,02,09,1, 11.9,1,1, 6.534, 10464.824, 407.735, 52872.024 24/10/12,11:45:33,03,09,1, 11.9,1,1, 6.534, 10464.806, 407.760, 52871.984 24/10/12,11:45:33,04,09,1, 11.9,1,1, 6.534, 10464.828, 407.742, 52872.003 24/10/12,11:45:33,05,09,1, 11.9,1,1, 6.534, 10464.833, 407.777, 52871.952 24/10/12,11:45:33,06,09,1, 11.9,1,1, 6.534, 10464.834, 407.765, 52872.041 24/10/12,11:45:33,07,09,1, 11.9,1,1, 6.534, 10464.855, 407.762, 52871.953 24/10/12,11:45:33,08,09,1, 11.9,1,1, 6.534, 10464.853, 407.737, 52872.071 24/10/12,11:45:33,09,09,1, 11.9,1,1, 6.534, 10464.845, 407.749, 52872.005 24/10/12,11:45:33,10,09,1, 11.9,1,1, 6.534, 10464.851, 407.755, 52871.985 24/10/12,11:45:33,11,09,1, 11.9,1,1, 6.534, 10464.866, 407.765, 52872.058 24/10/12,11:45:33,12,09,1, 11.9,1,1, 6.534, 10464.873, 407.762, 52871.990 24/10/12,11:45:33,13,09,1, 11.9,1,1, 6.534, 10464.886, 407.733, 52871.968 24/10/12,11:45:33,14,09,1, 11.9,1,1, 6.534, 10464.883, 407.767, 52872.039 24/10/12,11:45:33,15,09,1, 11.9,1,1, 6.534, 10464.874, 407.791, 52872.039 24/10/12,11:45:33,16,09,1, 11.9,1,1, 6.534, 10464.880, 407.775, 52871.928 24/10/12,11:45:33,17,09,1, 11.9,1,1, 6.534, 10464.885, 407.777, 52871.963 24/10/12,11:45:33,18,09,1, 11.9,1,1, 6.534, 10464.886, 407.785, 52871.953 24/10/12,11:45:33,19,09,1, 11.9,1,1, 6.534, 10464.897, 407.771, 52872.045 24/10/12,11:45:34,00,09,1, 11.9,1,1, 6.540, 10464.892, 407.771, 52872.045 24/10/12,11:45:34,01,09,1, 11.9,1,1, 6.540, 10464.876, 407.756, 52871.958 24/10/12,11:45:34,02,09,1, 11.9,1,1, 6.540, 10464.881, 407.762, 52871.983 24/10/12,11:45:34,03,09,1, 11.9,1,1, 6.540, 10464.902, 407.763, 52872.000 24/10/12,11:45:34,04,09,1, 11.9,1,1, 6.540, 10464.902, 407.766, 52872.021 24/10/12,11:45:34,05,09,1, 11.9,1,1, 6.540, 10464.887, 407.782, 52871.926 24/10/12,11:45:34,06,09,1, 11.9,1,1, 6.540, 10464.926, 407.792, 52871.983 24/10/12,11:45:34,07,09,1, 11.9,1,1, 6.540, 10464.920, 407.818, 52871.956 24/10/12,11:45:34,08,09,1, 11.9,1,1, 6.540, 10464.916, 407.772, 52871.957 24/10/12,11:45:34,09,09,1, 11.9,1,1, 6.540, 10464.929, 407.800, 52871.993 24/10/12,11:45:34,10,09,1, 11.9,1,1, 6.540, 10464.943, 407.801, 52871.985 24/10/12,11:45:34,11,09,1, 11.9,1,1, 6.540, 10464.931, 407.786, 52872.002 24/10/12,11:45:34,12,09,1, 11.9,1,1, 6.540, 10464.954, 407.816, 52872.026 24/10/12,11:45:34,13,09,1, 11.9,1,1, 6.540, 10464.947, 407.799, 52871.947 24/10/12,11:45:34,14,09,1, 11.9,1,1, 6.540, 10464.918, 407.819, 52871.945 24/10/12,11:45:34,15,09,1, 11.9,1,1, 6.540, 10464.942, 407.836, 52872.030 24/10/12,11:45:34,16,09,1, 11.9,1,1, 6.540, 10464.937, 407.823, 52872.015 24/10/12,11:45:34,17,09,1, 11.9,1,1, 6.540, 10464.958, 407.793, 52871.931 24/10/12,11:45:34,18,09,1, 11.9,1,1, 6.540, 10464.974, 407.800, 52871.948 24/10/12,11:45:34,19,09,1, 11.9,1,1, 6.540, 10464.951, 407.831, 52872.026 24/10/12,11:45:35,00,09,1, 11.8,1,1, 6.536, 10464.942, 407.831, 52872.026 24/10/12,11:45:35,01,09,1, 11.8,1,1, 6.536, 10464.960, 407.826, 52872.038 24/10/12,11:45:35,02,09,1, 11.8,1,1, 6.536, 10464.973, 407.797, 52872.025 24/10/12,11:45:35,03,09,1, 11.8,1,1, 6.536, 10464.959, 407.825, 52872.004 24/10/12,11:45:35,04,09,1, 11.8,1,1, 6.536, 10464.993, 407.824, 52872.025 24/10/12,11:45:35,05,09,1, 11.8,1,1, 6.536, 10464.960, 407.822, 52872.004 24/10/12,11:45:35,06,09,1, 11.8,1,1, 6.536, 10464.996, 407.802, 52871.949 24/10/12,11:45:35,07,09,1, 11.8,1,1, 6.536, 10464.986, 407.843, 52871.994 24/10/12,11:45:35,08,09,1, 11.8,1,1, 6.536, 10464.999, 407.840, 52872.000 24/10/12,11:45:35,09,09,1, 11.8,1,1, 6.536, 10464.999, 407.830, 52871.972 24/10/12,11:45:35,10,09,1, 11.8,1,1, 6.536, 10464.977, 407.818, 52872.033 24/10/12,11:45:35,11,09,1, 11.8,1,1, 6.536, 10464.995, 407.824, 52871.976 24/10/12,11:45:35,12,09,1, 11.8,1,1, 6.536, 10465.019, 407.835, 52871.973 24/10/12,11:45:35,13,09,1, 11.8,1,1, 6.536, 10465.011, 407.827, 52872.009 24/10/12,11:45:35,14,09,1, 11.8,1,1, 6.536, 10465.027, 407.813, 52871.959 24/10/12,11:45:35,15,09,1, 11.8,1,1, 6.536, 10465.027, 407.818, 52871.966 24/10/12,11:45:35,16,09,1, 11.8,1,1, 6.536, 10465.016, 407.833, 52872.011 24/10/12,11:45:35,17,09,1, 11.8,1,1, 6.536, 10465.031, 407.812, 52871.979 24/10/12,11:45:35,18,09,1, 11.8,1,1, 6.536, 10465.031, 407.846, 52871.986 24/10/12,11:45:35,19,09,1, 11.8,1,1, 6.536, 10465.031, 407.836, 52871.997 24/10/12,11:45:36,00,09,1, 11.9,1,1, 6.541, 10465.026, 407.836, 52871.997 24/10/12,11:45:36,01,09,1, 11.9,1,1, 6.541, 10465.058, 407.847, 52871.958 24/10/12,11:45:36,02,09,1, 11.9,1,1, 6.541, 10465.038, 407.847, 52872.016 24/10/12,11:45:36,03,09,1, 11.9,1,1, 6.541, 10465.056, 407.842, 52871.995 24/10/12,11:45:36,04,09,1, 11.9,1,1, 6.541, 10465.066, 407.855, 52871.965 24/10/12,11:45:36,05,09,1, 11.9,1,1, 6.541, 10465.068, 407.851, 52871.961 24/10/12,11:45:36,06,09,1, 11.9,1,1, 6.541, 10465.072, 407.835, 52871.977 24/10/12,11:45:36,07,09,1, 11.9,1,1, 6.541, 10465.082, 407.837, 52871.953 24/10/12,11:45:36,08,09,1, 11.9,1,1, 6.541, 10465.085, 407.839, 52871.956 24/10/12,11:45:36,09,09,1, 11.9,1,1, 6.541, 10465.063, 407.848, 52871.973 24/10/12,11:45:36,10,09,1, 11.9,1,1, 6.541, 10465.079, 407.850, 52871.987 24/10/12,11:45:36,11,09,1, 11.9,1,1, 6.541, 10465.085, 407.847, 52871.973 24/10/12,11:45:36,12,09,1, 11.9,1,1, 6.541, 10465.108, 407.852, 52871.995 24/10/12,11:45:36,13,09,1, 11.9,1,1, 6.541, 10465.092, 407.870, 52872.000 24/10/12,11:45:36,14,09,1, 11.9,1,1, 6.541, 10465.115, 407.858, 52871.970 24/10/12,11:45:36,15,09,1, 11.9,1,1, 6.541, 10465.118, 407.866, 52871.978 24/10/12,11:45:36,16,09,1, 11.9,1,1, 6.541, 10465.102, 407.860, 52871.983 24/10/12,11:45:36,17,09,1, 11.9,1,1, 6.541, 10465.105, 407.870, 52871.967 24/10/12,11:45:36,18,09,1, 11.9,1,1, 6.541, 10465.122, 407.858, 52871.964 24/10/12,11:45:36,19,09,1, 11.9,1,1, 6.541, 10465.102, 407.870, 52871.954 24/10/12,11:45:37,00,09,1, 11.9,1,1, 6.536, 10465.101, 407.870, 52871.954 24/10/12,11:45:37,01,09,1, 11.9,1,1, 6.536, 10465.133, 407.855, 52871.969 24/10/12,11:45:37,02,09,1, 11.9,1,1, 6.536, 10465.135, 407.869, 52872.002 24/10/12,11:45:37,03,09,1, 11.9,1,1, 6.536, 10465.114, 407.894, 52871.955 24/10/12,11:45:37,04,09,1, 11.9,1,1, 6.536, 10465.127, 407.863, 52871.967 24/10/12,11:45:37,05,09,1, 11.9,1,1, 6.536, 10465.120, 407.874, 52871.968 24/10/12,11:45:37,06,09,1, 11.9,1,1, 6.536, 10465.144, 407.866, 52871.949 24/10/12,11:45:37,07,09,1, 11.9,1,1, 6.536, 10465.140, 407.873, 52871.953 24/10/12,11:45:37,08,09,1, 11.9,1,1, 6.536, 10465.130, 407.861, 52871.956 24/10/12,11:45:37,09,09,1, 11.9,1,1, 6.536, 10465.117, 407.856, 52871.924 24/10/12,11:45:37,10,09,1, 11.9,1,1, 6.536, 10465.137, 407.874, 52871.983 24/10/12,11:45:37,11,09,1, 11.9,1,1, 6.536, 10465.130, 407.889, 52871.979 24/10/12,11:45:37,12,09,1, 11.9,1,1, 6.536, 10465.143, 407.861, 52872.002 24/10/12,11:45:37,13,09,1, 11.9,1,1, 6.536, 10465.159, 407.870, 52871.946 24/10/12,11:45:37,14,09,1, 11.9,1,1, 6.536, 10465.152, 407.877, 52871.973 24/10/12,11:45:37,15,09,1, 11.9,1,1, 6.536, 10465.135, 407.877, 52871.960 24/10/12,11:45:37,16,09,1, 11.9,1,1, 6.536, 10465.174, 407.884, 52871.933 24/10/12,11:45:37,17,09,1, 11.9,1,1, 6.536, 10465.152, 407.898, 52872.005 24/10/12,11:45:37,18,09,1, 11.9,1,1, 6.536, 10465.160, 407.892, 52871.976 24/10/12,11:45:37,19,09,1, 11.9,1,1, 6.536, 10465.169, 407.870, 52871.953 24/10/12,11:45:38,00,09,1, 11.9,1,1, 6.534, 10465.168, 407.870, 52871.953 24/10/12,11:45:38,01,09,1, 11.9,1,1, 6.534, 10465.188, 407.895, 52872.034 24/10/12,11:45:38,02,09,1, 11.9,1,1, 6.534, 10465.183, 407.911, 52871.956 24/10/12,11:45:38,03,09,1, 11.9,1,1, 6.534, 10465.173, 407.879, 52871.961 24/10/12,11:45:38,04,09,1, 11.9,1,1, 6.534, 10465.192, 407.885, 52871.893 24/10/12,11:45:38,05,09,1, 11.9,1,1, 6.534, 10465.179, 407.926, 52871.937 24/10/12,11:45:38,06,09,1, 11.9,1,1, 6.534, 10465.211, 407.901, 52872.006 24/10/12,11:45:38,07,09,1, 11.9,1,1, 6.534, 10465.212, 407.891, 52871.976 24/10/12,11:45:38,08,09,1, 11.9,1,1, 6.534, 10465.233, 407.909, 52871.936 24/10/12,11:45:38,09,09,1, 11.9,1,1, 6.534, 10465.198, 407.902, 52871.951 24/10/12,11:45:38,10,09,1, 11.9,1,1, 6.534, 10465.210, 407.916, 52871.930 24/10/12,11:45:38,11,09,1, 11.9,1,1, 6.534, 10465.225, 407.908, 52871.931 24/10/12,11:45:38,12,09,1, 11.9,1,1, 6.534, 10465.210, 407.930, 52872.022 24/10/12,11:45:38,13,09,1, 11.9,1,1, 6.534, 10465.209, 407.901, 52871.951 24/10/12,11:45:38,14,09,1, 11.9,1,1, 6.534, 10465.204, 407.928, 52871.971 24/10/12,11:45:38,15,09,1, 11.9,1,1, 6.534, 10465.204, 407.909, 52871.992 24/10/12,11:45:38,16,09,1, 11.9,1,1, 6.534, 10465.218, 407.905, 52871.996 24/10/12,11:45:38,17,09,1, 11.9,1,1, 6.534, 10465.216, 407.912, 52872.034 24/10/12,11:45:38,18,09,1, 11.9,1,1, 6.534, 10465.213, 407.929, 52872.019 24/10/12,11:45:38,19,09,1, 11.9,1,1, 6.534, 10465.217, 407.926, 52871.981 24/10/12,11:45:39,00,09,1, 11.8,1,1, 6.532, 10465.209, 407.926, 52871.981 24/10/12,11:45:39,01,09,1, 11.8,1,1, 6.532, 10465.266, 407.928, 52871.887 24/10/12,11:45:39,02,09,1, 11.8,1,1, 6.532, 10465.248, 407.910, 52871.974 24/10/12,11:45:39,03,09,1, 11.8,1,1, 6.532, 10465.276, 407.927, 52871.971 24/10/12,11:45:39,04,09,1, 11.8,1,1, 6.532, 10465.229, 407.924, 52872.005 24/10/12,11:45:39,05,09,1, 11.8,1,1, 6.532, 10465.256, 407.906, 52871.939 24/10/12,11:45:39,06,09,1, 11.8,1,1, 6.532, 10465.254, 407.912, 52871.974 24/10/12,11:45:39,07,09,1, 11.8,1,1, 6.532, 10465.273, 407.916, 52872.019 24/10/12,11:45:39,08,09,1, 11.8,1,1, 6.532, 10465.238, 407.919, 52872.028 24/10/12,11:45:39,09,09,1, 11.8,1,1, 6.532, 10465.252, 407.918, 52871.976 24/10/12,11:45:39,10,09,1, 11.8,1,1, 6.532, 10465.257, 407.928, 52871.953 24/10/12,11:45:39,11,09,1, 11.8,1,1, 6.532, 10465.263, 407.941, 52871.930 24/10/12,11:45:39,12,09,1, 11.8,1,1, 6.532, 10465.266, 407.941, 52871.971 24/10/12,11:45:39,13,09,1, 11.8,1,1, 6.532, 10465.269, 407.919, 52872.021 24/10/12,11:45:39,14,09,1, 11.8,1,1, 6.532, 10465.265, 407.947, 52871.953 24/10/12,11:45:39,15,09,1, 11.8,1,1, 6.532, 10465.259, 407.933, 52871.920 24/10/12,11:45:39,16,09,1, 11.8,1,1, 6.532, 10465.271, 407.923, 52871.985 24/10/12,11:45:39,17,09,1, 11.8,1,1, 6.532, 10465.270, 407.949, 52872.042 24/10/12,11:45:39,18,09,1, 11.8,1,1, 6.532, 10465.275, 407.930, 52871.928 24/10/12,11:45:39,19,09,1, 11.8,1,1, 6.532, 10465.283, 407.937, 52871.977 24/10/12,11:45:40,00,08,1, 11.9,1,1, 6.544, 10465.276, 407.937, 52871.977 24/10/12,11:45:40,01,08,1, 11.9,1,1, 6.544, 10465.270, 407.957, 52871.972 24/10/12,11:45:40,02,08,1, 11.9,1,1, 6.544, 10465.284, 407.939, 52871.963 24/10/12,11:45:40,03,08,1, 11.9,1,1, 6.544, 10465.315, 407.924, 52871.963 24/10/12,11:45:40,04,08,1, 11.9,1,1, 6.544, 10465.310, 407.948, 52871.951 24/10/12,11:45:40,05,08,1, 11.9,1,1, 6.544, 10465.292, 407.941, 52872.013 24/10/12,11:45:40,06,08,1, 11.9,1,1, 6.544, 10465.309, 407.951, 52871.989 24/10/12,11:45:40,07,08,1, 11.9,1,1, 6.544, 10465.285, 407.958, 52872.046 24/10/12,11:45:40,08,08,1, 11.9,1,1, 6.544, 10465.310, 407.947, 52872.003 24/10/12,11:45:40,09,08,1, 11.9,1,1, 6.544, 10465.320, 407.967, 52871.977 24/10/12,11:45:40,10,08,1, 11.9,1,1, 6.544, 10465.311, 407.960, 52871.992 24/10/12,11:45:40,11,08,1, 11.9,1,1, 6.544, 10465.344, 407.938, 52872.006 24/10/12,11:45:40,12,08,1, 11.9,1,1, 6.544, 10465.312, 407.973, 52871.973 24/10/12,11:45:40,13,08,1, 11.9,1,1, 6.544, 10465.313, 407.934, 52871.976 24/10/12,11:45:40,14,08,1, 11.9,1,1, 6.544, 10465.318, 407.939, 52871.980 24/10/12,11:45:40,15,08,1, 11.9,1,1, 6.544, 10465.317, 407.966, 52871.968 24/10/12,11:45:40,16,08,1, 11.9,1,1, 6.544, 10465.313, 407.948, 52871.973 24/10/12,11:45:40,17,08,1, 11.9,1,1, 6.544, 10465.324, 407.965, 52871.974 24/10/12,11:45:40,18,08,1, 11.9,1,1, 6.544, 10465.336, 407.963, 52871.987 24/10/12,11:45:40,19,08,1, 11.9,1,1, 6.544, 10465.318, 407.952, 52872.027 24/10/12,11:45:41,00,08,1, 12.0,1,1, 6.533, 10465.310, 407.952, 52872.027 24/10/12,11:45:41,01,08,1, 12.0,1,1, 6.533, 10465.316, 407.931, 52871.990 24/10/12,11:45:41,02,08,1, 12.0,1,1, 6.533, 10465.321, 407.975, 52871.990 24/10/12,11:45:41,03,08,1, 12.0,1,1, 6.533, 10465.338, 407.946, 52872.009 24/10/12,11:45:41,04,08,1, 12.0,1,1, 6.533, 10465.349, 407.976, 52871.993 24/10/12,11:45:41,05,08,1, 12.0,1,1, 6.533, 10465.322, 407.946, 52871.978 24/10/12,11:45:41,06,08,1, 12.0,1,1, 6.533, 10465.333, 407.959, 52871.978 24/10/12,11:45:41,07,08,1, 12.0,1,1, 6.533, 10465.332, 407.987, 52871.961 24/10/12,11:45:41,08,08,1, 12.0,1,1, 6.533, 10465.354, 407.958, 52871.991 24/10/12,11:45:41,09,08,1, 12.0,1,1, 6.533, 10465.356, 407.975, 52871.981 24/10/12,11:45:41,10,08,1, 12.0,1,1, 6.533, 10465.335, 407.979, 52872.001 24/10/12,11:45:41,11,08,1, 12.0,1,1, 6.533, 10465.346, 407.968, 52871.986 24/10/12,11:45:41,12,08,1, 12.0,1,1, 6.533, 10465.356, 407.973, 52872.009 24/10/12,11:45:41,13,08,1, 12.0,1,1, 6.533, 10465.359, 407.974, 52872.001 24/10/12,11:45:41,14,08,1, 12.0,1,1, 6.533, 10465.336, 407.960, 52872.018 24/10/12,11:45:41,15,08,1, 12.0,1,1, 6.533, 10465.367, 407.963, 52872.041 24/10/12,11:45:41,16,08,1, 12.0,1,1, 6.533, 10465.368, 407.985, 52871.986 24/10/12,11:45:41,17,08,1, 12.0,1,1, 6.533, 10465.341, 407.976, 52872.008 24/10/12,11:45:41,18,08,1, 12.0,1,1, 6.533, 10465.358, 407.969, 52872.017 24/10/12,11:45:41,19,08,1, 12.0,1,1, 6.533, 10465.366, 407.965, 52871.980 24/10/12,11:45:42,00,09,1, 11.9,1,1, 6.539, 10465.360, 407.965, 52871.980 24/10/12,11:45:42,01,09,1, 11.9,1,1, 6.539, 10465.321, 407.982, 52872.009 24/10/12,11:45:42,02,09,1, 11.9,1,1, 6.539, 10465.366, 407.957, 52872.022 24/10/12,11:45:42,03,09,1, 11.9,1,1, 6.539, 10465.360, 407.956, 52872.002 24/10/12,11:45:42,04,09,1, 11.9,1,1, 6.539, 10465.357, 407.986, 52871.979 24/10/12,11:45:42,05,09,1, 11.9,1,1, 6.539, 10465.368, 407.971, 52871.974 24/10/12,11:45:42,06,09,1, 11.9,1,1, 6.539, 10465.361, 407.969, 52872.041 24/10/12,11:45:42,07,09,1, 11.9,1,1, 6.539, 10465.351, 407.980, 52871.995 24/10/12,11:45:42,08,09,1, 11.9,1,1, 6.539, 10465.366, 407.970, 52872.027 24/10/12,11:45:42,09,09,1, 11.9,1,1, 6.539, 10465.360, 407.979, 52872.019 24/10/12,11:45:42,10,09,1, 11.9,1,1, 6.539, 10465.367, 407.979, 52872.036 24/10/12,11:45:42,11,09,1, 11.9,1,1, 6.539, 10465.369, 407.972, 52871.968 24/10/12,11:45:42,12,09,1, 11.9,1,1, 6.539, 10465.347, 407.982, 52871.984 24/10/12,11:45:42,13,09,1, 11.9,1,1, 6.539, 10465.376, 408.005, 52871.945 24/10/12,11:45:42,14,09,1, 11.9,1,1, 6.539, 10465.374, 407.989, 52871.991 24/10/12,11:45:42,15,09,1, 11.9,1,1, 6.539, 10465.352, 407.990, 52871.944 24/10/12,11:45:42,16,09,1, 11.9,1,1, 6.539, 10465.378, 407.995, 52871.974 24/10/12,11:45:42,17,09,1, 11.9,1,1, 6.539, 10465.381, 407.997, 52872.034 24/10/12,11:45:42,18,09,1, 11.9,1,1, 6.539, 10465.384, 408.021, 52872.009 24/10/12,11:45:42,19,09,1, 11.9,1,1, 6.539, 10465.349, 407.989, 52871.936 24/10/12,11:45:43,00,09,1, 11.9,1,1, 6.535, 10465.343, 407.989, 52871.936 24/10/12,11:45:43,01,09,1, 11.9,1,1, 6.535, 10465.369, 408.000, 52871.959 24/10/12,11:45:43,02,09,1, 11.9,1,1, 6.535, 10465.372, 407.968, 52872.022 24/10/12,11:45:43,03,09,1, 11.9,1,1, 6.535, 10465.359, 408.012, 52871.984 24/10/12,11:45:43,04,09,1, 11.9,1,1, 6.535, 10465.355, 407.998, 52871.977 24/10/12,11:45:43,05,09,1, 11.9,1,1, 6.535, 10465.363, 407.997, 52871.969 24/10/12,11:45:43,06,09,1, 11.9,1,1, 6.535, 10465.370, 408.020, 52871.937 24/10/12,11:45:43,07,09,1, 11.9,1,1, 6.535, 10465.349, 408.029, 52871.954 24/10/12,11:45:43,08,09,1, 11.9,1,1, 6.535, 10465.363, 407.999, 52871.946 24/10/12,11:45:43,09,09,1, 11.9,1,1, 6.535, 10465.335, 408.013, 52871.934 24/10/12,11:45:43,10,09,1, 11.9,1,1, 6.535, 10465.355, 408.019, 52871.989 24/10/12,11:45:43,11,09,1, 11.9,1,1, 6.535, 10465.353, 407.978, 52871.969 24/10/12,11:45:43,12,09,1, 11.9,1,1, 6.535, 10465.366, 408.012, 52871.984 24/10/12,11:45:43,13,09,1, 11.9,1,1, 6.535, 10465.360, 407.994, 52871.955 24/10/12,11:45:43,14,09,1, 11.9,1,1, 6.535, 10465.374, 408.006, 52871.944 24/10/12,11:45:43,15,09,1, 11.9,1,1, 6.535, 10465.378, 407.991, 52871.891 24/10/12,11:45:43,16,09,1, 11.9,1,1, 6.535, 10465.369, 408.004, 52871.999 24/10/12,11:45:43,17,09,1, 11.9,1,1, 6.535, 10465.367, 408.012, 52871.961 24/10/12,11:45:43,18,09,1, 11.9,1,1, 6.535, 10465.383, 408.016, 52871.994 24/10/12,11:45:43,19,09,1, 11.9,1,1, 6.535, 10465.387, 408.003, 52871.968 24/10/12,11:45:44,00,09,1, 11.9,1,1, 6.537, 10465.385, 408.003, 52871.968 24/10/12,11:45:44,01,09,1, 11.9,1,1, 6.537, 10465.391, 407.970, 52871.774 24/10/12,11:45:44,02,09,1, 11.9,1,1, 6.537, 10465.390, 407.976, 52871.901 24/10/12,11:45:44,03,09,1, 11.9,1,1, 6.537, 10465.355, 407.970, 52871.916 24/10/12,11:45:44,04,09,1, 11.9,1,1, 6.537, 10465.365, 407.978, 52871.936 24/10/12,11:45:44,05,09,1, 11.9,1,1, 6.537, 10465.368, 407.972, 52871.933 24/10/12,11:45:44,06,09,1, 11.9,1,1, 6.537, 10465.368, 408.012, 52871.986 24/10/12,11:45:44,07,09,1, 11.9,1,1, 6.537, 10465.367, 408.020, 52871.917 24/10/12,11:45:44,08,09,1, 11.9,1,1, 6.537, 10465.381, 407.986, 52871.937 24/10/12,11:45:44,09,09,1, 11.9,1,1, 6.537, 10465.372, 408.004, 52871.967 24/10/12,11:45:44,10,09,1, 11.9,1,1, 6.537, 10465.369, 407.999, 52871.918 24/10/12,11:45:44,11,09,1, 11.9,1,1, 6.537, 10465.372, 407.999, 52871.945 24/10/12,11:45:44,12,09,1, 11.9,1,1, 6.537, 10465.369, 408.003, 52871.964 24/10/12,11:45:44,13,09,1, 11.9,1,1, 6.537, 10465.369, 408.012, 52871.992 24/10/12,11:45:44,14,09,1, 11.9,1,1, 6.537, 10465.368, 407.988, 52871.940 24/10/12,11:45:44,15,09,1, 11.9,1,1, 6.537, 10465.380, 408.016, 52871.961 24/10/12,11:45:44,16,09,1, 11.9,1,1, 6.537, 10465.367, 408.004, 52871.914 24/10/12,11:45:44,17,09,1, 11.9,1,1, 6.537, 10465.372, 408.010, 52871.955 24/10/12,11:45:44,18,09,1, 11.9,1,1, 6.537, 10465.379, 408.013, 52871.935 24/10/12,11:45:44,19,09,1, 11.9,1,1, 6.537, 10465.370, 408.032, 52871.954 24/10/12,11:45:45,00,08,1, 11.9,1,1, 6.535, 10465.368, 408.032, 52871.954 24/10/12,11:45:45,01,08,1, 11.9,1,1, 6.535, 10465.370, 408.038, 52871.928 24/10/12,11:45:45,02,08,1, 11.9,1,1, 6.535, 10465.384, 408.008, 52871.948 24/10/12,11:45:45,03,08,1, 11.9,1,1, 6.535, 10465.344, 408.026, 52871.925 24/10/12,11:45:45,04,08,1, 11.9,1,1, 6.535, 10465.374, 408.047, 52871.958 24/10/12,11:45:45,05,08,1, 11.9,1,1, 6.535, 10465.333, 408.020, 52871.912 24/10/12,11:45:45,06,08,1, 11.9,1,1, 6.535, 10465.387, 408.012, 52871.952 24/10/12,11:45:45,07,08,1, 11.9,1,1, 6.535, 10465.365, 408.018, 52871.943 24/10/12,11:45:45,08,08,1, 11.9,1,1, 6.535, 10465.353, 408.015, 52871.950 24/10/12,11:45:45,09,08,1, 11.9,1,1, 6.535, 10465.380, 408.029, 52872.002 24/10/12,11:45:45,10,08,1, 11.9,1,1, 6.535, 10465.381, 408.037, 52871.980 24/10/12,11:45:45,11,08,1, 11.9,1,1, 6.535, 10465.382, 408.003, 52871.949 24/10/12,11:45:45,12,08,1, 11.9,1,1, 6.535, 10465.386, 408.028, 52871.983 24/10/12,11:45:45,13,08,1, 11.9,1,1, 6.535, 10465.360, 408.005, 52871.963 24/10/12,11:45:45,14,08,1, 11.9,1,1, 6.535, 10465.352, 408.014, 52871.938 24/10/12,11:45:45,15,08,1, 11.9,1,1, 6.535, 10465.380, 408.021, 52872.000 24/10/12,11:45:45,16,08,1, 11.9,1,1, 6.535, 10465.358, 408.032, 52871.981 24/10/12,11:45:45,17,08,1, 11.9,1,1, 6.535, 10465.371, 408.016, 52871.916 24/10/12,11:45:45,18,08,1, 11.9,1,1, 6.535, 10465.382, 408.024, 52871.987 24/10/12,11:45:45,19,08,1, 11.9,1,1, 6.535, 10465.357, 408.023, 52871.932 24/10/12,11:45:46,00,08,1, 11.8,1,1, 6.538, 10465.351, 408.023, 52871.932 24/10/12,11:45:46,01,08,1, 11.8,1,1, 6.538, 10465.378, 408.020, 52871.919 24/10/12,11:45:46,02,08,1, 11.8,1,1, 6.538, 10465.386, 408.024, 52871.991 24/10/12,11:45:46,03,08,1, 11.8,1,1, 6.538, 10465.353, 408.006, 52871.983 24/10/12,11:45:46,04,08,1, 11.8,1,1, 6.538, 10465.358, 408.013, 52872.012 24/10/12,11:45:46,05,08,1, 11.8,1,1, 6.538, 10465.377, 408.019, 52871.991 24/10/12,11:45:46,06,08,1, 11.8,1,1, 6.538, 10465.361, 408.030, 52871.977 24/10/12,11:45:46,07,08,1, 11.8,1,1, 6.538, 10465.384, 408.039, 52871.965 24/10/12,11:45:46,08,08,1, 11.8,1,1, 6.538, 10465.379, 408.016, 52872.016 24/10/12,11:45:46,09,08,1, 11.8,1,1, 6.538, 10465.382, 408.032, 52872.010 24/10/12,11:45:46,10,08,1, 11.8,1,1, 6.538, 10465.350, 408.014, 52871.941 24/10/12,11:45:46,11,08,1, 11.8,1,1, 6.538, 10465.391, 408.027, 52871.980 24/10/12,11:45:46,12,08,1, 11.8,1,1, 6.538, 10465.384, 408.002, 52871.955 24/10/12,11:45:46,13,08,1, 11.8,1,1, 6.538, 10465.372, 408.022, 52871.951 24/10/12,11:45:46,14,08,1, 11.8,1,1, 6.538, 10465.367, 408.001, 52871.934 24/10/12,11:45:46,15,08,1, 11.8,1,1, 6.538, 10465.361, 408.023, 52871.958 24/10/12,11:45:46,16,08,1, 11.8,1,1, 6.538, 10465.383, 408.012, 52871.974 24/10/12,11:45:46,17,08,1, 11.8,1,1, 6.538, 10465.373, 407.999, 52871.982 24/10/12,11:45:46,18,08,1, 11.8,1,1, 6.538, 10465.384, 408.007, 52871.959 24/10/12,11:45:46,19,08,1, 11.8,1,1, 6.538, 10465.373, 407.989, 52871.922 24/10/12,11:45:47,00,08,1, 11.9,1,1, 6.543, 10465.368, 407.989, 52871.922 24/10/12,11:45:47,01,08,1, 11.9,1,1, 6.543, 10465.373, 408.046, 52871.938 24/10/12,11:45:47,02,08,1, 11.9,1,1, 6.543, 10465.357, 407.977, 52871.957 24/10/12,11:45:47,03,08,1, 11.9,1,1, 6.543, 10465.376, 408.001, 52871.942 24/10/12,11:45:47,04,08,1, 11.9,1,1, 6.543, 10465.355, 408.020, 52871.933 24/10/12,11:45:47,05,08,1, 11.9,1,1, 6.543, 10465.356, 407.999, 52871.979 24/10/12,11:45:47,06,08,1, 11.9,1,1, 6.543, 10465.369, 408.011, 52871.927 24/10/12,11:45:47,07,08,1, 11.9,1,1, 6.543, 10465.347, 408.004, 52871.964 24/10/12,11:45:47,08,08,1, 11.9,1,1, 6.543, 10465.367, 407.973, 52871.811 24/10/12,11:45:47,09,08,1, 11.9,1,1, 6.543, 10465.342, 408.013, 52871.984 24/10/12,11:45:47,10,08,1, 11.9,1,1, 6.543, 10465.360, 408.011, 52871.998 24/10/12,11:45:47,11,08,1, 11.9,1,1, 6.543, 10465.351, 408.016, 52871.957 24/10/12,11:45:47,12,08,1, 11.9,1,1, 6.543, 10465.397, 408.020, 52871.922 24/10/12,11:45:47,13,08,1, 11.9,1,1, 6.543, 10465.370, 408.025, 52871.996 24/10/12,11:45:47,14,08,1, 11.9,1,1, 6.543, 10465.358, 407.993, 52871.929 24/10/12,11:45:47,15,08,1, 11.9,1,1, 6.543, 10465.361, 408.018, 52871.933 24/10/12,11:45:47,16,08,1, 11.9,1,1, 6.543, 10465.353, 408.020, 52872.030 24/10/12,11:45:47,17,08,1, 11.9,1,1, 6.543, 10465.351, 407.992, 52871.945 24/10/12,11:45:47,18,08,1, 11.9,1,1, 6.543, 10465.348, 408.003, 52871.996 24/10/12,11:45:47,19,08,1, 11.9,1,1, 6.543, 10465.354, 407.997, 52871.989 24/10/12,11:45:48,00,08,1, 11.9,1,1, 6.538, 10465.351, 407.997, 52871.989 24/10/12,11:45:48,01,08,1, 11.9,1,1, 6.538, 10465.364, 407.999, 52871.971 24/10/12,11:45:48,02,08,1, 11.9,1,1, 6.538, 10465.357, 407.982, 52871.932 24/10/12,11:45:48,03,08,1, 11.9,1,1, 6.538, 10465.359, 408.004, 52872.008 24/10/12,11:45:48,04,08,1, 11.9,1,1, 6.538, 10465.364, 407.994, 52871.964 24/10/12,11:45:48,05,08,1, 11.9,1,1, 6.538, 10465.354, 407.988, 52871.906 24/10/12,11:45:48,06,08,1, 11.9,1,1, 6.538, 10465.353, 407.997, 52871.996 24/10/12,11:45:48,07,08,1, 11.9,1,1, 6.538, 10465.355, 408.013, 52871.942 24/10/12,11:45:48,08,08,1, 11.9,1,1, 6.538, 10465.352, 408.025, 52871.966 24/10/12,11:45:48,09,08,1, 11.9,1,1, 6.538, 10465.354, 408.012, 52871.930 24/10/12,11:45:48,10,08,1, 11.9,1,1, 6.538, 10465.342, 408.009, 52871.895 24/10/12,11:45:48,11,08,1, 11.9,1,1, 6.538, 10465.352, 407.981, 52871.931 24/10/12,11:45:48,12,08,1, 11.9,1,1, 6.538, 10465.350, 408.034, 52871.958 24/10/12,11:45:48,13,08,1, 11.9,1,1, 6.538, 10465.339, 408.003, 52871.931 24/10/12,11:45:48,14,08,1, 11.9,1,1, 6.538, 10465.334, 407.990, 52871.929 24/10/12,11:45:48,15,08,1, 11.9,1,1, 6.538, 10465.348, 408.016, 52871.964 24/10/12,11:45:48,16,08,1, 11.9,1,1, 6.538, 10465.336, 407.995, 52871.935 24/10/12,11:45:48,17,08,1, 11.9,1,1, 6.538, 10465.332, 407.998, 52871.961 24/10/12,11:45:48,18,08,1, 11.9,1,1, 6.538, 10465.345, 408.020, 52871.956 24/10/12,11:45:48,19,08,1, 11.9,1,1, 6.538, 10465.341, 408.021, 52871.950 24/10/12,11:45:49,00,08,1, 11.9,1,1, 6.537, 10465.335, 408.021, 52871.950 24/10/12,11:45:49,01,08,1, 11.9,1,1, 6.537, 10465.352, 408.018, 52871.929 24/10/12,11:45:49,02,08,1, 11.9,1,1, 6.537, 10465.317, 408.016, 52871.931 24/10/12,11:45:49,03,08,1, 11.9,1,1, 6.537, 10465.307, 408.010, 52871.987 24/10/12,11:45:49,04,08,1, 11.9,1,1, 6.537, 10465.324, 408.051, 52871.972 24/10/12,11:45:49,05,08,1, 11.9,1,1, 6.537, 10465.315, 408.004, 52871.970 24/10/12,11:45:49,06,08,1, 11.9,1,1, 6.537, 10465.316, 408.015, 52871.969 24/10/12,11:45:49,07,08,1, 11.9,1,1, 6.537, 10465.312, 408.011, 52871.950 24/10/12,11:45:49,08,08,1, 11.9,1,1, 6.537, 10465.333, 408.000, 52871.928 24/10/12,11:45:49,09,08,1, 11.9,1,1, 6.537, 10465.303, 408.008, 52871.939 24/10/12,11:45:49,10,08,1, 11.9,1,1, 6.537, 10465.309, 407.982, 52871.949 24/10/12,11:45:49,11,08,1, 11.9,1,1, 6.537, 10465.322, 408.005, 52871.958 24/10/12,11:45:49,12,08,1, 11.9,1,1, 6.537, 10465.320, 408.008, 52871.952 24/10/12,11:45:49,13,08,1, 11.9,1,1, 6.537, 10465.327, 407.999, 52871.946 24/10/12,11:45:49,14,08,1, 11.9,1,1, 6.537, 10465.307, 407.996, 52871.944 24/10/12,11:45:49,15,08,1, 11.9,1,1, 6.537, 10465.287, 408.000, 52871.941 24/10/12,11:45:49,16,08,1, 11.9,1,1, 6.537, 10465.304, 407.991, 52871.940 24/10/12,11:45:49,17,08,1, 11.9,1,1, 6.537, 10465.319, 407.994, 52871.954 24/10/12,11:45:49,18,08,1, 11.9,1,1, 6.537, 10465.315, 408.011, 52871.921 24/10/12,11:45:49,19,08,1, 11.9,1,1, 6.537, 10465.311, 407.979, 52871.952 24/10/12,11:45:50,00,08,1, 11.9,1,1, 6.539, 10465.310, 407.979, 52871.952 24/10/12,11:45:50,01,08,1, 11.9,1,1, 6.539, 10465.295, 408.013, 52871.941 24/10/12,11:45:50,02,08,1, 11.9,1,1, 6.539, 10465.288, 407.995, 52871.942 24/10/12,11:45:50,03,08,1, 11.9,1,1, 6.539, 10465.300, 407.999, 52871.944 24/10/12,11:45:50,04,08,1, 11.9,1,1, 6.539, 10465.301, 408.039, 52871.950 24/10/12,11:45:50,05,08,1, 11.9,1,1, 6.539, 10465.297, 408.008, 52871.984 24/10/12,11:45:50,06,08,1, 11.9,1,1, 6.539, 10465.263, 408.016, 52871.939 24/10/12,11:45:50,07,08,1, 11.9,1,1, 6.539, 10465.288, 408.011, 52871.963 24/10/12,11:45:50,08,08,1, 11.9,1,1, 6.539, 10465.309, 407.998, 52871.951 24/10/12,11:45:50,09,08,1, 11.9,1,1, 6.539, 10465.296, 407.999, 52871.939 24/10/12,11:45:50,10,08,1, 11.9,1,1, 6.539, 10465.280, 407.997, 52871.944 24/10/12,11:45:50,11,08,1, 11.9,1,1, 6.539, 10465.297, 407.997, 52871.958 24/10/12,11:45:50,12,08,1, 11.9,1,1, 6.539, 10465.293, 408.037, 52871.945 24/10/12,11:45:50,13,08,1, 11.9,1,1, 6.539, 10465.288, 407.971, 52871.846 24/10/12,11:45:50,14,08,1, 11.9,1,1, 6.539, 10465.264, 407.990, 52871.875 24/10/12,11:45:50,15,08,1, 11.9,1,1, 6.539, 10465.238, 408.040, 52871.962 24/10/12,11:45:50,16,08,1, 11.9,1,1, 6.539, 10465.284, 408.009, 52871.927 24/10/12,11:45:50,17,08,1, 11.9,1,1, 6.539, 10465.236, 408.026, 52872.044 24/10/12,11:45:50,18,08,1, 11.9,1,1, 6.539, 10465.283, 408.004, 52871.984 24/10/12,11:45:50,19,08,1, 11.9,1,1, 6.539, 10465.272, 408.023, 52871.951 24/10/12,11:45:51,00,08,1, 11.9,1,1, 6.537, 10465.268, 408.023, 52871.951 24/10/12,11:45:51,01,08,1, 11.9,1,1, 6.537, 10465.266, 408.022, 52871.958 24/10/12,11:45:51,02,08,1, 11.9,1,1, 6.537, 10465.284, 408.010, 52871.949 24/10/12,11:45:51,03,08,1, 11.9,1,1, 6.537, 10465.273, 408.005, 52871.947 24/10/12,11:45:51,04,08,1, 11.9,1,1, 6.537, 10465.254, 408.016, 52871.929 24/10/12,11:45:51,05,08,1, 11.9,1,1, 6.537, 10465.271, 408.000, 52871.966 24/10/12,11:45:51,06,08,1, 11.9,1,1, 6.537, 10465.283, 408.032, 52871.923 24/10/12,11:45:51,07,08,1, 11.9,1,1, 6.537, 10465.276, 407.989, 52871.911 24/10/12,11:45:51,08,08,1, 11.9,1,1, 6.537, 10465.279, 408.006, 52871.930 24/10/12,11:45:51,09,08,1, 11.9,1,1, 6.537, 10465.276, 408.020, 52871.955 24/10/12,11:45:51,10,08,1, 11.9,1,1, 6.537, 10465.269, 408.012, 52871.952 24/10/12,11:45:51,11,08,1, 11.9,1,1, 6.537, 10465.265, 407.983, 52871.953 24/10/12,11:45:51,12,08,1, 11.9,1,1, 6.537, 10465.264, 408.025, 52871.943 24/10/12,11:45:51,13,08,1, 11.9,1,1, 6.537, 10465.258, 408.012, 52871.920 24/10/12,11:45:51,14,08,1, 11.9,1,1, 6.537, 10465.241, 408.003, 52871.895 24/10/12,11:45:51,15,08,1, 11.9,1,1, 6.537, 10465.252, 408.029, 52871.936 24/10/12,11:45:51,16,08,1, 11.9,1,1, 6.537, 10465.238, 408.003, 52871.880 24/10/12,11:45:51,17,08,1, 11.9,1,1, 6.537, 10465.213, 407.987, 52871.886 24/10/12,11:45:51,18,08,1, 11.9,1,1, 6.537, 10465.246, 407.995, 52871.911 24/10/12,11:45:51,19,08,1, 11.9,1,1, 6.537, 10465.237, 407.979, 52871.870 24/10/12,11:45:52,00,08,1, 11.9,1,1, 6.539, 10465.235, 407.979, 52871.870 24/10/12,11:45:52,01,08,1, 11.9,1,1, 6.539, 10465.255, 407.980, 52871.912 24/10/12,11:45:52,02,08,1, 11.9,1,1, 6.539, 10465.224, 408.003, 52871.899 24/10/12,11:45:52,03,08,1, 11.9,1,1, 6.539, 10465.265, 408.003, 52871.935 24/10/12,11:45:52,04,08,1, 11.9,1,1, 6.539, 10465.242, 408.030, 52871.987 24/10/12,11:45:52,05,08,1, 11.9,1,1, 6.539, 10465.244, 407.994, 52871.911 24/10/12,11:45:52,06,08,1, 11.9,1,1, 6.539, 10465.236, 408.002, 52871.953 24/10/12,11:45:52,07,08,1, 11.9,1,1, 6.539, 10465.240, 408.005, 52871.917 24/10/12,11:45:52,08,08,1, 11.9,1,1, 6.539, 10465.231, 408.015, 52871.908 24/10/12,11:45:52,09,08,1, 11.9,1,1, 6.539, 10465.221, 408.014, 52871.911 24/10/12,11:45:52,10,08,1, 11.9,1,1, 6.539, 10465.233, 407.998, 52871.911 24/10/12,11:45:52,11,08,1, 11.9,1,1, 6.539, 10465.207, 407.976, 52871.871 24/10/12,11:45:52,12,08,1, 11.9,1,1, 6.539, 10465.198, 408.000, 52871.890 24/10/12,11:45:52,13,08,1, 11.9,1,1, 6.539, 10465.215, 407.995, 52871.910 24/10/12,11:45:52,14,08,1, 11.9,1,1, 6.539, 10465.214, 407.995, 52871.916 24/10/12,11:45:52,15,08,1, 11.9,1,1, 6.539, 10465.207, 407.990, 52871.922 24/10/12,11:45:52,16,08,1, 11.9,1,1, 6.539, 10465.205, 407.986, 52871.919 24/10/12,11:45:52,17,08,1, 11.9,1,1, 6.539, 10465.192, 408.023, 52871.913 24/10/12,11:45:52,18,08,1, 11.9,1,1, 6.539, 10465.212, 407.993, 52871.890 24/10/12,11:45:52,19,08,1, 11.9,1,1, 6.539, 10465.190, 407.996, 52871.911 24/10/12,11:45:53,00,08,1, 11.9,1,1, 6.540, 10465.184, 407.996, 52871.911 24/10/12,11:45:53,01,08,1, 11.9,1,1, 6.540, 10465.185, 408.007, 52871.941 24/10/12,11:45:53,02,08,1, 11.9,1,1, 6.540, 10465.189, 407.976, 52871.912 24/10/12,11:45:53,03,08,1, 11.9,1,1, 6.540, 10465.184, 407.980, 52871.917 24/10/12,11:45:53,04,08,1, 11.9,1,1, 6.540, 10465.171, 407.978, 52871.913 24/10/12,11:45:53,05,08,1, 11.9,1,1, 6.540, 10465.185, 407.973, 52871.931 24/10/12,11:45:53,06,08,1, 11.9,1,1, 6.540, 10465.187, 407.994, 52871.921 24/10/12,11:45:53,07,08,1, 11.9,1,1, 6.540, 10465.170, 407.979, 52871.881 24/10/12,11:45:53,08,08,1, 11.9,1,1, 6.540, 10465.184, 407.983, 52871.935 24/10/12,11:45:53,09,08,1, 11.9,1,1, 6.540, 10465.173, 407.996, 52871.923 24/10/12,11:45:53,10,08,1, 11.9,1,1, 6.540, 10465.154, 407.985, 52871.901 24/10/12,11:45:53,11,08,1, 11.9,1,1, 6.540, 10465.184, 407.986, 52871.921 24/10/12,11:45:53,12,08,1, 11.9,1,1, 6.540, 10465.179, 407.991, 52871.938 24/10/12,11:45:53,13,08,1, 11.9,1,1, 6.540, 10465.159, 407.972, 52871.885 24/10/12,11:45:53,14,08,1, 11.9,1,1, 6.540, 10465.183, 407.968, 52871.942 24/10/12,11:45:53,15,08,1, 11.9,1,1, 6.540, 10465.152, 407.982, 52871.950 24/10/12,11:45:53,16,08,1, 11.9,1,1, 6.540, 10465.185, 407.976, 52871.880 24/10/12,11:45:53,17,08,1, 11.9,1,1, 6.540, 10465.156, 407.969, 52871.978 24/10/12,11:45:53,18,08,1, 11.9,1,1, 6.540, 10465.173, 407.965, 52871.933 24/10/12,11:45:53,19,08,1, 11.9,1,1, 6.540, 10465.170, 407.958, 52871.951 24/10/12,11:45:54,00,08,1, 11.9,1,1, 6.537, 10465.168, 407.958, 52871.951 24/10/12,11:45:54,01,08,1, 11.9,1,1, 6.537, 10465.163, 407.968, 52871.947 24/10/12,11:45:54,02,08,1, 11.9,1,1, 6.537, 10465.145, 407.959, 52871.923 24/10/12,11:45:54,03,08,1, 11.9,1,1, 6.537, 10465.150, 407.951, 52871.918 24/10/12,11:45:54,04,08,1, 11.9,1,1, 6.537, 10465.134, 407.970, 52871.979 24/10/12,11:45:54,05,08,1, 11.9,1,1, 6.537, 10465.150, 407.962, 52871.957 24/10/12,11:45:54,06,08,1, 11.9,1,1, 6.537, 10465.141, 407.988, 52871.927 24/10/12,11:45:54,07,08,1, 11.9,1,1, 6.537, 10465.147, 407.952, 52871.949 24/10/12,11:45:54,08,08,1, 11.9,1,1, 6.537, 10465.104, 407.958, 52871.919 24/10/12,11:45:54,09,08,1, 11.9,1,1, 6.537, 10465.112, 407.936, 52871.859 24/10/12,11:45:54,10,08,1, 11.9,1,1, 6.537, 10465.107, 407.964, 52872.000 24/10/12,11:45:54,11,08,1, 11.9,1,1, 6.537, 10465.126, 407.959, 52871.918 24/10/12,11:45:54,12,08,1, 11.9,1,1, 6.537, 10465.118, 407.957, 52871.902 24/10/12,11:45:54,13,08,1, 11.9,1,1, 6.537, 10465.123, 407.962, 52871.998 24/10/12,11:45:54,14,08,1, 11.9,1,1, 6.537, 10465.134, 407.961, 52871.890 24/10/12,11:45:54,15,08,1, 11.9,1,1, 6.537, 10465.110, 407.953, 52871.937 24/10/12,11:45:54,16,08,1, 11.9,1,1, 6.537, 10465.139, 407.930, 52871.910 24/10/12,11:45:54,17,08,1, 11.9,1,1, 6.537, 10465.138, 407.950, 52871.933 24/10/12,11:45:54,18,08,1, 11.9,1,1, 6.537, 10465.127, 407.946, 52871.958 24/10/12,11:45:54,19,08,1, 11.9,1,1, 6.537, 10465.117, 407.960, 52871.974 24/10/12,11:45:55,00,08,1, 11.9,1,1, 6.541, 10465.109, 407.960, 52871.974 24/10/12,11:45:55,01,08,1, 11.9,1,1, 6.541, 10465.109, 407.950, 52871.959 24/10/12,11:45:55,02,08,1, 11.9,1,1, 6.541, 10465.122, 407.944, 52871.953 24/10/12,11:45:55,03,08,1, 11.9,1,1, 6.541, 10465.095, 407.960, 52871.837 24/10/12,11:45:55,04,08,1, 11.9,1,1, 6.541, 10465.116, 407.937, 52871.888 24/10/12,11:45:55,05,08,1, 11.9,1,1, 6.541, 10465.130, 407.968, 52871.848 24/10/12,11:45:55,06,08,1, 11.9,1,1, 6.541, 10465.073, 407.940, 52871.849 24/10/12,11:45:55,07,08,1, 11.9,1,1, 6.541, 10465.104, 407.955, 52872.014 24/10/12,11:45:55,08,08,1, 11.9,1,1, 6.541, 10465.105, 407.961, 52871.933 24/10/12,11:45:55,09,08,1, 11.9,1,1, 6.541, 10465.087, 407.950, 52871.995 24/10/12,11:45:55,10,08,1, 11.9,1,1, 6.541, 10465.083, 407.948, 52871.910 24/10/12,11:45:55,11,08,1, 11.9,1,1, 6.541, 10465.087, 407.954, 52871.961 24/10/12,11:45:55,12,08,1, 11.9,1,1, 6.541, 10465.100, 407.934, 52871.894 24/10/12,11:45:55,13,08,1, 11.9,1,1, 6.541, 10465.092, 407.956, 52871.945 24/10/12,11:45:55,14,08,1, 11.9,1,1, 6.541, 10465.087, 407.956, 52871.976 24/10/12,11:45:55,15,08,1, 11.9,1,1, 6.541, 10465.063, 407.935, 52871.916 24/10/12,11:45:55,16,08,1, 11.9,1,1, 6.541, 10465.088, 407.924, 52871.957 24/10/12,11:45:55,17,08,1, 11.9,1,1, 6.541, 10465.088, 407.934, 52871.874 24/10/12,11:45:55,18,08,1, 11.9,1,1, 6.541, 10465.071, 407.925, 52871.898 24/10/12,11:45:55,19,08,1, 11.9,1,1, 6.541, 10465.053, 407.916, 52871.949 24/10/12,11:45:56,00,07,1, 11.9,1,1, 6.539, 10465.051, 407.916, 52871.949 24/10/12,11:45:56,01,07,1, 11.9,1,1, 6.539, 10465.084, 407.901, 52871.956 24/10/12,11:45:56,02,07,1, 11.9,1,1, 6.539, 10465.044, 407.919, 52871.967 24/10/12,11:45:56,03,07,1, 11.9,1,1, 6.539, 10465.035, 407.910, 52871.964 24/10/12,11:45:56,04,07,1, 11.9,1,1, 6.539, 10465.053, 407.911, 52871.944 24/10/12,11:45:56,05,07,1, 11.9,1,1, 6.539, 10465.051, 407.941, 52871.933 24/10/12,11:45:56,06,07,1, 11.9,1,1, 6.539, 10465.045, 407.920, 52871.889 24/10/12,11:45:56,07,07,1, 11.9,1,1, 6.539, 10465.029, 407.908, 52871.977 24/10/12,11:45:56,08,07,1, 11.9,1,1, 6.539, 10465.054, 407.933, 52871.956 24/10/12,11:45:56,09,07,1, 11.9,1,1, 6.539, 10465.030, 407.898, 52871.886 24/10/12,11:45:56,10,07,1, 11.9,1,1, 6.539, 10465.008, 407.911, 52871.977 24/10/12,11:45:56,11,07,1, 11.9,1,1, 6.539, 10465.037, 407.930, 52871.910 24/10/12,11:45:56,12,07,1, 11.9,1,1, 6.539, 10465.011, 407.912, 52871.925 24/10/12,11:45:56,13,07,1, 11.9,1,1, 6.539, 10465.015, 407.892, 52871.967 24/10/12,11:45:56,14,07,1, 11.9,1,1, 6.539, 10465.025, 407.891, 52871.965 24/10/12,11:45:56,15,07,1, 11.9,1,1, 6.539, 10464.998, 407.881, 52871.906 24/10/12,11:45:56,16,07,1, 11.9,1,1, 6.539, 10465.003, 407.900, 52871.938 24/10/12,11:45:56,17,07,1, 11.9,1,1, 6.539, 10464.996, 407.893, 52871.958 24/10/12,11:45:56,18,07,1, 11.9,1,1, 6.539, 10465.012, 407.889, 52871.968 24/10/12,11:45:56,19,07,1, 11.9,1,1, 6.539, 10465.000, 407.909, 52871.937 24/10/12,11:45:57,00,08,1, 11.9,1,1, 6.542, 10464.993, 407.909, 52871.937 24/10/12,11:45:57,01,08,1, 11.9,1,1, 6.542, 10464.968, 407.886, 52871.924 24/10/12,11:45:57,02,08,1, 11.9,1,1, 6.542, 10464.980, 407.947, 52872.117 24/10/12,11:45:57,03,08,1, 11.9,1,1, 6.542, 10465.028, 407.954, 52872.110 24/10/12,11:45:57,04,08,1, 11.9,1,1, 6.542, 10464.987, 407.921, 52872.079 24/10/12,11:45:57,05,08,1, 11.9,1,1, 6.542, 10464.991, 407.946, 52872.070 24/10/12,11:45:57,06,08,1, 11.9,1,1, 6.542, 10464.995, 407.929, 52872.019 24/10/12,11:45:57,07,08,1, 11.9,1,1, 6.542, 10464.960, 407.944, 52872.028 24/10/12,11:45:57,08,08,1, 11.9,1,1, 6.542, 10464.976, 407.935, 52872.086 24/10/12,11:45:57,09,08,1, 11.9,1,1, 6.542, 10464.969, 407.935, 52872.114 24/10/12,11:45:57,10,08,1, 11.9,1,1, 6.542, 10464.981, 407.943, 52872.098 24/10/12,11:45:57,11,08,1, 11.9,1,1, 6.542, 10464.969, 407.938, 52872.074 24/10/12,11:45:57,12,08,1, 11.9,1,1, 6.542, 10464.989, 407.935, 52872.008 24/10/12,11:45:57,13,08,1, 11.9,1,1, 6.542, 10464.993, 407.913, 52872.102 24/10/12,11:45:57,14,08,1, 11.9,1,1, 6.542, 10464.965, 407.932, 52872.059 24/10/12,11:45:57,15,08,1, 11.9,1,1, 6.542, 10464.987, 407.939, 52872.099 24/10/12,11:45:57,16,08,1, 11.9,1,1, 6.542, 10464.949, 407.939, 52872.056 24/10/12,11:45:57,17,08,1, 11.9,1,1, 6.542, 10464.968, 407.912, 52872.112 24/10/12,11:45:57,18,08,1, 11.9,1,1, 6.542, 10464.954, 407.917, 52872.032 24/10/12,11:45:57,19,08,1, 11.9,1,1, 6.542, 10464.952, 407.915, 52871.975 24/10/12,11:45:58,00,08,1, 11.9,1,1, 6.539, 10464.951, 407.915, 52871.975 24/10/12,11:45:58,01,08,1, 11.9,1,1, 6.539, 10464.967, 407.891, 52872.023 24/10/12,11:45:58,02,08,1, 11.9,1,1, 6.539, 10464.936, 407.894, 52872.092 24/10/12,11:45:58,03,08,1, 11.9,1,1, 6.539, 10464.929, 407.895, 52872.089 24/10/12,11:45:58,04,08,1, 11.9,1,1, 6.539, 10464.928, 407.874, 52872.076 24/10/12,11:45:58,05,08,1, 11.9,1,1, 6.539, 10464.955, 407.891, 52872.026 24/10/12,11:45:58,06,08,1, 11.9,1,1, 6.539, 10464.930, 407.883, 52872.095 24/10/12,11:45:58,07,08,1, 11.9,1,1, 6.539, 10464.937, 407.886, 52872.068 24/10/12,11:45:58,08,08,1, 11.9,1,1, 6.539, 10464.930, 407.884, 52872.067 24/10/12,11:45:58,09,08,1, 11.9,1,1, 6.539, 10464.920, 407.876, 52872.084 24/10/12,11:45:58,10,08,1, 11.9,1,1, 6.539, 10464.921, 407.879, 52872.118 24/10/12,11:45:58,11,08,1, 11.9,1,1, 6.539, 10464.903, 407.882, 52872.004 24/10/12,11:45:58,12,08,1, 11.9,1,1, 6.539, 10464.909, 407.863, 52872.095 24/10/12,11:45:58,13,08,1, 11.9,1,1, 6.539, 10464.897, 407.880, 52872.072 24/10/12,11:45:58,14,08,1, 11.9,1,1, 6.539, 10464.917, 407.851, 52872.030 24/10/12,11:45:58,15,08,1, 11.9,1,1, 6.539, 10464.914, 407.860, 52872.018 24/10/12,11:45:58,16,08,1, 11.9,1,1, 6.539, 10464.882, 407.845, 52872.022 24/10/12,11:45:58,17,08,1, 11.9,1,1, 6.539, 10464.864, 407.852, 52872.041 24/10/12,11:45:58,18,08,1, 11.9,1,1, 6.539, 10464.869, 407.837, 52872.059 24/10/12,11:45:58,19,08,1, 11.9,1,1, 6.539, 10464.884, 407.853, 52871.988 24/10/12,11:45:59,00,09,1, 11.8,1,1, 6.543, 10464.876, 407.853, 52871.988 24/10/12,11:45:59,01,09,1, 11.8,1,1, 6.543, 10464.867, 407.853, 52872.045 24/10/12,11:45:59,02,09,1, 11.8,1,1, 6.543, 10464.884, 407.829, 52872.077 24/10/12,11:45:59,03,09,1, 11.8,1,1, 6.543, 10464.861, 407.833, 52872.050 24/10/12,11:45:59,04,09,1, 11.8,1,1, 6.543, 10464.855, 407.839, 52872.003 24/10/12,11:45:59,05,09,1, 11.8,1,1, 6.543, 10464.881, 407.847, 52872.059 24/10/12,11:45:59,06,09,1, 11.8,1,1, 6.543, 10464.856, 407.841, 52872.049 24/10/12,11:45:59,07,09,1, 11.8,1,1, 6.543, 10464.843, 407.848, 52872.022 24/10/12,11:45:59,08,09,1, 11.8,1,1, 6.543, 10464.858, 407.841, 52872.067 24/10/12,11:45:59,09,09,1, 11.8,1,1, 6.543, 10464.839, 407.834, 52872.011 24/10/12,11:45:59,10,09,1, 11.8,1,1, 6.543, 10464.869, 407.813, 52872.043 24/10/12,11:45:59,11,09,1, 11.8,1,1, 6.543, 10464.823, 407.818, 52872.030 24/10/12,11:45:59,12,09,1, 11.8,1,1, 6.543, 10464.844, 407.831, 52872.073 24/10/12,11:45:59,13,09,1, 11.8,1,1, 6.543, 10464.844, 407.816, 52871.971 24/10/12,11:45:59,14,09,1, 11.8,1,1, 6.543, 10464.819, 407.797, 52872.008 24/10/12,11:45:59,15,09,1, 11.8,1,1, 6.543, 10464.829, 407.832, 52872.074 24/10/12,11:45:59,16,09,1, 11.8,1,1, 6.543, 10464.827, 407.813, 52872.005 24/10/12,11:45:59,17,09,1, 11.8,1,1, 6.543, 10464.833, 407.809, 52872.020 24/10/12,11:45:59,18,09,1, 11.8,1,1, 6.543, 10464.851, 407.794, 52872.056 24/10/12,11:45:59,19,09,1, 11.8,1,1, 6.543, 10464.823, 407.817, 52872.028 24/10/12,11:46:00,00,09,1, 11.9,1,1, 6.545, 10464.817, 407.817, 52872.028 24/10/12,11:46:00,01,09,1, 11.9,1,1, 6.545, 10464.829, 407.802, 52872.027 24/10/12,11:46:00,02,09,1, 11.9,1,1, 6.545, 10464.812, 407.758, 52871.878 24/10/12,11:46:00,03,09,1, 11.9,1,1, 6.545, 10464.798, 407.733, 52871.904 24/10/12,11:46:00,04,09,1, 11.9,1,1, 6.545, 10464.800, 407.750, 52871.895 24/10/12,11:46:00,05,09,1, 11.9,1,1, 6.545, 10464.813, 407.749, 52871.935 24/10/12,11:46:00,06,09,1, 11.9,1,1, 6.545, 10464.786, 407.725, 52871.936 24/10/12,11:46:00,07,09,1, 11.9,1,1, 6.545, 10464.809, 407.745, 52871.962 24/10/12,11:46:00,08,09,1, 11.9,1,1, 6.545, 10464.798, 407.720, 52871.910 24/10/12,11:46:00,09,09,1, 11.9,1,1, 6.545, 10464.805, 407.692, 52871.955 24/10/12,11:46:00,10,09,1, 11.9,1,1, 6.545, 10464.788, 407.739, 52871.861 24/10/12,11:46:00,11,09,1, 11.9,1,1, 6.545, 10464.812, 407.703, 52871.893 24/10/12,11:46:00,12,09,1, 11.9,1,1, 6.545, 10464.798, 407.716, 52871.889 24/10/12,11:46:00,13,09,1, 11.9,1,1, 6.545, 10464.776, 407.705, 52871.952 24/10/12,11:46:00,14,09,1, 11.9,1,1, 6.545, 10464.773, 407.714, 52871.914 24/10/12,11:46:00,15,09,1, 11.9,1,1, 6.545, 10464.774, 407.704, 52871.874 24/10/12,11:46:00,16,09,1, 11.9,1,1, 6.545, 10464.766, 407.704, 52871.855 24/10/12,11:46:00,17,09,1, 11.9,1,1, 6.545, 10464.767, 407.689, 52871.942 24/10/12,11:46:00,18,09,1, 11.9,1,1, 6.545, 10464.771, 407.676, 52871.871 24/10/12,11:46:00,19,09,1, 11.9,1,1, 6.545, 10464.764, 407.679, 52871.945 24/10/12,11:46:01,00,09,1, 11.9,1,1, 6.538, 10464.759, 407.679, 52871.945 24/10/12,11:46:01,01,09,1, 11.9,1,1, 6.538, 10464.735, 407.691, 52871.877 24/10/12,11:46:01,02,09,1, 11.9,1,1, 6.538, 10464.750, 407.678, 52872.014 24/10/12,11:46:01,03,09,1, 11.9,1,1, 6.538, 10464.722, 407.672, 52871.789 24/10/12,11:46:01,04,09,1, 11.9,1,1, 6.538, 10464.727, 407.695, 52871.941 24/10/12,11:46:01,05,09,1, 11.9,1,1, 6.538, 10464.744, 407.658, 52871.881 24/10/12,11:46:01,06,09,1, 11.9,1,1, 6.538, 10464.711, 407.690, 52871.823 24/10/12,11:46:01,07,09,1, 11.9,1,1, 6.538, 10464.737, 407.682, 52871.916 24/10/12,11:46:01,08,09,1, 11.9,1,1, 6.538, 10464.729, 407.660, 52871.946 24/10/12,11:46:01,09,09,1, 11.9,1,1, 6.538, 10464.728, 407.685, 52871.942 24/10/12,11:46:01,10,09,1, 11.9,1,1, 6.538, 10464.725, 407.645, 52871.876 24/10/12,11:46:01,11,09,1, 11.9,1,1, 6.538, 10464.728, 407.646, 52871.842 24/10/12,11:46:01,12,09,1, 11.9,1,1, 6.538, 10464.714, 407.663, 52871.834 24/10/12,11:46:01,13,09,1, 11.9,1,1, 6.538, 10464.706, 407.648, 52871.858 24/10/12,11:46:01,14,09,1, 11.9,1,1, 6.538, 10464.701, 407.637, 52871.906 24/10/12,11:46:01,15,09,1, 11.9,1,1, 6.538, 10464.706, 407.629, 52871.895 24/10/12,11:46:01,16,09,1, 11.9,1,1, 6.538, 10464.701, 407.620, 52871.822 24/10/12,11:46:01,17,09,1, 11.9,1,1, 6.538, 10464.696, 407.621, 52871.906 24/10/12,11:46:01,18,09,1, 11.9,1,1, 6.538, 10464.721, 407.620, 52871.833 24/10/12,11:46:01,19,09,1, 11.9,1,1, 6.538, 10464.695, 407.628, 52871.902 24/10/12,11:46:02,00,08,1, 11.9,1,1, 6.540, 10464.692, 407.628, 52871.902 24/10/12,11:46:02,01,08,1, 11.9,1,1, 6.540, 10464.687, 407.631, 52871.916 24/10/12,11:46:02,02,08,1, 11.9,1,1, 6.540, 10464.683, 407.605, 52871.873 24/10/12,11:46:02,03,08,1, 11.9,1,1, 6.540, 10464.690, 407.619, 52871.940 24/10/12,11:46:02,04,08,1, 11.9,1,1, 6.540, 10464.688, 407.598, 52871.853 24/10/12,11:46:02,05,08,1, 11.9,1,1, 6.540, 10464.673, 407.590, 52871.887 24/10/12,11:46:02,06,08,1, 11.9,1,1, 6.540, 10464.659, 407.608, 52871.902 24/10/12,11:46:02,07,08,1, 11.9,1,1, 6.540, 10464.673, 407.588, 52871.917 24/10/12,11:46:02,08,08,1, 11.9,1,1, 6.540, 10464.687, 407.562, 52871.864 24/10/12,11:46:02,09,08,1, 11.9,1,1, 6.540, 10464.647, 407.602, 52871.884 24/10/12,11:46:02,10,08,1, 11.9,1,1, 6.540, 10464.651, 407.602, 52871.879 24/10/12,11:46:02,11,08,1, 11.9,1,1, 6.540, 10464.668, 407.569, 52871.909 24/10/12,11:46:02,12,08,1, 11.9,1,1, 6.540, 10464.670, 407.557, 52871.927 24/10/12,11:46:02,13,08,1, 11.9,1,1, 6.540, 10464.668, 407.563, 52871.822 24/10/12,11:46:02,14,08,1, 11.9,1,1, 6.540, 10464.630, 407.576, 52871.771 24/10/12,11:46:02,15,08,1, 11.9,1,1, 6.540, 10464.630, 407.552, 52871.901 24/10/12,11:46:02,16,08,1, 11.9,1,1, 6.540, 10464.631, 407.541, 52871.864 24/10/12,11:46:02,17,08,1, 11.9,1,1, 6.540, 10464.622, 407.534, 52871.868 24/10/12,11:46:02,18,08,1, 11.9,1,1, 6.540, 10464.618, 407.534, 52871.867 24/10/12,11:46:02,19,08,1, 11.9,1,1, 6.540, 10464.614, 407.525, 52871.856 24/10/12,11:46:03,00,08,1, 11.9,1,1, 6.540, 10464.609, 407.525, 52871.856 24/10/12,11:46:03,01,08,1, 11.9,1,1, 6.540, 10464.624, 407.552, 52871.816 24/10/12,11:46:03,02,08,1, 11.9,1,1, 6.540, 10464.621, 407.504, 52871.912 24/10/12,11:46:03,03,08,1, 11.9,1,1, 6.540, 10464.609, 407.510, 52871.910 24/10/12,11:46:03,04,08,1, 11.9,1,1, 6.540, 10464.619, 407.520, 52871.842 24/10/12,11:46:03,05,08,1, 11.9,1,1, 6.540, 10464.603, 407.505, 52871.827 24/10/12,11:46:03,06,08,1, 11.9,1,1, 6.540, 10464.597, 407.515, 52871.848 24/10/12,11:46:03,07,08,1, 11.9,1,1, 6.540, 10464.612, 407.501, 52871.861 24/10/12,11:46:03,08,08,1, 11.9,1,1, 6.540, 10464.603, 407.499, 52871.838 24/10/12,11:46:03,09,08,1, 11.9,1,1, 6.540, 10464.618, 407.476, 52871.804 24/10/12,11:46:03,10,08,1, 11.9,1,1, 6.540, 10464.590, 407.470, 52871.875 24/10/12,11:46:03,11,08,1, 11.9,1,1, 6.540, 10464.568, 407.466, 52871.829 24/10/12,11:46:03,12,08,1, 11.9,1,1, 6.540, 10464.588, 407.455, 52871.824 24/10/12,11:46:03,13,08,1, 11.9,1,1, 6.540, 10464.573, 407.465, 52871.830 24/10/12,11:46:03,14,08,1, 11.9,1,1, 6.540, 10464.598, 407.489, 52871.817 24/10/12,11:46:03,15,08,1, 11.9,1,1, 6.540, 10464.556, 407.455, 52871.814 24/10/12,11:46:03,16,08,1, 11.9,1,1, 6.540, 10464.569, 407.468, 52871.896 24/10/12,11:46:03,17,08,1, 11.9,1,1, 6.540, 10464.592, 407.490, 52871.887 24/10/12,11:46:03,18,08,1, 11.9,1,1, 6.540, 10464.559, 407.441, 52871.789 24/10/12,11:46:03,19,08,1, 11.9,1,1, 6.540, 10464.572, 407.457, 52871.889 24/10/12,11:46:04,00,08,1, 11.9,1,1, 6.538, 10464.567, 407.457, 52871.889 24/10/12,11:46:04,01,08,1, 11.9,1,1, 6.538, 10464.550, 407.439, 52871.817 24/10/12,11:46:04,02,08,1, 11.9,1,1, 6.538, 10464.547, 407.447, 52871.788 24/10/12,11:46:04,03,08,1, 11.9,1,1, 6.538, 10464.538, 407.412, 52871.886 24/10/12,11:46:04,04,08,1, 11.9,1,1, 6.538, 10464.496, 407.406, 52871.839 24/10/12,11:46:04,05,08,1, 11.9,1,1, 6.538, 10464.552, 407.414, 52871.814 24/10/12,11:46:04,06,08,1, 11.9,1,1, 6.538, 10464.543, 407.401, 52871.808 24/10/12,11:46:04,07,08,1, 11.9,1,1, 6.538, 10464.527, 407.385, 52871.847 24/10/12,11:46:04,08,08,1, 11.9,1,1, 6.538, 10464.538, 407.403, 52871.870 24/10/12,11:46:04,09,08,1, 11.9,1,1, 6.538, 10464.537, 407.360, 52871.817 24/10/12,11:46:04,10,08,1, 11.9,1,1, 6.538, 10464.546, 407.386, 52871.812 24/10/12,11:46:04,11,08,1, 11.9,1,1, 6.538, 10464.507, 407.375, 52871.844 24/10/12,11:46:04,12,08,1, 11.9,1,1, 6.538, 10464.520, 407.365, 52871.833 24/10/12,11:46:04,13,08,1, 11.9,1,1, 6.538, 10464.519, 407.370, 52871.857 24/10/12,11:46:04,14,08,1, 11.9,1,1, 6.538, 10464.518, 407.350, 52871.795 24/10/12,11:46:04,15,08,1, 11.9,1,1, 6.538, 10464.497, 407.371, 52871.857 24/10/12,11:46:04,16,08,1, 11.9,1,1, 6.538, 10464.525, 407.344, 52871.822 24/10/12,11:46:04,17,08,1, 11.9,1,1, 6.538, 10464.516, 407.347, 52871.858 24/10/12,11:46:04,18,08,1, 11.9,1,1, 6.538, 10464.509, 407.331, 52871.839 24/10/12,11:46:04,19,08,1, 11.9,1,1, 6.538, 10464.497, 407.354, 52871.870 24/10/12,11:46:05,00,09,1, 12.0,1,1, 6.541, 10464.492, 407.354, 52871.870 24/10/12,11:46:05,01,09,1, 12.0,1,1, 6.541, 10464.470, 407.325, 52871.828 24/10/12,11:46:05,02,09,1, 12.0,1,1, 6.541, 10464.494, 407.335, 52871.798 24/10/12,11:46:05,03,09,1, 12.0,1,1, 6.541, 10464.492, 407.323, 52871.852 24/10/12,11:46:05,04,09,1, 12.0,1,1, 6.541, 10464.455, 407.330, 52871.972 24/10/12,11:46:05,05,09,1, 12.0,1,1, 6.541, 10464.439, 407.310, 52871.806 24/10/12,11:46:05,06,09,1, 12.0,1,1, 6.541, 10464.469, 407.324, 52871.831 24/10/12,11:46:05,07,09,1, 12.0,1,1, 6.541, 10464.463, 407.320, 52871.786 24/10/12,11:46:05,08,09,1, 12.0,1,1, 6.541, 10464.452, 407.279, 52871.756 24/10/12,11:46:05,09,09,1, 12.0,1,1, 6.541, 10464.461, 407.303, 52871.816 24/10/12,11:46:05,10,09,1, 12.0,1,1, 6.541, 10464.446, 407.311, 52871.857 24/10/12,11:46:05,11,09,1, 12.0,1,1, 6.541, 10464.453, 407.287, 52871.825 24/10/12,11:46:05,12,09,1, 12.0,1,1, 6.541, 10464.427, 407.314, 52871.904 24/10/12,11:46:05,13,09,1, 12.0,1,1, 6.541, 10464.421, 407.290, 52871.895 24/10/12,11:46:05,14,09,1, 12.0,1,1, 6.541, 10464.445, 407.254, 52871.779 24/10/12,11:46:05,15,09,1, 12.0,1,1, 6.541, 10464.431, 407.281, 52871.818 24/10/12,11:46:05,16,09,1, 12.0,1,1, 6.541, 10464.394, 407.268, 52871.777 24/10/12,11:46:05,17,09,1, 12.0,1,1, 6.541, 10464.443, 407.233, 52871.808 24/10/12,11:46:05,18,09,1, 12.0,1,1, 6.541, 10464.396, 407.262, 52871.776 24/10/12,11:46:05,19,09,1, 12.0,1,1, 6.541, 10464.402, 407.257, 52871.810 24/10/12,11:46:06,00,09,1, 11.9,1,1, 6.548, 10464.400, 407.257, 52871.810 24/10/12,11:46:06,01,09,1, 11.9,1,1, 6.548, 10464.397, 407.243, 52871.885 24/10/12,11:46:06,02,09,1, 11.9,1,1, 6.548, 10464.375, 407.216, 52871.873 24/10/12,11:46:06,03,09,1, 11.9,1,1, 6.548, 10464.368, 407.224, 52871.883 24/10/12,11:46:06,04,09,1, 11.9,1,1, 6.548, 10464.403, 407.221, 52871.758 24/10/12,11:46:06,05,09,1, 11.9,1,1, 6.548, 10464.411, 407.231, 52871.765 24/10/12,11:46:06,06,09,1, 11.9,1,1, 6.548, 10464.388, 407.211, 52871.772 24/10/12,11:46:06,07,09,1, 11.9,1,1, 6.548, 10464.381, 407.193, 52871.824 24/10/12,11:46:06,08,09,1, 11.9,1,1, 6.548, 10464.371, 407.190, 52871.768 24/10/12,11:46:06,09,09,1, 11.9,1,1, 6.548, 10464.379, 407.193, 52871.813 24/10/12,11:46:06,10,09,1, 11.9,1,1, 6.548, 10464.380, 407.180, 52871.755 24/10/12,11:46:06,11,09,1, 11.9,1,1, 6.548, 10464.352, 407.139, 52871.754 24/10/12,11:46:06,12,09,1, 11.9,1,1, 6.548, 10464.348, 407.179, 52871.791 24/10/12,11:46:06,13,09,1, 11.9,1,1, 6.548, 10464.348, 407.165, 52871.752 24/10/12,11:46:06,14,09,1, 11.9,1,1, 6.548, 10464.343, 407.174, 52871.817 24/10/12,11:46:06,15,09,1, 11.9,1,1, 6.548, 10464.362, 407.147, 52871.826 24/10/12,11:46:06,16,09,1, 11.9,1,1, 6.548, 10464.352, 407.135, 52871.764 24/10/12,11:46:06,17,09,1, 11.9,1,1, 6.548, 10464.331, 407.143, 52871.791 24/10/12,11:46:06,18,09,1, 11.9,1,1, 6.548, 10464.332, 407.136, 52871.823 24/10/12,11:46:06,19,09,1, 11.9,1,1, 6.548, 10464.304, 407.121, 52871.811 24/10/12,11:46:07,00,09,1, 11.9,1,1, 6.540, 10464.300, 407.121, 52871.811 24/10/12,11:46:07,01,09,1, 11.9,1,1, 6.540, 10464.320, 407.102, 52871.765 24/10/12,11:46:07,02,09,1, 11.9,1,1, 6.540, 10464.309, 407.123, 52871.777 24/10/12,11:46:07,03,09,1, 11.9,1,1, 6.540, 10464.309, 407.106, 52871.743 24/10/12,11:46:07,04,09,1, 11.9,1,1, 6.540, 10464.285, 407.105, 52871.745 24/10/12,11:46:07,05,09,1, 11.9,1,1, 6.540, 10464.291, 407.106, 52871.754 24/10/12,11:46:07,06,09,1, 11.9,1,1, 6.540, 10464.286, 407.091, 52871.833 24/10/12,11:46:07,07,09,1, 11.9,1,1, 6.540, 10464.299, 407.086, 52871.825 24/10/12,11:46:07,08,09,1, 11.9,1,1, 6.540, 10464.291, 407.101, 52871.802 24/10/12,11:46:07,09,09,1, 11.9,1,1, 6.540, 10464.274, 407.073, 52871.805 24/10/12,11:46:07,10,09,1, 11.9,1,1, 6.540, 10464.295, 407.048, 52871.784 24/10/12,11:46:07,11,09,1, 11.9,1,1, 6.540, 10464.255, 407.056, 52871.824 24/10/12,11:46:07,12,09,1, 11.9,1,1, 6.540, 10464.264, 407.052, 52871.761 24/10/12,11:46:07,13,09,1, 11.9,1,1, 6.540, 10464.258, 407.051, 52871.807 24/10/12,11:46:07,14,09,1, 11.9,1,1, 6.540, 10464.245, 407.049, 52871.754 24/10/12,11:46:07,15,09,1, 11.9,1,1, 6.540, 10464.258, 407.038, 52871.779 24/10/12,11:46:07,16,09,1, 11.9,1,1, 6.540, 10464.249, 407.066, 52871.774 24/10/12,11:46:07,17,09,1, 11.9,1,1, 6.540, 10464.250, 407.018, 52871.743 24/10/12,11:46:07,18,09,1, 11.9,1,1, 6.540, 10464.235, 407.039, 52871.769 24/10/12,11:46:07,19,09,1, 11.9,1,1, 6.540, 10464.227, 407.061, 52871.774 24/10/12,11:46:08,00,09,1, 11.9,1,1, 6.541, 10464.225, 407.061, 52871.774 24/10/12,11:46:08,01,09,1, 11.9,1,1, 6.541, 10464.222, 407.007, 52871.794 24/10/12,11:46:08,02,09,1, 11.9,1,1, 6.541, 10464.199, 407.007, 52871.812 24/10/12,11:46:08,03,09,1, 11.9,1,1, 6.541, 10464.226, 406.988, 52871.802 24/10/12,11:46:08,04,09,1, 11.9,1,1, 6.541, 10464.209, 407.016, 52871.782 24/10/12,11:46:08,05,09,1, 11.9,1,1, 6.541, 10464.213, 406.986, 52871.781 24/10/12,11:46:08,06,09,1, 11.9,1,1, 6.541, 10464.204, 406.976, 52871.747 24/10/12,11:46:08,07,09,1, 11.9,1,1, 6.541, 10464.210, 406.967, 52871.765 24/10/12,11:46:08,08,09,1, 11.9,1,1, 6.541, 10464.194, 406.969, 52871.728 24/10/12,11:46:08,09,09,1, 11.9,1,1, 6.541, 10464.177, 406.962, 52871.782 24/10/12,11:46:08,10,09,1, 11.9,1,1, 6.541, 10464.192, 406.960, 52871.739 24/10/12,11:46:08,11,09,1, 11.9,1,1, 6.541, 10464.183, 406.929, 52871.729 24/10/12,11:46:08,12,09,1, 11.9,1,1, 6.541, 10464.181, 406.945, 52871.714 24/10/12,11:46:08,13,09,1, 11.9,1,1, 6.541, 10464.203, 406.941, 52871.774 24/10/12,11:46:08,14,09,1, 11.9,1,1, 6.541, 10464.161, 406.950, 52871.746 24/10/12,11:46:08,15,09,1, 11.9,1,1, 6.541, 10464.179, 406.925, 52871.768 24/10/12,11:46:08,16,09,1, 11.9,1,1, 6.541, 10464.139, 406.936, 52871.785 24/10/12,11:46:08,17,09,1, 11.9,1,1, 6.541, 10464.152, 406.920, 52871.782 24/10/12,11:46:08,18,09,1, 11.9,1,1, 6.541, 10464.145, 406.924, 52871.755 24/10/12,11:46:08,19,09,1, 11.9,1,1, 6.541, 10464.126, 406.911, 52871.759 24/10/12,11:46:09,00,09,1, 11.8,1,1, 6.542, 10464.125, 406.911, 52871.759 24/10/12,11:46:09,01,09,1, 11.8,1,1, 6.542, 10464.132, 406.898, 52871.756 24/10/12,11:46:09,02,09,1, 11.8,1,1, 6.542, 10464.099, 406.895, 52871.827 24/10/12,11:46:09,03,09,1, 11.8,1,1, 6.542, 10464.129, 406.890, 52871.738 24/10/12,11:46:09,04,09,1, 11.8,1,1, 6.542, 10464.108, 406.869, 52871.759 24/10/12,11:46:09,05,09,1, 11.8,1,1, 6.542, 10464.106, 406.860, 52871.771 24/10/12,11:46:09,06,09,1, 11.8,1,1, 6.542, 10464.091, 406.872, 52871.788 24/10/12,11:46:09,07,09,1, 11.8,1,1, 6.542, 10464.087, 406.853, 52871.739 24/10/12,11:46:09,08,09,1, 11.8,1,1, 6.542, 10464.080, 406.863, 52871.770 24/10/12,11:46:09,09,09,1, 11.8,1,1, 6.542, 10464.097, 406.869, 52871.761 24/10/12,11:46:09,10,09,1, 11.8,1,1, 6.542, 10464.078, 406.846, 52871.763 24/10/12,11:46:09,11,09,1, 11.8,1,1, 6.542, 10464.072, 406.825, 52871.763 24/10/12,11:46:09,12,09,1, 11.8,1,1, 6.542, 10464.079, 406.824, 52871.780 24/10/12,11:46:09,13,09,1, 11.8,1,1, 6.542, 10464.055, 406.831, 52871.728 24/10/12,11:46:09,14,09,1, 11.8,1,1, 6.542, 10464.073, 406.821, 52871.788 24/10/12,11:46:09,15,09,1, 11.8,1,1, 6.542, 10464.068, 406.820, 52871.740 24/10/12,11:46:09,16,09,1, 11.8,1,1, 6.542, 10464.027, 406.789, 52871.754 24/10/12,11:46:09,17,09,1, 11.8,1,1, 6.542, 10464.069, 406.795, 52871.728 24/10/12,11:46:09,18,09,1, 11.8,1,1, 6.542, 10464.026, 406.784, 52871.758 24/10/12,11:46:09,19,09,1, 11.8,1,1, 6.542, 10464.049, 406.796, 52871.821 24/10/12,11:46:10,00,09,1, 12.0,1,1, 6.545, 10464.041, 406.796, 52871.821 24/10/12,11:46:10,01,09,1, 12.0,1,1, 6.545, 10464.032, 406.771, 52871.791 24/10/12,11:46:10,02,09,1, 12.0,1,1, 6.545, 10464.007, 406.776, 52871.790 24/10/12,11:46:10,03,09,1, 12.0,1,1, 6.545, 10464.018, 406.754, 52871.697 24/10/12,11:46:10,04,09,1, 12.0,1,1, 6.545, 10463.989, 406.760, 52871.787 24/10/12,11:46:10,05,09,1, 12.0,1,1, 6.545, 10463.991, 406.767, 52871.758 24/10/12,11:46:10,06,09,1, 12.0,1,1, 6.545, 10464.007, 406.771, 52871.710 24/10/12,11:46:10,07,09,1, 12.0,1,1, 6.545, 10463.965, 406.771, 52871.807 24/10/12,11:46:10,08,09,1, 12.0,1,1, 6.545, 10464.001, 406.773, 52871.789 24/10/12,11:46:10,09,09,1, 12.0,1,1, 6.545, 10463.983, 406.728, 52871.745 24/10/12,11:46:10,10,09,1, 12.0,1,1, 6.545, 10464.007, 406.739, 52871.727 24/10/12,11:46:10,11,09,1, 12.0,1,1, 6.545, 10463.964, 406.713, 52871.731 24/10/12,11:46:10,12,09,1, 12.0,1,1, 6.545, 10463.952, 406.717, 52871.747 24/10/12,11:46:10,13,09,1, 12.0,1,1, 6.545, 10463.952, 406.725, 52871.739 24/10/12,11:46:10,14,09,1, 12.0,1,1, 6.545, 10463.954, 406.710, 52871.777 24/10/12,11:46:10,15,09,1, 12.0,1,1, 6.545, 10463.970, 406.687, 52871.542 24/10/12,11:46:10,16,09,1, 12.0,1,1, 6.545, 10463.937, 406.700, 52871.703 24/10/12,11:46:10,17,09,1, 12.0,1,1, 6.545, 10463.929, 406.705, 52871.688 24/10/12,11:46:10,18,09,1, 12.0,1,1, 6.545, 10463.920, 406.704, 52871.766 24/10/12,11:46:10,19,09,1, 12.0,1,1, 6.545, 10463.936, 406.678, 52871.728 24/10/12,11:46:11,00,09,1, 11.9,1,1, 6.544, 10463.933, 406.678, 52871.728 24/10/12,11:46:11,01,09,1, 11.9,1,1, 6.544, 10463.914, 406.682, 52871.836 24/10/12,11:46:11,02,09,1, 11.9,1,1, 6.544, 10463.881, 406.680, 52871.720 24/10/12,11:46:11,03,09,1, 11.9,1,1, 6.544, 10463.894, 406.664, 52871.784 24/10/12,11:46:11,04,09,1, 11.9,1,1, 6.544, 10463.898, 406.660, 52871.731 24/10/12,11:46:11,05,09,1, 11.9,1,1, 6.544, 10463.875, 406.651, 52871.793 24/10/12,11:46:11,06,09,1, 11.9,1,1, 6.544, 10463.883, 406.652, 52871.763 24/10/12,11:46:11,07,09,1, 11.9,1,1, 6.544, 10463.857, 406.667, 52871.742 24/10/12,11:46:11,08,09,1, 11.9,1,1, 6.544, 10463.877, 406.637, 52871.768 24/10/12,11:46:11,09,09,1, 11.9,1,1, 6.544, 10463.851, 406.627, 52871.766 24/10/12,11:46:11,10,09,1, 11.9,1,1, 6.544, 10463.838, 406.649, 52871.745 24/10/12,11:46:11,11,09,1, 11.9,1,1, 6.544, 10463.859, 406.603, 52871.743 24/10/12,11:46:11,12,09,1, 11.9,1,1, 6.544, 10463.834, 406.619, 52871.740 24/10/12,11:46:11,13,09,1, 11.9,1,1, 6.544, 10463.839, 406.617, 52871.646 24/10/12,11:46:11,14,09,1, 11.9,1,1, 6.544, 10463.832, 406.596, 52871.715 24/10/12,11:46:11,15,09,1, 11.9,1,1, 6.544, 10463.819, 406.594, 52871.803 24/10/12,11:46:11,16,09,1, 11.9,1,1, 6.544, 10463.819, 406.572, 52871.724 24/10/12,11:46:11,17,09,1, 11.9,1,1, 6.544, 10463.811, 406.569, 52871.736 24/10/12,11:46:11,18,09,1, 11.9,1,1, 6.544, 10463.796, 406.605, 52871.796 24/10/12,11:46:11,19,09,1, 11.9,1,1, 6.544, 10463.805, 406.585, 52871.817 24/10/12,11:46:12,00,09,1, 11.9,1,1, 6.539, 10463.799, 406.585, 52871.817 24/10/12,11:46:12,01,09,1, 11.9,1,1, 6.539, 10463.785, 406.583, 52871.741 24/10/12,11:46:12,02,09,1, 11.9,1,1, 6.539, 10463.778, 406.592, 52871.734 24/10/12,11:46:12,03,09,1, 11.9,1,1, 6.539, 10463.785, 406.587, 52871.784 24/10/12,11:46:12,04,09,1, 11.9,1,1, 6.539, 10463.775, 406.569, 52871.777 24/10/12,11:46:12,05,09,1, 11.9,1,1, 6.539, 10463.779, 406.574, 52871.786 24/10/12,11:46:12,06,09,1, 11.9,1,1, 6.539, 10463.776, 406.551, 52871.730 24/10/12,11:46:12,07,09,1, 11.9,1,1, 6.539, 10463.761, 406.563, 52871.754 24/10/12,11:46:12,08,09,1, 11.9,1,1, 6.539, 10463.769, 406.562, 52871.761 24/10/12,11:46:12,09,09,1, 11.9,1,1, 6.539, 10463.741, 406.556, 52871.736 24/10/12,11:46:12,10,09,1, 11.9,1,1, 6.539, 10463.742, 406.543, 52871.747 24/10/12,11:46:12,11,09,1, 11.9,1,1, 6.539, 10463.732, 406.547, 52871.795 24/10/12,11:46:12,12,09,1, 11.9,1,1, 6.539, 10463.732, 406.529, 52871.761 24/10/12,11:46:12,13,09,1, 11.9,1,1, 6.539, 10463.747, 406.530, 52871.778 24/10/12,11:46:12,14,09,1, 11.9,1,1, 6.539, 10463.724, 406.509, 52871.717 24/10/12,11:46:12,15,09,1, 11.9,1,1, 6.539, 10463.692, 406.531, 52871.724 24/10/12,11:46:12,16,09,1, 11.9,1,1, 6.539, 10463.704, 406.515, 52871.738 24/10/12,11:46:12,17,09,1, 11.9,1,1, 6.539, 10463.681, 406.501, 52871.756 24/10/12,11:46:12,18,09,1, 11.9,1,1, 6.539, 10463.688, 406.505, 52871.778 24/10/12,11:46:12,19,09,1, 11.9,1,1, 6.539, 10463.676, 406.520, 52871.804 24/10/12,11:46:13,00,08,1, 11.9,1,1, 6.540, 10463.674, 406.520, 52871.804 24/10/12,11:46:13,01,08,1, 11.9,1,1, 6.540, 10463.671, 406.509, 52871.762 24/10/12,11:46:13,02,08,1, 11.9,1,1, 6.540, 10463.649, 406.500, 52871.722 24/10/12,11:46:13,03,08,1, 11.9,1,1, 6.540, 10463.662, 406.475, 52871.749 24/10/12,11:46:13,04,08,1, 11.9,1,1, 6.540, 10463.651, 406.474, 52871.765 24/10/12,11:46:13,05,08,1, 11.9,1,1, 6.540, 10463.637, 406.490, 52871.769 24/10/12,11:46:13,06,08,1, 11.9,1,1, 6.540, 10463.643, 406.497, 52871.753 24/10/12,11:46:13,07,08,1, 11.9,1,1, 6.540, 10463.623, 406.466, 52871.786 24/10/12,11:46:13,08,08,1, 11.9,1,1, 6.540, 10463.605, 406.478, 52871.766 24/10/12,11:46:13,09,08,1, 11.9,1,1, 6.540, 10463.629, 406.481, 52871.783 24/10/12,11:46:13,10,08,1, 11.9,1,1, 6.540, 10463.588, 406.459, 52871.708 24/10/12,11:46:13,11,08,1, 11.9,1,1, 6.540, 10463.590, 406.483, 52871.739 24/10/12,11:46:13,12,08,1, 11.9,1,1, 6.540, 10463.609, 406.486, 52871.793 24/10/12,11:46:13,13,08,1, 11.9,1,1, 6.540, 10463.591, 406.464, 52871.791 24/10/12,11:46:13,14,08,1, 11.9,1,1, 6.540, 10463.610, 406.472, 52871.748 24/10/12,11:46:13,15,08,1, 11.9,1,1, 6.540, 10463.570, 406.443, 52871.713 24/10/12,11:46:13,16,08,1, 11.9,1,1, 6.540, 10463.579, 406.445, 52871.748 24/10/12,11:46:13,17,08,1, 11.9,1,1, 6.540, 10463.583, 406.457, 52871.746 24/10/12,11:46:13,18,08,1, 11.9,1,1, 6.540, 10463.589, 406.461, 52871.732 24/10/12,11:46:13,19,08,1, 11.9,1,1, 6.540, 10463.528, 406.409, 52871.761 24/10/12,11:46:14,00,08,1, 11.8,1,1, 6.538, 10463.524, 406.409, 52871.761 24/10/12,11:46:14,01,08,1, 11.8,1,1, 6.538, 10463.551, 406.439, 52871.774 24/10/12,11:46:14,02,08,1, 11.8,1,1, 6.538, 10463.548, 406.409, 52871.754 24/10/12,11:46:14,03,08,1, 11.8,1,1, 6.538, 10463.519, 406.435, 52871.720 24/10/12,11:46:14,04,08,1, 11.8,1,1, 6.538, 10463.526, 406.412, 52871.780 24/10/12,11:46:14,05,08,1, 11.8,1,1, 6.538, 10463.515, 406.407, 52871.753 24/10/12,11:46:14,06,08,1, 11.8,1,1, 6.538, 10463.511, 406.448, 52871.766 24/10/12,11:46:14,07,08,1, 11.8,1,1, 6.538, 10463.518, 406.389, 52871.767 24/10/12,11:46:14,08,08,1, 11.8,1,1, 6.538, 10463.524, 406.395, 52871.750 24/10/12,11:46:14,09,08,1, 11.8,1,1, 6.538, 10463.495, 406.409, 52871.816 24/10/12,11:46:14,10,08,1, 11.8,1,1, 6.538, 10463.507, 406.402, 52871.758 24/10/12,11:46:14,11,08,1, 11.8,1,1, 6.538, 10463.488, 406.424, 52871.759 24/10/12,11:46:14,12,08,1, 11.8,1,1, 6.538, 10463.475, 406.395, 52871.771 24/10/12,11:46:14,13,08,1, 11.8,1,1, 6.538, 10463.486, 406.402, 52871.767 24/10/12,11:46:14,14,08,1, 11.8,1,1, 6.538, 10463.487, 406.417, 52871.792 24/10/12,11:46:14,15,08,1, 11.8,1,1, 6.538, 10463.484, 406.381, 52871.754 24/10/12,11:46:14,16,08,1, 11.8,1,1, 6.538, 10463.466, 406.386, 52871.776 24/10/12,11:46:14,17,08,1, 11.8,1,1, 6.538, 10463.431, 406.387, 52871.750 24/10/12,11:46:14,18,08,1, 11.8,1,1, 6.538, 10463.481, 406.368, 52871.799 24/10/12,11:46:14,19,08,1, 11.8,1,1, 6.538, 10463.446, 406.373, 52871.791 24/10/12,11:46:15,00,08,1, 11.9,1,1, 6.546, 10463.440, 406.373, 52871.791 24/10/12,11:46:15,01,08,1, 11.9,1,1, 6.546, 10463.415, 406.356, 52871.768 24/10/12,11:46:15,02,08,1, 11.9,1,1, 6.546, 10463.423, 406.345, 52871.788 24/10/12,11:46:15,03,08,1, 11.9,1,1, 6.546, 10463.419, 406.358, 52871.790 24/10/12,11:46:15,04,08,1, 11.9,1,1, 6.546, 10463.396, 406.365, 52871.796 24/10/12,11:46:15,05,08,1, 11.9,1,1, 6.546, 10463.382, 406.341, 52871.775 24/10/12,11:46:15,06,08,1, 11.9,1,1, 6.546, 10463.392, 406.353, 52871.789 24/10/12,11:46:15,07,08,1, 11.9,1,1, 6.546, 10463.389, 406.372, 52871.786 24/10/12,11:46:15,08,08,1, 11.9,1,1, 6.546, 10463.381, 406.345, 52871.761 24/10/12,11:46:15,09,08,1, 11.9,1,1, 6.546, 10463.393, 406.327, 52871.799 24/10/12,11:46:15,10,08,1, 11.9,1,1, 6.546, 10463.345, 406.341, 52871.795 24/10/12,11:46:15,11,08,1, 11.9,1,1, 6.546, 10463.350, 406.340, 52871.787 24/10/12,11:46:15,12,08,1, 11.9,1,1, 6.546, 10463.322, 406.333, 52871.788 24/10/12,11:46:15,13,08,1, 11.9,1,1, 6.546, 10463.345, 406.327, 52871.774 24/10/12,11:46:15,14,08,1, 11.9,1,1, 6.546, 10463.358, 406.321, 52871.800 24/10/12,11:46:15,15,08,1, 11.9,1,1, 6.546, 10463.345, 406.286, 52871.745 24/10/12,11:46:15,16,08,1, 11.9,1,1, 6.546, 10463.320, 406.315, 52871.790 24/10/12,11:46:15,17,08,1, 11.9,1,1, 6.546, 10463.320, 406.307, 52871.764 24/10/12,11:46:15,18,08,1, 11.9,1,1, 6.546, 10463.325, 406.314, 52871.802 24/10/12,11:46:15,19,08,1, 11.9,1,1, 6.546, 10463.295, 406.268, 52871.783 24/10/12,11:46:16,00,08,1, 11.9,1,1, 6.542, 10463.290, 406.268, 52871.783 24/10/12,11:46:16,01,08,1, 11.9,1,1, 6.542, 10463.292, 406.294, 52871.797 24/10/12,11:46:16,02,08,1, 11.9,1,1, 6.542, 10463.253, 406.289, 52871.758 24/10/12,11:46:16,03,08,1, 11.9,1,1, 6.542, 10463.263, 406.306, 52871.747 24/10/12,11:46:16,04,08,1, 11.9,1,1, 6.542, 10463.246, 406.286, 52871.739 24/10/12,11:46:16,05,08,1, 11.9,1,1, 6.542, 10463.273, 406.276, 52871.781 24/10/12,11:46:16,06,08,1, 11.9,1,1, 6.542, 10463.243, 406.307, 52871.767 24/10/12,11:46:16,07,08,1, 11.9,1,1, 6.542, 10463.246, 406.275, 52871.767 24/10/12,11:46:16,08,08,1, 11.9,1,1, 6.542, 10463.249, 406.295, 52871.790 24/10/12,11:46:16,09,08,1, 11.9,1,1, 6.542, 10463.226, 406.287, 52871.775 24/10/12,11:46:16,10,08,1, 11.9,1,1, 6.542, 10463.246, 406.267, 52871.787 24/10/12,11:46:16,11,08,1, 11.9,1,1, 6.542, 10463.203, 406.272, 52871.781 24/10/12,11:46:16,12,08,1, 11.9,1,1, 6.542, 10463.201, 406.277, 52871.762 24/10/12,11:46:16,13,08,1, 11.9,1,1, 6.542, 10463.214, 406.292, 52871.769 24/10/12,11:46:16,14,08,1, 11.9,1,1, 6.542, 10463.181, 406.289, 52871.771 24/10/12,11:46:16,15,08,1, 11.9,1,1, 6.542, 10463.197, 406.267, 52871.761 24/10/12,11:46:16,16,08,1, 11.9,1,1, 6.542, 10463.180, 406.272, 52871.757 24/10/12,11:46:16,17,08,1, 11.9,1,1, 6.542, 10463.189, 406.278, 52871.726 24/10/12,11:46:16,18,08,1, 11.9,1,1, 6.542, 10463.156, 406.250, 52871.764 24/10/12,11:46:16,19,08,1, 11.9,1,1, 6.542, 10463.164, 406.287, 52871.772 24/10/12,11:46:17,00,08,1, 11.9,1,1, 6.541, 10463.157, 406.287, 52871.772 24/10/12,11:46:17,01,08,1, 11.9,1,1, 6.541, 10463.158, 406.261, 52871.757 24/10/12,11:46:17,02,08,1, 11.9,1,1, 6.541, 10463.161, 406.295, 52871.777 24/10/12,11:46:17,03,08,1, 11.9,1,1, 6.541, 10463.144, 406.262, 52871.783 24/10/12,11:46:17,04,08,1, 11.9,1,1, 6.541, 10463.140, 406.267, 52871.777 24/10/12,11:46:17,05,08,1, 11.9,1,1, 6.541, 10463.140, 406.281, 52871.807 24/10/12,11:46:17,06,08,1, 11.9,1,1, 6.541, 10463.117, 406.271, 52871.777 24/10/12,11:46:17,07,08,1, 11.9,1,1, 6.541, 10463.111, 406.274, 52871.793 24/10/12,11:46:17,08,08,1, 11.9,1,1, 6.541, 10463.109, 406.251, 52871.770 24/10/12,11:46:17,09,08,1, 11.9,1,1, 6.541, 10463.098, 406.239, 52871.786 24/10/12,11:46:17,10,08,1, 11.9,1,1, 6.541, 10463.106, 406.241, 52871.760 24/10/12,11:46:17,11,08,1, 11.9,1,1, 6.541, 10463.103, 406.249, 52871.767 24/10/12,11:46:17,12,08,1, 11.9,1,1, 6.541, 10463.093, 406.230, 52871.748 24/10/12,11:46:17,13,08,1, 11.9,1,1, 6.541, 10463.103, 406.229, 52871.765 24/10/12,11:46:17,14,08,1, 11.9,1,1, 6.541, 10463.056, 406.241, 52871.777 24/10/12,11:46:17,15,08,1, 11.9,1,1, 6.541, 10463.072, 406.236, 52871.796 24/10/12,11:46:17,16,08,1, 11.9,1,1, 6.541, 10463.042, 406.236, 52871.722 24/10/12,11:46:17,17,08,1, 11.9,1,1, 6.541, 10463.049, 406.237, 52871.790 24/10/12,11:46:17,18,08,1, 11.9,1,1, 6.541, 10463.060, 406.252, 52871.808 24/10/12,11:46:17,19,08,1, 11.9,1,1, 6.541, 10463.049, 406.243, 52871.793 24/10/12,11:46:18,00,08,1, 11.9,1,1, 6.544, 10463.048, 406.243, 52871.793 24/10/12,11:46:18,01,08,1, 11.9,1,1, 6.544, 10463.024, 406.234, 52871.759 24/10/12,11:46:18,02,08,1, 11.9,1,1, 6.544, 10462.994, 406.202, 52871.785 24/10/12,11:46:18,03,08,1, 11.9,1,1, 6.544, 10463.002, 406.239, 52871.789 24/10/12,11:46:18,04,08,1, 11.9,1,1, 6.544, 10463.032, 406.208, 52871.747 24/10/12,11:46:18,05,08,1, 11.9,1,1, 6.544, 10463.008, 406.227, 52871.780 24/10/12,11:46:18,06,08,1, 11.9,1,1, 6.544, 10463.006, 406.217, 52871.796 24/10/12,11:46:18,07,08,1, 11.9,1,1, 6.544, 10463.014, 406.212, 52871.768 24/10/12,11:46:18,08,08,1, 11.9,1,1, 6.544, 10462.985, 406.219, 52871.809 24/10/12,11:46:18,09,08,1, 11.9,1,1, 6.544, 10462.993, 406.231, 52871.810 24/10/12,11:46:18,10,08,1, 11.9,1,1, 6.544, 10462.969, 406.201, 52871.809 24/10/12,11:46:18,11,08,1, 11.9,1,1, 6.544, 10462.976, 406.226, 52871.757 24/10/12,11:46:18,12,08,1, 11.9,1,1, 6.544, 10462.959, 406.193, 52871.810 24/10/12,11:46:18,13,08,1, 11.9,1,1, 6.544, 10462.975, 406.190, 52871.770 24/10/12,11:46:18,14,08,1, 11.9,1,1, 6.544, 10462.952, 406.191, 52871.769 24/10/12,11:46:18,15,08,1, 11.9,1,1, 6.544, 10462.964, 406.201, 52871.843 24/10/12,11:46:18,16,08,1, 11.9,1,1, 6.544, 10462.983, 406.202, 52871.808 24/10/12,11:46:18,17,08,1, 11.9,1,1, 6.544, 10462.937, 406.209, 52871.798 24/10/12,11:46:18,18,08,1, 11.9,1,1, 6.544, 10462.958, 406.191, 52871.770 24/10/12,11:46:18,19,08,1, 11.9,1,1, 6.544, 10462.951, 406.196, 52871.797 24/10/12,11:46:19,00,08,1, 12.0,1,1, 6.545, 10462.948, 406.196, 52871.797 24/10/12,11:46:19,01,08,1, 12.0,1,1, 6.545, 10462.935, 406.209, 52871.807 24/10/12,11:46:19,02,08,1, 12.0,1,1, 6.545, 10462.898, 406.191, 52871.826 24/10/12,11:46:19,03,08,1, 12.0,1,1, 6.545, 10462.924, 406.194, 52871.788 24/10/12,11:46:19,04,08,1, 12.0,1,1, 6.545, 10462.923, 406.180, 52871.814 24/10/12,11:46:19,05,08,1, 12.0,1,1, 6.545, 10462.906, 406.217, 52871.774 24/10/12,11:46:19,06,08,1, 12.0,1,1, 6.545, 10462.897, 406.183, 52871.861 24/10/12,11:46:19,07,08,1, 12.0,1,1, 6.545, 10462.888, 406.188, 52871.738 24/10/12,11:46:19,08,08,1, 12.0,1,1, 6.545, 10462.872, 406.157, 52871.808 24/10/12,11:46:19,09,08,1, 12.0,1,1, 6.545, 10462.904, 406.163, 52871.747 24/10/12,11:46:19,10,08,1, 12.0,1,1, 6.545, 10462.892, 406.167, 52871.871 24/10/12,11:46:19,11,08,1, 12.0,1,1, 6.545, 10462.887, 406.155, 52871.784 24/10/12,11:46:19,12,08,1, 12.0,1,1, 6.545, 10462.881, 406.201, 52871.753 24/10/12,11:46:19,13,08,1, 12.0,1,1, 6.545, 10462.875, 406.181, 52871.766 24/10/12,11:46:19,14,08,1, 12.0,1,1, 6.545, 10462.864, 406.173, 52871.829 24/10/12,11:46:19,15,08,1, 12.0,1,1, 6.545, 10462.874, 406.166, 52871.793 24/10/12,11:46:19,16,08,1, 12.0,1,1, 6.545, 10462.860, 406.174, 52871.833 24/10/12,11:46:19,17,08,1, 12.0,1,1, 6.545, 10462.876, 406.169, 52871.744 24/10/12,11:46:19,18,08,1, 12.0,1,1, 6.545, 10462.844, 406.172, 52871.807 24/10/12,11:46:19,19,08,1, 12.0,1,1, 6.545, 10462.851, 406.177, 52871.728 24/10/12,11:46:20,00,07,1, 12.0,1,1, 6.545, 10462.848, 406.177, 52871.728 24/10/12,11:46:20,01,07,1, 12.0,1,1, 6.545, 10462.846, 406.171, 52871.803 24/10/12,11:46:20,02,07,1, 12.0,1,1, 6.545, 10462.802, 406.168, 52871.828 24/10/12,11:46:20,03,07,1, 12.0,1,1, 6.545, 10462.838, 406.162, 52871.796 24/10/12,11:46:20,04,07,1, 12.0,1,1, 6.545, 10462.817, 406.175, 52871.815 24/10/12,11:46:20,05,07,1, 12.0,1,1, 6.545, 10462.813, 406.180, 52871.772 24/10/12,11:46:20,06,07,1, 12.0,1,1, 6.545, 10462.823, 406.165, 52871.828 24/10/12,11:46:20,07,07,1, 12.0,1,1, 6.545, 10462.814, 406.173, 52871.871 24/10/12,11:46:20,08,07,1, 12.0,1,1, 6.545, 10462.789, 406.163, 52871.705 24/10/12,11:46:20,09,07,1, 12.0,1,1, 6.545, 10462.823, 406.174, 52871.806 24/10/12,11:46:20,10,07,1, 12.0,1,1, 6.545, 10462.829, 406.159, 52871.774 24/10/12,11:46:20,11,07,1, 12.0,1,1, 6.545, 10462.802, 406.146, 52871.779 24/10/12,11:46:20,12,07,1, 12.0,1,1, 6.545, 10462.790, 406.155, 52871.778 24/10/12,11:46:20,13,07,1, 12.0,1,1, 6.545, 10462.770, 406.149, 52871.799 24/10/12,11:46:20,14,07,1, 12.0,1,1, 6.545, 10462.764, 406.135, 52871.782 24/10/12,11:46:20,15,07,1, 12.0,1,1, 6.545, 10462.744, 406.151, 52871.786 24/10/12,11:46:20,16,07,1, 12.0,1,1, 6.545, 10462.752, 406.134, 52871.771 24/10/12,11:46:20,17,07,1, 12.0,1,1, 6.545, 10462.763, 406.150, 52871.820 24/10/12,11:46:20,18,07,1, 12.0,1,1, 6.545, 10462.738, 406.147, 52871.809 24/10/12,11:46:20,19,07,1, 12.0,1,1, 6.545, 10462.741, 406.125, 52871.753 24/10/12,11:46:21,00,07,1, 11.9,1,1, 6.548, 10462.739, 406.125, 52871.753 24/10/12,11:46:21,01,07,1, 11.9,1,1, 6.548, 10462.735, 406.134, 52871.822 24/10/12,11:46:21,02,07,1, 11.9,1,1, 6.548, 10462.746, 406.140, 52871.834 24/10/12,11:46:21,03,07,1, 11.9,1,1, 6.548, 10462.728, 406.136, 52871.835 24/10/12,11:46:21,04,07,1, 11.9,1,1, 6.548, 10462.732, 406.173, 52871.825 24/10/12,11:46:21,05,07,1, 11.9,1,1, 6.548, 10462.723, 406.150, 52871.822 24/10/12,11:46:21,06,07,1, 11.9,1,1, 6.548, 10462.727, 406.137, 52871.779 24/10/12,11:46:21,07,07,1, 11.9,1,1, 6.548, 10462.703, 406.154, 52871.862 24/10/12,11:46:21,08,07,1, 11.9,1,1, 6.548, 10462.726, 406.116, 52871.826 24/10/12,11:46:21,09,07,1, 11.9,1,1, 6.548, 10462.700, 406.138, 52871.759 24/10/12,11:46:21,10,07,1, 11.9,1,1, 6.548, 10462.683, 406.137, 52871.810 24/10/12,11:46:21,11,07,1, 11.9,1,1, 6.548, 10462.674, 406.128, 52871.788 24/10/12,11:46:21,12,07,1, 11.9,1,1, 6.548, 10462.686, 406.138, 52871.817 24/10/12,11:46:21,13,07,1, 11.9,1,1, 6.548, 10462.669, 406.136, 52871.881 24/10/12,11:46:21,14,07,1, 11.9,1,1, 6.548, 10462.668, 406.146, 52871.791 24/10/12,11:46:21,15,07,1, 11.9,1,1, 6.548, 10462.654, 406.151, 52871.817 24/10/12,11:46:21,16,07,1, 11.9,1,1, 6.548, 10462.647, 406.121, 52871.845 24/10/12,11:46:21,17,07,1, 11.9,1,1, 6.548, 10462.654, 406.161, 52871.845 24/10/12,11:46:21,18,07,1, 11.9,1,1, 6.548, 10462.656, 406.147, 52871.822 24/10/12,11:46:21,19,07,1, 11.9,1,1, 6.548, 10462.660, 406.132, 52871.770 24/10/12,11:46:22,00,08,1, 11.9,1,1, 6.543, 10462.656, 406.132, 52871.770 24/10/12,11:46:22,01,08,1, 11.9,1,1, 6.543, 10462.653, 406.139, 52871.816 24/10/12,11:46:22,02,08,1, 11.9,1,1, 6.543, 10462.627, 406.138, 52871.824 24/10/12,11:46:22,03,08,1, 11.9,1,1, 6.543, 10462.627, 406.149, 52871.818 24/10/12,11:46:22,04,08,1, 11.9,1,1, 6.543, 10462.623, 406.139, 52871.834 24/10/12,11:46:22,05,08,1, 11.9,1,1, 6.543, 10462.606, 406.124, 52871.850 24/10/12,11:46:22,06,08,1, 11.9,1,1, 6.543, 10462.613, 406.146, 52871.817 24/10/12,11:46:22,07,08,1, 11.9,1,1, 6.543, 10462.611, 406.113, 52871.820 24/10/12,11:46:22,08,08,1, 11.9,1,1, 6.543, 10462.601, 406.136, 52871.851 24/10/12,11:46:22,09,08,1, 11.9,1,1, 6.543, 10462.617, 406.132, 52871.816 24/10/12,11:46:22,10,08,1, 11.9,1,1, 6.543, 10462.593, 406.154, 52871.846 24/10/12,11:46:22,11,08,1, 11.9,1,1, 6.543, 10462.586, 406.142, 52871.836 24/10/12,11:46:22,12,08,1, 11.9,1,1, 6.543, 10462.569, 406.121, 52871.788 24/10/12,11:46:22,13,08,1, 11.9,1,1, 6.543, 10462.567, 406.148, 52871.837 24/10/12,11:46:22,14,08,1, 11.9,1,1, 6.543, 10462.575, 406.133, 52871.859 24/10/12,11:46:22,15,08,1, 11.9,1,1, 6.543, 10462.591, 406.136, 52871.855 24/10/12,11:46:22,16,08,1, 11.9,1,1, 6.543, 10462.573, 406.129, 52871.803 24/10/12,11:46:22,17,08,1, 11.9,1,1, 6.543, 10462.546, 406.113, 52871.837 24/10/12,11:46:22,18,08,1, 11.9,1,1, 6.543, 10462.539, 406.113, 52871.830 24/10/12,11:46:22,19,08,1, 11.9,1,1, 6.543, 10462.550, 406.116, 52871.846 24/10/12,11:46:23,00,06,1, 11.9,1,1, 6.543, 10462.548, 406.116, 52871.846 24/10/12,11:46:23,01,06,1, 11.9,1,1, 6.543, 10462.559, 406.144, 52871.868 24/10/12,11:46:23,02,06,1, 11.9,1,1, 6.543, 10462.539, 406.124, 52871.895 24/10/12,11:46:23,03,06,1, 11.9,1,1, 6.543, 10462.533, 406.125, 52871.868 24/10/12,11:46:23,04,06,1, 11.9,1,1, 6.543, 10462.515, 406.139, 52871.883 24/10/12,11:46:23,05,06,1, 11.9,1,1, 6.543, 10462.533, 406.128, 52871.840 24/10/12,11:46:23,06,06,1, 11.9,1,1, 6.543, 10462.524, 406.111, 52871.883 24/10/12,11:46:23,07,06,1, 11.9,1,1, 6.543, 10462.528, 406.141, 52871.839 24/10/12,11:46:23,08,06,1, 11.9,1,1, 6.543, 10462.520, 406.133, 52871.903 24/10/12,11:46:23,09,06,1, 11.9,1,1, 6.543, 10462.527, 406.130, 52871.864 24/10/12,11:46:23,10,06,1, 11.9,1,1, 6.543, 10462.546, 406.117, 52871.867 24/10/12,11:46:23,11,06,1, 11.9,1,1, 6.543, 10462.511, 406.147, 52871.842 24/10/12,11:46:23,12,06,1, 11.9,1,1, 6.543, 10462.495, 406.128, 52871.875 24/10/12,11:46:23,13,06,1, 11.9,1,1, 6.543, 10462.490, 406.121, 52871.861 24/10/12,11:46:23,14,06,1, 11.9,1,1, 6.543, 10462.492, 406.151, 52871.910 24/10/12,11:46:23,15,06,1, 11.9,1,1, 6.543, 10462.498, 406.122, 52871.876 24/10/12,11:46:23,16,06,1, 11.9,1,1, 6.543, 10462.477, 406.098, 52871.642 24/10/12,11:46:23,17,06,1, 11.9,1,1, 6.543, 10462.466, 406.119, 52871.843 24/10/12,11:46:23,18,06,1, 11.9,1,1, 6.543, 10462.482, 406.122, 52871.820 24/10/12,11:46:23,19,06,1, 11.9,1,1, 6.543, 10462.492, 406.141, 52871.842 24/10/12,11:46:24,00,06,1, 11.9,1,1, 6.543, 10462.489, 406.141, 52871.842 24/10/12,11:46:24,01,06,1, 11.9,1,1, 6.543, 10462.484, 406.112, 52871.866 24/10/12,11:46:24,02,06,1, 11.9,1,1, 6.543, 10462.459, 406.133, 52871.878 24/10/12,11:46:24,03,06,1, 11.9,1,1, 6.543, 10462.449, 406.104, 52871.809 24/10/12,11:46:24,04,06,1, 11.9,1,1, 6.543, 10462.475, 406.121, 52871.778 24/10/12,11:46:24,05,06,1, 11.9,1,1, 6.543, 10462.442, 406.109, 52871.836 24/10/12,11:46:24,06,06,1, 11.9,1,1, 6.543, 10462.443, 406.101, 52871.825 24/10/12,11:46:24,07,06,1, 11.9,1,1, 6.543, 10462.450, 406.137, 52871.884 24/10/12,11:46:24,08,06,1, 11.9,1,1, 6.543, 10462.393, 406.128, 52871.905 24/10/12,11:46:24,09,06,1, 11.9,1,1, 6.543, 10462.417, 406.125, 52871.835 24/10/12,11:46:24,10,06,1, 11.9,1,1, 6.543, 10462.375, 406.153, 52871.979 24/10/12,11:46:24,11,06,1, 11.9,1,1, 6.543, 10462.437, 406.123, 52871.937 24/10/12,11:46:24,12,06,1, 11.9,1,1, 6.543, 10462.422, 406.131, 52871.887 24/10/12,11:46:24,13,06,1, 11.9,1,1, 6.543, 10462.425, 406.129, 52871.890 24/10/12,11:46:24,14,06,1, 11.9,1,1, 6.543, 10462.380, 406.125, 52871.895 24/10/12,11:46:24,15,06,1, 11.9,1,1, 6.543, 10462.412, 406.140, 52871.889 24/10/12,11:46:24,16,06,1, 11.9,1,1, 6.543, 10462.374, 406.132, 52871.853 24/10/12,11:46:24,17,06,1, 11.9,1,1, 6.543, 10462.380, 406.133, 52871.891 24/10/12,11:46:24,18,06,1, 11.9,1,1, 6.543, 10462.395, 406.144, 52871.873 24/10/12,11:46:24,19,06,1, 11.9,1,1, 6.543, 10462.390, 406.135, 52871.843 24/10/12,11:46:25,00,07,1, 11.9,1,1, 6.544, 10462.389, 406.135, 52871.843 24/10/12,11:46:25,01,07,1, 11.9,1,1, 6.544, 10462.379, 406.141, 52871.884 24/10/12,11:46:25,02,07,1, 11.9,1,1, 6.544, 10462.377, 406.118, 52871.815 24/10/12,11:46:25,03,07,1, 11.9,1,1, 6.544, 10462.349, 406.131, 52871.862 24/10/12,11:46:25,04,07,1, 11.9,1,1, 6.544, 10462.334, 406.118, 52871.912 24/10/12,11:46:25,05,07,1, 11.9,1,1, 6.544, 10462.336, 406.135, 52871.904 24/10/12,11:46:25,06,07,1, 11.9,1,1, 6.544, 10462.340, 406.126, 52871.876 24/10/12,11:46:25,07,07,1, 11.9,1,1, 6.544, 10462.354, 406.121, 52871.873 24/10/12,11:46:25,08,07,1, 11.9,1,1, 6.544, 10462.339, 406.131, 52871.908 24/10/12,11:46:25,09,07,1, 11.9,1,1, 6.544, 10462.323, 406.129, 52871.865 24/10/12,11:46:25,10,07,1, 11.9,1,1, 6.544, 10462.332, 406.107, 52871.851 24/10/12,11:46:25,11,07,1, 11.9,1,1, 6.544, 10462.323, 406.150, 52871.876 24/10/12,11:46:25,12,07,1, 11.9,1,1, 6.544, 10462.334, 406.131, 52871.916 24/10/12,11:46:25,13,07,1, 11.9,1,1, 6.544, 10462.308, 406.131, 52871.820 24/10/12,11:46:25,14,07,1, 11.9,1,1, 6.544, 10462.299, 406.139, 52871.907 24/10/12,11:46:25,15,07,1, 11.9,1,1, 6.544, 10462.301, 406.116, 52871.911 24/10/12,11:46:25,16,07,1, 11.9,1,1, 6.544, 10462.298, 406.152, 52871.842 24/10/12,11:46:25,17,07,1, 11.9,1,1, 6.544, 10462.325, 406.114, 52871.879 24/10/12,11:46:25,18,07,1, 11.9,1,1, 6.544, 10462.290, 406.086, 52871.889 24/10/12,11:46:25,19,07,1, 11.9,1,1, 6.544, 10462.280, 406.112, 52871.824 24/10/12,11:46:26,00,07,1, 11.9,1,1, 6.545, 10462.272, 406.112, 52871.824 24/10/12,11:46:26,01,07,1, 11.9,1,1, 6.545, 10462.264, 406.142, 52871.911 24/10/12,11:46:26,02,07,1, 11.9,1,1, 6.545, 10462.273, 406.111, 52871.920 24/10/12,11:46:26,03,07,1, 11.9,1,1, 6.545, 10462.254, 406.126, 52871.859 24/10/12,11:46:26,04,07,1, 11.9,1,1, 6.545, 10462.253, 406.136, 52871.852 24/10/12,11:46:26,05,07,1, 11.9,1,1, 6.545, 10462.255, 406.117, 52871.917 24/10/12,11:46:26,06,07,1, 11.9,1,1, 6.545, 10462.246, 406.136, 52871.949 24/10/12,11:46:26,07,07,1, 11.9,1,1, 6.545, 10462.252, 406.111, 52871.833 24/10/12,11:46:26,08,07,1, 11.9,1,1, 6.545, 10462.239, 406.126, 52871.870 24/10/12,11:46:26,09,07,1, 11.9,1,1, 6.545, 10462.227, 406.151, 52871.869 24/10/12,11:46:26,10,07,1, 11.9,1,1, 6.545, 10462.241, 406.122, 52871.911 24/10/12,11:46:26,11,07,1, 11.9,1,1, 6.545, 10462.214, 406.133, 52871.918 24/10/12,11:46:26,12,07,1, 11.9,1,1, 6.545, 10462.228, 406.138, 52871.917 24/10/12,11:46:26,13,07,1, 11.9,1,1, 6.545, 10462.245, 406.123, 52871.925 24/10/12,11:46:26,14,07,1, 11.9,1,1, 6.545, 10462.218, 406.144, 52871.895 24/10/12,11:46:26,15,07,1, 11.9,1,1, 6.545, 10462.244, 406.124, 52871.859 24/10/12,11:46:26,16,07,1, 11.9,1,1, 6.545, 10462.251, 406.139, 52871.900 24/10/12,11:46:26,17,07,1, 11.9,1,1, 6.545, 10462.208, 406.158, 52871.867 24/10/12,11:46:26,18,07,1, 11.9,1,1, 6.545, 10462.227, 406.127, 52871.915 24/10/12,11:46:26,19,07,1, 11.9,1,1, 6.545, 10462.216, 406.148, 52871.906 24/10/12,11:46:27,00,07,1, 11.8,1,1, 6.543, 10462.214, 406.148, 52871.906 24/10/12,11:46:27,01,07,1, 11.8,1,1, 6.543, 10462.216, 406.126, 52871.890 24/10/12,11:46:27,02,07,1, 11.8,1,1, 6.543, 10462.220, 406.153, 52871.918 24/10/12,11:46:27,03,07,1, 11.8,1,1, 6.543, 10462.186, 406.129, 52871.903 24/10/12,11:46:27,04,07,1, 11.8,1,1, 6.543, 10462.195, 406.144, 52871.857 24/10/12,11:46:27,05,07,1, 11.8,1,1, 6.543, 10462.200, 406.136, 52871.939 24/10/12,11:46:27,06,07,1, 11.8,1,1, 6.543, 10462.199, 406.166, 52871.917 24/10/12,11:46:27,07,07,1, 11.8,1,1, 6.543, 10462.180, 406.146, 52871.925 24/10/12,11:46:27,08,07,1, 11.8,1,1, 6.543, 10462.169, 406.122, 52871.916 24/10/12,11:46:27,09,07,1, 11.8,1,1, 6.543, 10462.161, 406.144, 52871.949 24/10/12,11:46:27,10,07,1, 11.8,1,1, 6.543, 10462.160, 406.147, 52871.924 24/10/12,11:46:27,11,07,1, 11.8,1,1, 6.543, 10462.178, 406.134, 52871.919 24/10/12,11:46:27,12,07,1, 11.8,1,1, 6.543, 10462.169, 406.134, 52871.955 24/10/12,11:46:27,13,07,1, 11.8,1,1, 6.543, 10462.159, 406.148, 52871.908 24/10/12,11:46:27,14,07,1, 11.8,1,1, 6.543, 10462.163, 406.134, 52871.908 24/10/12,11:46:27,15,07,1, 11.8,1,1, 6.543, 10462.161, 406.142, 52871.921 24/10/12,11:46:27,16,07,1, 11.8,1,1, 6.543, 10462.160, 406.133, 52871.903 24/10/12,11:46:27,17,07,1, 11.8,1,1, 6.543, 10462.163, 406.132, 52871.908 24/10/12,11:46:27,18,07,1, 11.8,1,1, 6.543, 10462.169, 406.147, 52871.919 24/10/12,11:46:27,19,07,1, 11.8,1,1, 6.543, 10462.109, 406.129, 52871.915 24/10/12,11:46:28,00,07,1, 11.9,1,1, 6.551, 10462.105, 406.129, 52871.915 24/10/12,11:46:28,01,07,1, 11.9,1,1, 6.551, 10462.164, 406.130, 52871.860 24/10/12,11:46:28,02,07,1, 11.9,1,1, 6.551, 10462.131, 406.132, 52871.883 24/10/12,11:46:28,03,07,1, 11.9,1,1, 6.551, 10462.150, 406.141, 52871.905 24/10/12,11:46:28,04,07,1, 11.9,1,1, 6.551, 10462.136, 406.133, 52871.889 24/10/12,11:46:28,05,07,1, 11.9,1,1, 6.551, 10462.144, 406.168, 52871.958 24/10/12,11:46:28,06,07,1, 11.9,1,1, 6.551, 10462.135, 406.141, 52871.923 24/10/12,11:46:28,07,07,1, 11.9,1,1, 6.551, 10462.135, 406.163, 52871.918 24/10/12,11:46:28,08,07,1, 11.9,1,1, 6.551, 10462.134, 406.145, 52871.957 24/10/12,11:46:28,09,07,1, 11.9,1,1, 6.551, 10462.112, 406.127, 52871.887 24/10/12,11:46:28,10,07,1, 11.9,1,1, 6.551, 10462.134, 406.136, 52871.891 24/10/12,11:46:28,11,07,1, 11.9,1,1, 6.551, 10462.115, 406.125, 52871.932 24/10/12,11:46:28,12,07,1, 11.9,1,1, 6.551, 10462.139, 406.142, 52871.977 24/10/12,11:46:28,13,07,1, 11.9,1,1, 6.551, 10462.130, 406.138, 52871.939 24/10/12,11:46:28,14,07,1, 11.9,1,1, 6.551, 10462.107, 406.149, 52871.944 24/10/12,11:46:28,15,07,1, 11.9,1,1, 6.551, 10462.113, 406.139, 52871.951 24/10/12,11:46:28,16,07,1, 11.9,1,1, 6.551, 10462.070, 406.130, 52871.903 24/10/12,11:46:28,17,07,1, 11.9,1,1, 6.551, 10462.084, 406.136, 52871.913 24/10/12,11:46:28,18,07,1, 11.9,1,1, 6.551, 10462.080, 406.139, 52871.940 24/10/12,11:46:28,19,07,1, 11.9,1,1, 6.551, 10462.082, 406.110, 52871.930 24/10/12,11:46:29,00,08,1, 11.9,1,1, 6.546, 10462.080, 406.110, 52871.930 24/10/12,11:46:29,01,08,1, 11.9,1,1, 6.546, 10462.118, 406.151, 52871.941 24/10/12,11:46:29,02,08,1, 11.9,1,1, 6.546, 10462.067, 406.125, 52871.914 24/10/12,11:46:29,03,08,1, 11.9,1,1, 6.546, 10462.061, 406.132, 52871.947 24/10/12,11:46:29,04,08,1, 11.9,1,1, 6.546, 10462.086, 406.144, 52871.903 24/10/12,11:46:29,05,08,1, 11.9,1,1, 6.546, 10462.100, 406.159, 52871.947 24/10/12,11:46:29,06,08,1, 11.9,1,1, 6.546, 10462.063, 406.157, 52871.989 24/10/12,11:46:29,07,08,1, 11.9,1,1, 6.546, 10462.068, 406.113, 52871.902 24/10/12,11:46:29,08,08,1, 11.9,1,1, 6.546, 10462.064, 406.121, 52871.890 24/10/12,11:46:29,09,08,1, 11.9,1,1, 6.546, 10462.049, 406.127, 52871.927 24/10/12,11:46:29,10,08,1, 11.9,1,1, 6.546, 10462.037, 406.115, 52871.936 24/10/12,11:46:29,11,08,1, 11.9,1,1, 6.546, 10462.052, 406.120, 52871.934 24/10/12,11:46:29,12,08,1, 11.9,1,1, 6.546, 10462.037, 406.101, 52871.975 24/10/12,11:46:29,13,08,1, 11.9,1,1, 6.546, 10462.055, 406.143, 52871.975 24/10/12,11:46:29,14,08,1, 11.9,1,1, 6.546, 10462.013, 406.144, 52872.009 24/10/12,11:46:29,15,08,1, 11.9,1,1, 6.546, 10462.036, 406.113, 52871.932 24/10/12,11:46:29,16,08,1, 11.9,1,1, 6.546, 10462.016, 406.131, 52871.987 24/10/12,11:46:29,17,08,1, 11.9,1,1, 6.546, 10462.013, 406.128, 52871.972 24/10/12,11:46:29,18,08,1, 11.9,1,1, 6.546, 10462.027, 406.093, 52871.923 24/10/12,11:46:29,19,08,1, 11.9,1,1, 6.546, 10462.022, 406.155, 52871.978 24/10/12,11:46:30,00,07,1, 11.9,1,1, 6.546, 10462.013, 406.155, 52871.978 24/10/12,11:46:30,01,07,1, 11.9,1,1, 6.546, 10462.027, 406.132, 52871.967 24/10/12,11:46:30,02,07,1, 11.9,1,1, 6.546, 10461.989, 406.129, 52871.926 24/10/12,11:46:30,03,07,1, 11.9,1,1, 6.546, 10462.006, 406.122, 52871.926 24/10/12,11:46:30,04,07,1, 11.9,1,1, 6.546, 10461.989, 406.152, 52871.984 24/10/12,11:46:30,05,07,1, 11.9,1,1, 6.546, 10461.980, 406.115, 52871.965 24/10/12,11:46:30,06,07,1, 11.9,1,1, 6.546, 10461.988, 406.144, 52871.938 24/10/12,11:46:30,07,07,1, 11.9,1,1, 6.546, 10461.973, 406.138, 52871.958 24/10/12,11:46:30,08,07,1, 11.9,1,1, 6.546, 10461.982, 406.127, 52871.972 24/10/12,11:46:30,09,07,1, 11.9,1,1, 6.546, 10461.974, 406.136, 52871.968 24/10/12,11:46:30,10,07,1, 11.9,1,1, 6.546, 10461.951, 406.170, 52872.030 24/10/12,11:46:30,11,07,1, 11.9,1,1, 6.546, 10461.977, 406.134, 52872.020 24/10/12,11:46:30,12,07,1, 11.9,1,1, 6.546, 10461.977, 406.131, 52871.999 24/10/12,11:46:30,13,07,1, 11.9,1,1, 6.546, 10461.944, 406.122, 52871.998 24/10/12,11:46:30,14,07,1, 11.9,1,1, 6.546, 10461.956, 406.156, 52871.969 24/10/12,11:46:30,15,07,1, 11.9,1,1, 6.546, 10461.961, 406.136, 52872.035 24/10/12,11:46:30,16,07,1, 11.9,1,1, 6.546, 10461.946, 406.143, 52871.978 24/10/12,11:46:30,17,07,1, 11.9,1,1, 6.546, 10461.940, 406.138, 52871.936 24/10/12,11:46:30,18,07,1, 11.9,1,1, 6.546, 10461.954, 406.119, 52871.950 24/10/12,11:46:30,19,07,1, 11.9,1,1, 6.546, 10461.945, 406.141, 52871.954 24/10/12,11:46:31,00,07,1, 11.9,1,1, 6.543, 10461.938, 406.141, 52871.954 24/10/12,11:46:31,01,07,1, 11.9,1,1, 6.543, 10461.955, 406.132, 52871.963 24/10/12,11:46:31,02,07,1, 11.9,1,1, 6.543, 10461.926, 406.124, 52872.017 24/10/12,11:46:31,03,07,1, 11.9,1,1, 6.543, 10461.916, 406.109, 52871.971 24/10/12,11:46:31,04,07,1, 11.9,1,1, 6.543, 10461.921, 406.133, 52871.991 24/10/12,11:46:31,05,07,1, 11.9,1,1, 6.543, 10461.924, 406.126, 52872.064 24/10/12,11:46:31,06,07,1, 11.9,1,1, 6.543, 10461.895, 406.131, 52872.049 24/10/12,11:46:31,07,07,1, 11.9,1,1, 6.543, 10461.880, 406.135, 52871.976 24/10/12,11:46:31,08,07,1, 11.9,1,1, 6.543, 10461.886, 406.135, 52872.192 24/10/12,11:46:31,09,07,1, 11.9,1,1, 6.543, 10461.881, 406.135, 52872.101 24/10/12,11:46:31,10,07,1, 11.9,1,1, 6.543, 10461.887, 406.141, 52872.078 24/10/12,11:46:31,11,07,1, 11.9,1,1, 6.543, 10461.896, 406.126, 52871.973 24/10/12,11:46:31,12,07,1, 11.9,1,1, 6.543, 10461.877, 406.135, 52871.983 24/10/12,11:46:31,13,07,1, 11.9,1,1, 6.543, 10461.885, 406.118, 52871.985 24/10/12,11:46:31,14,07,1, 11.9,1,1, 6.543, 10461.888, 406.128, 52871.949 24/10/12,11:46:31,15,07,1, 11.9,1,1, 6.543, 10461.895, 406.151, 52871.975 24/10/12,11:46:31,16,07,1, 11.9,1,1, 6.543, 10461.884, 406.125, 52872.060 24/10/12,11:46:31,17,07,1, 11.9,1,1, 6.543, 10461.899, 406.121, 52872.025 24/10/12,11:46:31,18,07,1, 11.9,1,1, 6.543, 10461.857, 406.116, 52872.030 24/10/12,11:46:31,19,07,1, 11.9,1,1, 6.543, 10461.861, 406.117, 52871.959 24/10/12,11:46:32,00,07,1, 11.8,1,1, 6.543, 10461.855, 406.117, 52871.959 24/10/12,11:46:32,01,07,1, 11.8,1,1, 6.543, 10461.871, 406.108, 52872.051 24/10/12,11:46:32,02,07,1, 11.8,1,1, 6.543, 10461.850, 406.113, 52872.066 24/10/12,11:46:32,03,07,1, 11.8,1,1, 6.543, 10461.853, 406.136, 52872.060 24/10/12,11:46:32,04,07,1, 11.8,1,1, 6.543, 10461.838, 406.144, 52872.049 24/10/12,11:46:32,05,07,1, 11.8,1,1, 6.543, 10461.844, 406.136, 52872.026 24/10/12,11:46:32,06,07,1, 11.8,1,1, 6.543, 10461.850, 406.108, 52871.999 24/10/12,11:46:32,07,07,1, 11.8,1,1, 6.543, 10461.841, 406.123, 52872.042 24/10/12,11:46:32,08,07,1, 11.8,1,1, 6.543, 10461.794, 406.125, 52872.125 24/10/12,11:46:32,09,07,1, 11.8,1,1, 6.543, 10461.815, 406.089, 52872.004 24/10/12,11:46:32,10,07,1, 11.8,1,1, 6.543, 10461.808, 406.138, 52872.157 24/10/12,11:46:32,11,07,1, 11.8,1,1, 6.543, 10461.824, 406.110, 52872.005 24/10/12,11:46:32,12,07,1, 11.8,1,1, 6.543, 10461.812, 406.117, 52872.085 24/10/12,11:46:32,13,07,1, 11.8,1,1, 6.543, 10461.816, 406.142, 52872.047 24/10/12,11:46:32,14,07,1, 11.8,1,1, 6.543, 10461.821, 406.117, 52872.124 24/10/12,11:46:32,15,07,1, 11.8,1,1, 6.543, 10461.808, 406.111, 52872.050 24/10/12,11:46:32,16,07,1, 11.8,1,1, 6.543, 10461.801, 406.100, 52872.094 24/10/12,11:46:32,17,07,1, 11.8,1,1, 6.543, 10461.804, 406.097, 52872.017 24/10/12,11:46:32,18,07,1, 11.8,1,1, 6.543, 10461.802, 406.110, 52872.118 24/10/12,11:46:32,19,07,1, 11.8,1,1, 6.543, 10461.787, 406.100, 52872.106 24/10/12,11:46:33,00,08,1, 11.9,1,1, 6.551, 10461.780, 406.100, 52872.106 24/10/12,11:46:33,01,08,1, 11.9,1,1, 6.551, 10461.787, 406.088, 52872.065 24/10/12,11:46:33,02,08,1, 11.9,1,1, 6.551, 10461.820, 406.091, 52872.098 24/10/12,11:46:33,03,08,1, 11.9,1,1, 6.551, 10461.787, 406.111, 52872.085 24/10/12,11:46:33,04,08,1, 11.9,1,1, 6.551, 10461.780, 406.082, 52872.078 24/10/12,11:46:33,05,08,1, 11.9,1,1, 6.551, 10461.796, 406.077, 52872.049 24/10/12,11:46:33,06,08,1, 11.9,1,1, 6.551, 10461.768, 406.076, 52872.075 24/10/12,11:46:33,07,08,1, 11.9,1,1, 6.551, 10461.775, 406.056, 52872.041 24/10/12,11:46:33,08,08,1, 11.9,1,1, 6.551, 10461.761, 406.096, 52872.063 24/10/12,11:46:33,09,08,1, 11.9,1,1, 6.551, 10461.757, 406.070, 52872.007 24/10/12,11:46:33,10,08,1, 11.9,1,1, 6.551, 10461.762, 406.101, 52872.088 24/10/12,11:46:33,11,08,1, 11.9,1,1, 6.551, 10461.762, 406.067, 52872.054 24/10/12,11:46:33,12,08,1, 11.9,1,1, 6.551, 10461.757, 406.079, 52872.081 24/10/12,11:46:33,13,08,1, 11.9,1,1, 6.551, 10461.733, 406.075, 52872.086 24/10/12,11:46:33,14,08,1, 11.9,1,1, 6.551, 10461.737, 406.070, 52872.087 24/10/12,11:46:33,15,08,1, 11.9,1,1, 6.551, 10461.720, 406.047, 52872.082 24/10/12,11:46:33,16,08,1, 11.9,1,1, 6.551, 10461.716, 406.063, 52872.068 24/10/12,11:46:33,17,08,1, 11.9,1,1, 6.551, 10461.746, 406.056, 52872.048 24/10/12,11:46:33,18,08,1, 11.9,1,1, 6.551, 10461.725, 406.071, 52872.074 24/10/12,11:46:33,19,08,1, 11.9,1,1, 6.551, 10461.734, 406.059, 52872.062 24/10/12,11:46:34,00,08,1, 11.9,1,1, 6.548, 10461.730, 406.059, 52872.062 24/10/12,11:46:34,01,08,1, 11.9,1,1, 6.548, 10461.718, 406.048, 52872.020 24/10/12,11:46:34,02,08,1, 11.9,1,1, 6.548, 10461.715, 406.031, 52872.063 24/10/12,11:46:34,03,08,1, 11.9,1,1, 6.548, 10461.707, 406.048, 52872.050 24/10/12,11:46:34,04,08,1, 11.9,1,1, 6.548, 10461.738, 406.042, 52872.069 24/10/12,11:46:34,05,08,1, 11.9,1,1, 6.548, 10461.698, 406.042, 52872.096 24/10/12,11:46:34,06,08,1, 11.9,1,1, 6.548, 10461.705, 406.053, 52872.129 24/10/12,11:46:34,07,08,1, 11.9,1,1, 6.548, 10461.685, 406.041, 52872.104 24/10/12,11:46:34,08,08,1, 11.9,1,1, 6.548, 10461.701, 406.041, 52872.065 24/10/12,11:46:34,09,08,1, 11.9,1,1, 6.548, 10461.707, 406.021, 52872.102 24/10/12,11:46:34,10,08,1, 11.9,1,1, 6.548, 10461.675, 406.022, 52872.076 24/10/12,11:46:34,11,08,1, 11.9,1,1, 6.548, 10461.693, 406.047, 52872.064 24/10/12,11:46:34,12,08,1, 11.9,1,1, 6.548, 10461.700, 406.035, 52872.110 24/10/12,11:46:34,13,08,1, 11.9,1,1, 6.548, 10461.691, 406.015, 52872.050 24/10/12,11:46:34,14,08,1, 11.9,1,1, 6.548, 10461.660, 406.028, 52872.054 24/10/12,11:46:34,15,08,1, 11.9,1,1, 6.548, 10461.680, 406.002, 52872.041 24/10/12,11:46:34,16,08,1, 11.9,1,1, 6.548, 10461.670, 406.011, 52872.068 24/10/12,11:46:34,17,08,1, 11.9,1,1, 6.548, 10461.670, 405.975, 52872.078 24/10/12,11:46:34,18,08,1, 11.9,1,1, 6.548, 10461.664, 405.995, 52872.100 24/10/12,11:46:34,19,08,1, 11.9,1,1, 6.548, 10461.672, 405.983, 52872.023 24/10/12,11:46:35,00,07,1, 11.9,1,1, 6.545, 10461.671, 405.983, 52872.023 24/10/12,11:46:35,01,07,1, 11.9,1,1, 6.545, 10461.674, 405.992, 52872.073 24/10/12,11:46:35,02,07,1, 11.9,1,1, 6.545, 10461.663, 405.973, 52872.078 24/10/12,11:46:35,03,07,1, 11.9,1,1, 6.545, 10461.679, 405.967, 52872.105 24/10/12,11:46:35,04,07,1, 11.9,1,1, 6.545, 10461.637, 405.961, 52872.110 24/10/12,11:46:35,05,07,1, 11.9,1,1, 6.545, 10461.661, 405.962, 52872.082 24/10/12,11:46:35,06,07,1, 11.9,1,1, 6.545, 10461.652, 405.979, 52872.086 24/10/12,11:46:35,07,07,1, 11.9,1,1, 6.545, 10461.645, 405.973, 52872.080 24/10/12,11:46:35,08,07,1, 11.9,1,1, 6.545, 10461.645, 405.956, 52872.108 24/10/12,11:46:35,09,07,1, 11.9,1,1, 6.545, 10461.617, 405.939, 52872.069 24/10/12,11:46:35,10,07,1, 11.9,1,1, 6.545, 10461.622, 405.921, 52872.096 24/10/12,11:46:35,11,07,1, 11.9,1,1, 6.545, 10461.589, 405.952, 52872.119 24/10/12,11:46:35,12,07,1, 11.9,1,1, 6.545, 10461.601, 405.964, 52872.125 24/10/12,11:46:35,13,07,1, 11.9,1,1, 6.545, 10461.619, 405.940, 52872.020 24/10/12,11:46:35,14,07,1, 11.9,1,1, 6.545, 10461.614, 405.934, 52872.108 24/10/12,11:46:35,15,07,1, 11.9,1,1, 6.545, 10461.574, 405.919, 52872.033 24/10/12,11:46:35,16,07,1, 11.9,1,1, 6.545, 10461.598, 405.920, 52872.101 24/10/12,11:46:35,17,07,1, 11.9,1,1, 6.545, 10461.589, 405.937, 52872.102 24/10/12,11:46:35,18,07,1, 11.9,1,1, 6.545, 10461.593, 405.915, 52872.097 24/10/12,11:46:35,19,07,1, 11.9,1,1, 6.545, 10461.580, 405.918, 52872.125 24/10/12,11:46:36,00,07,1, 11.9,1,1, 6.545, 10461.580, 405.918, 52872.125 24/10/12,11:46:36,01,07,1, 11.9,1,1, 6.545, 10461.593, 405.914, 52872.158 24/10/12,11:46:36,02,07,1, 11.9,1,1, 6.545, 10461.570, 405.913, 52872.101 24/10/12,11:46:36,03,07,1, 11.9,1,1, 6.545, 10461.569, 405.899, 52872.098 24/10/12,11:46:36,04,07,1, 11.9,1,1, 6.545, 10461.576, 405.924, 52872.031 24/10/12,11:46:36,05,07,1, 11.9,1,1, 6.545, 10461.569, 405.908, 52872.047 24/10/12,11:46:36,06,07,1, 11.9,1,1, 6.545, 10461.572, 405.858, 52872.055 24/10/12,11:46:36,07,07,1, 11.9,1,1, 6.545, 10461.586, 405.875, 52872.084 24/10/12,11:46:36,08,07,1, 11.9,1,1, 6.545, 10461.557, 405.879, 52872.130 24/10/12,11:46:36,09,07,1, 11.9,1,1, 6.545, 10461.582, 405.878, 52872.098 24/10/12,11:46:36,10,07,1, 11.9,1,1, 6.545, 10461.565, 405.864, 52872.035 24/10/12,11:46:36,11,07,1, 11.9,1,1, 6.545, 10461.540, 405.853, 52872.128 24/10/12,11:46:36,12,07,1, 11.9,1,1, 6.545, 10461.553, 405.894, 52872.124 24/10/12,11:46:36,13,07,1, 11.9,1,1, 6.545, 10461.528, 405.836, 52872.122 24/10/12,11:46:36,14,07,1, 11.9,1,1, 6.545, 10461.548, 405.871, 52872.058 24/10/12,11:46:36,15,07,1, 11.9,1,1, 6.545, 10461.527, 405.846, 52872.054 24/10/12,11:46:36,16,07,1, 11.9,1,1, 6.545, 10461.557, 405.834, 52872.128 24/10/12,11:46:36,17,07,1, 11.9,1,1, 6.545, 10461.535, 405.849, 52872.057 24/10/12,11:46:36,18,07,1, 11.9,1,1, 6.545, 10461.533, 405.834, 52872.077 24/10/12,11:46:36,19,07,1, 11.9,1,1, 6.545, 10461.537, 405.822, 52872.095 24/10/12,11:46:37,00,07,1, 11.9,1,1, 6.545, 10461.529, 405.822, 52872.095 24/10/12,11:46:37,01,07,1, 11.9,1,1, 6.545, 10461.506, 405.819, 52872.072 24/10/12,11:46:37,02,07,1, 11.9,1,1, 6.545, 10461.498, 405.813, 52872.081 24/10/12,11:46:37,03,07,1, 11.9,1,1, 6.545, 10461.473, 405.786, 52872.082 24/10/12,11:46:37,04,07,1, 11.9,1,1, 6.545, 10461.489, 405.812, 52872.099 24/10/12,11:46:37,05,07,1, 11.9,1,1, 6.545, 10461.482, 405.800, 52872.039 24/10/12,11:46:37,06,07,1, 11.9,1,1, 6.545, 10461.520, 405.789, 52872.119 24/10/12,11:46:37,07,07,1, 11.9,1,1, 6.545, 10461.427, 405.818, 52872.113 24/10/12,11:46:37,08,07,1, 11.9,1,1, 6.545, 10461.464, 405.795, 52872.156 24/10/12,11:46:37,09,07,1, 11.9,1,1, 6.545, 10461.464, 405.822, 52872.129 24/10/12,11:46:37,10,07,1, 11.9,1,1, 6.545, 10461.445, 405.793, 52872.108 24/10/12,11:46:37,11,07,1, 11.9,1,1, 6.545, 10461.448, 405.772, 52872.099 24/10/12,11:46:37,12,07,1, 11.9,1,1, 6.545, 10461.447, 405.797, 52872.124 24/10/12,11:46:37,13,07,1, 11.9,1,1, 6.545, 10461.442, 405.765, 52872.091 24/10/12,11:46:37,14,07,1, 11.9,1,1, 6.545, 10461.434, 405.779, 52872.118 24/10/12,11:46:37,15,07,1, 11.9,1,1, 6.545, 10461.436, 405.742, 52872.057 24/10/12,11:46:37,16,07,1, 11.9,1,1, 6.545, 10461.436, 405.748, 52872.076 24/10/12,11:46:37,17,07,1, 11.9,1,1, 6.545, 10461.432, 405.774, 52872.094 24/10/12,11:46:37,18,07,1, 11.9,1,1, 6.545, 10461.419, 405.748, 52872.075 24/10/12,11:46:37,19,07,1, 11.9,1,1, 6.545, 10461.427, 405.737, 52872.092 24/10/12,11:46:38,00,07,1, 11.9,1,1, 6.546, 10461.421, 405.737, 52872.092 24/10/12,11:46:38,01,07,1, 11.9,1,1, 6.546, 10461.421, 405.753, 52872.095 24/10/12,11:46:38,02,07,1, 11.9,1,1, 6.546, 10461.410, 405.732, 52872.067 24/10/12,11:46:38,03,07,1, 11.9,1,1, 6.546, 10461.396, 405.712, 52872.092 24/10/12,11:46:38,04,07,1, 11.9,1,1, 6.546, 10461.401, 405.739, 52872.115 24/10/12,11:46:38,05,07,1, 11.9,1,1, 6.546, 10461.376, 405.744, 52872.125 24/10/12,11:46:38,06,07,1, 11.9,1,1, 6.546, 10461.397, 405.709, 52872.069 24/10/12,11:46:38,07,07,1, 11.9,1,1, 6.546, 10461.381, 405.731, 52872.092 24/10/12,11:46:38,08,07,1, 11.9,1,1, 6.546, 10461.384, 405.723, 52872.083 24/10/12,11:46:38,09,07,1, 11.9,1,1, 6.546, 10461.368, 405.701, 52872.095 24/10/12,11:46:38,10,07,1, 11.9,1,1, 6.546, 10461.356, 405.715, 52872.059 24/10/12,11:46:38,11,07,1, 11.9,1,1, 6.546, 10461.345, 405.681, 52872.053 24/10/12,11:46:38,12,07,1, 11.9,1,1, 6.546, 10461.348, 405.723, 52872.045 24/10/12,11:46:38,13,07,1, 11.9,1,1, 6.546, 10461.323, 405.701, 52872.057 24/10/12,11:46:38,14,07,1, 11.9,1,1, 6.546, 10461.352, 405.699, 52872.071 24/10/12,11:46:38,15,07,1, 11.9,1,1, 6.546, 10461.319, 405.685, 52872.119 24/10/12,11:46:38,16,07,1, 11.9,1,1, 6.546, 10461.335, 405.686, 52871.970 24/10/12,11:46:38,17,07,1, 11.9,1,1, 6.546, 10461.294, 405.693, 52872.064 24/10/12,11:46:38,18,07,1, 11.9,1,1, 6.546, 10461.305, 405.691, 52872.046 24/10/12,11:46:38,19,07,1, 11.9,1,1, 6.546, 10461.314, 405.687, 52872.085 24/10/12,11:46:39,00,07,1, 11.9,1,1, 6.544, 10461.313, 405.687, 52872.085 24/10/12,11:46:39,01,07,1, 11.9,1,1, 6.544, 10461.297, 405.648, 52872.064 24/10/12,11:46:39,02,07,1, 11.9,1,1, 6.544, 10461.297, 405.675, 52872.099 24/10/12,11:46:39,03,07,1, 11.9,1,1, 6.544, 10461.278, 405.674, 52872.113 24/10/12,11:46:39,04,07,1, 11.9,1,1, 6.544, 10461.278, 405.667, 52872.127 24/10/12,11:46:39,05,07,1, 11.9,1,1, 6.544, 10461.244, 405.663, 52872.073 24/10/12,11:46:39,06,07,1, 11.9,1,1, 6.544, 10461.254, 405.647, 52872.068 24/10/12,11:46:39,07,07,1, 11.9,1,1, 6.544, 10461.262, 405.666, 52872.109 24/10/12,11:46:39,08,07,1, 11.9,1,1, 6.544, 10461.239, 405.666, 52871.999 24/10/12,11:46:39,09,07,1, 11.9,1,1, 6.544, 10461.239, 405.667, 52872.066 24/10/12,11:46:39,10,07,1, 11.9,1,1, 6.544, 10461.245, 405.663, 52872.066 24/10/12,11:46:39,11,07,1, 11.9,1,1, 6.544, 10461.242, 405.668, 52872.035 24/10/12,11:46:39,12,07,1, 11.9,1,1, 6.544, 10461.223, 405.632, 52872.050 24/10/12,11:46:39,13,07,1, 11.9,1,1, 6.544, 10461.218, 405.670, 52872.166 24/10/12,11:46:39,14,07,1, 11.9,1,1, 6.544, 10461.207, 405.630, 52872.083 24/10/12,11:46:39,15,07,1, 11.9,1,1, 6.544, 10461.184, 405.624, 52872.048 24/10/12,11:46:39,16,07,1, 11.9,1,1, 6.544, 10461.199, 405.609, 52872.069 24/10/12,11:46:39,17,07,1, 11.9,1,1, 6.544, 10461.182, 405.624, 52872.116 24/10/12,11:46:39,18,07,1, 11.9,1,1, 6.544, 10461.193, 405.621, 52872.055 24/10/12,11:46:39,19,07,1, 11.9,1,1, 6.544, 10461.183, 405.627, 52872.060 24/10/12,11:46:40,00,07,1, 11.9,1,1, 6.546, 10461.179, 405.627, 52872.060 24/10/12,11:46:40,01,07,1, 11.9,1,1, 6.546, 10461.167, 405.608, 52872.112 24/10/12,11:46:40,02,07,1, 11.9,1,1, 6.546, 10461.192, 405.638, 52872.068 24/10/12,11:46:40,03,07,1, 11.9,1,1, 6.546, 10461.153, 405.599, 52872.066 24/10/12,11:46:40,04,07,1, 11.9,1,1, 6.546, 10461.155, 405.607, 52872.094 24/10/12,11:46:40,05,07,1, 11.9,1,1, 6.546, 10461.152, 405.625, 52872.130 24/10/12,11:46:40,06,07,1, 11.9,1,1, 6.546, 10461.138, 405.628, 52872.115 24/10/12,11:46:40,07,07,1, 11.9,1,1, 6.546, 10461.150, 405.623, 52872.146 24/10/12,11:46:40,08,07,1, 11.9,1,1, 6.546, 10461.098, 405.628, 52872.064 24/10/12,11:46:40,09,07,1, 11.9,1,1, 6.546, 10461.112, 405.610, 52872.098 24/10/12,11:46:40,10,07,1, 11.9,1,1, 6.546, 10461.119, 405.609, 52872.148 24/10/12,11:46:40,11,07,1, 11.9,1,1, 6.546, 10461.108, 405.608, 52872.116 24/10/12,11:46:40,12,07,1, 11.9,1,1, 6.546, 10461.111, 405.584, 52872.142 24/10/12,11:46:40,13,07,1, 11.9,1,1, 6.546, 10461.098, 405.580, 52872.079 24/10/12,11:46:40,14,07,1, 11.9,1,1, 6.546, 10461.120, 405.600, 52872.062 24/10/12,11:46:40,15,07,1, 11.9,1,1, 6.546, 10461.089, 405.601, 52872.121 24/10/12,11:46:40,16,07,1, 11.9,1,1, 6.546, 10461.084, 405.593, 52872.015 24/10/12,11:46:40,17,07,1, 11.9,1,1, 6.546, 10461.053, 405.573, 52872.037 24/10/12,11:46:40,18,07,1, 11.9,1,1, 6.546, 10461.053, 405.576, 52872.106 24/10/12,11:46:40,19,07,1, 11.9,1,1, 6.546, 10461.067, 405.555, 52872.023 24/10/12,11:46:41,00,06,1, 11.9,1,1, 6.551, 10461.062, 405.555, 52872.023 24/10/12,11:46:41,01,06,1, 11.9,1,1, 6.551, 10461.044, 405.569, 52872.030 24/10/12,11:46:41,02,06,1, 11.9,1,1, 6.551, 10461.041, 405.573, 52872.102 24/10/12,11:46:41,03,06,1, 11.9,1,1, 6.551, 10461.027, 405.571, 52872.064 24/10/12,11:46:41,04,06,1, 11.9,1,1, 6.551, 10461.026, 405.555, 52872.054 24/10/12,11:46:41,05,06,1, 11.9,1,1, 6.551, 10461.027, 405.585, 52872.075 24/10/12,11:46:41,06,06,1, 11.9,1,1, 6.551, 10461.022, 405.542, 52872.103 24/10/12,11:46:41,07,06,1, 11.9,1,1, 6.551, 10461.030, 405.567, 52872.146 24/10/12,11:46:41,08,06,1, 11.9,1,1, 6.551, 10461.013, 405.552, 52872.085 24/10/12,11:46:41,09,06,1, 11.9,1,1, 6.551, 10460.985, 405.540, 52872.119 24/10/12,11:46:41,10,06,1, 11.9,1,1, 6.551, 10461.026, 405.564, 52872.091 24/10/12,11:46:41,11,06,1, 11.9,1,1, 6.551, 10460.970, 405.554, 52872.048 24/10/12,11:46:41,12,06,1, 11.9,1,1, 6.551, 10460.975, 405.557, 52872.134 24/10/12,11:46:41,13,06,1, 11.9,1,1, 6.551, 10460.981, 405.542, 52872.157 24/10/12,11:46:41,14,06,1, 11.9,1,1, 6.551, 10460.965, 405.536, 52872.127 24/10/12,11:46:41,15,06,1, 11.9,1,1, 6.551, 10460.957, 405.523, 52872.155 24/10/12,11:46:41,16,06,1, 11.9,1,1, 6.551, 10460.939, 405.541, 52872.148 24/10/12,11:46:41,17,06,1, 11.9,1,1, 6.551, 10460.964, 405.521, 52872.093 24/10/12,11:46:41,18,06,1, 11.9,1,1, 6.551, 10460.932, 405.531, 52872.117 24/10/12,11:46:41,19,06,1, 11.9,1,1, 6.551, 10460.949, 405.512, 52872.123 24/10/12,11:46:42,00,07,1, 11.9,1,1, 6.544, 10460.945, 405.512, 52872.123 24/10/12,11:46:42,01,07,1, 11.9,1,1, 6.544, 10460.915, 405.521, 52872.153 24/10/12,11:46:42,02,07,1, 11.9,1,1, 6.544, 10460.940, 405.532, 52872.070 24/10/12,11:46:42,03,07,1, 11.9,1,1, 6.544, 10460.913, 405.522, 52872.060 24/10/12,11:46:42,04,07,1, 11.9,1,1, 6.544, 10460.928, 405.499, 52872.140 24/10/12,11:46:42,05,07,1, 11.9,1,1, 6.544, 10460.917, 405.507, 52872.103 24/10/12,11:46:42,06,07,1, 11.9,1,1, 6.544, 10460.900, 405.497, 52872.123 24/10/12,11:46:42,07,07,1, 11.9,1,1, 6.544, 10460.883, 405.487, 52872.090 24/10/12,11:46:42,08,07,1, 11.9,1,1, 6.544, 10460.875, 405.487, 52872.098 24/10/12,11:46:42,09,07,1, 11.9,1,1, 6.544, 10460.876, 405.468, 52872.091 24/10/12,11:46:42,10,07,1, 11.9,1,1, 6.544, 10460.874, 405.493, 52872.116 24/10/12,11:46:42,11,07,1, 11.9,1,1, 6.544, 10460.851, 405.486, 52872.129 24/10/12,11:46:42,12,07,1, 11.9,1,1, 6.544, 10460.862, 405.473, 52872.109 24/10/12,11:46:42,13,07,1, 11.9,1,1, 6.544, 10460.834, 405.477, 52872.131 24/10/12,11:46:42,14,07,1, 11.9,1,1, 6.544, 10460.824, 405.457, 52872.108 24/10/12,11:46:42,15,07,1, 11.9,1,1, 6.544, 10460.846, 405.470, 52872.123 24/10/12,11:46:42,16,07,1, 11.9,1,1, 6.544, 10460.820, 405.479, 52872.102 24/10/12,11:46:42,17,07,1, 11.9,1,1, 6.544, 10460.851, 405.443, 52872.138 24/10/12,11:46:42,18,07,1, 11.9,1,1, 6.544, 10460.813, 405.475, 52872.106 24/10/12,11:46:42,19,07,1, 11.9,1,1, 6.544, 10460.824, 405.436, 52872.079 24/10/12,11:46:43,00,08,1, 11.9,1,1, 6.546, 10460.820, 405.436, 52872.079 24/10/12,11:46:43,01,08,1, 11.9,1,1, 6.546, 10460.805, 405.444, 52872.070 24/10/12,11:46:43,02,08,1, 11.9,1,1, 6.546, 10460.810, 405.442, 52872.106 24/10/12,11:46:43,03,08,1, 11.9,1,1, 6.546, 10460.798, 405.466, 52872.142 24/10/12,11:46:43,04,08,1, 11.9,1,1, 6.546, 10460.785, 405.443, 52872.115 24/10/12,11:46:43,05,08,1, 11.9,1,1, 6.546, 10460.784, 405.457, 52872.114 24/10/12,11:46:43,06,08,1, 11.9,1,1, 6.546, 10460.770, 405.436, 52872.073 24/10/12,11:46:43,07,08,1, 11.9,1,1, 6.546, 10460.762, 405.424, 52872.150 24/10/12,11:46:43,08,08,1, 11.9,1,1, 6.546, 10460.769, 405.435, 52872.123 24/10/12,11:46:43,09,08,1, 11.9,1,1, 6.546, 10460.769, 405.395, 52872.046 24/10/12,11:46:43,10,08,1, 11.9,1,1, 6.546, 10460.758, 405.428, 52872.135 24/10/12,11:46:43,11,08,1, 11.9,1,1, 6.546, 10460.747, 405.436, 52872.106 24/10/12,11:46:43,12,08,1, 11.9,1,1, 6.546, 10460.738, 405.423, 52872.052 24/10/12,11:46:43,13,08,1, 11.9,1,1, 6.546, 10460.751, 405.425, 52872.117 24/10/12,11:46:43,14,08,1, 11.9,1,1, 6.546, 10460.758, 405.399, 52872.059 24/10/12,11:46:43,15,08,1, 11.9,1,1, 6.546, 10460.734, 405.405, 52872.147 24/10/12,11:46:43,16,08,1, 11.9,1,1, 6.546, 10460.722, 405.403, 52872.145 24/10/12,11:46:43,17,08,1, 11.9,1,1, 6.546, 10460.717, 405.397, 52872.140 24/10/12,11:46:43,18,08,1, 11.9,1,1, 6.546, 10460.704, 405.403, 52872.059 24/10/12,11:46:43,19,08,1, 11.9,1,1, 6.546, 10460.716, 405.392, 52872.094 24/10/12,11:46:44,00,08,1, 11.9,1,1, 6.547, 10460.712, 405.392, 52872.094 24/10/12,11:46:44,01,08,1, 11.9,1,1, 6.547, 10460.700, 405.375, 52872.141 24/10/12,11:46:44,02,08,1, 11.9,1,1, 6.547, 10460.709, 405.411, 52872.146 24/10/12,11:46:44,03,08,1, 11.9,1,1, 6.547, 10460.673, 405.404, 52872.153 24/10/12,11:46:44,04,08,1, 11.9,1,1, 6.547, 10460.680, 405.374, 52872.161 24/10/12,11:46:44,05,08,1, 11.9,1,1, 6.547, 10460.695, 405.372, 52872.089 24/10/12,11:46:44,06,08,1, 11.9,1,1, 6.547, 10460.690, 405.363, 52872.102 24/10/12,11:46:44,07,08,1, 11.9,1,1, 6.547, 10460.639, 405.358, 52872.101 24/10/12,11:46:44,08,08,1, 11.9,1,1, 6.547, 10460.666, 405.381, 52872.130 24/10/12,11:46:44,09,08,1, 11.9,1,1, 6.547, 10460.629, 405.362, 52872.060 24/10/12,11:46:44,10,08,1, 11.9,1,1, 6.547, 10460.620, 405.354, 52872.118 24/10/12,11:46:44,11,08,1, 11.9,1,1, 6.547, 10460.609, 405.349, 52872.081 24/10/12,11:46:44,12,08,1, 11.9,1,1, 6.547, 10460.601, 405.366, 52872.175 24/10/12,11:46:44,13,08,1, 11.9,1,1, 6.547, 10460.636, 405.348, 52872.114 24/10/12,11:46:44,14,08,1, 11.9,1,1, 6.547, 10460.601, 405.355, 52872.090 24/10/12,11:46:44,15,08,1, 11.9,1,1, 6.547, 10460.596, 405.343, 52872.106 24/10/12,11:46:44,16,08,1, 11.9,1,1, 6.547, 10460.606, 405.348, 52872.076 24/10/12,11:46:44,17,08,1, 11.9,1,1, 6.547, 10460.584, 405.348, 52872.132 24/10/12,11:46:44,18,08,1, 11.9,1,1, 6.547, 10460.562, 405.353, 52872.136 24/10/12,11:46:44,19,08,1, 11.9,1,1, 6.547, 10460.575, 405.326, 52872.075 24/10/12,11:46:45,00,07,1, 11.9,1,1, 6.544, 10460.570, 405.326, 52872.075 24/10/12,11:46:45,01,07,1, 11.9,1,1, 6.544, 10460.571, 405.350, 52872.188 24/10/12,11:46:45,02,07,1, 11.9,1,1, 6.544, 10460.557, 405.348, 52872.161 24/10/12,11:46:45,03,07,1, 11.9,1,1, 6.544, 10460.542, 405.350, 52872.181 24/10/12,11:46:45,04,07,1, 11.9,1,1, 6.544, 10460.532, 405.347, 52872.113 24/10/12,11:46:45,05,07,1, 11.9,1,1, 6.544, 10460.538, 405.324, 52872.159 24/10/12,11:46:45,06,07,1, 11.9,1,1, 6.544, 10460.537, 405.350, 52872.093 24/10/12,11:46:45,07,07,1, 11.9,1,1, 6.544, 10460.516, 405.323, 52872.108 24/10/12,11:46:45,08,07,1, 11.9,1,1, 6.544, 10460.521, 405.324, 52872.139 24/10/12,11:46:45,09,07,1, 11.9,1,1, 6.544, 10460.500, 405.317, 52872.072 24/10/12,11:46:45,10,07,1, 11.9,1,1, 6.544, 10460.505, 405.307, 52872.180 24/10/12,11:46:45,11,07,1, 11.9,1,1, 6.544, 10460.477, 405.304, 52872.088 24/10/12,11:46:45,12,07,1, 11.9,1,1, 6.544, 10460.513, 405.308, 52872.077 24/10/12,11:46:45,13,07,1, 11.9,1,1, 6.544, 10460.492, 405.317, 52872.103 24/10/12,11:46:45,14,07,1, 11.9,1,1, 6.544, 10460.480, 405.302, 52872.172 24/10/12,11:46:45,15,07,1, 11.9,1,1, 6.544, 10460.478, 405.301, 52872.073 24/10/12,11:46:45,16,07,1, 11.9,1,1, 6.544, 10460.449, 405.297, 52872.139 24/10/12,11:46:45,17,07,1, 11.9,1,1, 6.544, 10460.464, 405.281, 52872.130 24/10/12,11:46:45,18,07,1, 11.9,1,1, 6.544, 10460.436, 405.288, 52872.112 24/10/12,11:46:45,19,07,1, 11.9,1,1, 6.544, 10460.455, 405.281, 52872.116 24/10/12,11:46:46,00,08,1, 11.9,1,1, 6.547, 10460.453, 405.281, 52872.116 24/10/12,11:46:46,01,08,1, 11.9,1,1, 6.547, 10460.415, 405.278, 52872.107 24/10/12,11:46:46,02,08,1, 11.9,1,1, 6.547, 10460.416, 405.285, 52872.105 24/10/12,11:46:46,03,08,1, 11.9,1,1, 6.547, 10460.415, 405.273, 52872.125 24/10/12,11:46:46,04,08,1, 11.9,1,1, 6.547, 10460.399, 405.288, 52872.116 24/10/12,11:46:46,05,08,1, 11.9,1,1, 6.547, 10460.418, 405.284, 52872.157 24/10/12,11:46:46,06,08,1, 11.9,1,1, 6.547, 10460.404, 405.271, 52872.121 24/10/12,11:46:46,07,08,1, 11.9,1,1, 6.547, 10460.381, 405.274, 52872.111 24/10/12,11:46:46,08,08,1, 11.9,1,1, 6.547, 10460.366, 405.244, 52872.110 24/10/12,11:46:46,09,08,1, 11.9,1,1, 6.547, 10460.360, 405.233, 52872.119 24/10/12,11:46:46,10,08,1, 11.9,1,1, 6.547, 10460.350, 405.276, 52872.182 24/10/12,11:46:46,11,08,1, 11.9,1,1, 6.547, 10460.352, 405.238, 52872.121 24/10/12,11:46:46,12,08,1, 11.9,1,1, 6.547, 10460.322, 405.235, 52872.111 24/10/12,11:46:46,13,08,1, 11.9,1,1, 6.547, 10460.325, 405.230, 52872.180 24/10/12,11:46:46,14,08,1, 11.9,1,1, 6.547, 10460.305, 405.253, 52872.184 24/10/12,11:46:46,15,08,1, 11.9,1,1, 6.547, 10460.310, 405.249, 52872.140 24/10/12,11:46:46,16,08,1, 11.9,1,1, 6.547, 10460.326, 405.252, 52872.169 24/10/12,11:46:46,17,08,1, 11.9,1,1, 6.547, 10460.308, 405.242, 52872.136 24/10/12,11:46:46,18,08,1, 11.9,1,1, 6.547, 10460.310, 405.241, 52872.132 24/10/12,11:46:46,19,08,1, 11.9,1,1, 6.547, 10460.332, 405.249, 52872.130 24/10/12,11:46:47,00,08,1, 11.9,1,1, 6.546, 10460.328, 405.249, 52872.130 24/10/12,11:46:47,01,08,1, 11.9,1,1, 6.546, 10460.294, 405.234, 52872.095 24/10/12,11:46:47,02,08,1, 11.9,1,1, 6.546, 10460.289, 405.227, 52872.148 24/10/12,11:46:47,03,08,1, 11.9,1,1, 6.546, 10460.269, 405.254, 52872.131 24/10/12,11:46:47,04,08,1, 11.9,1,1, 6.546, 10460.293, 405.245, 52872.208 24/10/12,11:46:47,05,08,1, 11.9,1,1, 6.546, 10460.270, 405.241, 52872.212 24/10/12,11:46:47,06,08,1, 11.9,1,1, 6.546, 10460.251, 405.250, 52872.115 24/10/12,11:46:47,07,08,1, 11.9,1,1, 6.546, 10460.241, 405.257, 52872.219 24/10/12,11:46:47,08,08,1, 11.9,1,1, 6.546, 10460.231, 405.267, 52872.209 24/10/12,11:46:47,09,08,1, 11.9,1,1, 6.546, 10460.231, 405.243, 52872.076 24/10/12,11:46:47,10,08,1, 11.9,1,1, 6.546, 10460.243, 405.243, 52872.138 24/10/12,11:46:47,11,08,1, 11.9,1,1, 6.546, 10460.225, 405.250, 52872.097 24/10/12,11:46:47,12,08,1, 11.9,1,1, 6.546, 10460.214, 405.232, 52872.190 24/10/12,11:46:47,13,08,1, 11.9,1,1, 6.546, 10460.205, 405.244, 52872.102 24/10/12,11:46:47,14,08,1, 11.9,1,1, 6.546, 10460.209, 405.238, 52872.129 24/10/12,11:46:47,15,08,1, 11.9,1,1, 6.546, 10460.183, 405.218, 52871.985 24/10/12,11:46:47,16,08,1, 11.9,1,1, 6.546, 10460.184, 405.258, 52872.210 24/10/12,11:46:47,17,08,1, 11.9,1,1, 6.546, 10460.183, 405.247, 52872.135 24/10/12,11:46:47,18,08,1, 11.9,1,1, 6.546, 10460.160, 405.249, 52872.155 24/10/12,11:46:47,19,08,1, 11.9,1,1, 6.546, 10460.163, 405.234, 52872.206 24/10/12,11:46:48,00,08,1, 11.9,1,1, 6.550, 10460.161, 405.234, 52872.206 24/10/12,11:46:48,01,08,1, 11.9,1,1, 6.550, 10460.159, 405.268, 52872.207 24/10/12,11:46:48,02,08,1, 11.9,1,1, 6.550, 10460.172, 405.235, 52872.134 24/10/12,11:46:48,03,08,1, 11.9,1,1, 6.550, 10460.155, 405.245, 52872.085 24/10/12,11:46:48,04,08,1, 11.9,1,1, 6.550, 10460.133, 405.239, 52872.145 24/10/12,11:46:48,05,08,1, 11.9,1,1, 6.550, 10460.170, 405.250, 52872.118 24/10/12,11:46:48,06,08,1, 11.9,1,1, 6.550, 10460.141, 405.239, 52872.161 24/10/12,11:46:48,07,08,1, 11.9,1,1, 6.550, 10460.123, 405.224, 52872.091 24/10/12,11:46:48,08,08,1, 11.9,1,1, 6.550, 10460.126, 405.233, 52872.062 24/10/12,11:46:48,09,08,1, 11.9,1,1, 6.550, 10460.105, 405.220, 52872.180 24/10/12,11:46:48,10,08,1, 11.9,1,1, 6.550, 10460.113, 405.253, 52872.136 24/10/12,11:46:48,11,08,1, 11.9,1,1, 6.550, 10460.109, 405.246, 52872.172 24/10/12,11:46:48,12,08,1, 11.9,1,1, 6.550, 10460.113, 405.257, 52872.109 24/10/12,11:46:48,13,08,1, 11.9,1,1, 6.550, 10460.093, 405.251, 52872.134 24/10/12,11:46:48,14,08,1, 11.9,1,1, 6.550, 10460.076, 405.240, 52872.139 24/10/12,11:46:48,15,08,1, 11.9,1,1, 6.550, 10460.084, 405.247, 52872.133 24/10/12,11:46:48,16,08,1, 11.9,1,1, 6.550, 10460.056, 405.235, 52872.143 24/10/12,11:46:48,17,08,1, 11.9,1,1, 6.550, 10460.071, 405.227, 52872.144 24/10/12,11:46:48,18,08,1, 11.9,1,1, 6.550, 10460.044, 405.232, 52872.153 24/10/12,11:46:48,19,08,1, 11.9,1,1, 6.550, 10460.062, 405.234, 52872.171 24/10/12,11:46:49,00,08,1, 11.9,1,1, 6.546, 10460.061, 405.234, 52872.171 24/10/12,11:46:49,01,08,1, 11.9,1,1, 6.546, 10460.024, 405.231, 52872.202 24/10/12,11:46:49,02,08,1, 11.9,1,1, 6.546, 10460.033, 405.245, 52872.173 24/10/12,11:46:49,03,08,1, 11.9,1,1, 6.546, 10460.021, 405.229, 52872.160 24/10/12,11:46:49,04,08,1, 11.9,1,1, 6.546, 10460.024, 405.251, 52872.153 24/10/12,11:46:49,05,08,1, 11.9,1,1, 6.546, 10460.017, 405.231, 52872.152 24/10/12,11:46:49,06,08,1, 11.9,1,1, 6.546, 10460.012, 405.219, 52872.204 24/10/12,11:46:49,07,08,1, 11.9,1,1, 6.546, 10460.013, 405.253, 52872.121 24/10/12,11:46:49,08,08,1, 11.9,1,1, 6.546, 10459.994, 405.220, 52872.127 24/10/12,11:46:49,09,08,1, 11.9,1,1, 6.546, 10460.000, 405.226, 52872.211 24/10/12,11:46:49,10,08,1, 11.9,1,1, 6.546, 10459.994, 405.238, 52872.141 24/10/12,11:46:49,11,08,1, 11.9,1,1, 6.546, 10459.978, 405.196, 52872.186 24/10/12,11:46:49,12,08,1, 11.9,1,1, 6.546, 10459.987, 405.216, 52872.132 24/10/12,11:46:49,13,08,1, 11.9,1,1, 6.546, 10459.995, 405.228, 52872.139 24/10/12,11:46:49,14,08,1, 11.9,1,1, 6.546, 10459.968, 405.197, 52872.123 24/10/12,11:46:49,15,08,1, 11.9,1,1, 6.546, 10459.959, 405.195, 52872.089 24/10/12,11:46:49,16,08,1, 11.9,1,1, 6.546, 10459.939, 405.182, 52872.096 24/10/12,11:46:49,17,08,1, 11.9,1,1, 6.546, 10459.953, 405.217, 52872.110 24/10/12,11:46:49,18,08,1, 11.9,1,1, 6.546, 10459.920, 405.166, 52872.126 24/10/12,11:46:49,19,08,1, 11.9,1,1, 6.546, 10459.935, 405.188, 52872.228 24/10/12,11:46:50,00,08,1, 11.9,1,1, 6.545, 10459.927, 405.188, 52872.228 24/10/12,11:46:50,01,08,1, 11.9,1,1, 6.545, 10459.923, 405.163, 52872.172 24/10/12,11:46:50,02,08,1, 11.9,1,1, 6.545, 10459.918, 405.180, 52872.156 24/10/12,11:46:50,03,08,1, 11.9,1,1, 6.545, 10459.912, 405.194, 52872.149 24/10/12,11:46:50,04,08,1, 11.9,1,1, 6.545, 10459.906, 405.186, 52872.143 24/10/12,11:46:50,05,08,1, 11.9,1,1, 6.545, 10459.903, 405.174, 52872.171 24/10/12,11:46:50,06,08,1, 11.9,1,1, 6.545, 10459.915, 405.183, 52872.186 24/10/12,11:46:50,07,08,1, 11.9,1,1, 6.545, 10459.902, 405.175, 52872.125 24/10/12,11:46:50,08,08,1, 11.9,1,1, 6.545, 10459.889, 405.170, 52872.136 24/10/12,11:46:50,09,08,1, 11.9,1,1, 6.545, 10459.896, 405.183, 52872.169 24/10/12,11:46:50,10,08,1, 11.9,1,1, 6.545, 10459.883, 405.174, 52872.157 24/10/12,11:46:50,11,08,1, 11.9,1,1, 6.545, 10459.864, 405.150, 52872.138 24/10/12,11:46:50,12,08,1, 11.9,1,1, 6.545, 10459.854, 405.180, 52872.138 24/10/12,11:46:50,13,08,1, 11.9,1,1, 6.545, 10459.862, 405.155, 52872.161 24/10/12,11:46:50,14,08,1, 11.9,1,1, 6.545, 10459.874, 405.172, 52872.179 24/10/12,11:46:50,15,08,1, 11.9,1,1, 6.545, 10459.844, 405.174, 52872.131 24/10/12,11:46:50,16,08,1, 11.9,1,1, 6.545, 10459.852, 405.157, 52872.125 24/10/12,11:46:50,17,08,1, 11.9,1,1, 6.545, 10459.844, 405.168, 52872.159 24/10/12,11:46:50,18,08,1, 11.9,1,1, 6.545, 10459.831, 405.171, 52872.180 24/10/12,11:46:50,19,08,1, 11.9,1,1, 6.545, 10459.845, 405.140, 52872.168 24/10/12,11:46:51,00,08,1, 11.9,1,1, 6.546, 10459.844, 405.140, 52872.168 24/10/12,11:46:51,01,08,1, 11.9,1,1, 6.546, 10459.841, 405.145, 52872.149 24/10/12,11:46:51,02,08,1, 11.9,1,1, 6.546, 10459.812, 405.141, 52872.142 24/10/12,11:46:51,03,08,1, 11.9,1,1, 6.546, 10459.825, 405.136, 52872.207 24/10/12,11:46:51,04,08,1, 11.9,1,1, 6.546, 10459.859, 405.153, 52872.135 24/10/12,11:46:51,05,08,1, 11.9,1,1, 6.546, 10459.843, 405.156, 52872.162 24/10/12,11:46:51,06,08,1, 11.9,1,1, 6.546, 10459.804, 405.130, 52872.146 24/10/12,11:46:51,07,08,1, 11.9,1,1, 6.546, 10459.806, 405.167, 52872.142 24/10/12,11:46:51,08,08,1, 11.9,1,1, 6.546, 10459.803, 405.162, 52872.126 24/10/12,11:46:51,09,08,1, 11.9,1,1, 6.546, 10459.790, 405.146, 52872.172 24/10/12,11:46:51,10,08,1, 11.9,1,1, 6.546, 10459.784, 405.157, 52872.108 24/10/12,11:46:51,11,08,1, 11.9,1,1, 6.546, 10459.772, 405.153, 52872.183 24/10/12,11:46:51,12,08,1, 11.9,1,1, 6.546, 10459.782, 405.171, 52872.223 24/10/12,11:46:51,13,08,1, 11.9,1,1, 6.546, 10459.798, 405.139, 52872.196 24/10/12,11:46:51,14,08,1, 11.9,1,1, 6.546, 10459.780, 405.165, 52872.174 24/10/12,11:46:51,15,08,1, 11.9,1,1, 6.546, 10459.779, 405.136, 52872.124 24/10/12,11:46:51,16,08,1, 11.9,1,1, 6.546, 10459.762, 405.171, 52872.205 24/10/12,11:46:51,17,08,1, 11.9,1,1, 6.546, 10459.785, 405.148, 52872.172 24/10/12,11:46:51,18,08,1, 11.9,1,1, 6.546, 10459.748, 405.154, 52872.172 24/10/12,11:46:51,19,08,1, 11.9,1,1, 6.546, 10459.764, 405.161, 52872.191 24/10/12,11:46:52,00,08,1, 11.9,1,1, 6.545, 10459.760, 405.161, 52872.191 24/10/12,11:46:52,01,08,1, 11.9,1,1, 6.545, 10459.720, 405.159, 52872.175 24/10/12,11:46:52,02,08,1, 11.9,1,1, 6.545, 10459.743, 405.163, 52872.152 24/10/12,11:46:52,03,08,1, 11.9,1,1, 6.545, 10459.714, 405.143, 52872.131 24/10/12,11:46:52,04,08,1, 11.9,1,1, 6.545, 10459.726, 405.151, 52872.133 24/10/12,11:46:52,05,08,1, 11.9,1,1, 6.545, 10459.714, 405.163, 52872.194 24/10/12,11:46:52,06,08,1, 11.9,1,1, 6.545, 10459.721, 405.150, 52872.158 24/10/12,11:46:52,07,08,1, 11.9,1,1, 6.545, 10459.691, 405.154, 52872.177 24/10/12,11:46:52,08,08,1, 11.9,1,1, 6.545, 10459.700, 405.131, 52872.129 24/10/12,11:46:52,09,08,1, 11.9,1,1, 6.545, 10459.704, 405.164, 52872.167 24/10/12,11:46:52,10,08,1, 11.9,1,1, 6.545, 10459.690, 405.144, 52872.161 24/10/12,11:46:52,11,08,1, 11.9,1,1, 6.545, 10459.673, 405.168, 52872.145 24/10/12,11:46:52,12,08,1, 11.9,1,1, 6.545, 10459.679, 405.131, 52872.173 24/10/12,11:46:52,13,08,1, 11.9,1,1, 6.545, 10459.676, 405.140, 52872.118 24/10/12,11:46:52,14,08,1, 11.9,1,1, 6.545, 10459.662, 405.127, 52872.169 24/10/12,11:46:52,15,08,1, 11.9,1,1, 6.545, 10459.656, 405.146, 52872.190 24/10/12,11:46:52,16,08,1, 11.9,1,1, 6.545, 10459.632, 405.133, 52872.179 24/10/12,11:46:52,17,08,1, 11.9,1,1, 6.545, 10459.644, 405.132, 52872.185 24/10/12,11:46:52,18,08,1, 11.9,1,1, 6.545, 10459.666, 405.156, 52872.082 24/10/12,11:46:52,19,08,1, 11.9,1,1, 6.545, 10459.635, 405.148, 52872.216 24/10/12,11:46:53,00,07,1, 11.9,1,1, 6.547, 10459.627, 405.148, 52872.216 24/10/12,11:46:53,01,07,1, 11.9,1,1, 6.547, 10459.630, 405.145, 52872.187 24/10/12,11:46:53,02,07,1, 11.9,1,1, 6.547, 10459.598, 405.123, 52872.149 24/10/12,11:46:53,03,07,1, 11.9,1,1, 6.547, 10459.617, 405.155, 52872.113 24/10/12,11:46:53,04,07,1, 11.9,1,1, 6.547, 10459.592, 405.128, 52872.142 24/10/12,11:46:53,05,07,1, 11.9,1,1, 6.547, 10459.608, 405.116, 52872.141 24/10/12,11:46:53,06,07,1, 11.9,1,1, 6.547, 10459.588, 405.129, 52872.123 24/10/12,11:46:53,07,07,1, 11.9,1,1, 6.547, 10459.592, 405.129, 52872.113 24/10/12,11:46:53,08,07,1, 11.9,1,1, 6.547, 10459.603, 405.120, 52872.034 24/10/12,11:46:53,09,07,1, 11.9,1,1, 6.547, 10459.613, 405.132, 52872.148 24/10/12,11:46:53,10,07,1, 11.9,1,1, 6.547, 10459.599, 405.126, 52872.130 24/10/12,11:46:53,11,07,1, 11.9,1,1, 6.547, 10459.581, 405.140, 52872.133 24/10/12,11:46:53,12,07,1, 11.9,1,1, 6.547, 10459.561, 405.100, 52872.168 24/10/12,11:46:53,13,07,1, 11.9,1,1, 6.547, 10459.575, 405.125, 52872.158 24/10/12,11:46:53,14,07,1, 11.9,1,1, 6.547, 10459.566, 405.116, 52872.179 24/10/12,11:46:53,15,07,1, 11.9,1,1, 6.547, 10459.552, 405.119, 52872.213 24/10/12,11:46:53,16,07,1, 11.9,1,1, 6.547, 10459.566, 405.105, 52872.135 24/10/12,11:46:53,17,07,1, 11.9,1,1, 6.547, 10459.542, 405.097, 52872.093 24/10/12,11:46:53,18,07,1, 11.9,1,1, 6.547, 10459.533, 405.116, 52872.201 24/10/12,11:46:53,19,07,1, 11.9,1,1, 6.547, 10459.523, 405.107, 52872.125 24/10/12,11:46:54,00,07,1, 11.9,1,1, 6.552, 10459.518, 405.107, 52872.125 24/10/12,11:46:54,01,07,1, 11.9,1,1, 6.552, 10459.518, 405.124, 52872.148 24/10/12,11:46:54,02,07,1, 11.9,1,1, 6.552, 10459.515, 405.091, 52872.056 24/10/12,11:46:54,03,07,1, 11.9,1,1, 6.552, 10459.534, 405.114, 52872.103 24/10/12,11:46:54,04,07,1, 11.9,1,1, 6.552, 10459.510, 405.081, 52872.046 24/10/12,11:46:54,05,07,1, 11.9,1,1, 6.552, 10459.527, 405.079, 52872.101 24/10/12,11:46:54,06,07,1, 11.9,1,1, 6.552, 10459.501, 405.098, 52872.049 24/10/12,11:46:54,07,07,1, 11.9,1,1, 6.552, 10459.503, 405.083, 52872.188 24/10/12,11:46:54,08,07,1, 11.9,1,1, 6.552, 10459.478, 405.086, 52872.093 24/10/12,11:46:54,09,07,1, 11.9,1,1, 6.552, 10459.525, 405.057, 52872.092 24/10/12,11:46:54,10,07,1, 11.9,1,1, 6.552, 10459.462, 405.081, 52872.126 24/10/12,11:46:54,11,07,1, 11.9,1,1, 6.552, 10459.483, 405.059, 52872.080 24/10/12,11:46:54,12,07,1, 11.9,1,1, 6.552, 10459.486, 405.067, 52872.127 24/10/12,11:46:54,13,07,1, 11.9,1,1, 6.552, 10459.471, 405.087, 52872.076 24/10/12,11:46:54,14,07,1, 11.9,1,1, 6.552, 10459.467, 405.070, 52872.156 24/10/12,11:46:54,15,07,1, 11.9,1,1, 6.552, 10459.473, 405.075, 52872.144 24/10/12,11:46:54,16,07,1, 11.9,1,1, 6.552, 10459.470, 405.062, 52872.088 24/10/12,11:46:54,17,07,1, 11.9,1,1, 6.552, 10459.465, 405.074, 52872.133 24/10/12,11:46:54,18,07,1, 11.9,1,1, 6.552, 10459.453, 405.080, 52872.133 24/10/12,11:46:54,19,07,1, 11.9,1,1, 6.552, 10459.444, 405.068, 52872.124 24/10/12,11:46:55,00,07,1, 11.9,1,1, 6.549, 10459.443, 405.068, 52872.124 24/10/12,11:46:55,01,07,1, 11.9,1,1, 6.549, 10459.439, 405.074, 52872.123 24/10/12,11:46:55,02,07,1, 11.9,1,1, 6.549, 10459.419, 405.043, 52872.052 24/10/12,11:46:55,03,07,1, 11.9,1,1, 6.549, 10459.424, 405.084, 52872.133 24/10/12,11:46:55,04,07,1, 11.9,1,1, 6.549, 10459.440, 405.082, 52872.141 24/10/12,11:46:55,05,07,1, 11.9,1,1, 6.549, 10459.436, 405.096, 52872.140 24/10/12,11:46:55,06,07,1, 11.9,1,1, 6.549, 10459.421, 405.061, 52872.115 24/10/12,11:46:55,07,07,1, 11.9,1,1, 6.549, 10459.420, 405.072, 52872.078 24/10/12,11:46:55,08,07,1, 11.9,1,1, 6.549, 10459.403, 405.063, 52872.112 24/10/12,11:46:55,09,07,1, 11.9,1,1, 6.549, 10459.415, 405.044, 52872.037 24/10/12,11:46:55,10,07,1, 11.9,1,1, 6.549, 10459.373, 405.094, 52872.151 24/10/12,11:46:55,11,07,1, 11.9,1,1, 6.549, 10459.406, 405.054, 52872.056 24/10/12,11:46:55,12,07,1, 11.9,1,1, 6.549, 10459.408, 405.068, 52872.127 24/10/12,11:46:55,13,07,1, 11.9,1,1, 6.549, 10459.385, 405.058, 52872.118 24/10/12,11:46:55,14,07,1, 11.9,1,1, 6.549, 10459.390, 405.027, 52872.071 24/10/12,11:46:55,15,07,1, 11.9,1,1, 6.549, 10459.367, 405.068, 52872.080 24/10/12,11:46:55,16,07,1, 11.9,1,1, 6.549, 10459.348, 405.011, 52871.992 24/10/12,11:46:55,17,07,1, 11.9,1,1, 6.549, 10459.352, 405.043, 52872.057 24/10/12,11:46:55,18,07,1, 11.9,1,1, 6.549, 10459.332, 405.039, 52872.150 24/10/12,11:46:55,19,07,1, 11.9,1,1, 6.549, 10459.365, 405.060, 52872.058 24/10/12,11:46:56,00,08,1, 11.9,1,1, 6.547, 10459.360, 405.060, 52872.058 24/10/12,11:46:56,01,08,1, 11.9,1,1, 6.547, 10459.346, 405.018, 52872.055 24/10/12,11:46:56,02,08,1, 11.9,1,1, 6.547, 10459.360, 405.061, 52872.083 24/10/12,11:46:56,03,08,1, 11.9,1,1, 6.547, 10459.340, 405.009, 52872.034 24/10/12,11:46:56,04,08,1, 11.9,1,1, 6.547, 10459.323, 405.052, 52872.054 24/10/12,11:46:56,05,08,1, 11.9,1,1, 6.547, 10459.343, 405.047, 52872.075 24/10/12,11:46:56,06,08,1, 11.9,1,1, 6.547, 10459.307, 405.041, 52872.123 24/10/12,11:46:56,07,08,1, 11.9,1,1, 6.547, 10459.302, 405.057, 52872.116 24/10/12,11:46:56,08,08,1, 11.9,1,1, 6.547, 10459.312, 405.030, 52872.260 24/10/12,11:46:56,09,08,1, 11.9,1,1, 6.547, 10459.322, 405.014, 52872.132 24/10/12,11:46:56,10,08,1, 11.9,1,1, 6.547, 10459.303, 405.040, 52872.073 24/10/12,11:46:56,11,08,1, 11.9,1,1, 6.547, 10459.303, 405.019, 52872.075 24/10/12,11:46:56,12,08,1, 11.9,1,1, 6.547, 10459.309, 405.036, 52872.120 24/10/12,11:46:56,13,08,1, 11.9,1,1, 6.547, 10459.289, 404.991, 52872.120 24/10/12,11:46:56,14,08,1, 11.9,1,1, 6.547, 10459.316, 405.014, 52872.053 24/10/12,11:46:56,15,08,1, 11.9,1,1, 6.547, 10459.301, 405.020, 52872.083 24/10/12,11:46:56,16,08,1, 11.9,1,1, 6.547, 10459.274, 405.005, 52872.127 24/10/12,11:46:56,17,08,1, 11.9,1,1, 6.547, 10459.267, 405.007, 52872.094 24/10/12,11:46:56,18,08,1, 11.9,1,1, 6.547, 10459.263, 405.011, 52872.128 24/10/12,11:46:56,19,08,1, 11.9,1,1, 6.547, 10459.267, 405.011, 52872.050 24/10/12,11:46:57,00,08,1, 11.9,1,1, 6.543, 10459.260, 405.011, 52872.050 24/10/12,11:46:57,01,08,1, 11.9,1,1, 6.543, 10459.331, 404.974, 52871.890 24/10/12,11:46:57,02,08,1, 11.9,1,1, 6.543, 10459.253, 405.019, 52872.241 24/10/12,11:46:57,03,08,1, 11.9,1,1, 6.543, 10459.259, 405.029, 52872.287 24/10/12,11:46:57,04,08,1, 11.9,1,1, 6.543, 10459.244, 405.034, 52872.202 24/10/12,11:46:57,05,08,1, 11.9,1,1, 6.543, 10459.243, 405.016, 52872.202 24/10/12,11:46:57,06,08,1, 11.9,1,1, 6.543, 10459.265, 405.026, 52872.254 24/10/12,11:46:57,07,08,1, 11.9,1,1, 6.543, 10459.280, 405.014, 52872.277 24/10/12,11:46:57,08,08,1, 11.9,1,1, 6.543, 10459.260, 405.013, 52872.197 24/10/12,11:46:57,09,08,1, 11.9,1,1, 6.543, 10459.252, 405.018, 52872.270 24/10/12,11:46:57,10,08,1, 11.9,1,1, 6.543, 10459.225, 405.007, 52872.210 24/10/12,11:46:57,11,08,1, 11.9,1,1, 6.543, 10459.245, 405.018, 52872.208 24/10/12,11:46:57,12,08,1, 11.9,1,1, 6.543, 10459.214, 405.001, 52872.389 24/10/12,11:46:57,13,08,1, 11.9,1,1, 6.543, 10459.254, 405.000, 52872.195 24/10/12,11:46:57,14,08,1, 11.9,1,1, 6.543, 10459.241, 404.984, 52872.197 24/10/12,11:46:57,15,08,1, 11.9,1,1, 6.543, 10459.230, 404.992, 52872.237 24/10/12,11:46:57,16,08,1, 11.9,1,1, 6.543, 10459.194, 405.002, 52872.193 24/10/12,11:46:57,17,08,1, 11.9,1,1, 6.543, 10459.213, 405.024, 52872.183 24/10/12,11:46:57,18,08,1, 11.9,1,1, 6.543, 10459.213, 404.980, 52872.163 24/10/12,11:46:57,19,08,1, 11.9,1,1, 6.543, 10459.212, 404.980, 52872.226 24/10/12,11:46:58,00,08,1, 11.9,1,1, 6.548, 10459.210, 404.980, 52872.226 24/10/12,11:46:58,01,08,1, 11.9,1,1, 6.548, 10459.186, 405.003, 52872.211 24/10/12,11:46:58,02,08,1, 11.9,1,1, 6.548, 10459.199, 404.987, 52872.210 24/10/12,11:46:58,03,08,1, 11.9,1,1, 6.548, 10459.199, 404.995, 52872.233 24/10/12,11:46:58,04,08,1, 11.9,1,1, 6.548, 10459.165, 404.972, 52872.215 24/10/12,11:46:58,05,08,1, 11.9,1,1, 6.548, 10459.181, 404.976, 52872.178 24/10/12,11:46:58,06,08,1, 11.9,1,1, 6.548, 10459.198, 404.979, 52872.217 24/10/12,11:46:58,07,08,1, 11.9,1,1, 6.548, 10459.158, 404.965, 52872.223 24/10/12,11:46:58,08,08,1, 11.9,1,1, 6.548, 10459.159, 404.987, 52872.227 24/10/12,11:46:58,09,08,1, 11.9,1,1, 6.548, 10459.183, 404.981, 52872.208 24/10/12,11:46:58,10,08,1, 11.9,1,1, 6.548, 10459.178, 404.962, 52872.241 24/10/12,11:46:58,11,08,1, 11.9,1,1, 6.548, 10459.178, 404.968, 52872.178 24/10/12,11:46:58,12,08,1, 11.9,1,1, 6.548, 10459.173, 404.949, 52872.212 24/10/12,11:46:58,13,08,1, 11.9,1,1, 6.548, 10459.165, 404.952, 52872.195 24/10/12,11:46:58,14,08,1, 11.9,1,1, 6.548, 10459.179, 404.945, 52872.152 24/10/12,11:46:58,15,08,1, 11.9,1,1, 6.548, 10459.170, 404.953, 52872.212 24/10/12,11:46:58,16,08,1, 11.9,1,1, 6.548, 10459.144, 404.958, 52872.185 24/10/12,11:46:58,17,08,1, 11.9,1,1, 6.548, 10459.146, 404.972, 52872.189 24/10/12,11:46:58,18,08,1, 11.9,1,1, 6.548, 10459.131, 404.934, 52872.197 24/10/12,11:46:58,19,08,1, 11.9,1,1, 6.548, 10459.124, 404.933, 52872.177 24/10/12,11:46:59,00,08,1, 11.9,1,1, 6.550, 10459.118, 404.933, 52872.177 24/10/12,11:46:59,01,08,1, 11.9,1,1, 6.550, 10459.110, 404.919, 52872.240 24/10/12,11:46:59,02,08,1, 11.9,1,1, 6.550, 10459.116, 404.925, 52872.145 24/10/12,11:46:59,03,08,1, 11.9,1,1, 6.550, 10459.102, 404.920, 52872.207 24/10/12,11:46:59,04,08,1, 11.9,1,1, 6.550, 10459.107, 404.921, 52872.178 24/10/12,11:46:59,05,08,1, 11.9,1,1, 6.550, 10459.114, 404.924, 52872.197 24/10/12,11:46:59,06,08,1, 11.9,1,1, 6.550, 10459.094, 404.933, 52872.221 24/10/12,11:46:59,07,08,1, 11.9,1,1, 6.550, 10459.109, 404.936, 52872.223 24/10/12,11:46:59,08,08,1, 11.9,1,1, 6.550, 10459.091, 404.926, 52872.153 24/10/12,11:46:59,09,08,1, 11.9,1,1, 6.550, 10459.073, 404.926, 52872.141 24/10/12,11:46:59,10,08,1, 11.9,1,1, 6.550, 10459.083, 404.913, 52872.141 24/10/12,11:46:59,11,08,1, 11.9,1,1, 6.550, 10459.078, 404.913, 52872.191 24/10/12,11:46:59,12,08,1, 11.9,1,1, 6.550, 10459.056, 404.898, 52872.144 24/10/12,11:46:59,13,08,1, 11.9,1,1, 6.550, 10459.061, 404.922, 52872.182 24/10/12,11:46:59,14,08,1, 11.9,1,1, 6.550, 10459.062, 404.911, 52872.148 24/10/12,11:46:59,15,08,1, 11.9,1,1, 6.550, 10459.068, 404.900, 52872.197 24/10/12,11:46:59,16,08,1, 11.9,1,1, 6.550, 10459.079, 404.919, 52872.170 24/10/12,11:46:59,17,08,1, 11.9,1,1, 6.550, 10459.073, 404.901, 52872.122 24/10/12,11:46:59,18,08,1, 11.9,1,1, 6.550, 10459.045, 404.890, 52872.192 24/10/12,11:46:59,19,08,1, 11.9,1,1, 6.550, 10459.058, 404.899, 52872.121 24/10/12,11:47:00,00,08,1, 11.9,1,1, 6.551, 10459.051, 404.899, 52872.121 24/10/12,11:47:00,01,08,1, 11.9,1,1, 6.551, 10459.044, 404.911, 52872.211 24/10/12,11:47:00,02,08,1, 11.9,1,1, 6.551, 10459.033, 404.862, 52872.035 24/10/12,11:47:00,03,08,1, 11.9,1,1, 6.551, 10459.054, 404.835, 52872.062 24/10/12,11:47:00,04,08,1, 11.9,1,1, 6.551, 10459.041, 404.832, 52871.979 24/10/12,11:47:00,05,08,1, 11.9,1,1, 6.551, 10459.037, 404.846, 52872.047 24/10/12,11:47:00,06,08,1, 11.9,1,1, 6.551, 10459.014, 404.834, 52871.990 24/10/12,11:47:00,07,08,1, 11.9,1,1, 6.551, 10459.013, 404.806, 52872.068 24/10/12,11:47:00,08,08,1, 11.9,1,1, 6.551, 10458.999, 404.819, 52872.049 24/10/12,11:47:00,09,08,1, 11.9,1,1, 6.551, 10459.008, 404.816, 52871.923 24/10/12,11:47:00,10,08,1, 11.9,1,1, 6.551, 10458.989, 404.843, 52871.957 24/10/12,11:47:00,11,08,1, 11.9,1,1, 6.551, 10458.991, 404.806, 52872.016 24/10/12,11:47:00,12,08,1, 11.9,1,1, 6.551, 10459.011, 404.793, 52871.970 24/10/12,11:47:00,13,08,1, 11.9,1,1, 6.551, 10459.013, 404.828, 52872.011 24/10/12,11:47:00,14,08,1, 11.9,1,1, 6.551, 10459.002, 404.784, 52872.035 24/10/12,11:47:00,15,08,1, 11.9,1,1, 6.551, 10458.995, 404.804, 52871.990 24/10/12,11:47:00,16,08,1, 11.9,1,1, 6.551, 10458.961, 404.797, 52872.041 24/10/12,11:47:00,17,08,1, 11.9,1,1, 6.551, 10458.974, 404.793, 52872.022 24/10/12,11:47:00,18,08,1, 11.9,1,1, 6.551, 10458.981, 404.796, 52871.983 24/10/12,11:47:00,19,08,1, 11.9,1,1, 6.551, 10458.965, 404.789, 52871.963 24/10/12,11:47:01,00,06,1, 11.9,1,1, 6.549, 10458.959, 404.789, 52871.963 24/10/12,11:47:01,01,06,1, 11.9,1,1, 6.549, 10458.945, 404.789, 52871.993 24/10/12,11:47:01,02,06,1, 11.9,1,1, 6.549, 10458.962, 404.786, 52871.985 24/10/12,11:47:01,03,06,1, 11.9,1,1, 6.549, 10458.968, 404.789, 52871.989 24/10/12,11:47:01,04,06,1, 11.9,1,1, 6.549, 10458.949, 404.783, 52872.037 24/10/12,11:47:01,05,06,1, 11.9,1,1, 6.549, 10458.945, 404.766, 52871.965 24/10/12,11:47:01,06,06,1, 11.9,1,1, 6.549, 10458.941, 404.772, 52871.966 24/10/12,11:47:01,07,06,1, 11.9,1,1, 6.549, 10458.924, 404.797, 52871.964 24/10/12,11:47:01,08,06,1, 11.9,1,1, 6.549, 10458.958, 404.739, 52871.902 24/10/12,11:47:01,09,06,1, 11.9,1,1, 6.549, 10458.968, 404.768, 52871.940 24/10/12,11:47:01,10,06,1, 11.9,1,1, 6.549, 10458.932, 404.758, 52871.945 24/10/12,11:47:01,11,06,1, 11.9,1,1, 6.549, 10458.914, 404.758, 52871.972 24/10/12,11:47:01,12,06,1, 11.9,1,1, 6.549, 10458.930, 404.756, 52871.946 24/10/12,11:47:01,13,06,1, 11.9,1,1, 6.549, 10458.919, 404.740, 52871.930 24/10/12,11:47:01,14,06,1, 11.9,1,1, 6.549, 10458.932, 404.742, 52872.000 24/10/12,11:47:01,15,06,1, 11.9,1,1, 6.549, 10458.926, 404.744, 52871.933 24/10/12,11:47:01,16,06,1, 11.9,1,1, 6.549, 10458.897, 404.749, 52871.946 24/10/12,11:47:01,17,06,1, 11.9,1,1, 6.549, 10458.933, 404.724, 52872.000 24/10/12,11:47:01,18,06,1, 11.9,1,1, 6.549, 10458.920, 404.720, 52871.860 24/10/12,11:47:01,19,06,1, 11.9,1,1, 6.549, 10458.913, 404.751, 52871.912 24/10/12,11:47:02,00,07,1, 11.9,1,1, 6.549, 10458.909, 404.751, 52871.912 24/10/12,11:47:02,01,07,1, 11.9,1,1, 6.549, 10458.901, 404.727, 52871.863 24/10/12,11:47:02,02,07,1, 11.9,1,1, 6.549, 10458.882, 404.737, 52871.915 24/10/12,11:47:02,03,07,1, 11.9,1,1, 6.549, 10458.888, 404.751, 52871.956 24/10/12,11:47:02,04,07,1, 11.9,1,1, 6.549, 10458.892, 404.706, 52871.942 24/10/12,11:47:02,05,07,1, 11.9,1,1, 6.549, 10458.875, 404.717, 52871.935 24/10/12,11:47:02,06,07,1, 11.9,1,1, 6.549, 10458.887, 404.727, 52871.904 24/10/12,11:47:02,07,07,1, 11.9,1,1, 6.549, 10458.889, 404.700, 52871.932 24/10/12,11:47:02,08,07,1, 11.9,1,1, 6.549, 10458.880, 404.714, 52871.918 24/10/12,11:47:02,09,07,1, 11.9,1,1, 6.549, 10458.888, 404.717, 52871.929 24/10/12,11:47:02,10,07,1, 11.9,1,1, 6.549, 10458.871, 404.696, 52871.920 24/10/12,11:47:02,11,07,1, 11.9,1,1, 6.549, 10458.862, 404.717, 52871.982 24/10/12,11:47:02,12,07,1, 11.9,1,1, 6.549, 10458.893, 404.706, 52871.936 24/10/12,11:47:02,13,07,1, 11.9,1,1, 6.549, 10458.855, 404.691, 52871.932 24/10/12,11:47:02,14,07,1, 11.9,1,1, 6.549, 10458.869, 404.692, 52871.890 24/10/12,11:47:02,15,07,1, 11.9,1,1, 6.549, 10458.855, 404.693, 52871.881 24/10/12,11:47:02,16,07,1, 11.9,1,1, 6.549, 10458.843, 404.691, 52871.939 24/10/12,11:47:02,17,07,1, 11.9,1,1, 6.549, 10458.866, 404.665, 52871.958 24/10/12,11:47:02,18,07,1, 11.9,1,1, 6.549, 10458.857, 404.676, 52871.926 24/10/12,11:47:02,19,07,1, 11.9,1,1, 6.549, 10458.856, 404.662, 52871.918 24/10/12,11:47:03,00,07,1, 11.9,1,1, 6.546, 10458.851, 404.662, 52871.918 24/10/12,11:47:03,01,07,1, 11.9,1,1, 6.546, 10458.832, 404.671, 52871.898 24/10/12,11:47:03,02,07,1, 11.9,1,1, 6.546, 10458.865, 404.647, 52871.866 24/10/12,11:47:03,03,07,1, 11.9,1,1, 6.546, 10458.869, 404.653, 52871.859 24/10/12,11:47:03,04,07,1, 11.9,1,1, 6.546, 10458.866, 404.642, 52871.898 24/10/12,11:47:03,05,07,1, 11.9,1,1, 6.546, 10458.839, 404.654, 52871.941 24/10/12,11:47:03,06,07,1, 11.9,1,1, 6.546, 10458.872, 404.650, 52871.957 24/10/12,11:47:03,07,07,1, 11.9,1,1, 6.546, 10458.846, 404.665, 52871.848 24/10/12,11:47:03,08,07,1, 11.9,1,1, 6.546, 10458.835, 404.665, 52871.900 24/10/12,11:47:03,09,07,1, 11.9,1,1, 6.546, 10458.838, 404.651, 52871.928 24/10/12,11:47:03,10,07,1, 11.9,1,1, 6.546, 10458.847, 404.651, 52871.883 24/10/12,11:47:03,11,07,1, 11.9,1,1, 6.546, 10458.835, 404.647, 52871.862 24/10/12,11:47:03,12,07,1, 11.9,1,1, 6.546, 10458.809, 404.663, 52871.873 24/10/12,11:47:03,13,07,1, 11.9,1,1, 6.546, 10458.805, 404.653, 52871.943 24/10/12,11:47:03,14,07,1, 11.9,1,1, 6.546, 10458.852, 404.611, 52871.697 24/10/12,11:47:03,15,07,1, 11.9,1,1, 6.546, 10458.812, 404.630, 52871.834 24/10/12,11:47:03,16,07,1, 11.9,1,1, 6.546, 10458.821, 404.618, 52871.852 24/10/12,11:47:03,17,07,1, 11.9,1,1, 6.546, 10458.822, 404.619, 52871.829 24/10/12,11:47:03,18,07,1, 11.9,1,1, 6.546, 10458.819, 404.603, 52871.893 24/10/12,11:47:03,19,07,1, 11.9,1,1, 6.546, 10458.831, 404.617, 52871.889 24/10/12,11:47:04,00,08,1, 11.8,1,1, 6.551, 10458.826, 404.617, 52871.889 24/10/12,11:47:04,01,08,1, 11.8,1,1, 6.551, 10458.798, 404.594, 52871.837 24/10/12,11:47:04,02,08,1, 11.8,1,1, 6.551, 10458.789, 404.601, 52871.842 24/10/12,11:47:04,03,08,1, 11.8,1,1, 6.551, 10458.776, 404.601, 52871.905 24/10/12,11:47:04,04,08,1, 11.8,1,1, 6.551, 10458.782, 404.622, 52871.811 24/10/12,11:47:04,05,08,1, 11.8,1,1, 6.551, 10458.793, 404.607, 52871.842 24/10/12,11:47:04,06,08,1, 11.8,1,1, 6.551, 10458.779, 404.582, 52871.856 24/10/12,11:47:04,07,08,1, 11.8,1,1, 6.551, 10458.782, 404.589, 52871.803 24/10/12,11:47:04,08,08,1, 11.8,1,1, 6.551, 10458.779, 404.601, 52871.908 24/10/12,11:47:04,09,08,1, 11.8,1,1, 6.551, 10458.777, 404.597, 52871.831 24/10/12,11:47:04,10,08,1, 11.8,1,1, 6.551, 10458.779, 404.574, 52871.882 24/10/12,11:47:04,11,08,1, 11.8,1,1, 6.551, 10458.804, 404.601, 52871.804 24/10/12,11:47:04,12,08,1, 11.8,1,1, 6.551, 10458.801, 404.564, 52871.794 24/10/12,11:47:04,13,08,1, 11.8,1,1, 6.551, 10458.801, 404.579, 52871.806 24/10/12,11:47:04,14,08,1, 11.8,1,1, 6.551, 10458.783, 404.584, 52871.830 24/10/12,11:47:04,15,08,1, 11.8,1,1, 6.551, 10458.801, 404.567, 52871.889 24/10/12,11:47:04,16,08,1, 11.8,1,1, 6.551, 10458.754, 404.579, 52871.852 24/10/12,11:47:04,17,08,1, 11.8,1,1, 6.551, 10458.773, 404.570, 52871.848 24/10/12,11:47:04,18,08,1, 11.8,1,1, 6.551, 10458.780, 404.582, 52871.872 24/10/12,11:47:04,19,08,1, 11.8,1,1, 6.551, 10458.747, 404.546, 52871.854 24/10/12,11:47:05,00,07,1, 11.9,1,1, 6.555, 10458.742, 404.546, 52871.854 24/10/12,11:47:05,01,07,1, 11.9,1,1, 6.555, 10458.781, 404.572, 52871.844 24/10/12,11:47:05,02,07,1, 11.9,1,1, 6.555, 10458.760, 404.574, 52871.819 24/10/12,11:47:05,03,07,1, 11.9,1,1, 6.555, 10458.780, 404.589, 52871.862 24/10/12,11:47:05,04,07,1, 11.9,1,1, 6.555, 10458.749, 404.563, 52871.831 24/10/12,11:47:05,05,07,1, 11.9,1,1, 6.555, 10458.757, 404.555, 52871.829 24/10/12,11:47:05,06,07,1, 11.9,1,1, 6.555, 10458.760, 404.548, 52871.800 24/10/12,11:47:05,07,07,1, 11.9,1,1, 6.555, 10458.747, 404.541, 52871.793 24/10/12,11:47:05,08,07,1, 11.9,1,1, 6.555, 10458.742, 404.553, 52871.797 24/10/12,11:47:05,09,07,1, 11.9,1,1, 6.555, 10458.739, 404.542, 52871.831 24/10/12,11:47:05,10,07,1, 11.9,1,1, 6.555, 10458.749, 404.570, 52871.881 24/10/12,11:47:05,11,07,1, 11.9,1,1, 6.555, 10458.726, 404.547, 52871.834 24/10/12,11:47:05,12,07,1, 11.9,1,1, 6.555, 10458.762, 404.545, 52871.777 24/10/12,11:47:05,13,07,1, 11.9,1,1, 6.555, 10458.727, 404.522, 52871.770 24/10/12,11:47:05,14,07,1, 11.9,1,1, 6.555, 10458.722, 404.516, 52871.831 24/10/12,11:47:05,15,07,1, 11.9,1,1, 6.555, 10458.717, 404.536, 52871.816 24/10/12,11:47:05,16,07,1, 11.9,1,1, 6.555, 10458.734, 404.548, 52871.781 24/10/12,11:47:05,17,07,1, 11.9,1,1, 6.555, 10458.733, 404.543, 52871.845 24/10/12,11:47:05,18,07,1, 11.9,1,1, 6.555, 10458.742, 404.558, 52871.789 24/10/12,11:47:05,19,07,1, 11.9,1,1, 6.555, 10458.725, 404.546, 52871.813 24/10/12,11:47:06,00,07,1, 11.9,1,1, 6.547, 10458.717, 404.546, 52871.813 24/10/12,11:47:06,01,07,1, 11.9,1,1, 6.547, 10458.729, 404.531, 52871.730 24/10/12,11:47:06,02,07,1, 11.9,1,1, 6.547, 10458.731, 404.557, 52871.755 24/10/12,11:47:06,03,07,1, 11.9,1,1, 6.547, 10458.733, 404.543, 52871.746 24/10/12,11:47:06,04,07,1, 11.9,1,1, 6.547, 10458.720, 404.548, 52871.750 24/10/12,11:47:06,05,07,1, 11.9,1,1, 6.547, 10458.723, 404.553, 52871.779 24/10/12,11:47:06,06,07,1, 11.9,1,1, 6.547, 10458.715, 404.524, 52871.787 24/10/12,11:47:06,07,07,1, 11.9,1,1, 6.547, 10458.730, 404.530, 52871.834 24/10/12,11:47:06,08,07,1, 11.9,1,1, 6.547, 10458.709, 404.527, 52871.749 24/10/12,11:47:06,09,07,1, 11.9,1,1, 6.547, 10458.718, 404.532, 52871.762 24/10/12,11:47:06,10,07,1, 11.9,1,1, 6.547, 10458.725, 404.519, 52871.741 24/10/12,11:47:06,11,07,1, 11.9,1,1, 6.547, 10458.718, 404.503, 52871.845 24/10/12,11:47:06,12,07,1, 11.9,1,1, 6.547, 10458.723, 404.543, 52871.822 24/10/12,11:47:06,13,07,1, 11.9,1,1, 6.547, 10458.703, 404.497, 52871.715 24/10/12,11:47:06,14,07,1, 11.9,1,1, 6.547, 10458.710, 404.510, 52871.759 24/10/12,11:47:06,15,07,1, 11.9,1,1, 6.547, 10458.714, 404.541, 52871.848 24/10/12,11:47:06,16,07,1, 11.9,1,1, 6.547, 10458.696, 404.511, 52871.809 24/10/12,11:47:06,17,07,1, 11.9,1,1, 6.547, 10458.694, 404.500, 52871.750 24/10/12,11:47:06,18,07,1, 11.9,1,1, 6.547, 10458.687, 404.501, 52871.780 24/10/12,11:47:06,19,07,1, 11.9,1,1, 6.547, 10458.681, 404.509, 52871.795 24/10/12,11:47:07,00,08,1, 11.9,1,1, 6.552, 10458.676, 404.509, 52871.795 24/10/12,11:47:07,01,08,1, 11.9,1,1, 6.552, 10458.685, 404.524, 52871.827 24/10/12,11:47:07,02,08,1, 11.9,1,1, 6.552, 10458.681, 404.494, 52871.743 24/10/12,11:47:07,03,08,1, 11.9,1,1, 6.552, 10458.696, 404.493, 52871.744 24/10/12,11:47:07,04,08,1, 11.9,1,1, 6.552, 10458.680, 404.498, 52871.775 24/10/12,11:47:07,05,08,1, 11.9,1,1, 6.552, 10458.662, 404.471, 52871.782 24/10/12,11:47:07,06,08,1, 11.9,1,1, 6.552, 10458.699, 404.484, 52871.708 24/10/12,11:47:07,07,08,1, 11.9,1,1, 6.552, 10458.703, 404.477, 52871.705 24/10/12,11:47:07,08,08,1, 11.9,1,1, 6.552, 10458.693, 404.502, 52871.816 24/10/12,11:47:07,09,08,1, 11.9,1,1, 6.552, 10458.675, 404.482, 52871.696 24/10/12,11:47:07,10,08,1, 11.9,1,1, 6.552, 10458.695, 404.462, 52871.681 24/10/12,11:47:07,11,08,1, 11.9,1,1, 6.552, 10458.694, 404.499, 52871.821 24/10/12,11:47:07,12,08,1, 11.9,1,1, 6.552, 10458.691, 404.464, 52871.786 24/10/12,11:47:07,13,08,1, 11.9,1,1, 6.552, 10458.678, 404.489, 52871.747 24/10/12,11:47:07,14,08,1, 11.9,1,1, 6.552, 10458.662, 404.461, 52871.739 24/10/12,11:47:07,15,08,1, 11.9,1,1, 6.552, 10458.683, 404.489, 52871.755 24/10/12,11:47:07,16,08,1, 11.9,1,1, 6.552, 10458.662, 404.469, 52871.756 24/10/12,11:47:07,17,08,1, 11.9,1,1, 6.552, 10458.670, 404.459, 52871.728 24/10/12,11:47:07,18,08,1, 11.9,1,1, 6.552, 10458.674, 404.480, 52871.710 24/10/12,11:47:07,19,08,1, 11.9,1,1, 6.552, 10458.663, 404.441, 52871.703 24/10/12,11:47:08,00,08,1, 11.9,1,1, 6.550, 10458.659, 404.441, 52871.703 24/10/12,11:47:08,01,08,1, 11.9,1,1, 6.550, 10458.663, 404.476, 52871.833 24/10/12,11:47:08,02,08,1, 11.9,1,1, 6.550, 10458.672, 404.482, 52871.745 24/10/12,11:47:08,03,08,1, 11.9,1,1, 6.550, 10458.669, 404.453, 52871.737 24/10/12,11:47:08,04,08,1, 11.9,1,1, 6.550, 10458.656, 404.435, 52871.772 24/10/12,11:47:08,05,08,1, 11.9,1,1, 6.550, 10458.667, 404.467, 52871.712 24/10/12,11:47:08,06,08,1, 11.9,1,1, 6.550, 10458.664, 404.440, 52871.713 24/10/12,11:47:08,07,08,1, 11.9,1,1, 6.550, 10458.642, 404.446, 52871.741 24/10/12,11:47:08,08,08,1, 11.9,1,1, 6.550, 10458.640, 404.439, 52871.721 24/10/12,11:47:08,09,08,1, 11.9,1,1, 6.550, 10458.646, 404.448, 52871.715 24/10/12,11:47:08,10,08,1, 11.9,1,1, 6.550, 10458.641, 404.426, 52871.672 24/10/12,11:47:08,11,08,1, 11.9,1,1, 6.550, 10458.638, 404.423, 52871.640 24/10/12,11:47:08,12,08,1, 11.9,1,1, 6.550, 10458.635, 404.410, 52871.679 24/10/12,11:47:08,13,08,1, 11.9,1,1, 6.550, 10458.650, 404.395, 52871.693 24/10/12,11:47:08,14,08,1, 11.9,1,1, 6.550, 10458.637, 404.402, 52871.641 24/10/12,11:47:08,15,08,1, 11.9,1,1, 6.550, 10458.622, 404.408, 52871.616 24/10/12,11:47:08,16,08,1, 11.9,1,1, 6.550, 10458.622, 404.421, 52871.706 24/10/12,11:47:08,17,08,1, 11.9,1,1, 6.550, 10458.632, 404.405, 52871.657 24/10/12,11:47:08,18,08,1, 11.9,1,1, 6.550, 10458.628, 404.412, 52871.649 24/10/12,11:47:08,19,08,1, 11.9,1,1, 6.550, 10458.603, 404.417, 52871.655 24/10/12,11:47:09,00,09,1, 11.8,1,1, 6.552, 10458.601, 404.417, 52871.655 24/10/12,11:47:09,01,09,1, 11.8,1,1, 6.552, 10458.610, 404.428, 52871.713 24/10/12,11:47:09,02,09,1, 11.8,1,1, 6.552, 10458.621, 404.381, 52871.661 24/10/12,11:47:09,03,09,1, 11.8,1,1, 6.552, 10458.637, 404.405, 52871.657 24/10/12,11:47:09,04,09,1, 11.8,1,1, 6.552, 10458.599, 404.415, 52871.676 24/10/12,11:47:09,05,09,1, 11.8,1,1, 6.552, 10458.580, 404.378, 52871.630 24/10/12,11:47:09,06,09,1, 11.8,1,1, 6.552, 10458.596, 404.408, 52871.704 24/10/12,11:47:09,07,09,1, 11.8,1,1, 6.552, 10458.577, 404.415, 52871.656 24/10/12,11:47:09,08,09,1, 11.8,1,1, 6.552, 10458.590, 404.397, 52871.702 24/10/12,11:47:09,09,09,1, 11.8,1,1, 6.552, 10458.600, 404.369, 52871.654 24/10/12,11:47:09,10,09,1, 11.8,1,1, 6.552, 10458.571, 404.394, 52871.681 24/10/12,11:47:09,11,09,1, 11.8,1,1, 6.552, 10458.602, 404.375, 52871.638 24/10/12,11:47:09,12,09,1, 11.8,1,1, 6.552, 10458.586, 404.366, 52871.668 24/10/12,11:47:09,13,09,1, 11.8,1,1, 6.552, 10458.599, 404.366, 52871.650 24/10/12,11:47:09,14,09,1, 11.8,1,1, 6.552, 10458.583, 404.361, 52871.619 24/10/12,11:47:09,15,09,1, 11.8,1,1, 6.552, 10458.597, 404.365, 52871.596 24/10/12,11:47:09,16,09,1, 11.8,1,1, 6.552, 10458.569, 404.377, 52871.636 24/10/12,11:47:09,17,09,1, 11.8,1,1, 6.552, 10458.592, 404.353, 52871.599 24/10/12,11:47:09,18,09,1, 11.8,1,1, 6.552, 10458.581, 404.374, 52871.640 24/10/12,11:47:09,19,09,1, 11.8,1,1, 6.552, 10458.596, 404.354, 52871.581 24/10/12,11:47:10,00,09,1, 11.9,1,1, 6.558, 10458.592, 404.354, 52871.581 24/10/12,11:47:10,01,09,1, 11.9,1,1, 6.558, 10458.570, 404.367, 52871.618 24/10/12,11:47:10,02,09,1, 11.9,1,1, 6.558, 10458.591, 404.358, 52871.616 24/10/12,11:47:10,03,09,1, 11.9,1,1, 6.558, 10458.576, 404.352, 52871.630 24/10/12,11:47:10,04,09,1, 11.9,1,1, 6.558, 10458.570, 404.322, 52871.575 24/10/12,11:47:10,05,09,1, 11.9,1,1, 6.558, 10458.565, 404.339, 52871.598 24/10/12,11:47:10,06,09,1, 11.9,1,1, 6.558, 10458.547, 404.357, 52871.573 24/10/12,11:47:10,07,09,1, 11.9,1,1, 6.558, 10458.573, 404.339, 52871.575 24/10/12,11:47:10,08,09,1, 11.9,1,1, 6.558, 10458.559, 404.335, 52871.678 24/10/12,11:47:10,09,09,1, 11.9,1,1, 6.558, 10458.581, 404.338, 52871.806 24/10/12,11:47:10,10,09,1, 11.9,1,1, 6.558, 10458.577, 404.347, 52871.547 24/10/12,11:47:10,11,09,1, 11.9,1,1, 6.558, 10458.575, 404.320, 52871.588 24/10/12,11:47:10,12,09,1, 11.9,1,1, 6.558, 10458.571, 404.336, 52871.580 24/10/12,11:47:10,13,09,1, 11.9,1,1, 6.558, 10458.559, 404.332, 52871.537 24/10/12,11:47:10,14,09,1, 11.9,1,1, 6.558, 10458.549, 404.355, 52871.650 24/10/12,11:47:10,15,09,1, 11.9,1,1, 6.558, 10458.571, 404.337, 52871.667 24/10/12,11:47:10,16,09,1, 11.9,1,1, 6.558, 10458.579, 404.328, 52871.642 24/10/12,11:47:10,17,09,1, 11.9,1,1, 6.558, 10458.543, 404.340, 52871.610 24/10/12,11:47:10,18,09,1, 11.9,1,1, 6.558, 10458.573, 404.309, 52871.563 24/10/12,11:47:10,19,09,1, 11.9,1,1, 6.558, 10458.543, 404.323, 52871.529 24/10/12,11:47:11,00,09,1, 12.0,1,1, 6.550, 10458.542, 404.323, 52871.529 24/10/12,11:47:11,01,09,1, 12.0,1,1, 6.550, 10458.545, 404.321, 52871.586 24/10/12,11:47:11,02,09,1, 12.0,1,1, 6.550, 10458.554, 404.324, 52871.617 24/10/12,11:47:11,03,09,1, 12.0,1,1, 6.550, 10458.578, 404.325, 52871.614 24/10/12,11:47:11,04,09,1, 12.0,1,1, 6.550, 10458.556, 404.318, 52871.561 24/10/12,11:47:11,05,09,1, 12.0,1,1, 6.550, 10458.532, 404.321, 52871.604 24/10/12,11:47:11,06,09,1, 12.0,1,1, 6.550, 10458.538, 404.370, 52871.626 24/10/12,11:47:11,07,09,1, 12.0,1,1, 6.550, 10458.568, 404.309, 52871.662 24/10/12,11:47:11,08,09,1, 12.0,1,1, 6.550, 10458.531, 404.328, 52871.585 24/10/12,11:47:11,09,09,1, 12.0,1,1, 6.550, 10458.577, 404.320, 52871.528 24/10/12,11:47:11,10,09,1, 12.0,1,1, 6.550, 10458.580, 404.337, 52871.582 24/10/12,11:47:11,11,09,1, 12.0,1,1, 6.550, 10458.545, 404.323, 52871.621 24/10/12,11:47:11,12,09,1, 12.0,1,1, 6.550, 10458.565, 404.317, 52871.561 24/10/12,11:47:11,13,09,1, 12.0,1,1, 6.550, 10458.546, 404.336, 52871.558 24/10/12,11:47:11,14,09,1, 12.0,1,1, 6.550, 10458.564, 404.310, 52871.550 24/10/12,11:47:11,15,09,1, 12.0,1,1, 6.550, 10458.545, 404.324, 52871.593 24/10/12,11:47:11,16,09,1, 12.0,1,1, 6.550, 10458.537, 404.335, 52871.545 24/10/12,11:47:11,17,09,1, 12.0,1,1, 6.550, 10458.562, 404.337, 52871.600 24/10/12,11:47:11,18,09,1, 12.0,1,1, 6.550, 10458.543, 404.333, 52871.617 24/10/12,11:47:11,19,09,1, 12.0,1,1, 6.550, 10458.564, 404.333, 52871.575 24/10/12,11:47:12,00,09,1, 11.9,1,1, 6.559, 10458.559, 404.333, 52871.575 24/10/12,11:47:12,01,09,1, 11.9,1,1, 6.559, 10458.531, 404.315, 52871.581 24/10/12,11:47:12,02,09,1, 11.9,1,1, 6.559, 10458.553, 404.312, 52871.569 24/10/12,11:47:12,03,09,1, 11.9,1,1, 6.559, 10458.536, 404.305, 52871.608 24/10/12,11:47:12,04,09,1, 11.9,1,1, 6.559, 10458.544, 404.319, 52871.647 24/10/12,11:47:12,05,09,1, 11.9,1,1, 6.559, 10458.532, 404.332, 52871.631 24/10/12,11:47:12,06,09,1, 11.9,1,1, 6.559, 10458.524, 404.302, 52871.646 24/10/12,11:47:12,07,09,1, 11.9,1,1, 6.559, 10458.537, 404.323, 52871.627 24/10/12,11:47:12,08,09,1, 11.9,1,1, 6.559, 10458.576, 404.318, 52871.566 24/10/12,11:47:12,09,09,1, 11.9,1,1, 6.559, 10458.551, 404.343, 52871.622 24/10/12,11:47:12,10,09,1, 11.9,1,1, 6.559, 10458.545, 404.314, 52871.555 24/10/12,11:47:12,11,09,1, 11.9,1,1, 6.559, 10458.531, 404.324, 52871.548 24/10/12,11:47:12,12,09,1, 11.9,1,1, 6.559, 10458.541, 404.316, 52871.543 24/10/12,11:47:12,13,09,1, 11.9,1,1, 6.559, 10458.557, 404.303, 52871.557 24/10/12,11:47:12,14,09,1, 11.9,1,1, 6.559, 10458.558, 404.327, 52871.563 24/10/12,11:47:12,15,09,1, 11.9,1,1, 6.559, 10458.543, 404.321, 52871.572 24/10/12,11:47:12,16,09,1, 11.9,1,1, 6.559, 10458.560, 404.324, 52871.591 24/10/12,11:47:12,17,09,1, 11.9,1,1, 6.559, 10458.554, 404.321, 52871.527 24/10/12,11:47:12,18,09,1, 11.9,1,1, 6.559, 10458.550, 404.341, 52871.544 24/10/12,11:47:12,19,09,1, 11.9,1,1, 6.559, 10458.568, 404.321, 52871.544 24/10/12,11:47:13,00,08,1, 11.9,1,1, 6.551, 10458.567, 404.321, 52871.544 24/10/12,11:47:13,01,08,1, 11.9,1,1, 6.551, 10458.550, 404.342, 52871.558 24/10/12,11:47:13,02,08,1, 11.9,1,1, 6.551, 10458.567, 404.317, 52871.551 24/10/12,11:47:13,03,08,1, 11.9,1,1, 6.551, 10458.555, 404.323, 52871.565 24/10/12,11:47:13,04,08,1, 11.9,1,1, 6.551, 10458.567, 404.318, 52871.545 24/10/12,11:47:13,05,08,1, 11.9,1,1, 6.551, 10458.570, 404.328, 52871.612 24/10/12,11:47:13,06,08,1, 11.9,1,1, 6.551, 10458.571, 404.281, 52871.546 24/10/12,11:47:13,07,08,1, 11.9,1,1, 6.551, 10458.552, 404.333, 52871.583 24/10/12,11:47:13,08,08,1, 11.9,1,1, 6.551, 10458.576, 404.321, 52871.612 24/10/12,11:47:13,09,08,1, 11.9,1,1, 6.551, 10458.570, 404.297, 52871.512 24/10/12,11:47:13,10,08,1, 11.9,1,1, 6.551, 10458.586, 404.329, 52871.546 24/10/12,11:47:13,11,08,1, 11.9,1,1, 6.551, 10458.547, 404.326, 52871.576 24/10/12,11:47:13,12,08,1, 11.9,1,1, 6.551, 10458.574, 404.338, 52871.607 24/10/12,11:47:13,13,08,1, 11.9,1,1, 6.551, 10458.572, 404.328, 52871.556 24/10/12,11:47:13,14,08,1, 11.9,1,1, 6.551, 10458.584, 404.336, 52871.522 24/10/12,11:47:13,15,08,1, 11.9,1,1, 6.551, 10458.572, 404.337, 52871.518 24/10/12,11:47:13,16,08,1, 11.9,1,1, 6.551, 10458.576, 404.306, 52871.538 24/10/12,11:47:13,17,08,1, 11.9,1,1, 6.551, 10458.588, 404.324, 52871.581 24/10/12,11:47:13,18,08,1, 11.9,1,1, 6.551, 10458.562, 404.343, 52871.596 24/10/12,11:47:13,19,08,1, 11.9,1,1, 6.551, 10458.581, 404.323, 52871.623 24/10/12,11:47:14,00,08,1, 11.9,1,1, 6.555, 10458.575, 404.323, 52871.623 24/10/12,11:47:14,01,08,1, 11.9,1,1, 6.555, 10458.561, 404.310, 52871.517 24/10/12,11:47:14,02,08,1, 11.9,1,1, 6.555, 10458.593, 404.332, 52871.629 24/10/12,11:47:14,03,08,1, 11.9,1,1, 6.555, 10458.583, 404.319, 52871.563 24/10/12,11:47:14,04,08,1, 11.9,1,1, 6.555, 10458.592, 404.338, 52871.520 24/10/12,11:47:14,05,08,1, 11.9,1,1, 6.555, 10458.567, 404.313, 52871.550 24/10/12,11:47:14,06,08,1, 11.9,1,1, 6.555, 10458.599, 404.336, 52871.508 24/10/12,11:47:14,07,08,1, 11.9,1,1, 6.555, 10458.611, 404.337, 52871.582 24/10/12,11:47:14,08,08,1, 11.9,1,1, 6.555, 10458.613, 404.329, 52871.462 24/10/12,11:47:14,09,08,1, 11.9,1,1, 6.555, 10458.590, 404.325, 52871.472 24/10/12,11:47:14,10,08,1, 11.9,1,1, 6.555, 10458.612, 404.340, 52871.471 24/10/12,11:47:14,11,08,1, 11.9,1,1, 6.555, 10458.612, 404.336, 52871.541 24/10/12,11:47:14,12,08,1, 11.9,1,1, 6.555, 10458.628, 404.325, 52871.572 24/10/12,11:47:14,13,08,1, 11.9,1,1, 6.555, 10458.588, 404.367, 52871.540 24/10/12,11:47:14,14,08,1, 11.9,1,1, 6.555, 10458.594, 404.369, 52871.530 24/10/12,11:47:14,15,08,1, 11.9,1,1, 6.555, 10458.642, 404.337, 52871.492 24/10/12,11:47:14,16,08,1, 11.9,1,1, 6.555, 10458.609, 404.330, 52871.444 24/10/12,11:47:14,17,08,1, 11.9,1,1, 6.555, 10458.619, 404.294, 52871.508 24/10/12,11:47:14,18,08,1, 11.9,1,1, 6.555, 10458.620, 404.347, 52871.545 24/10/12,11:47:14,19,08,1, 11.9,1,1, 6.555, 10458.598, 404.337, 52871.524 24/10/12,11:47:15,00,08,1, 11.9,1,1, 6.551, 10458.592, 404.337, 52871.524 24/10/12,11:47:15,01,08,1, 11.9,1,1, 6.551, 10458.615, 404.359, 52871.481 24/10/12,11:47:15,02,08,1, 11.9,1,1, 6.551, 10458.619, 404.338, 52871.482 24/10/12,11:47:15,03,08,1, 11.9,1,1, 6.551, 10458.634, 404.341, 52871.469 24/10/12,11:47:15,04,08,1, 11.9,1,1, 6.551, 10458.626, 404.338, 52871.478 24/10/12,11:47:15,05,08,1, 11.9,1,1, 6.551, 10458.626, 404.352, 52871.477 24/10/12,11:47:15,06,08,1, 11.9,1,1, 6.551, 10458.628, 404.363, 52871.504 24/10/12,11:47:15,07,08,1, 11.9,1,1, 6.551, 10458.632, 404.347, 52871.435 24/10/12,11:47:15,08,08,1, 11.9,1,1, 6.551, 10458.625, 404.346, 52871.545 24/10/12,11:47:15,09,08,1, 11.9,1,1, 6.551, 10458.638, 404.346, 52871.508 24/10/12,11:47:15,10,08,1, 11.9,1,1, 6.551, 10458.647, 404.368, 52871.546 24/10/12,11:47:15,11,08,1, 11.9,1,1, 6.551, 10458.641, 404.366, 52871.539 24/10/12,11:47:15,12,08,1, 11.9,1,1, 6.551, 10458.647, 404.365, 52871.549 24/10/12,11:47:15,13,08,1, 11.9,1,1, 6.551, 10458.632, 404.332, 52871.528 24/10/12,11:47:15,14,08,1, 11.9,1,1, 6.551, 10458.667, 404.336, 52871.478 24/10/12,11:47:15,15,08,1, 11.9,1,1, 6.551, 10458.651, 404.353, 52871.497 24/10/12,11:47:15,16,08,1, 11.9,1,1, 6.551, 10458.650, 404.328, 52871.514 24/10/12,11:47:15,17,08,1, 11.9,1,1, 6.551, 10458.638, 404.365, 52871.470 24/10/12,11:47:15,18,08,1, 11.9,1,1, 6.551, 10458.636, 404.340, 52871.478 24/10/12,11:47:15,19,08,1, 11.9,1,1, 6.551, 10458.666, 404.367, 52871.543 24/10/12,11:47:16,00,08,1, 11.9,1,1, 6.549, 10458.659, 404.367, 52871.543 24/10/12,11:47:16,01,08,1, 11.9,1,1, 6.549, 10458.656, 404.333, 52871.432 24/10/12,11:47:16,02,08,1, 11.9,1,1, 6.549, 10458.641, 404.365, 52871.504 24/10/12,11:47:16,03,08,1, 11.9,1,1, 6.549, 10458.668, 404.368, 52871.496 24/10/12,11:47:16,04,08,1, 11.9,1,1, 6.549, 10458.663, 404.372, 52871.516 24/10/12,11:47:16,05,08,1, 11.9,1,1, 6.549, 10458.661, 404.350, 52871.532 24/10/12,11:47:16,06,08,1, 11.9,1,1, 6.549, 10458.680, 404.357, 52871.531 24/10/12,11:47:16,07,08,1, 11.9,1,1, 6.549, 10458.660, 404.357, 52871.471 24/10/12,11:47:16,08,08,1, 11.9,1,1, 6.549, 10458.680, 404.362, 52871.460 24/10/12,11:47:16,09,08,1, 11.9,1,1, 6.549, 10458.675, 404.366, 52871.538 24/10/12,11:47:16,10,08,1, 11.9,1,1, 6.549, 10458.669, 404.339, 52871.452 24/10/12,11:47:16,11,08,1, 11.9,1,1, 6.549, 10458.692, 404.368, 52871.454 24/10/12,11:47:16,12,08,1, 11.9,1,1, 6.549, 10458.700, 404.348, 52871.502 24/10/12,11:47:16,13,08,1, 11.9,1,1, 6.549, 10458.697, 404.360, 52871.443 24/10/12,11:47:16,14,08,1, 11.9,1,1, 6.549, 10458.702, 404.366, 52871.474 24/10/12,11:47:16,15,08,1, 11.9,1,1, 6.549, 10458.688, 404.357, 52871.530 24/10/12,11:47:16,16,08,1, 11.9,1,1, 6.549, 10458.684, 404.363, 52871.435 24/10/12,11:47:16,17,08,1, 11.9,1,1, 6.549, 10458.713, 404.366, 52871.527 24/10/12,11:47:16,18,08,1, 11.9,1,1, 6.549, 10458.702, 404.380, 52871.550 24/10/12,11:47:16,19,08,1, 11.9,1,1, 6.549, 10458.703, 404.378, 52871.508 24/10/12,11:47:17,00,08,1, 11.9,1,1, 6.551, 10458.701, 404.378, 52871.508 24/10/12,11:47:17,01,08,1, 11.9,1,1, 6.551, 10458.677, 404.380, 52871.532 24/10/12,11:47:17,02,08,1, 11.9,1,1, 6.551, 10458.707, 404.374, 52871.481 24/10/12,11:47:17,03,08,1, 11.9,1,1, 6.551, 10458.695, 404.394, 52871.554 24/10/12,11:47:17,04,08,1, 11.9,1,1, 6.551, 10458.713, 404.362, 52871.455 24/10/12,11:47:17,05,08,1, 11.9,1,1, 6.551, 10458.706, 404.368, 52871.451 24/10/12,11:47:17,06,08,1, 11.9,1,1, 6.551, 10458.703, 404.372, 52871.526 24/10/12,11:47:17,07,08,1, 11.9,1,1, 6.551, 10458.706, 404.393, 52871.510 24/10/12,11:47:17,08,08,1, 11.9,1,1, 6.551, 10458.685, 404.384, 52871.449 24/10/12,11:47:17,09,08,1, 11.9,1,1, 6.551, 10458.742, 404.382, 52871.455 24/10/12,11:47:17,10,08,1, 11.9,1,1, 6.551, 10458.720, 404.380, 52871.460 24/10/12,11:47:17,11,08,1, 11.9,1,1, 6.551, 10458.717, 404.395, 52871.475 24/10/12,11:47:17,12,08,1, 11.9,1,1, 6.551, 10458.730, 404.391, 52871.447 24/10/12,11:47:17,13,08,1, 11.9,1,1, 6.551, 10458.723, 404.384, 52871.453 24/10/12,11:47:17,14,08,1, 11.9,1,1, 6.551, 10458.736, 404.377, 52871.468 24/10/12,11:47:17,15,08,1, 11.9,1,1, 6.551, 10458.765, 404.383, 52871.499 24/10/12,11:47:17,16,08,1, 11.9,1,1, 6.551, 10458.743, 404.401, 52871.490 24/10/12,11:47:17,17,08,1, 11.9,1,1, 6.551, 10458.749, 404.394, 52871.455 24/10/12,11:47:17,18,08,1, 11.9,1,1, 6.551, 10458.776, 404.382, 52871.450 24/10/12,11:47:17,19,08,1, 11.9,1,1, 6.551, 10458.728, 404.405, 52871.438 24/10/12,11:47:18,00,08,1, 11.9,1,1, 6.553, 10458.726, 404.405, 52871.438 24/10/12,11:47:18,01,08,1, 11.9,1,1, 6.553, 10458.756, 404.421, 52871.485 24/10/12,11:47:18,02,08,1, 11.9,1,1, 6.553, 10458.758, 404.402, 52871.433 24/10/12,11:47:18,03,08,1, 11.9,1,1, 6.553, 10458.747, 404.437, 52871.472 24/10/12,11:47:18,04,08,1, 11.9,1,1, 6.553, 10458.753, 404.415, 52871.511 24/10/12,11:47:18,05,08,1, 11.9,1,1, 6.553, 10458.755, 404.420, 52871.474 24/10/12,11:47:18,06,08,1, 11.9,1,1, 6.553, 10458.768, 404.437, 52871.426 24/10/12,11:47:18,07,08,1, 11.9,1,1, 6.553, 10458.780, 404.408, 52871.419 24/10/12,11:47:18,08,08,1, 11.9,1,1, 6.553, 10458.786, 404.437, 52871.489 24/10/12,11:47:18,09,08,1, 11.9,1,1, 6.553, 10458.763, 404.432, 52871.489 24/10/12,11:47:18,10,08,1, 11.9,1,1, 6.553, 10458.788, 404.426, 52871.522 24/10/12,11:47:18,11,08,1, 11.9,1,1, 6.553, 10458.786, 404.457, 52871.458 24/10/12,11:47:18,12,08,1, 11.9,1,1, 6.553, 10458.778, 404.466, 52871.467 24/10/12,11:47:18,13,08,1, 11.9,1,1, 6.553, 10458.802, 404.452, 52871.449 24/10/12,11:47:18,14,08,1, 11.9,1,1, 6.553, 10458.796, 404.432, 52871.443 24/10/12,11:47:18,15,08,1, 11.9,1,1, 6.553, 10458.801, 404.415, 52871.500 24/10/12,11:47:18,16,08,1, 11.9,1,1, 6.553, 10458.817, 404.433, 52871.414 24/10/12,11:47:18,17,08,1, 11.9,1,1, 6.553, 10458.797, 404.465, 52871.494 24/10/12,11:47:18,18,08,1, 11.9,1,1, 6.553, 10458.802, 404.444, 52871.478 24/10/12,11:47:18,19,08,1, 11.9,1,1, 6.553, 10458.818, 404.449, 52871.426 24/10/12,11:47:19,00,08,1, 11.8,1,1, 6.553, 10458.817, 404.449, 52871.426 24/10/12,11:47:19,01,08,1, 11.8,1,1, 6.553, 10458.835, 404.456, 52871.445 24/10/12,11:47:19,02,08,1, 11.8,1,1, 6.553, 10458.808, 404.459, 52871.440 24/10/12,11:47:19,03,08,1, 11.8,1,1, 6.553, 10458.815, 404.458, 52871.447 24/10/12,11:47:19,04,08,1, 11.8,1,1, 6.553, 10458.830, 404.456, 52871.427 24/10/12,11:47:19,05,08,1, 11.8,1,1, 6.553, 10458.843, 404.448, 52871.443 24/10/12,11:47:19,06,08,1, 11.8,1,1, 6.553, 10458.856, 404.469, 52871.459 24/10/12,11:47:19,07,08,1, 11.8,1,1, 6.553, 10458.839, 404.467, 52871.449 24/10/12,11:47:19,08,08,1, 11.8,1,1, 6.553, 10458.830, 404.458, 52871.462 24/10/12,11:47:19,09,08,1, 11.8,1,1, 6.553, 10458.840, 404.449, 52871.462 24/10/12,11:47:19,10,08,1, 11.8,1,1, 6.553, 10458.856, 404.433, 52871.460 24/10/12,11:47:19,11,08,1, 11.8,1,1, 6.553, 10458.828, 404.456, 52871.481 24/10/12,11:47:19,12,08,1, 11.8,1,1, 6.553, 10458.851, 404.471, 52871.411 24/10/12,11:47:19,13,08,1, 11.8,1,1, 6.553, 10458.849, 404.462, 52871.455 24/10/12,11:47:19,14,08,1, 11.8,1,1, 6.553, 10458.862, 404.457, 52871.400 24/10/12,11:47:19,15,08,1, 11.8,1,1, 6.553, 10458.866, 404.459, 52871.484 24/10/12,11:47:19,16,08,1, 11.8,1,1, 6.553, 10458.867, 404.475, 52871.397 24/10/12,11:47:19,17,08,1, 11.8,1,1, 6.553, 10458.868, 404.494, 52871.447 24/10/12,11:47:19,18,08,1, 11.8,1,1, 6.553, 10458.870, 404.493, 52871.466 24/10/12,11:47:19,19,08,1, 11.8,1,1, 6.553, 10458.855, 404.485, 52871.441 24/10/12,11:47:20,00,08,1, 11.8,1,1, 6.557, 10458.851, 404.485, 52871.441 24/10/12,11:47:20,01,08,1, 11.8,1,1, 6.557, 10458.900, 404.501, 52871.390 24/10/12,11:47:20,02,08,1, 11.8,1,1, 6.557, 10458.886, 404.490, 52871.492 24/10/12,11:47:20,03,08,1, 11.8,1,1, 6.557, 10458.887, 404.504, 52871.515 24/10/12,11:47:20,04,08,1, 11.8,1,1, 6.557, 10458.914, 404.501, 52871.423 24/10/12,11:47:20,05,08,1, 11.8,1,1, 6.557, 10458.892, 404.520, 52871.489 24/10/12,11:47:20,06,08,1, 11.8,1,1, 6.557, 10458.909, 404.472, 52871.466 24/10/12,11:47:20,07,08,1, 11.8,1,1, 6.557, 10458.892, 404.491, 52871.402 24/10/12,11:47:20,08,08,1, 11.8,1,1, 6.557, 10458.925, 404.514, 52871.415 24/10/12,11:47:20,09,08,1, 11.8,1,1, 6.557, 10458.932, 404.524, 52871.478 24/10/12,11:47:20,10,08,1, 11.8,1,1, 6.557, 10458.921, 404.529, 52871.510 24/10/12,11:47:20,11,08,1, 11.8,1,1, 6.557, 10458.926, 404.505, 52871.428 24/10/12,11:47:20,12,08,1, 11.8,1,1, 6.557, 10458.900, 404.497, 52871.436 24/10/12,11:47:20,13,08,1, 11.8,1,1, 6.557, 10458.934, 404.508, 52871.547 24/10/12,11:47:20,14,08,1, 11.8,1,1, 6.557, 10458.954, 404.527, 52871.440 24/10/12,11:47:20,15,08,1, 11.8,1,1, 6.557, 10458.960, 404.524, 52871.426 24/10/12,11:47:20,16,08,1, 11.8,1,1, 6.557, 10458.945, 404.511, 52871.488 24/10/12,11:47:20,17,08,1, 11.8,1,1, 6.557, 10458.933, 404.533, 52871.444 24/10/12,11:47:20,18,08,1, 11.8,1,1, 6.557, 10458.960, 404.529, 52871.456 24/10/12,11:47:20,19,08,1, 11.8,1,1, 6.557, 10458.953, 404.529, 52871.432 24/10/12,11:47:21,00,08,1, 11.9,1,1, 6.558, 10458.951, 404.529, 52871.432 24/10/12,11:47:21,01,08,1, 11.9,1,1, 6.558, 10458.988, 404.530, 52871.422 24/10/12,11:47:21,02,08,1, 11.9,1,1, 6.558, 10458.971, 404.524, 52871.439 24/10/12,11:47:21,03,08,1, 11.9,1,1, 6.558, 10458.971, 404.540, 52871.540 24/10/12,11:47:21,04,08,1, 11.9,1,1, 6.558, 10458.974, 404.552, 52871.415 24/10/12,11:47:21,05,08,1, 11.9,1,1, 6.558, 10458.995, 404.541, 52871.487 24/10/12,11:47:21,06,08,1, 11.9,1,1, 6.558, 10458.990, 404.534, 52871.398 24/10/12,11:47:21,07,08,1, 11.9,1,1, 6.558, 10459.013, 404.503, 52871.405 24/10/12,11:47:21,08,08,1, 11.9,1,1, 6.558, 10458.977, 404.538, 52871.475 24/10/12,11:47:21,09,08,1, 11.9,1,1, 6.558, 10459.002, 404.547, 52871.501 24/10/12,11:47:21,10,08,1, 11.9,1,1, 6.558, 10458.984, 404.540, 52871.478 24/10/12,11:47:21,11,08,1, 11.9,1,1, 6.558, 10458.992, 404.549, 52871.428 24/10/12,11:47:21,12,08,1, 11.9,1,1, 6.558, 10459.015, 404.536, 52871.506 24/10/12,11:47:21,13,08,1, 11.9,1,1, 6.558, 10459.011, 404.523, 52871.450 24/10/12,11:47:21,14,08,1, 11.9,1,1, 6.558, 10459.002, 404.526, 52871.439 24/10/12,11:47:21,15,08,1, 11.9,1,1, 6.558, 10459.040, 404.552, 52871.533 24/10/12,11:47:21,16,08,1, 11.9,1,1, 6.558, 10459.034, 404.522, 52871.417 24/10/12,11:47:21,17,08,1, 11.9,1,1, 6.558, 10459.027, 404.542, 52871.476 24/10/12,11:47:21,18,08,1, 11.9,1,1, 6.558, 10459.064, 404.522, 52871.432 24/10/12,11:47:21,19,08,1, 11.9,1,1, 6.558, 10459.023, 404.542, 52871.431 24/10/12,11:47:22,00,08,1, 11.9,1,1, 6.555, 10459.018, 404.542, 52871.431 24/10/12,11:47:22,01,08,1, 11.9,1,1, 6.555, 10459.038, 404.554, 52871.417 24/10/12,11:47:22,02,08,1, 11.9,1,1, 6.555, 10459.036, 404.581, 52871.455 24/10/12,11:47:22,03,08,1, 11.9,1,1, 6.555, 10459.044, 404.538, 52871.457 24/10/12,11:47:22,04,08,1, 11.9,1,1, 6.555, 10459.069, 404.554, 52871.418 24/10/12,11:47:22,05,08,1, 11.9,1,1, 6.555, 10459.064, 404.554, 52871.491 24/10/12,11:47:22,06,08,1, 11.9,1,1, 6.555, 10459.065, 404.580, 52871.453 24/10/12,11:47:22,07,08,1, 11.9,1,1, 6.555, 10459.079, 404.573, 52871.398 24/10/12,11:47:22,08,08,1, 11.9,1,1, 6.555, 10459.065, 404.574, 52871.454 24/10/12,11:47:22,09,08,1, 11.9,1,1, 6.555, 10459.074, 404.591, 52871.464 24/10/12,11:47:22,10,08,1, 11.9,1,1, 6.555, 10459.089, 404.576, 52871.421 24/10/12,11:47:22,11,08,1, 11.9,1,1, 6.555, 10459.124, 404.567, 52871.412 24/10/12,11:47:22,12,08,1, 11.9,1,1, 6.555, 10459.119, 404.570, 52871.473 24/10/12,11:47:22,13,08,1, 11.9,1,1, 6.555, 10459.121, 404.580, 52871.420 24/10/12,11:47:22,14,08,1, 11.9,1,1, 6.555, 10459.127, 404.593, 52871.399 24/10/12,11:47:22,15,08,1, 11.9,1,1, 6.555, 10459.128, 404.586, 52871.421 24/10/12,11:47:22,16,08,1, 11.9,1,1, 6.555, 10459.121, 404.580, 52871.382 24/10/12,11:47:22,17,08,1, 11.9,1,1, 6.555, 10459.137, 404.578, 52871.432 24/10/12,11:47:22,18,08,1, 11.9,1,1, 6.555, 10459.119, 404.587, 52871.423 24/10/12,11:47:22,19,08,1, 11.9,1,1, 6.555, 10459.138, 404.607, 52871.428 24/10/12,11:47:23,00,09,1, 12.0,1,1, 6.551, 10459.135, 404.607, 52871.428 24/10/12,11:47:23,01,09,1, 12.0,1,1, 6.551, 10459.142, 404.595, 52871.401 24/10/12,11:47:23,02,09,1, 12.0,1,1, 6.551, 10459.175, 404.625, 52871.421 24/10/12,11:47:23,03,09,1, 12.0,1,1, 6.551, 10459.142, 404.609, 52871.430 24/10/12,11:47:23,04,09,1, 12.0,1,1, 6.551, 10459.183, 404.598, 52871.399 24/10/12,11:47:23,05,09,1, 12.0,1,1, 6.551, 10459.130, 404.614, 52871.461 24/10/12,11:47:23,06,09,1, 12.0,1,1, 6.551, 10459.169, 404.585, 52871.478 24/10/12,11:47:23,07,09,1, 12.0,1,1, 6.551, 10459.197, 404.621, 52871.414 24/10/12,11:47:23,08,09,1, 12.0,1,1, 6.551, 10459.179, 404.586, 52871.393 24/10/12,11:47:23,09,09,1, 12.0,1,1, 6.551, 10459.188, 404.600, 52871.488 24/10/12,11:47:23,10,09,1, 12.0,1,1, 6.551, 10459.210, 404.599, 52871.393 24/10/12,11:47:23,11,09,1, 12.0,1,1, 6.551, 10459.200, 404.604, 52871.363 24/10/12,11:47:23,12,09,1, 12.0,1,1, 6.551, 10459.192, 404.611, 52871.401 24/10/12,11:47:23,13,09,1, 12.0,1,1, 6.551, 10459.231, 404.574, 52871.373 24/10/12,11:47:23,14,09,1, 12.0,1,1, 6.551, 10459.226, 404.612, 52871.412 24/10/12,11:47:23,15,09,1, 12.0,1,1, 6.551, 10459.214, 404.611, 52871.401 24/10/12,11:47:23,16,09,1, 12.0,1,1, 6.551, 10459.203, 404.624, 52871.612 24/10/12,11:47:23,17,09,1, 12.0,1,1, 6.551, 10459.208, 404.616, 52871.452 24/10/12,11:47:23,18,09,1, 12.0,1,1, 6.551, 10459.241, 404.609, 52871.392 24/10/12,11:47:23,19,09,1, 12.0,1,1, 6.551, 10459.226, 404.611, 52871.389 24/10/12,11:47:24,00,09,1, 11.9,1,1, 6.560, 10459.218, 404.611, 52871.389 24/10/12,11:47:24,01,09,1, 11.9,1,1, 6.560, 10459.258, 404.614, 52871.405 24/10/12,11:47:24,02,09,1, 11.9,1,1, 6.560, 10459.233, 404.594, 52871.406 24/10/12,11:47:24,03,09,1, 11.9,1,1, 6.560, 10459.219, 404.625, 52871.375 24/10/12,11:47:24,04,09,1, 11.9,1,1, 6.560, 10459.282, 404.602, 52871.345 24/10/12,11:47:24,05,09,1, 11.9,1,1, 6.560, 10459.264, 404.619, 52871.440 24/10/12,11:47:24,06,09,1, 11.9,1,1, 6.560, 10459.254, 404.614, 52871.447 24/10/12,11:47:24,07,09,1, 11.9,1,1, 6.560, 10459.275, 404.592, 52871.343 24/10/12,11:47:24,08,09,1, 11.9,1,1, 6.560, 10459.277, 404.592, 52871.329 24/10/12,11:47:24,09,09,1, 11.9,1,1, 6.560, 10459.269, 404.587, 52871.438 24/10/12,11:47:24,10,09,1, 11.9,1,1, 6.560, 10459.273, 404.602, 52871.426 24/10/12,11:47:24,11,09,1, 11.9,1,1, 6.560, 10459.287, 404.600, 52871.455 24/10/12,11:47:24,12,09,1, 11.9,1,1, 6.560, 10459.291, 404.603, 52871.412 24/10/12,11:47:24,13,09,1, 11.9,1,1, 6.560, 10459.302, 404.590, 52871.415 24/10/12,11:47:24,14,09,1, 11.9,1,1, 6.560, 10459.318, 404.595, 52871.425 24/10/12,11:47:24,15,09,1, 11.9,1,1, 6.560, 10459.278, 404.612, 52871.347 24/10/12,11:47:24,16,09,1, 11.9,1,1, 6.560, 10459.304, 404.591, 52871.383 24/10/12,11:47:24,17,09,1, 11.9,1,1, 6.560, 10459.316, 404.595, 52871.390 24/10/12,11:47:24,18,09,1, 11.9,1,1, 6.560, 10459.330, 404.608, 52871.396 24/10/12,11:47:24,19,09,1, 11.9,1,1, 6.560, 10459.333, 404.627, 52871.355 24/10/12,11:47:25,00,09,1, 11.9,1,1, 6.551, 10459.327, 404.627, 52871.355 24/10/12,11:47:25,01,09,1, 11.9,1,1, 6.551, 10459.328, 404.622, 52871.376 24/10/12,11:47:25,02,09,1, 11.9,1,1, 6.551, 10459.319, 404.596, 52871.374 24/10/12,11:47:25,03,09,1, 11.9,1,1, 6.551, 10459.333, 404.609, 52871.340 24/10/12,11:47:25,04,09,1, 11.9,1,1, 6.551, 10459.322, 404.629, 52871.416 24/10/12,11:47:25,05,09,1, 11.9,1,1, 6.551, 10459.305, 404.604, 52871.374 24/10/12,11:47:25,06,09,1, 11.9,1,1, 6.551, 10459.334, 404.631, 52871.454 24/10/12,11:47:25,07,09,1, 11.9,1,1, 6.551, 10459.331, 404.620, 52871.428 24/10/12,11:47:25,08,09,1, 11.9,1,1, 6.551, 10459.329, 404.646, 52871.444 24/10/12,11:47:25,09,09,1, 11.9,1,1, 6.551, 10459.334, 404.598, 52871.390 24/10/12,11:47:25,10,09,1, 11.9,1,1, 6.551, 10459.366, 404.613, 52871.476 24/10/12,11:47:25,11,09,1, 11.9,1,1, 6.551, 10459.371, 404.617, 52871.434 24/10/12,11:47:25,12,09,1, 11.9,1,1, 6.551, 10459.359, 404.593, 52871.410 24/10/12,11:47:25,13,09,1, 11.9,1,1, 6.551, 10459.389, 404.583, 52871.372 24/10/12,11:47:25,14,09,1, 11.9,1,1, 6.551, 10459.365, 404.586, 52871.409 24/10/12,11:47:25,15,09,1, 11.9,1,1, 6.551, 10459.348, 404.624, 52871.448 24/10/12,11:47:25,16,09,1, 11.9,1,1, 6.551, 10459.369, 404.589, 52871.326 24/10/12,11:47:25,17,09,1, 11.9,1,1, 6.551, 10459.355, 404.594, 52871.353 24/10/12,11:47:25,18,09,1, 11.9,1,1, 6.551, 10459.376, 404.597, 52871.378 24/10/12,11:47:25,19,09,1, 11.9,1,1, 6.551, 10459.361, 404.612, 52871.353 24/10/12,11:47:26,00,09,1, 11.9,1,1, 6.554, 10459.360, 404.612, 52871.353 24/10/12,11:47:26,01,09,1, 11.9,1,1, 6.554, 10459.398, 404.605, 52871.403 24/10/12,11:47:26,02,09,1, 11.9,1,1, 6.554, 10459.379, 404.621, 52871.337 24/10/12,11:47:26,03,09,1, 11.9,1,1, 6.554, 10459.394, 404.619, 52871.386 24/10/12,11:47:26,04,09,1, 11.9,1,1, 6.554, 10459.397, 404.629, 52871.408 24/10/12,11:47:26,05,09,1, 11.9,1,1, 6.554, 10459.417, 404.616, 52871.387 24/10/12,11:47:26,06,09,1, 11.9,1,1, 6.554, 10459.402, 404.601, 52871.373 24/10/12,11:47:26,07,09,1, 11.9,1,1, 6.554, 10459.418, 404.613, 52871.294 24/10/12,11:47:26,08,09,1, 11.9,1,1, 6.554, 10459.431, 404.601, 52871.257 24/10/12,11:47:26,09,09,1, 11.9,1,1, 6.554, 10459.387, 404.628, 52871.387 24/10/12,11:47:26,10,09,1, 11.9,1,1, 6.554, 10459.414, 404.632, 52871.349 24/10/12,11:47:26,11,09,1, 11.9,1,1, 6.554, 10459.434, 404.628, 52871.332 24/10/12,11:47:26,12,09,1, 11.9,1,1, 6.554, 10459.417, 404.613, 52871.357 24/10/12,11:47:26,13,09,1, 11.9,1,1, 6.554, 10459.453, 404.627, 52871.381 24/10/12,11:47:26,14,09,1, 11.9,1,1, 6.554, 10459.468, 404.617, 52871.353 24/10/12,11:47:26,15,09,1, 11.9,1,1, 6.554, 10459.464, 404.618, 52871.390 24/10/12,11:47:26,16,09,1, 11.9,1,1, 6.554, 10459.467, 404.616, 52871.363 24/10/12,11:47:26,17,09,1, 11.9,1,1, 6.554, 10459.478, 404.606, 52871.383 24/10/12,11:47:26,18,09,1, 11.9,1,1, 6.554, 10459.468, 404.623, 52871.370 24/10/12,11:47:26,19,09,1, 11.9,1,1, 6.554, 10459.477, 404.612, 52871.416 24/10/12,11:47:27,00,09,1, 11.9,1,1, 6.552, 10459.477, 404.612, 52871.416 24/10/12,11:47:27,01,09,1, 11.9,1,1, 6.552, 10459.498, 404.614, 52871.353 24/10/12,11:47:27,02,09,1, 11.9,1,1, 6.552, 10459.504, 404.619, 52871.337 24/10/12,11:47:27,03,09,1, 11.9,1,1, 6.552, 10459.507, 404.619, 52871.419 24/10/12,11:47:27,04,09,1, 11.9,1,1, 6.552, 10459.515, 404.611, 52871.347 24/10/12,11:47:27,05,09,1, 11.9,1,1, 6.552, 10459.517, 404.613, 52871.328 24/10/12,11:47:27,06,09,1, 11.9,1,1, 6.552, 10459.533, 404.633, 52871.332 24/10/12,11:47:27,07,09,1, 11.9,1,1, 6.552, 10459.520, 404.627, 52871.387 24/10/12,11:47:27,08,09,1, 11.9,1,1, 6.552, 10459.531, 404.626, 52871.434 24/10/12,11:47:27,09,09,1, 11.9,1,1, 6.552, 10459.524, 404.622, 52871.374 24/10/12,11:47:27,10,09,1, 11.9,1,1, 6.552, 10459.531, 404.630, 52871.355 24/10/12,11:47:27,11,09,1, 11.9,1,1, 6.552, 10459.543, 404.653, 52871.417 24/10/12,11:47:27,12,09,1, 11.9,1,1, 6.552, 10459.566, 404.643, 52871.421 24/10/12,11:47:27,13,09,1, 11.9,1,1, 6.552, 10459.564, 404.642, 52871.339 24/10/12,11:47:27,14,09,1, 11.9,1,1, 6.552, 10459.550, 404.629, 52871.410 24/10/12,11:47:27,15,09,1, 11.9,1,1, 6.552, 10459.602, 404.632, 52871.416 24/10/12,11:47:27,16,09,1, 11.9,1,1, 6.552, 10459.587, 404.629, 52871.323 24/10/12,11:47:27,17,09,1, 11.9,1,1, 6.552, 10459.588, 404.624, 52871.321 24/10/12,11:47:27,18,09,1, 11.9,1,1, 6.552, 10459.592, 404.637, 52871.389 24/10/12,11:47:27,19,09,1, 11.9,1,1, 6.552, 10459.591, 404.635, 52871.391 24/10/12,11:47:28,00,08,1, 11.9,1,1, 6.551, 10459.585, 404.635, 52871.391 24/10/12,11:47:28,01,08,1, 11.9,1,1, 6.551, 10459.590, 404.640, 52871.411 24/10/12,11:47:28,02,08,1, 11.9,1,1, 6.551, 10459.591, 404.630, 52871.362 24/10/12,11:47:28,03,08,1, 11.9,1,1, 6.551, 10459.627, 404.616, 52871.296 24/10/12,11:47:28,04,08,1, 11.9,1,1, 6.551, 10459.619, 404.611, 52871.358 24/10/12,11:47:28,05,08,1, 11.9,1,1, 6.551, 10459.633, 404.605, 52871.327 24/10/12,11:47:28,06,08,1, 11.9,1,1, 6.551, 10459.607, 404.621, 52871.345 24/10/12,11:47:28,07,08,1, 11.9,1,1, 6.551, 10459.644, 404.631, 52871.382 24/10/12,11:47:28,08,08,1, 11.9,1,1, 6.551, 10459.657, 404.619, 52871.360 24/10/12,11:47:28,09,08,1, 11.9,1,1, 6.551, 10459.631, 404.636, 52871.420 24/10/12,11:47:28,10,08,1, 11.9,1,1, 6.551, 10459.641, 404.634, 52871.322 24/10/12,11:47:28,11,08,1, 11.9,1,1, 6.551, 10459.650, 404.626, 52871.380 24/10/12,11:47:28,12,08,1, 11.9,1,1, 6.551, 10459.667, 404.635, 52871.392 24/10/12,11:47:28,13,08,1, 11.9,1,1, 6.551, 10459.661, 404.644, 52871.348 24/10/12,11:47:28,14,08,1, 11.9,1,1, 6.551, 10459.673, 404.619, 52871.321 24/10/12,11:47:28,15,08,1, 11.9,1,1, 6.551, 10459.668, 404.586, 52871.282 24/10/12,11:47:28,16,08,1, 11.9,1,1, 6.551, 10459.697, 404.610, 52871.300 24/10/12,11:47:28,17,08,1, 11.9,1,1, 6.551, 10459.704, 404.614, 52871.363 24/10/12,11:47:28,18,08,1, 11.9,1,1, 6.551, 10459.688, 404.616, 52871.377 24/10/12,11:47:28,19,08,1, 11.9,1,1, 6.551, 10459.711, 404.626, 52871.318 24/10/12,11:47:29,00,08,1, 12.0,1,1, 6.555, 10459.710, 404.626, 52871.318 24/10/12,11:47:29,01,08,1, 12.0,1,1, 6.555, 10459.727, 404.634, 52871.392 24/10/12,11:47:29,02,08,1, 12.0,1,1, 6.555, 10459.755, 404.607, 52871.337 24/10/12,11:47:29,03,08,1, 12.0,1,1, 6.555, 10459.742, 404.605, 52871.282 24/10/12,11:47:29,04,08,1, 12.0,1,1, 6.555, 10459.742, 404.606, 52871.300 24/10/12,11:47:29,05,08,1, 12.0,1,1, 6.555, 10459.727, 404.587, 52871.295 24/10/12,11:47:29,06,08,1, 12.0,1,1, 6.555, 10459.731, 404.591, 52871.294 24/10/12,11:47:29,07,08,1, 12.0,1,1, 6.555, 10459.736, 404.612, 52871.318 24/10/12,11:47:29,08,08,1, 12.0,1,1, 6.555, 10459.734, 404.592, 52871.309 24/10/12,11:47:29,09,08,1, 12.0,1,1, 6.555, 10459.771, 404.631, 52871.326 24/10/12,11:47:29,10,08,1, 12.0,1,1, 6.555, 10459.784, 404.614, 52871.261 24/10/12,11:47:29,11,08,1, 12.0,1,1, 6.555, 10459.768, 404.623, 52871.328 24/10/12,11:47:29,12,08,1, 12.0,1,1, 6.555, 10459.771, 404.642, 52871.362 24/10/12,11:47:29,13,08,1, 12.0,1,1, 6.555, 10459.777, 404.586, 52871.308 24/10/12,11:47:29,14,08,1, 12.0,1,1, 6.555, 10459.783, 404.615, 52871.328 24/10/12,11:47:29,15,08,1, 12.0,1,1, 6.555, 10459.783, 404.578, 52871.311 24/10/12,11:47:29,16,08,1, 12.0,1,1, 6.555, 10459.768, 404.586, 52871.342 24/10/12,11:47:29,17,08,1, 12.0,1,1, 6.555, 10459.780, 404.601, 52871.245 24/10/12,11:47:29,18,08,1, 12.0,1,1, 6.555, 10459.804, 404.602, 52871.336 24/10/12,11:47:29,19,08,1, 12.0,1,1, 6.555, 10459.781, 404.606, 52871.268 24/10/12,11:47:30,00,08,1, 11.9,1,1, 6.556, 10459.777, 404.606, 52871.268 24/10/12,11:47:30,01,08,1, 11.9,1,1, 6.556, 10459.790, 404.626, 52871.308 24/10/12,11:47:30,02,08,1, 11.9,1,1, 6.556, 10459.852, 404.591, 52871.152 24/10/12,11:47:30,03,08,1, 11.9,1,1, 6.556, 10459.771, 404.605, 52871.148 24/10/12,11:47:30,04,08,1, 11.9,1,1, 6.556, 10459.831, 404.613, 52871.329 24/10/12,11:47:30,05,08,1, 11.9,1,1, 6.556, 10459.827, 404.591, 52871.327 24/10/12,11:47:30,06,08,1, 11.9,1,1, 6.556, 10459.811, 404.606, 52871.308 24/10/12,11:47:30,07,08,1, 11.9,1,1, 6.556, 10459.835, 404.597, 52871.284 24/10/12,11:47:30,08,08,1, 11.9,1,1, 6.556, 10459.835, 404.598, 52871.350 24/10/12,11:47:30,09,08,1, 11.9,1,1, 6.556, 10459.822, 404.613, 52871.282 24/10/12,11:47:30,10,08,1, 11.9,1,1, 6.556, 10459.852, 404.637, 52871.343 24/10/12,11:47:30,11,08,1, 11.9,1,1, 6.556, 10459.862, 404.581, 52871.249 24/10/12,11:47:30,12,08,1, 11.9,1,1, 6.556, 10459.850, 404.596, 52871.315 24/10/12,11:47:30,13,08,1, 11.9,1,1, 6.556, 10459.850, 404.584, 52871.301 24/10/12,11:47:30,14,08,1, 11.9,1,1, 6.556, 10459.875, 404.594, 52871.255 24/10/12,11:47:30,15,08,1, 11.9,1,1, 6.556, 10459.853, 404.587, 52871.300 24/10/12,11:47:30,16,08,1, 11.9,1,1, 6.556, 10459.874, 404.575, 52871.268 24/10/12,11:47:30,17,08,1, 11.9,1,1, 6.556, 10459.869, 404.597, 52871.155 24/10/12,11:47:30,18,08,1, 11.9,1,1, 6.556, 10459.861, 404.554, 52871.205 24/10/12,11:47:30,19,08,1, 11.9,1,1, 6.556, 10459.894, 404.603, 52871.238 24/10/12,11:47:31,00,08,1, 11.9,1,1, 6.557, 10459.894, 404.603, 52871.238 24/10/12,11:47:31,01,08,1, 11.9,1,1, 6.557, 10459.879, 404.585, 52871.297 24/10/12,11:47:31,02,08,1, 11.9,1,1, 6.557, 10459.865, 404.596, 52871.302 24/10/12,11:47:31,03,08,1, 11.9,1,1, 6.557, 10459.915, 404.582, 52871.404 24/10/12,11:47:31,04,08,1, 11.9,1,1, 6.557, 10459.905, 404.593, 52871.280 24/10/12,11:47:31,05,08,1, 11.9,1,1, 6.557, 10459.919, 404.586, 52871.294 24/10/12,11:47:31,06,08,1, 11.9,1,1, 6.557, 10459.955, 404.588, 52871.241 24/10/12,11:47:31,07,08,1, 11.9,1,1, 6.557, 10459.941, 404.531, 52871.321 24/10/12,11:47:31,08,08,1, 11.9,1,1, 6.557, 10459.938, 404.590, 52871.294 24/10/12,11:47:31,09,08,1, 11.9,1,1, 6.557, 10459.932, 404.575, 52871.274 24/10/12,11:47:31,10,08,1, 11.9,1,1, 6.557, 10459.955, 404.562, 52871.209 24/10/12,11:47:31,11,08,1, 11.9,1,1, 6.557, 10459.942, 404.565, 52871.266 24/10/12,11:47:31,12,08,1, 11.9,1,1, 6.557, 10459.974, 404.577, 52871.306 24/10/12,11:47:31,13,08,1, 11.9,1,1, 6.557, 10459.946, 404.587, 52871.269 24/10/12,11:47:31,14,08,1, 11.9,1,1, 6.557, 10459.944, 404.572, 52871.197 24/10/12,11:47:31,15,08,1, 11.9,1,1, 6.557, 10459.979, 404.571, 52871.283 24/10/12,11:47:31,16,08,1, 11.9,1,1, 6.557, 10459.995, 404.550, 52871.305 24/10/12,11:47:31,17,08,1, 11.9,1,1, 6.557, 10459.967, 404.564, 52871.246 24/10/12,11:47:31,18,08,1, 11.9,1,1, 6.557, 10460.019, 404.581, 52871.225 24/10/12,11:47:31,19,08,1, 11.9,1,1, 6.557, 10459.982, 404.562, 52871.267 24/10/12,11:47:32,00,08,1, 11.9,1,1, 6.552, 10459.977, 404.562, 52871.267 24/10/12,11:47:32,01,08,1, 11.9,1,1, 6.552, 10460.013, 404.549, 52871.262 24/10/12,11:47:32,02,08,1, 11.9,1,1, 6.552, 10460.001, 404.571, 52871.259 24/10/12,11:47:32,03,08,1, 11.9,1,1, 6.552, 10460.027, 404.559, 52871.200 24/10/12,11:47:32,04,08,1, 11.9,1,1, 6.552, 10460.041, 404.575, 52871.236 24/10/12,11:47:32,05,08,1, 11.9,1,1, 6.552, 10460.027, 404.555, 52871.261 24/10/12,11:47:32,06,08,1, 11.9,1,1, 6.552, 10460.061, 404.570, 52871.311 24/10/12,11:47:32,07,08,1, 11.9,1,1, 6.552, 10460.031, 404.554, 52871.217 24/10/12,11:47:32,08,08,1, 11.9,1,1, 6.552, 10460.065, 404.577, 52871.283 24/10/12,11:47:32,09,08,1, 11.9,1,1, 6.552, 10460.033, 404.565, 52871.215 24/10/12,11:47:32,10,08,1, 11.9,1,1, 6.552, 10460.054, 404.587, 52871.235 24/10/12,11:47:32,11,08,1, 11.9,1,1, 6.552, 10460.050, 404.574, 52871.186 24/10/12,11:47:32,12,08,1, 11.9,1,1, 6.552, 10460.074, 404.541, 52871.253 24/10/12,11:47:32,13,08,1, 11.9,1,1, 6.552, 10460.079, 404.560, 52871.242 24/10/12,11:47:32,14,08,1, 11.9,1,1, 6.552, 10460.054, 404.536, 52871.209 24/10/12,11:47:32,15,08,1, 11.9,1,1, 6.552, 10460.072, 404.546, 52871.246 24/10/12,11:47:32,16,08,1, 11.9,1,1, 6.552, 10460.084, 404.533, 52871.241 24/10/12,11:47:32,17,08,1, 11.9,1,1, 6.552, 10460.107, 404.553, 52871.232 24/10/12,11:47:32,18,08,1, 11.9,1,1, 6.552, 10460.095, 404.559, 52871.275 24/10/12,11:47:32,19,08,1, 11.9,1,1, 6.552, 10460.099, 404.529, 52871.252 24/10/12,11:47:33,00,08,1, 11.8,1,1, 6.555, 10460.094, 404.529, 52871.252 24/10/12,11:47:33,01,08,1, 11.8,1,1, 6.555, 10460.117, 404.560, 52871.293 24/10/12,11:47:33,02,08,1, 11.8,1,1, 6.555, 10460.131, 404.555, 52871.217 24/10/12,11:47:33,03,08,1, 11.8,1,1, 6.555, 10460.120, 404.565, 52871.265 24/10/12,11:47:33,04,08,1, 11.8,1,1, 6.555, 10460.127, 404.551, 52871.278 24/10/12,11:47:33,05,08,1, 11.8,1,1, 6.555, 10460.121, 404.555, 52871.308 24/10/12,11:47:33,06,08,1, 11.8,1,1, 6.555, 10460.127, 404.569, 52871.198 24/10/12,11:47:33,07,08,1, 11.8,1,1, 6.555, 10460.137, 404.563, 52871.273 24/10/12,11:47:33,08,08,1, 11.8,1,1, 6.555, 10460.162, 404.558, 52871.192 24/10/12,11:47:33,09,08,1, 11.8,1,1, 6.555, 10460.156, 404.551, 52871.310 24/10/12,11:47:33,10,08,1, 11.8,1,1, 6.555, 10460.174, 404.530, 52871.219 24/10/12,11:47:33,11,08,1, 11.8,1,1, 6.555, 10460.182, 404.538, 52871.231 24/10/12,11:47:33,12,08,1, 11.8,1,1, 6.555, 10460.178, 404.509, 52871.170 24/10/12,11:47:33,13,08,1, 11.8,1,1, 6.555, 10460.195, 404.524, 52871.265 24/10/12,11:47:33,14,08,1, 11.8,1,1, 6.555, 10460.191, 404.518, 52871.287 24/10/12,11:47:33,15,08,1, 11.8,1,1, 6.555, 10460.203, 404.515, 52871.233 24/10/12,11:47:33,16,08,1, 11.8,1,1, 6.555, 10460.183, 404.527, 52871.239 24/10/12,11:47:33,17,08,1, 11.8,1,1, 6.555, 10460.201, 404.521, 52871.262 24/10/12,11:47:33,18,08,1, 11.8,1,1, 6.555, 10460.211, 404.516, 52871.205 24/10/12,11:47:33,19,08,1, 11.8,1,1, 6.555, 10460.202, 404.514, 52871.238 24/10/12,11:47:34,00,09,1, 12.0,1,1, 6.557, 10460.194, 404.514, 52871.238 24/10/12,11:47:34,01,09,1, 12.0,1,1, 6.557, 10460.208, 404.493, 52871.182 24/10/12,11:47:34,02,09,1, 12.0,1,1, 6.557, 10460.245, 404.517, 52871.262 24/10/12,11:47:34,03,09,1, 12.0,1,1, 6.557, 10460.213, 404.517, 52871.242 24/10/12,11:47:34,04,09,1, 12.0,1,1, 6.557, 10460.235, 404.526, 52871.323 24/10/12,11:47:34,05,09,1, 12.0,1,1, 6.557, 10460.249, 404.510, 52871.243 24/10/12,11:47:34,06,09,1, 12.0,1,1, 6.557, 10460.238, 404.524, 52871.254 24/10/12,11:47:34,07,09,1, 12.0,1,1, 6.557, 10460.233, 404.544, 52871.228 24/10/12,11:47:34,08,09,1, 12.0,1,1, 6.557, 10460.232, 404.495, 52871.208 24/10/12,11:47:34,09,09,1, 12.0,1,1, 6.557, 10460.223, 404.531, 52871.186 24/10/12,11:47:34,10,09,1, 12.0,1,1, 6.557, 10460.285, 404.500, 52871.171 24/10/12,11:47:34,11,09,1, 12.0,1,1, 6.557, 10460.260, 404.525, 52871.198 24/10/12,11:47:34,12,09,1, 12.0,1,1, 6.557, 10460.284, 404.521, 52871.262 24/10/12,11:47:34,13,09,1, 12.0,1,1, 6.557, 10460.275, 404.515, 52871.274 24/10/12,11:47:34,14,09,1, 12.0,1,1, 6.557, 10460.256, 404.514, 52871.267 24/10/12,11:47:34,15,09,1, 12.0,1,1, 6.557, 10460.282, 404.513, 52871.225 24/10/12,11:47:34,16,09,1, 12.0,1,1, 6.557, 10460.270, 404.512, 52871.219 24/10/12,11:47:34,17,09,1, 12.0,1,1, 6.557, 10460.296, 404.504, 52871.199 24/10/12,11:47:34,18,09,1, 12.0,1,1, 6.557, 10460.280, 404.530, 52871.165 24/10/12,11:47:34,19,09,1, 12.0,1,1, 6.557, 10460.335, 404.505, 52871.180 24/10/12,11:47:35,00,09,1, 11.9,1,1, 6.563, 10460.328, 404.505, 52871.180 24/10/12,11:47:35,01,09,1, 11.9,1,1, 6.563, 10460.318, 404.498, 52871.280 24/10/12,11:47:35,02,09,1, 11.9,1,1, 6.563, 10460.334, 404.475, 52871.225 24/10/12,11:47:35,03,09,1, 11.9,1,1, 6.563, 10460.333, 404.472, 52871.234 24/10/12,11:47:35,04,09,1, 11.9,1,1, 6.563, 10460.355, 404.456, 52871.191 24/10/12,11:47:35,05,09,1, 11.9,1,1, 6.563, 10460.341, 404.505, 52871.220 24/10/12,11:47:35,06,09,1, 11.9,1,1, 6.563, 10460.368, 404.477, 52871.182 24/10/12,11:47:35,07,09,1, 11.9,1,1, 6.563, 10460.342, 404.492, 52871.201 24/10/12,11:47:35,08,09,1, 11.9,1,1, 6.563, 10460.364, 404.459, 52871.209 24/10/12,11:47:35,09,09,1, 11.9,1,1, 6.563, 10460.369, 404.473, 52871.234 24/10/12,11:47:35,10,09,1, 11.9,1,1, 6.563, 10460.372, 404.418, 52871.152 24/10/12,11:47:35,11,09,1, 11.9,1,1, 6.563, 10460.369, 404.462, 52871.250 24/10/12,11:47:35,12,09,1, 11.9,1,1, 6.563, 10460.359, 404.473, 52871.167 24/10/12,11:47:35,13,09,1, 11.9,1,1, 6.563, 10460.371, 404.478, 52871.238 24/10/12,11:47:35,14,09,1, 11.9,1,1, 6.563, 10460.372, 404.474, 52871.122 24/10/12,11:47:35,15,09,1, 11.9,1,1, 6.563, 10460.402, 404.463, 52871.133 24/10/12,11:47:35,16,09,1, 11.9,1,1, 6.563, 10460.394, 404.487, 52871.245 24/10/12,11:47:35,17,09,1, 11.9,1,1, 6.563, 10460.388, 404.440, 52871.180 24/10/12,11:47:35,18,09,1, 11.9,1,1, 6.563, 10460.399, 404.481, 52871.231 24/10/12,11:47:35,19,09,1, 11.9,1,1, 6.563, 10460.378, 404.473, 52871.181 24/10/12,11:47:36,00,09,1, 11.9,1,1, 6.558, 10460.370, 404.473, 52871.181 24/10/12,11:47:36,01,09,1, 11.9,1,1, 6.558, 10460.379, 404.471, 52871.271 24/10/12,11:47:36,02,09,1, 11.9,1,1, 6.558, 10460.403, 404.483, 52871.286 24/10/12,11:47:36,03,09,1, 11.9,1,1, 6.558, 10460.390, 404.463, 52871.203 24/10/12,11:47:36,04,09,1, 11.9,1,1, 6.558, 10460.405, 404.471, 52871.178 24/10/12,11:47:36,05,09,1, 11.9,1,1, 6.558, 10460.385, 404.478, 52871.255 24/10/12,11:47:36,06,09,1, 11.9,1,1, 6.558, 10460.430, 404.460, 52871.220 24/10/12,11:47:36,07,09,1, 11.9,1,1, 6.558, 10460.410, 404.471, 52871.196 24/10/12,11:47:36,08,09,1, 11.9,1,1, 6.558, 10460.404, 404.468, 52871.246 24/10/12,11:47:36,09,09,1, 11.9,1,1, 6.558, 10460.406, 404.455, 52871.245 24/10/12,11:47:36,10,09,1, 11.9,1,1, 6.558, 10460.412, 404.442, 52871.186 24/10/12,11:47:36,11,09,1, 11.9,1,1, 6.558, 10460.440, 404.452, 52871.230 24/10/12,11:47:36,12,09,1, 11.9,1,1, 6.558, 10460.431, 404.438, 52871.186 24/10/12,11:47:36,13,09,1, 11.9,1,1, 6.558, 10460.448, 404.430, 52871.209 24/10/12,11:47:36,14,09,1, 11.9,1,1, 6.558, 10460.443, 404.474, 52871.251 24/10/12,11:47:36,15,09,1, 11.9,1,1, 6.558, 10460.436, 404.448, 52871.200 24/10/12,11:47:36,16,09,1, 11.9,1,1, 6.558, 10460.428, 404.455, 52871.113 24/10/12,11:47:36,17,09,1, 11.9,1,1, 6.558, 10460.462, 404.449, 52871.193 24/10/12,11:47:36,18,09,1, 11.9,1,1, 6.558, 10460.467, 404.465, 52871.206 24/10/12,11:47:36,19,09,1, 11.9,1,1, 6.558, 10460.462, 404.453, 52871.206 24/10/12,11:47:37,00,09,1, 11.8,1,1, 6.557, 10460.461, 404.453, 52871.206 24/10/12,11:47:37,01,09,1, 11.8,1,1, 6.557, 10460.468, 404.450, 52871.142 24/10/12,11:47:37,02,09,1, 11.8,1,1, 6.557, 10460.485, 404.424, 52871.141 24/10/12,11:47:37,03,09,1, 11.8,1,1, 6.557, 10460.474, 404.458, 52871.176 24/10/12,11:47:37,04,09,1, 11.8,1,1, 6.557, 10460.475, 404.432, 52871.228 24/10/12,11:47:37,05,09,1, 11.8,1,1, 6.557, 10460.503, 404.439, 52871.245 24/10/12,11:47:37,06,09,1, 11.8,1,1, 6.557, 10460.499, 404.423, 52871.168 24/10/12,11:47:37,07,09,1, 11.8,1,1, 6.557, 10460.499, 404.444, 52871.225 24/10/12,11:47:37,08,09,1, 11.8,1,1, 6.557, 10460.510, 404.432, 52871.176 24/10/12,11:47:37,09,09,1, 11.8,1,1, 6.557, 10460.494, 404.437, 52871.180 24/10/12,11:47:37,10,09,1, 11.8,1,1, 6.557, 10460.498, 404.419, 52871.183 24/10/12,11:47:37,11,09,1, 11.8,1,1, 6.557, 10460.503, 404.438, 52871.172 24/10/12,11:47:37,12,09,1, 11.8,1,1, 6.557, 10460.507, 404.426, 52871.216 24/10/12,11:47:37,13,09,1, 11.8,1,1, 6.557, 10460.489, 404.397, 52871.130 24/10/12,11:47:37,14,09,1, 11.8,1,1, 6.557, 10460.490, 404.423, 52871.269 24/10/12,11:47:37,15,09,1, 11.8,1,1, 6.557, 10460.526, 404.398, 52871.122 24/10/12,11:47:37,16,09,1, 11.8,1,1, 6.557, 10460.515, 404.418, 52871.222 24/10/12,11:47:37,17,09,1, 11.8,1,1, 6.557, 10460.513, 404.408, 52871.257 24/10/12,11:47:37,18,09,1, 11.8,1,1, 6.557, 10460.502, 404.427, 52871.264 24/10/12,11:47:37,19,09,1, 11.8,1,1, 6.557, 10460.530, 404.403, 52871.165 24/10/12,11:47:38,00,09,1, 11.9,1,1, 6.560, 10460.528, 404.403, 52871.165 24/10/12,11:47:38,01,09,1, 11.9,1,1, 6.560, 10460.510, 404.420, 52871.188 24/10/12,11:47:38,02,09,1, 11.9,1,1, 6.560, 10460.541, 404.417, 52871.173 24/10/12,11:47:38,03,09,1, 11.9,1,1, 6.560, 10460.544, 404.430, 52871.195 24/10/12,11:47:38,04,09,1, 11.9,1,1, 6.560, 10460.554, 404.396, 52871.161 24/10/12,11:47:38,05,09,1, 11.9,1,1, 6.560, 10460.512, 404.409, 52871.186 24/10/12,11:47:38,06,09,1, 11.9,1,1, 6.560, 10460.540, 404.387, 52871.168 24/10/12,11:47:38,07,09,1, 11.9,1,1, 6.560, 10460.535, 404.392, 52871.200 24/10/12,11:47:38,08,09,1, 11.9,1,1, 6.560, 10460.545, 404.403, 52871.179 24/10/12,11:47:38,09,09,1, 11.9,1,1, 6.560, 10460.543, 404.402, 52871.224 24/10/12,11:47:38,10,09,1, 11.9,1,1, 6.560, 10460.544, 404.422, 52871.179 24/10/12,11:47:38,11,09,1, 11.9,1,1, 6.560, 10460.552, 404.385, 52871.234 24/10/12,11:47:38,12,09,1, 11.9,1,1, 6.560, 10460.566, 404.403, 52871.217 24/10/12,11:47:38,13,09,1, 11.9,1,1, 6.560, 10460.563, 404.384, 52871.305 24/10/12,11:47:38,14,09,1, 11.9,1,1, 6.560, 10460.549, 404.388, 52871.138 24/10/12,11:47:38,15,09,1, 11.9,1,1, 6.560, 10460.537, 404.390, 52871.317 24/10/12,11:47:38,16,09,1, 11.9,1,1, 6.560, 10460.577, 404.403, 52871.219 24/10/12,11:47:38,17,09,1, 11.9,1,1, 6.560, 10460.541, 404.384, 52871.234 24/10/12,11:47:38,18,09,1, 11.9,1,1, 6.560, 10460.584, 404.387, 52871.183 24/10/12,11:47:38,19,09,1, 11.9,1,1, 6.560, 10460.598, 404.378, 52871.189 24/10/12,11:47:39,00,09,1, 11.9,1,1, 6.554, 10460.595, 404.378, 52871.189 24/10/12,11:47:39,01,09,1, 11.9,1,1, 6.554, 10460.579, 404.388, 52871.184 24/10/12,11:47:39,02,09,1, 11.9,1,1, 6.554, 10460.615, 404.371, 52871.105 24/10/12,11:47:39,03,09,1, 11.9,1,1, 6.554, 10460.591, 404.381, 52871.224 24/10/12,11:47:39,04,09,1, 11.9,1,1, 6.554, 10460.589, 404.344, 52871.191 24/10/12,11:47:39,05,09,1, 11.9,1,1, 6.554, 10460.635, 404.383, 52871.173 24/10/12,11:47:39,06,09,1, 11.9,1,1, 6.554, 10460.614, 404.358, 52871.130 24/10/12,11:47:39,07,09,1, 11.9,1,1, 6.554, 10460.628, 404.385, 52871.236 24/10/12,11:47:39,08,09,1, 11.9,1,1, 6.554, 10460.626, 404.348, 52871.216 24/10/12,11:47:39,09,09,1, 11.9,1,1, 6.554, 10460.663, 404.370, 52871.197 24/10/12,11:47:39,10,09,1, 11.9,1,1, 6.554, 10460.634, 404.369, 52871.186 24/10/12,11:47:39,11,09,1, 11.9,1,1, 6.554, 10460.656, 404.324, 52871.181 24/10/12,11:47:39,12,09,1, 11.9,1,1, 6.554, 10460.656, 404.351, 52871.120 24/10/12,11:47:39,13,09,1, 11.9,1,1, 6.554, 10460.641, 404.330, 52871.202 24/10/12,11:47:39,14,09,1, 11.9,1,1, 6.554, 10460.650, 404.363, 52871.174 24/10/12,11:47:39,15,09,1, 11.9,1,1, 6.554, 10460.660, 404.347, 52871.148 24/10/12,11:47:39,16,09,1, 11.9,1,1, 6.554, 10460.659, 404.359, 52871.141 24/10/12,11:47:39,17,09,1, 11.9,1,1, 6.554, 10460.665, 404.336, 52871.137 24/10/12,11:47:39,18,09,1, 11.9,1,1, 6.554, 10460.694, 404.304, 52871.117 24/10/12,11:47:39,19,09,1, 11.9,1,1, 6.554, 10460.702, 404.341, 52871.143 24/10/12,11:47:40,00,09,1, 11.9,1,1, 6.557, 10460.695, 404.341, 52871.143 24/10/12,11:47:40,01,09,1, 11.9,1,1, 6.557, 10460.691, 404.352, 52871.153 24/10/12,11:47:40,02,09,1, 11.9,1,1, 6.557, 10460.693, 404.320, 52871.140 24/10/12,11:47:40,03,09,1, 11.9,1,1, 6.557, 10460.702, 404.335, 52871.167 24/10/12,11:47:40,04,09,1, 11.9,1,1, 6.557, 10460.707, 404.334, 52871.177 24/10/12,11:47:40,05,09,1, 11.9,1,1, 6.557, 10460.719, 404.353, 52871.168 24/10/12,11:47:40,06,09,1, 11.9,1,1, 6.557, 10460.732, 404.326, 52871.080 24/10/12,11:47:40,07,09,1, 11.9,1,1, 6.557, 10460.733, 404.334, 52871.212 24/10/12,11:47:40,08,09,1, 11.9,1,1, 6.557, 10460.723, 404.344, 52871.272 24/10/12,11:47:40,09,09,1, 11.9,1,1, 6.557, 10460.733, 404.346, 52871.244 24/10/12,11:47:40,10,09,1, 11.9,1,1, 6.557, 10460.741, 404.339, 52871.126 24/10/12,11:47:40,11,09,1, 11.9,1,1, 6.557, 10460.753, 404.327, 52871.199 24/10/12,11:47:40,12,09,1, 11.9,1,1, 6.557, 10460.764, 404.312, 52871.111 24/10/12,11:47:40,13,09,1, 11.9,1,1, 6.557, 10460.777, 404.307, 52871.067 24/10/12,11:47:40,14,09,1, 11.9,1,1, 6.557, 10460.747, 404.325, 52871.165 24/10/12,11:47:40,15,09,1, 11.9,1,1, 6.557, 10460.770, 404.303, 52871.081 24/10/12,11:47:40,16,09,1, 11.9,1,1, 6.557, 10460.738, 404.317, 52871.116 24/10/12,11:47:40,17,09,1, 11.9,1,1, 6.557, 10460.744, 404.315, 52871.191 24/10/12,11:47:40,18,09,1, 11.9,1,1, 6.557, 10460.791, 404.318, 52871.121 24/10/12,11:47:40,19,09,1, 11.9,1,1, 6.557, 10460.777, 404.319, 52871.077 24/10/12,11:47:41,00,09,1, 11.8,1,1, 6.556, 10460.770, 404.319, 52871.077 24/10/12,11:47:41,01,09,1, 11.8,1,1, 6.556, 10460.772, 404.317, 52871.086 24/10/12,11:47:41,02,09,1, 11.8,1,1, 6.556, 10460.810, 404.334, 52871.077 24/10/12,11:47:41,03,09,1, 11.8,1,1, 6.556, 10460.809, 404.326, 52871.214 24/10/12,11:47:41,04,09,1, 11.8,1,1, 6.556, 10460.810, 404.315, 52871.198 24/10/12,11:47:41,05,09,1, 11.8,1,1, 6.556, 10460.813, 404.326, 52871.174 24/10/12,11:47:41,06,09,1, 11.8,1,1, 6.556, 10460.802, 404.304, 52871.181 24/10/12,11:47:41,07,09,1, 11.8,1,1, 6.556, 10460.811, 404.337, 52871.182 24/10/12,11:47:41,08,09,1, 11.8,1,1, 6.556, 10460.812, 404.303, 52871.172 24/10/12,11:47:41,09,09,1, 11.8,1,1, 6.556, 10460.842, 404.326, 52871.194 24/10/12,11:47:41,10,09,1, 11.8,1,1, 6.556, 10460.839, 404.314, 52871.088 24/10/12,11:47:41,11,09,1, 11.8,1,1, 6.556, 10460.855, 404.308, 52871.109 24/10/12,11:47:41,12,09,1, 11.8,1,1, 6.556, 10460.817, 404.312, 52871.137 24/10/12,11:47:41,13,09,1, 11.8,1,1, 6.556, 10460.832, 404.307, 52871.151 24/10/12,11:47:41,14,09,1, 11.8,1,1, 6.556, 10460.832, 404.302, 52871.220 24/10/12,11:47:41,15,09,1, 11.8,1,1, 6.556, 10460.858, 404.289, 52871.099 24/10/12,11:47:41,16,09,1, 11.8,1,1, 6.556, 10460.857, 404.310, 52871.114 24/10/12,11:47:41,17,09,1, 11.8,1,1, 6.556, 10460.824, 404.310, 52871.097 24/10/12,11:47:41,18,09,1, 11.8,1,1, 6.556, 10460.839, 404.314, 52871.083 24/10/12,11:47:41,19,09,1, 11.8,1,1, 6.556, 10460.862, 404.297, 52871.124 24/10/12,11:47:42,00,09,1, 11.8,1,1, 6.560, 10460.862, 404.297, 52871.124 24/10/12,11:47:42,01,09,1, 11.8,1,1, 6.560, 10460.863, 404.289, 52871.171 24/10/12,11:47:42,02,09,1, 11.8,1,1, 6.560, 10460.876, 404.271, 52871.160 24/10/12,11:47:42,03,09,1, 11.8,1,1, 6.560, 10460.866, 404.290, 52871.136 24/10/12,11:47:42,04,09,1, 11.8,1,1, 6.560, 10460.879, 404.282, 52871.146 24/10/12,11:47:42,05,09,1, 11.8,1,1, 6.560, 10460.879, 404.299, 52871.107 24/10/12,11:47:42,06,09,1, 11.8,1,1, 6.560, 10460.882, 404.269, 52871.081 24/10/12,11:47:42,07,09,1, 11.8,1,1, 6.560, 10460.909, 404.309, 52871.111 24/10/12,11:47:42,08,09,1, 11.8,1,1, 6.560, 10460.866, 404.259, 52871.131 24/10/12,11:47:42,09,09,1, 11.8,1,1, 6.560, 10460.914, 404.277, 52871.193 24/10/12,11:47:42,10,09,1, 11.8,1,1, 6.560, 10460.911, 404.280, 52871.192 24/10/12,11:47:42,11,09,1, 11.8,1,1, 6.560, 10460.910, 404.251, 52871.121 24/10/12,11:47:42,12,09,1, 11.8,1,1, 6.560, 10460.917, 404.301, 52871.130 24/10/12,11:47:42,13,09,1, 11.8,1,1, 6.560, 10460.896, 404.254, 52871.178 24/10/12,11:47:42,14,09,1, 11.8,1,1, 6.560, 10460.942, 404.284, 52871.129 24/10/12,11:47:42,15,09,1, 11.8,1,1, 6.560, 10460.934, 404.264, 52871.121 24/10/12,11:47:42,16,09,1, 11.8,1,1, 6.560, 10460.928, 404.266, 52871.182 24/10/12,11:47:42,17,09,1, 11.8,1,1, 6.560, 10460.924, 404.280, 52871.165 24/10/12,11:47:42,18,09,1, 11.8,1,1, 6.560, 10460.938, 404.275, 52871.051 24/10/12,11:47:42,19,09,1, 11.8,1,1, 6.560, 10460.921, 404.274, 52871.125 24/10/12,11:47:43,00,09,1, 12.0,1,1, 6.560, 10460.920, 404.274, 52871.125 24/10/12,11:47:43,01,09,1, 12.0,1,1, 6.560, 10460.965, 404.263, 52871.138 24/10/12,11:47:43,02,09,1, 12.0,1,1, 6.560, 10460.952, 404.283, 52871.070 24/10/12,11:47:43,03,09,1, 12.0,1,1, 6.560, 10460.962, 404.278, 52871.076 24/10/12,11:47:43,04,09,1, 12.0,1,1, 6.560, 10460.962, 404.278, 52871.080 24/10/12,11:47:43,05,09,1, 12.0,1,1, 6.560, 10460.966, 404.272, 52871.098 24/10/12,11:47:43,06,09,1, 12.0,1,1, 6.560, 10460.981, 404.261, 52871.129 24/10/12,11:47:43,07,09,1, 12.0,1,1, 6.560, 10460.984, 404.287, 52871.139 24/10/12,11:47:43,08,09,1, 12.0,1,1, 6.560, 10460.989, 404.256, 52871.123 24/10/12,11:47:43,09,09,1, 12.0,1,1, 6.560, 10460.983, 404.295, 52871.065 24/10/12,11:47:43,10,09,1, 12.0,1,1, 6.560, 10460.956, 404.265, 52871.150 24/10/12,11:47:43,11,09,1, 12.0,1,1, 6.560, 10460.987, 404.284, 52871.165 24/10/12,11:47:43,12,09,1, 12.0,1,1, 6.560, 10460.980, 404.289, 52871.344 24/10/12,11:47:43,13,09,1, 12.0,1,1, 6.560, 10460.965, 404.251, 52871.106 24/10/12,11:47:43,14,09,1, 12.0,1,1, 6.560, 10461.006, 404.267, 52871.110 24/10/12,11:47:43,15,09,1, 12.0,1,1, 6.560, 10461.004, 404.230, 52871.123 24/10/12,11:47:43,16,09,1, 12.0,1,1, 6.560, 10460.973, 404.258, 52871.165 24/10/12,11:47:43,17,09,1, 12.0,1,1, 6.560, 10460.988, 404.238, 52871.040 24/10/12,11:47:43,18,09,1, 12.0,1,1, 6.560, 10461.011, 404.259, 52871.084 24/10/12,11:47:43,19,09,1, 12.0,1,1, 6.560, 10460.995, 404.259, 52871.092 24/10/12,11:47:44,00,09,1, 11.9,1,1, 6.561, 10460.987, 404.259, 52871.092 24/10/12,11:47:44,01,09,1, 11.9,1,1, 6.561, 10461.002, 404.251, 52871.177 24/10/12,11:47:44,02,09,1, 11.9,1,1, 6.561, 10461.029, 404.220, 52871.169 24/10/12,11:47:44,03,09,1, 11.9,1,1, 6.561, 10461.020, 404.229, 52871.063 24/10/12,11:47:44,04,09,1, 11.9,1,1, 6.561, 10461.011, 404.222, 52871.090 24/10/12,11:47:44,05,09,1, 11.9,1,1, 6.561, 10460.988, 404.232, 52871.095 24/10/12,11:47:44,06,09,1, 11.9,1,1, 6.561, 10461.007, 404.227, 52871.032 24/10/12,11:47:44,07,09,1, 11.9,1,1, 6.561, 10461.010, 404.248, 52871.130 24/10/12,11:47:44,08,09,1, 11.9,1,1, 6.561, 10460.999, 404.249, 52871.081 24/10/12,11:47:44,09,09,1, 11.9,1,1, 6.561, 10461.009, 404.243, 52871.096 24/10/12,11:47:44,10,09,1, 11.9,1,1, 6.561, 10461.015, 404.225, 52871.082 24/10/12,11:47:44,11,09,1, 11.9,1,1, 6.561, 10461.044, 404.229, 52871.117 24/10/12,11:47:44,12,09,1, 11.9,1,1, 6.561, 10461.044, 404.234, 52871.031 24/10/12,11:47:44,13,09,1, 11.9,1,1, 6.561, 10461.071, 404.224, 52871.079 24/10/12,11:47:44,14,09,1, 11.9,1,1, 6.561, 10461.032, 404.237, 52871.102 24/10/12,11:47:44,15,09,1, 11.9,1,1, 6.561, 10461.034, 404.221, 52871.114 24/10/12,11:47:44,16,09,1, 11.9,1,1, 6.561, 10461.046, 404.244, 52871.078 24/10/12,11:47:44,17,09,1, 11.9,1,1, 6.561, 10461.041, 404.237, 52871.129 24/10/12,11:47:44,18,09,1, 11.9,1,1, 6.561, 10461.041, 404.224, 52871.032 24/10/12,11:47:44,19,09,1, 11.9,1,1, 6.561, 10461.042, 404.218, 52871.083 24/10/12,11:47:45,00,09,1, 11.8,1,1, 6.556, 10461.037, 404.218, 52871.083 24/10/12,11:47:45,01,09,1, 11.8,1,1, 6.556, 10461.029, 404.202, 52871.099 24/10/12,11:47:45,02,09,1, 11.8,1,1, 6.556, 10461.044, 404.227, 52871.111 24/10/12,11:47:45,03,09,1, 11.8,1,1, 6.556, 10461.065, 404.231, 52871.113 24/10/12,11:47:45,04,09,1, 11.8,1,1, 6.556, 10461.045, 404.223, 52871.087 24/10/12,11:47:45,05,09,1, 11.8,1,1, 6.556, 10461.072, 404.226, 52871.044 24/10/12,11:47:45,06,09,1, 11.8,1,1, 6.556, 10461.073, 404.201, 52871.047 24/10/12,11:47:45,07,09,1, 11.8,1,1, 6.556, 10461.084, 404.213, 52871.073 24/10/12,11:47:45,08,09,1, 11.8,1,1, 6.556, 10461.085, 404.201, 52871.068 24/10/12,11:47:45,09,09,1, 11.8,1,1, 6.556, 10461.052, 404.210, 52871.074 24/10/12,11:47:45,10,09,1, 11.8,1,1, 6.556, 10461.041, 404.212, 52871.099 24/10/12,11:47:45,11,09,1, 11.8,1,1, 6.556, 10461.071, 404.209, 52871.172 24/10/12,11:47:45,12,09,1, 11.8,1,1, 6.556, 10461.068, 404.190, 52871.157 24/10/12,11:47:45,13,09,1, 11.8,1,1, 6.556, 10461.092, 404.215, 52871.107 24/10/12,11:47:45,14,09,1, 11.8,1,1, 6.556, 10461.069, 404.208, 52871.063 24/10/12,11:47:45,15,09,1, 11.8,1,1, 6.556, 10461.067, 404.202, 52871.116 24/10/12,11:47:45,16,09,1, 11.8,1,1, 6.556, 10461.075, 404.215, 52871.143 24/10/12,11:47:45,17,09,1, 11.8,1,1, 6.556, 10461.088, 404.214, 52871.107 24/10/12,11:47:45,18,09,1, 11.8,1,1, 6.556, 10461.061, 404.226, 52871.073 24/10/12,11:47:45,19,09,1, 11.8,1,1, 6.556, 10461.091, 404.207, 52871.079 24/10/12,11:47:46,00,09,1, 11.9,1,1, 6.561, 10461.087, 404.207, 52871.079 24/10/12,11:47:46,01,09,1, 11.9,1,1, 6.561, 10461.106, 404.207, 52871.066 24/10/12,11:47:46,02,09,1, 11.9,1,1, 6.561, 10461.107, 404.208, 52871.085 24/10/12,11:47:46,03,09,1, 11.9,1,1, 6.561, 10461.052, 404.216, 52871.142 24/10/12,11:47:46,04,09,1, 11.9,1,1, 6.561, 10461.083, 404.195, 52871.081 24/10/12,11:47:46,05,09,1, 11.9,1,1, 6.561, 10461.097, 404.222, 52871.066 24/10/12,11:47:46,06,09,1, 11.9,1,1, 6.561, 10461.105, 404.207, 52871.116 24/10/12,11:47:46,07,09,1, 11.9,1,1, 6.561, 10461.086, 404.228, 52871.080 24/10/12,11:47:46,08,09,1, 11.9,1,1, 6.561, 10461.117, 404.208, 52871.086 24/10/12,11:47:46,09,09,1, 11.9,1,1, 6.561, 10461.116, 404.196, 52870.905 24/10/12,11:47:46,10,09,1, 11.9,1,1, 6.561, 10461.099, 404.219, 52871.028 24/10/12,11:47:46,11,09,1, 11.9,1,1, 6.561, 10461.120, 404.218, 52871.119 24/10/12,11:47:46,12,09,1, 11.9,1,1, 6.561, 10461.096, 404.236, 52871.156 24/10/12,11:47:46,13,09,1, 11.9,1,1, 6.561, 10461.130, 404.224, 52871.076 24/10/12,11:47:46,14,09,1, 11.9,1,1, 6.561, 10461.117, 404.220, 52871.169 24/10/12,11:47:46,15,09,1, 11.9,1,1, 6.561, 10461.106, 404.201, 52871.086 24/10/12,11:47:46,16,09,1, 11.9,1,1, 6.561, 10461.143, 404.203, 52871.080 24/10/12,11:47:46,17,09,1, 11.9,1,1, 6.561, 10461.122, 404.210, 52871.085 24/10/12,11:47:46,18,09,1, 11.9,1,1, 6.561, 10461.118, 404.211, 52871.113 24/10/12,11:47:46,19,09,1, 11.9,1,1, 6.561, 10461.124, 404.219, 52871.142 24/10/12,11:47:47,00,09,1, 12.0,1,1, 6.557, 10461.121, 404.219, 52871.142 24/10/12,11:47:47,01,09,1, 12.0,1,1, 6.557, 10461.122, 404.190, 52871.129 24/10/12,11:47:47,02,09,1, 12.0,1,1, 6.557, 10461.137, 404.203, 52871.160 24/10/12,11:47:47,03,09,1, 12.0,1,1, 6.557, 10461.114, 404.193, 52871.058 24/10/12,11:47:47,04,09,1, 12.0,1,1, 6.557, 10461.140, 404.216, 52871.127 24/10/12,11:47:47,05,09,1, 12.0,1,1, 6.557, 10461.145, 404.206, 52871.176 24/10/12,11:47:47,06,09,1, 12.0,1,1, 6.557, 10461.146, 404.193, 52871.135 24/10/12,11:47:47,07,09,1, 12.0,1,1, 6.557, 10461.158, 404.206, 52871.102 24/10/12,11:47:47,08,09,1, 12.0,1,1, 6.557, 10461.146, 404.201, 52871.162 24/10/12,11:47:47,09,09,1, 12.0,1,1, 6.557, 10461.168, 404.215, 52871.107 24/10/12,11:47:47,10,09,1, 12.0,1,1, 6.557, 10461.143, 404.203, 52871.052 24/10/12,11:47:47,11,09,1, 12.0,1,1, 6.557, 10461.154, 404.211, 52871.072 24/10/12,11:47:47,12,09,1, 12.0,1,1, 6.557, 10461.164, 404.190, 52871.127 24/10/12,11:47:47,13,09,1, 12.0,1,1, 6.557, 10461.158, 404.203, 52871.089 24/10/12,11:47:47,14,09,1, 12.0,1,1, 6.557, 10461.189, 404.202, 52871.173 24/10/12,11:47:47,15,09,1, 12.0,1,1, 6.557, 10461.178, 404.191, 52871.114 24/10/12,11:47:47,16,09,1, 12.0,1,1, 6.557, 10461.165, 404.186, 52871.136 24/10/12,11:47:47,17,09,1, 12.0,1,1, 6.557, 10461.199, 404.186, 52871.056 24/10/12,11:47:47,18,09,1, 12.0,1,1, 6.557, 10461.194, 404.202, 52871.065 24/10/12,11:47:47,19,09,1, 12.0,1,1, 6.557, 10461.175, 404.184, 52871.136 24/10/12,11:47:48,00,09,1, 12.0,1,1, 6.563, 10461.171, 404.184, 52871.136 24/10/12,11:47:48,01,09,1, 12.0,1,1, 6.563, 10461.198, 404.181, 52871.101 24/10/12,11:47:48,02,09,1, 12.0,1,1, 6.563, 10461.192, 404.212, 52871.046 24/10/12,11:47:48,03,09,1, 12.0,1,1, 6.563, 10461.207, 404.197, 52871.093 24/10/12,11:47:48,04,09,1, 12.0,1,1, 6.563, 10461.202, 404.191, 52871.146 24/10/12,11:47:48,05,09,1, 12.0,1,1, 6.563, 10461.190, 404.178, 52871.064 24/10/12,11:47:48,06,09,1, 12.0,1,1, 6.563, 10461.205, 404.193, 52871.109 24/10/12,11:47:48,07,09,1, 12.0,1,1, 6.563, 10461.224, 404.196, 52871.094 24/10/12,11:47:48,08,09,1, 12.0,1,1, 6.563, 10461.220, 404.206, 52871.151 24/10/12,11:47:48,09,09,1, 12.0,1,1, 6.563, 10461.213, 404.193, 52871.086 24/10/12,11:47:48,10,09,1, 12.0,1,1, 6.563, 10461.243, 404.198, 52871.118 24/10/12,11:47:48,11,09,1, 12.0,1,1, 6.563, 10461.230, 404.191, 52871.064 24/10/12,11:47:48,12,09,1, 12.0,1,1, 6.563, 10461.226, 404.195, 52871.137 24/10/12,11:47:48,13,09,1, 12.0,1,1, 6.563, 10461.238, 404.215, 52871.101 24/10/12,11:47:48,14,09,1, 12.0,1,1, 6.563, 10461.234, 404.181, 52871.097 24/10/12,11:47:48,15,09,1, 12.0,1,1, 6.563, 10461.234, 404.188, 52871.105 24/10/12,11:47:48,16,09,1, 12.0,1,1, 6.563, 10461.247, 404.186, 52871.106 24/10/12,11:47:48,17,09,1, 12.0,1,1, 6.563, 10461.264, 404.175, 52871.078 24/10/12,11:47:48,18,09,1, 12.0,1,1, 6.563, 10461.255, 404.185, 52871.083 24/10/12,11:47:48,19,09,1, 12.0,1,1, 6.563, 10461.300, 404.187, 52871.049 24/10/12,11:47:49,00,09,1, 11.8,1,1, 6.561, 10461.296, 404.187, 52871.049 24/10/12,11:47:49,01,09,1, 11.8,1,1, 6.561, 10461.278, 404.177, 52871.034 24/10/12,11:47:49,02,09,1, 11.8,1,1, 6.561, 10461.268, 404.202, 52871.146 24/10/12,11:47:49,03,09,1, 11.8,1,1, 6.561, 10461.264, 404.170, 52871.120 24/10/12,11:47:49,04,09,1, 11.8,1,1, 6.561, 10461.304, 404.205, 52871.086 24/10/12,11:47:49,05,09,1, 11.8,1,1, 6.561, 10461.277, 404.185, 52871.100 24/10/12,11:47:49,06,09,1, 11.8,1,1, 6.561, 10461.273, 404.194, 52871.104 24/10/12,11:47:49,07,09,1, 11.8,1,1, 6.561, 10461.285, 404.185, 52871.093 24/10/12,11:47:49,08,09,1, 11.8,1,1, 6.561, 10461.296, 404.179, 52871.109 24/10/12,11:47:49,09,09,1, 11.8,1,1, 6.561, 10461.304, 404.199, 52871.093 24/10/12,11:47:49,10,09,1, 11.8,1,1, 6.561, 10461.306, 404.189, 52871.111 24/10/12,11:47:49,11,09,1, 11.8,1,1, 6.561, 10461.284, 404.182, 52871.057 24/10/12,11:47:49,12,09,1, 11.8,1,1, 6.561, 10461.328, 404.198, 52871.076 24/10/12,11:47:49,13,09,1, 11.8,1,1, 6.561, 10461.290, 404.195, 52871.087 24/10/12,11:47:49,14,09,1, 11.8,1,1, 6.561, 10461.325, 404.193, 52871.089 24/10/12,11:47:49,15,09,1, 11.8,1,1, 6.561, 10461.342, 404.173, 52871.119 24/10/12,11:47:49,16,09,1, 11.8,1,1, 6.561, 10461.321, 404.169, 52871.042 24/10/12,11:47:49,17,09,1, 11.8,1,1, 6.561, 10461.324, 404.198, 52871.077 24/10/12,11:47:49,18,09,1, 11.8,1,1, 6.561, 10461.341, 404.163, 52871.129 24/10/12,11:47:49,19,09,1, 11.8,1,1, 6.561, 10461.329, 404.213, 52871.082 24/10/12,11:47:50,00,09,1, 11.9,1,1, 6.566, 10461.329, 404.213, 52871.082 24/10/12,11:47:50,01,09,1, 11.9,1,1, 6.566, 10461.306, 404.213, 52871.213 24/10/12,11:47:50,02,09,1, 11.9,1,1, 6.566, 10461.372, 404.152, 52871.015 24/10/12,11:47:50,03,09,1, 11.9,1,1, 6.566, 10461.383, 404.164, 52871.050 24/10/12,11:47:50,04,09,1, 11.9,1,1, 6.566, 10461.370, 404.192, 52871.056 24/10/12,11:47:50,05,09,1, 11.9,1,1, 6.566, 10461.346, 404.167, 52871.094 24/10/12,11:47:50,06,09,1, 11.9,1,1, 6.566, 10461.359, 404.186, 52871.113 24/10/12,11:47:50,07,09,1, 11.9,1,1, 6.566, 10461.382, 404.201, 52871.069 24/10/12,11:47:50,08,09,1, 11.9,1,1, 6.566, 10461.379, 404.198, 52871.050 24/10/12,11:47:50,09,09,1, 11.9,1,1, 6.566, 10461.381, 404.172, 52871.038 24/10/12,11:47:50,10,09,1, 11.9,1,1, 6.566, 10461.403, 404.204, 52871.098 24/10/12,11:47:50,11,09,1, 11.9,1,1, 6.566, 10461.405, 404.168, 52871.124 24/10/12,11:47:50,12,09,1, 11.9,1,1, 6.566, 10461.411, 404.192, 52871.113 24/10/12,11:47:50,13,09,1, 11.9,1,1, 6.566, 10461.407, 404.169, 52871.074 24/10/12,11:47:50,14,09,1, 11.9,1,1, 6.566, 10461.406, 404.183, 52871.104 24/10/12,11:47:50,15,09,1, 11.9,1,1, 6.566, 10461.427, 404.179, 52871.098 24/10/12,11:47:50,16,09,1, 11.9,1,1, 6.566, 10461.432, 404.189, 52871.110 24/10/12,11:47:50,17,09,1, 11.9,1,1, 6.566, 10461.403, 404.163, 52871.057 24/10/12,11:47:50,18,09,1, 11.9,1,1, 6.566, 10461.433, 404.181, 52871.108 24/10/12,11:47:50,19,09,1, 11.9,1,1, 6.566, 10461.423, 404.178, 52871.075 24/10/12,11:47:51,00,09,1, 11.9,1,1, 6.554, 10461.421, 404.178, 52871.075 24/10/12,11:47:51,01,09,1, 11.9,1,1, 6.554, 10461.464, 404.191, 52871.099 24/10/12,11:47:51,02,09,1, 11.9,1,1, 6.554, 10461.462, 404.167, 52871.084 24/10/12,11:47:51,03,09,1, 11.9,1,1, 6.554, 10461.459, 404.186, 52871.077 24/10/12,11:47:51,04,09,1, 11.9,1,1, 6.554, 10461.443, 404.159, 52871.072 24/10/12,11:47:51,05,09,1, 11.9,1,1, 6.554, 10461.462, 404.201, 52871.071 24/10/12,11:47:51,06,09,1, 11.9,1,1, 6.554, 10461.466, 404.170, 52871.060 24/10/12,11:47:51,07,09,1, 11.9,1,1, 6.554, 10461.454, 404.174, 52871.095 24/10/12,11:47:51,08,09,1, 11.9,1,1, 6.554, 10461.457, 404.160, 52871.025 24/10/12,11:47:51,09,09,1, 11.9,1,1, 6.554, 10461.469, 404.198, 52871.100 24/10/12,11:47:51,10,09,1, 11.9,1,1, 6.554, 10461.470, 404.168, 52871.052 24/10/12,11:47:51,11,09,1, 11.9,1,1, 6.554, 10461.484, 404.200, 52871.080 24/10/12,11:47:51,12,09,1, 11.9,1,1, 6.554, 10461.469, 404.205, 52871.120 24/10/12,11:47:51,13,09,1, 11.9,1,1, 6.554, 10461.496, 404.162, 52871.096 24/10/12,11:47:51,14,09,1, 11.9,1,1, 6.554, 10461.491, 404.192, 52871.067 24/10/12,11:47:51,15,09,1, 11.9,1,1, 6.554, 10461.511, 404.186, 52871.116 24/10/12,11:47:51,16,09,1, 11.9,1,1, 6.554, 10461.501, 404.192, 52871.098 24/10/12,11:47:51,17,09,1, 11.9,1,1, 6.554, 10461.494, 404.188, 52871.101 24/10/12,11:47:51,18,09,1, 11.9,1,1, 6.554, 10461.506, 404.190, 52871.081 24/10/12,11:47:51,19,09,1, 11.9,1,1, 6.554, 10461.480, 404.167, 52871.077 24/10/12,11:47:52,00,09,1, 11.9,1,1, 6.560, 10461.479, 404.167, 52871.077 24/10/12,11:47:52,01,09,1, 11.9,1,1, 6.560, 10461.508, 404.180, 52871.055 24/10/12,11:47:52,02,09,1, 11.9,1,1, 6.560, 10461.505, 404.182, 52871.081 24/10/12,11:47:52,03,09,1, 11.9,1,1, 6.560, 10461.539, 404.168, 52871.048 24/10/12,11:47:52,04,09,1, 11.9,1,1, 6.560, 10461.545, 404.189, 52871.152 24/10/12,11:47:52,05,09,1, 11.9,1,1, 6.560, 10461.539, 404.193, 52871.105 24/10/12,11:47:52,06,09,1, 11.9,1,1, 6.560, 10461.523, 404.155, 52871.103 24/10/12,11:47:52,07,09,1, 11.9,1,1, 6.560, 10461.527, 404.185, 52871.095 24/10/12,11:47:52,08,09,1, 11.9,1,1, 6.560, 10461.517, 404.169, 52871.069 24/10/12,11:47:52,09,09,1, 11.9,1,1, 6.560, 10461.514, 404.185, 52871.079 24/10/12,11:47:52,10,09,1, 11.9,1,1, 6.560, 10461.538, 404.162, 52871.039 24/10/12,11:47:52,11,09,1, 11.9,1,1, 6.560, 10461.563, 404.179, 52871.112 24/10/12,11:47:52,12,09,1, 11.9,1,1, 6.560, 10461.561, 404.165, 52871.107 24/10/12,11:47:52,13,09,1, 11.9,1,1, 6.560, 10461.557, 404.184, 52871.126 24/10/12,11:47:52,14,09,1, 11.9,1,1, 6.560, 10461.563, 404.172, 52871.038 24/10/12,11:47:52,15,09,1, 11.9,1,1, 6.560, 10461.568, 404.168, 52871.068 24/10/12,11:47:52,16,09,1, 11.9,1,1, 6.560, 10461.579, 404.157, 52871.070 24/10/12,11:47:52,17,09,1, 11.9,1,1, 6.560, 10461.579, 404.159, 52871.084 24/10/12,11:47:52,18,09,1, 11.9,1,1, 6.560, 10461.585, 404.162, 52871.078 24/10/12,11:47:52,19,09,1, 11.9,1,1, 6.560, 10461.591, 404.168, 52871.154 24/10/12,11:47:53,00,09,1, 12.0,1,1, 6.554, 10461.588, 404.168, 52871.154 24/10/12,11:47:53,01,09,1, 12.0,1,1, 6.554, 10461.588, 404.178, 52871.122 24/10/12,11:47:53,02,09,1, 12.0,1,1, 6.554, 10461.597, 404.184, 52871.113 24/10/12,11:47:53,03,09,1, 12.0,1,1, 6.554, 10461.599, 404.169, 52871.101 24/10/12,11:47:53,04,09,1, 12.0,1,1, 6.554, 10461.619, 404.179, 52871.153 24/10/12,11:47:53,05,09,1, 12.0,1,1, 6.554, 10461.591, 404.156, 52871.092 24/10/12,11:47:53,06,09,1, 12.0,1,1, 6.554, 10461.624, 404.184, 52871.093 24/10/12,11:47:53,07,09,1, 12.0,1,1, 6.554, 10461.623, 404.187, 52871.109 24/10/12,11:47:53,08,09,1, 12.0,1,1, 6.554, 10461.630, 404.172, 52871.101 24/10/12,11:47:53,09,09,1, 12.0,1,1, 6.554, 10461.626, 404.161, 52871.063 24/10/12,11:47:53,10,09,1, 12.0,1,1, 6.554, 10461.656, 404.189, 52871.064 24/10/12,11:47:53,11,09,1, 12.0,1,1, 6.554, 10461.656, 404.188, 52871.114 24/10/12,11:47:53,12,09,1, 12.0,1,1, 6.554, 10461.662, 404.148, 52871.065 24/10/12,11:47:53,13,09,1, 12.0,1,1, 6.554, 10461.651, 404.193, 52871.108 24/10/12,11:47:53,14,09,1, 12.0,1,1, 6.554, 10461.654, 404.158, 52871.112 24/10/12,11:47:53,15,09,1, 12.0,1,1, 6.554, 10461.643, 404.186, 52871.135 24/10/12,11:47:53,16,09,1, 12.0,1,1, 6.554, 10461.641, 404.156, 52871.097 24/10/12,11:47:53,17,09,1, 12.0,1,1, 6.554, 10461.662, 404.181, 52871.147 24/10/12,11:47:53,18,09,1, 12.0,1,1, 6.554, 10461.650, 404.156, 52871.098 24/10/12,11:47:53,19,09,1, 12.0,1,1, 6.554, 10461.683, 404.167, 52871.133 24/10/12,11:47:54,00,09,1, 11.9,1,1, 6.561, 10461.680, 404.167, 52871.133 24/10/12,11:47:54,01,09,1, 11.9,1,1, 6.561, 10461.697, 404.166, 52871.111 24/10/12,11:47:54,02,09,1, 11.9,1,1, 6.561, 10461.671, 404.164, 52871.084 24/10/12,11:47:54,03,09,1, 11.9,1,1, 6.561, 10461.688, 404.178, 52871.111 24/10/12,11:47:54,04,09,1, 11.9,1,1, 6.561, 10461.685, 404.186, 52871.127 24/10/12,11:47:54,05,09,1, 11.9,1,1, 6.561, 10461.682, 404.161, 52871.113 24/10/12,11:47:54,06,09,1, 11.9,1,1, 6.561, 10461.674, 404.182, 52871.141 24/10/12,11:47:54,07,09,1, 11.9,1,1, 6.561, 10461.697, 404.165, 52871.102 24/10/12,11:47:54,08,09,1, 11.9,1,1, 6.561, 10461.690, 404.183, 52871.148 24/10/12,11:47:54,09,09,1, 11.9,1,1, 6.561, 10461.700, 404.150, 52871.080 24/10/12,11:47:54,10,09,1, 11.9,1,1, 6.561, 10461.723, 404.180, 52871.099 24/10/12,11:47:54,11,09,1, 11.9,1,1, 6.561, 10461.708, 404.161, 52871.110 24/10/12,11:47:54,12,09,1, 11.9,1,1, 6.561, 10461.730, 404.154, 52871.110 24/10/12,11:47:54,13,09,1, 11.9,1,1, 6.561, 10461.705, 404.139, 52871.127 24/10/12,11:47:54,14,09,1, 11.9,1,1, 6.561, 10461.726, 404.137, 52871.107 24/10/12,11:47:54,15,09,1, 11.9,1,1, 6.561, 10461.727, 404.148, 52871.076 24/10/12,11:47:54,16,09,1, 11.9,1,1, 6.561, 10461.710, 404.140, 52871.082 24/10/12,11:47:54,17,09,1, 11.9,1,1, 6.561, 10461.712, 404.171, 52871.074 24/10/12,11:47:54,18,09,1, 11.9,1,1, 6.561, 10461.728, 404.137, 52871.092 24/10/12,11:47:54,19,09,1, 11.9,1,1, 6.561, 10461.714, 404.158, 52871.091 24/10/12,11:47:55,00,09,1, 11.9,1,1, 6.559, 10461.713, 404.158, 52871.091 24/10/12,11:47:55,01,09,1, 11.9,1,1, 6.559, 10461.746, 404.161, 52871.145 24/10/12,11:47:55,02,09,1, 11.9,1,1, 6.559, 10461.749, 404.148, 52871.100 24/10/12,11:47:55,03,09,1, 11.9,1,1, 6.559, 10461.744, 404.151, 52871.155 24/10/12,11:47:55,04,09,1, 11.9,1,1, 6.559, 10461.739, 404.140, 52871.055 24/10/12,11:47:55,05,09,1, 11.9,1,1, 6.559, 10461.758, 404.130, 52871.073 24/10/12,11:47:55,06,09,1, 11.9,1,1, 6.559, 10461.748, 404.137, 52871.097 24/10/12,11:47:55,07,09,1, 11.9,1,1, 6.559, 10461.734, 404.139, 52871.127 24/10/12,11:47:55,08,09,1, 11.9,1,1, 6.559, 10461.759, 404.143, 52871.115 24/10/12,11:47:55,09,09,1, 11.9,1,1, 6.559, 10461.749, 404.117, 52871.097 24/10/12,11:47:55,10,09,1, 11.9,1,1, 6.559, 10461.755, 404.115, 52871.118 24/10/12,11:47:55,11,09,1, 11.9,1,1, 6.559, 10461.760, 404.105, 52871.091 24/10/12,11:47:55,12,09,1, 11.9,1,1, 6.559, 10461.754, 404.133, 52871.083 24/10/12,11:47:55,13,09,1, 11.9,1,1, 6.559, 10461.763, 404.125, 52871.115 24/10/12,11:47:55,14,09,1, 11.9,1,1, 6.559, 10461.784, 404.130, 52871.126 24/10/12,11:47:55,15,09,1, 11.9,1,1, 6.559, 10461.751, 404.129, 52871.063 24/10/12,11:47:55,16,09,1, 11.9,1,1, 6.559, 10461.788, 404.147, 52871.058 24/10/12,11:47:55,17,09,1, 11.9,1,1, 6.559, 10461.803, 404.139, 52871.143 24/10/12,11:47:55,18,09,1, 11.9,1,1, 6.559, 10461.798, 404.139, 52871.095 24/10/12,11:47:55,19,09,1, 11.9,1,1, 6.559, 10461.786, 404.132, 52871.077 24/10/12,11:47:56,00,09,1, 11.9,1,1, 6.559, 10461.780, 404.132, 52871.077 24/10/12,11:47:56,01,09,1, 11.9,1,1, 6.559, 10461.786, 404.138, 52871.121 24/10/12,11:47:56,02,09,1, 11.9,1,1, 6.559, 10461.788, 404.132, 52871.131 24/10/12,11:47:56,03,09,1, 11.9,1,1, 6.559, 10461.804, 404.125, 52870.888 24/10/12,11:47:56,04,09,1, 11.9,1,1, 6.559, 10461.770, 404.123, 52871.034 24/10/12,11:47:56,05,09,1, 11.9,1,1, 6.559, 10461.780, 404.143, 52871.018 24/10/12,11:47:56,06,09,1, 11.9,1,1, 6.559, 10461.783, 404.126, 52871.093 24/10/12,11:47:56,07,09,1, 11.9,1,1, 6.559, 10461.801, 404.136, 52871.063 24/10/12,11:47:56,08,09,1, 11.9,1,1, 6.559, 10461.808, 404.126, 52871.115 24/10/12,11:47:56,09,09,1, 11.9,1,1, 6.559, 10461.812, 404.163, 52871.141 24/10/12,11:47:56,10,09,1, 11.9,1,1, 6.559, 10461.803, 404.100, 52871.072 24/10/12,11:47:56,11,09,1, 11.9,1,1, 6.559, 10461.803, 404.130, 52871.110 24/10/12,11:47:56,12,09,1, 11.9,1,1, 6.559, 10461.815, 404.132, 52871.144 24/10/12,11:47:56,13,09,1, 11.9,1,1, 6.559, 10461.822, 404.138, 52871.118 24/10/12,11:47:56,14,09,1, 11.9,1,1, 6.559, 10461.819, 404.130, 52871.129 24/10/12,11:47:56,15,09,1, 11.9,1,1, 6.559, 10461.815, 404.126, 52871.111 24/10/12,11:47:56,16,09,1, 11.9,1,1, 6.559, 10461.838, 404.140, 52871.115 24/10/12,11:47:56,17,09,1, 11.9,1,1, 6.559, 10461.841, 404.099, 52871.118 24/10/12,11:47:56,18,09,1, 11.9,1,1, 6.559, 10461.847, 404.123, 52871.138 24/10/12,11:47:56,19,09,1, 11.9,1,1, 6.559, 10461.842, 404.119, 52871.127 24/10/12,11:47:57,00,09,1, 11.9,1,1, 6.560, 10461.838, 404.119, 52871.127 24/10/12,11:47:57,01,09,1, 11.9,1,1, 6.560, 10461.835, 404.098, 52871.068 24/10/12,11:47:57,02,09,1, 11.9,1,1, 6.560, 10461.854, 404.163, 52871.195 24/10/12,11:47:57,03,09,1, 11.9,1,1, 6.560, 10461.866, 404.157, 52871.191 24/10/12,11:47:57,04,09,1, 11.9,1,1, 6.560, 10461.889, 404.159, 52871.268 24/10/12,11:47:57,05,09,1, 11.9,1,1, 6.560, 10461.862, 404.143, 52871.248 24/10/12,11:47:57,06,09,1, 11.9,1,1, 6.560, 10461.866, 404.141, 52871.238 24/10/12,11:47:57,07,09,1, 11.9,1,1, 6.560, 10461.882, 404.137, 52871.233 24/10/12,11:47:57,08,09,1, 11.9,1,1, 6.560, 10461.878, 404.145, 52871.208 24/10/12,11:47:57,09,09,1, 11.9,1,1, 6.560, 10461.895, 404.143, 52871.304 24/10/12,11:47:57,10,09,1, 11.9,1,1, 6.560, 10461.906, 404.134, 52871.275 24/10/12,11:47:57,11,09,1, 11.9,1,1, 6.560, 10461.906, 404.128, 52871.280 24/10/12,11:47:57,12,09,1, 11.9,1,1, 6.560, 10461.911, 404.152, 52871.254 24/10/12,11:47:57,13,09,1, 11.9,1,1, 6.560, 10461.889, 404.169, 52871.288 24/10/12,11:47:57,14,09,1, 11.9,1,1, 6.560, 10461.917, 404.153, 52871.298 24/10/12,11:47:57,15,09,1, 11.9,1,1, 6.560, 10461.913, 404.134, 52871.253 24/10/12,11:47:57,16,09,1, 11.9,1,1, 6.560, 10461.916, 404.130, 52871.264 24/10/12,11:47:57,17,09,1, 11.9,1,1, 6.560, 10461.918, 404.140, 52871.269 24/10/12,11:47:57,18,09,1, 11.9,1,1, 6.560, 10461.907, 404.139, 52871.299 24/10/12,11:47:57,19,09,1, 11.9,1,1, 6.560, 10461.910, 404.129, 52871.278 24/10/12,11:47:58,00,09,1, 11.9,1,1, 6.558, 10461.905, 404.129, 52871.278 24/10/12,11:47:58,01,09,1, 11.9,1,1, 6.558, 10461.929, 404.132, 52871.267 24/10/12,11:47:58,02,09,1, 11.9,1,1, 6.558, 10461.935, 404.116, 52871.248 24/10/12,11:47:58,03,09,1, 11.9,1,1, 6.558, 10461.923, 404.115, 52871.289 24/10/12,11:47:58,04,09,1, 11.9,1,1, 6.558, 10461.940, 404.112, 52871.278 24/10/12,11:47:58,05,09,1, 11.9,1,1, 6.558, 10461.935, 404.127, 52871.276 24/10/12,11:47:58,06,09,1, 11.9,1,1, 6.558, 10461.952, 404.117, 52871.273 24/10/12,11:47:58,07,09,1, 11.9,1,1, 6.558, 10461.922, 404.114, 52871.239 24/10/12,11:47:58,08,09,1, 11.9,1,1, 6.558, 10461.936, 404.112, 52871.258 24/10/12,11:47:58,09,09,1, 11.9,1,1, 6.558, 10461.927, 404.110, 52871.269 24/10/12,11:47:58,10,09,1, 11.9,1,1, 6.558, 10461.932, 404.101, 52871.228 24/10/12,11:47:58,11,09,1, 11.9,1,1, 6.558, 10461.959, 404.110, 52871.243 24/10/12,11:47:58,12,09,1, 11.9,1,1, 6.558, 10461.955, 404.115, 52871.206 24/10/12,11:47:58,13,09,1, 11.9,1,1, 6.558, 10461.937, 404.131, 52871.277 24/10/12,11:47:58,14,09,1, 11.9,1,1, 6.558, 10461.929, 404.116, 52871.264 24/10/12,11:47:58,15,09,1, 11.9,1,1, 6.558, 10461.962, 404.116, 52871.236 24/10/12,11:47:58,16,09,1, 11.9,1,1, 6.558, 10461.933, 404.131, 52871.260 24/10/12,11:47:58,17,09,1, 11.9,1,1, 6.558, 10461.938, 404.087, 52871.180 24/10/12,11:47:58,18,09,1, 11.9,1,1, 6.558, 10461.952, 404.115, 52871.242 24/10/12,11:47:58,19,09,1, 11.9,1,1, 6.558, 10461.952, 404.100, 52871.237 24/10/12,11:47:59,00,09,1, 11.8,1,1, 6.558, 10461.947, 404.100, 52871.237 24/10/12,11:47:59,01,09,1, 11.8,1,1, 6.558, 10461.962, 404.094, 52871.217 24/10/12,11:47:59,02,09,1, 11.8,1,1, 6.558, 10461.951, 404.108, 52871.241 24/10/12,11:47:59,03,09,1, 11.8,1,1, 6.558, 10461.971, 404.075, 52871.269 24/10/12,11:47:59,04,09,1, 11.8,1,1, 6.558, 10461.957, 404.095, 52871.264 24/10/12,11:47:59,05,09,1, 11.8,1,1, 6.558, 10461.973, 404.104, 52871.237 24/10/12,11:47:59,06,09,1, 11.8,1,1, 6.558, 10461.969, 404.085, 52871.227 24/10/12,11:47:59,07,09,1, 11.8,1,1, 6.558, 10461.962, 404.083, 52871.211 24/10/12,11:47:59,08,09,1, 11.8,1,1, 6.558, 10461.980, 404.111, 52871.219 24/10/12,11:47:59,09,09,1, 11.8,1,1, 6.558, 10461.977, 404.078, 52871.204 24/10/12,11:47:59,10,09,1, 11.8,1,1, 6.558, 10461.958, 404.089, 52871.231 24/10/12,11:47:59,11,09,1, 11.8,1,1, 6.558, 10461.967, 404.074, 52871.215 24/10/12,11:47:59,12,09,1, 11.8,1,1, 6.558, 10461.985, 404.077, 52871.195 24/10/12,11:47:59,13,09,1, 11.8,1,1, 6.558, 10461.964, 404.084, 52871.322 24/10/12,11:47:59,14,09,1, 11.8,1,1, 6.558, 10461.989, 404.081, 52871.186 24/10/12,11:47:59,15,09,1, 11.8,1,1, 6.558, 10461.989, 404.082, 52871.274 24/10/12,11:47:59,16,09,1, 11.8,1,1, 6.558, 10461.981, 404.091, 52871.297 24/10/12,11:47:59,17,09,1, 11.8,1,1, 6.558, 10461.980, 404.071, 52871.251 24/10/12,11:47:59,18,09,1, 11.8,1,1, 6.558, 10461.993, 404.060, 52871.253 24/10/12,11:47:59,19,09,1, 11.8,1,1, 6.558, 10461.992, 404.094, 52871.288 24/10/12,11:48:00,00,09,1, 11.8,1,1, 6.564, 10461.988, 404.094, 52871.288 24/10/12,11:48:00,01,09,1, 11.8,1,1, 6.564, 10461.995, 404.048, 52871.227 24/10/12,11:48:00,02,09,1, 11.8,1,1, 6.564, 10461.978, 404.019, 52871.038 24/10/12,11:48:00,03,09,1, 11.8,1,1, 6.564, 10461.960, 404.034, 52871.162 24/10/12,11:48:00,04,09,1, 11.8,1,1, 6.564, 10461.995, 403.997, 52871.125 24/10/12,11:48:00,05,09,1, 11.8,1,1, 6.564, 10461.949, 404.027, 52871.139 24/10/12,11:48:00,06,09,1, 11.8,1,1, 6.564, 10461.999, 403.992, 52871.146 24/10/12,11:48:00,07,09,1, 11.8,1,1, 6.564, 10461.999, 404.020, 52871.120 24/10/12,11:48:00,08,09,1, 11.8,1,1, 6.564, 10461.999, 404.023, 52871.076 24/10/12,11:48:00,09,09,1, 11.8,1,1, 6.564, 10462.018, 404.023, 52871.134 24/10/12,11:48:00,10,09,1, 11.8,1,1, 6.564, 10461.999, 404.015, 52871.127 24/10/12,11:48:00,11,09,1, 11.8,1,1, 6.564, 10462.009, 403.999, 52871.193 24/10/12,11:48:00,12,09,1, 11.8,1,1, 6.564, 10462.024, 404.007, 52871.087 24/10/12,11:48:00,13,09,1, 11.8,1,1, 6.564, 10462.031, 404.015, 52871.039 24/10/12,11:48:00,14,09,1, 11.8,1,1, 6.564, 10462.009, 404.009, 52871.125 24/10/12,11:48:00,15,09,1, 11.8,1,1, 6.564, 10462.015, 403.999, 52871.087 24/10/12,11:48:00,16,09,1, 11.8,1,1, 6.564, 10462.008, 404.009, 52871.093 24/10/12,11:48:00,17,09,1, 11.8,1,1, 6.564, 10462.015, 403.990, 52871.096 24/10/12,11:48:00,18,09,1, 11.8,1,1, 6.564, 10462.007, 403.995, 52871.089 24/10/12,11:48:00,19,09,1, 11.8,1,1, 6.564, 10462.034, 403.964, 52871.101 24/10/12,11:48:01,00,09,1, 11.9,1,1, 6.562, 10462.030, 403.964, 52871.101 24/10/12,11:48:01,01,09,1, 11.9,1,1, 6.562, 10462.011, 403.983, 52871.075 24/10/12,11:48:01,02,09,1, 11.9,1,1, 6.562, 10462.009, 404.005, 52871.093 24/10/12,11:48:01,03,09,1, 11.9,1,1, 6.562, 10461.994, 403.958, 52871.047 24/10/12,11:48:01,04,09,1, 11.9,1,1, 6.562, 10462.028, 403.993, 52871.084 24/10/12,11:48:01,05,09,1, 11.9,1,1, 6.562, 10462.012, 403.963, 52871.096 24/10/12,11:48:01,06,09,1, 11.9,1,1, 6.562, 10462.016, 403.990, 52871.093 24/10/12,11:48:01,07,09,1, 11.9,1,1, 6.562, 10462.013, 403.946, 52871.012 24/10/12,11:48:01,08,09,1, 11.9,1,1, 6.562, 10462.027, 403.969, 52871.092 24/10/12,11:48:01,09,09,1, 11.9,1,1, 6.562, 10462.014, 403.958, 52871.019 24/10/12,11:48:01,10,09,1, 11.9,1,1, 6.562, 10462.035, 403.976, 52871.075 24/10/12,11:48:01,11,09,1, 11.9,1,1, 6.562, 10462.047, 403.962, 52871.056 24/10/12,11:48:01,12,09,1, 11.9,1,1, 6.562, 10462.050, 403.964, 52871.082 24/10/12,11:48:01,13,09,1, 11.9,1,1, 6.562, 10462.033, 403.939, 52871.077 24/10/12,11:48:01,14,09,1, 11.9,1,1, 6.562, 10462.051, 403.957, 52871.058 24/10/12,11:48:01,15,09,1, 11.9,1,1, 6.562, 10462.054, 403.955, 52871.093 24/10/12,11:48:01,16,09,1, 11.9,1,1, 6.562, 10462.025, 403.948, 52871.071 24/10/12,11:48:01,17,09,1, 11.9,1,1, 6.562, 10462.037, 403.950, 52871.081 24/10/12,11:48:01,18,09,1, 11.9,1,1, 6.562, 10462.037, 403.949, 52871.088 24/10/12,11:48:01,19,09,1, 11.9,1,1, 6.562, 10462.054, 403.955, 52871.117 24/10/12,11:48:02,00,09,1, 11.9,1,1, 6.557, 10462.047, 403.955, 52871.117 24/10/12,11:48:02,01,09,1, 11.9,1,1, 6.557, 10462.050, 403.954, 52871.118 24/10/12,11:48:02,02,09,1, 11.9,1,1, 6.557, 10462.051, 403.932, 52871.099 24/10/12,11:48:02,03,09,1, 11.9,1,1, 6.557, 10462.064, 403.959, 52871.102 24/10/12,11:48:02,04,09,1, 11.9,1,1, 6.557, 10462.030, 403.926, 52871.091 24/10/12,11:48:02,05,09,1, 11.9,1,1, 6.557, 10462.060, 403.931, 52871.106 24/10/12,11:48:02,06,09,1, 11.9,1,1, 6.557, 10462.057, 403.929, 52871.092 24/10/12,11:48:02,07,09,1, 11.9,1,1, 6.557, 10462.056, 403.963, 52871.091 24/10/12,11:48:02,08,09,1, 11.9,1,1, 6.557, 10462.030, 403.922, 52871.060 24/10/12,11:48:02,09,09,1, 11.9,1,1, 6.557, 10462.066, 403.904, 52871.055 24/10/12,11:48:02,10,09,1, 11.9,1,1, 6.557, 10462.045, 403.905, 52871.071 24/10/12,11:48:02,11,09,1, 11.9,1,1, 6.557, 10462.076, 403.914, 52871.085 24/10/12,11:48:02,12,09,1, 11.9,1,1, 6.557, 10462.074, 403.934, 52871.080 24/10/12,11:48:02,13,09,1, 11.9,1,1, 6.557, 10462.061, 403.913, 52871.113 24/10/12,11:48:02,14,09,1, 11.9,1,1, 6.557, 10462.062, 403.924, 52871.065 24/10/12,11:48:02,15,09,1, 11.9,1,1, 6.557, 10462.073, 403.909, 52871.066 24/10/12,11:48:02,16,09,1, 11.9,1,1, 6.557, 10462.060, 403.895, 52870.996 24/10/12,11:48:02,17,09,1, 11.9,1,1, 6.557, 10462.072, 403.885, 52871.021 24/10/12,11:48:02,18,09,1, 11.9,1,1, 6.557, 10462.073, 403.900, 52871.114 24/10/12,11:48:02,19,09,1, 11.9,1,1, 6.557, 10462.118, 403.889, 52871.098 24/10/12,11:48:03,00,09,1, 11.9,1,1, 6.558, 10462.114, 403.889, 52871.098 24/10/12,11:48:03,01,09,1, 11.9,1,1, 6.558, 10462.093, 403.877, 52871.048 24/10/12,11:48:03,02,09,1, 11.9,1,1, 6.558, 10462.094, 403.873, 52871.085 24/10/12,11:48:03,03,09,1, 11.9,1,1, 6.558, 10462.069, 403.874, 52871.031 24/10/12,11:48:03,04,09,1, 11.9,1,1, 6.558, 10462.075, 403.877, 52871.063 24/10/12,11:48:03,05,09,1, 11.9,1,1, 6.558, 10462.078, 403.870, 52871.063 24/10/12,11:48:03,06,09,1, 11.9,1,1, 6.558, 10462.099, 403.879, 52871.083 24/10/12,11:48:03,07,09,1, 11.9,1,1, 6.558, 10462.038, 403.871, 52871.119 24/10/12,11:48:03,08,09,1, 11.9,1,1, 6.558, 10462.131, 403.873, 52871.136 24/10/12,11:48:03,09,09,1, 11.9,1,1, 6.558, 10462.102, 403.864, 52871.031 24/10/12,11:48:03,10,09,1, 11.9,1,1, 6.558, 10462.061, 403.861, 52871.049 24/10/12,11:48:03,11,09,1, 11.9,1,1, 6.558, 10462.090, 403.847, 52871.055 24/10/12,11:48:03,12,09,1, 11.9,1,1, 6.558, 10462.083, 403.852, 52871.038 24/10/12,11:48:03,13,09,1, 11.9,1,1, 6.558, 10462.084, 403.842, 52870.999 24/10/12,11:48:03,14,09,1, 11.9,1,1, 6.558, 10462.122, 403.839, 52871.100 24/10/12,11:48:03,15,09,1, 11.9,1,1, 6.558, 10462.089, 403.848, 52871.123 24/10/12,11:48:03,16,09,1, 11.9,1,1, 6.558, 10462.115, 403.827, 52871.041 24/10/12,11:48:03,17,09,1, 11.9,1,1, 6.558, 10462.093, 403.843, 52871.074 24/10/12,11:48:03,18,09,1, 11.9,1,1, 6.558, 10462.094, 403.819, 52871.034 24/10/12,11:48:03,19,09,1, 11.9,1,1, 6.558, 10462.098, 403.811, 52871.041 24/10/12,11:48:04,00,09,1, 11.9,1,1, 6.559, 10462.097, 403.811, 52871.041 24/10/12,11:48:04,01,09,1, 11.9,1,1, 6.559, 10462.094, 403.823, 52871.065 24/10/12,11:48:04,02,09,1, 11.9,1,1, 6.559, 10462.072, 403.800, 52871.044 24/10/12,11:48:04,03,09,1, 11.9,1,1, 6.559, 10462.047, 403.815, 52871.174 24/10/12,11:48:04,04,09,1, 11.9,1,1, 6.559, 10462.107, 403.791, 52871.071 24/10/12,11:48:04,05,09,1, 11.9,1,1, 6.559, 10462.104, 403.800, 52871.063 24/10/12,11:48:04,06,09,1, 11.9,1,1, 6.559, 10462.115, 403.793, 52871.060 24/10/12,11:48:04,07,09,1, 11.9,1,1, 6.559, 10462.111, 403.812, 52871.031 24/10/12,11:48:04,08,09,1, 11.9,1,1, 6.559, 10462.090, 403.801, 52871.104 24/10/12,11:48:04,09,09,1, 11.9,1,1, 6.559, 10462.128, 403.802, 52871.087 24/10/12,11:48:04,10,09,1, 11.9,1,1, 6.559, 10462.118, 403.805, 52871.085 24/10/12,11:48:04,11,09,1, 11.9,1,1, 6.559, 10462.104, 403.777, 52871.067 24/10/12,11:48:04,12,09,1, 11.9,1,1, 6.559, 10462.127, 403.771, 52871.099 24/10/12,11:48:04,13,09,1, 11.9,1,1, 6.559, 10462.112, 403.805, 52871.055 24/10/12,11:48:04,14,09,1, 11.9,1,1, 6.559, 10462.136, 403.787, 52871.032 24/10/12,11:48:04,15,09,1, 11.9,1,1, 6.559, 10462.114, 403.781, 52871.042 24/10/12,11:48:04,16,09,1, 11.9,1,1, 6.559, 10462.127, 403.788, 52871.051 24/10/12,11:48:04,17,09,1, 11.9,1,1, 6.559, 10462.134, 403.748, 52871.085 24/10/12,11:48:04,18,09,1, 11.9,1,1, 6.559, 10462.140, 403.758, 52871.072 24/10/12,11:48:04,19,09,1, 11.9,1,1, 6.559, 10462.114, 403.758, 52871.049 24/10/12,11:48:05,00,09,1, 11.9,1,1, 6.559, 10462.114, 403.758, 52871.049 24/10/12,11:48:05,01,09,1, 11.9,1,1, 6.559, 10462.116, 403.744, 52871.056 24/10/12,11:48:05,02,09,1, 11.9,1,1, 6.559, 10462.143, 403.768, 52871.081 24/10/12,11:48:05,03,09,1, 11.9,1,1, 6.559, 10462.122, 403.748, 52871.074 24/10/12,11:48:05,04,09,1, 11.9,1,1, 6.559, 10462.160, 403.759, 52871.081 24/10/12,11:48:05,05,09,1, 11.9,1,1, 6.559, 10462.156, 403.710, 52871.072 24/10/12,11:48:05,06,09,1, 11.9,1,1, 6.559, 10462.131, 403.746, 52871.064 24/10/12,11:48:05,07,09,1, 11.9,1,1, 6.559, 10462.147, 403.729, 52871.079 24/10/12,11:48:05,08,09,1, 11.9,1,1, 6.559, 10462.138, 403.750, 52871.053 24/10/12,11:48:05,09,09,1, 11.9,1,1, 6.559, 10462.128, 403.731, 52871.072 24/10/12,11:48:05,10,09,1, 11.9,1,1, 6.559, 10462.144, 403.752, 52871.059 24/10/12,11:48:05,11,09,1, 11.9,1,1, 6.559, 10462.131, 403.723, 52871.001 24/10/12,11:48:05,12,09,1, 11.9,1,1, 6.559, 10462.147, 403.725, 52871.106 24/10/12,11:48:05,13,09,1, 11.9,1,1, 6.559, 10462.146, 403.730, 52871.042 24/10/12,11:48:05,14,09,1, 11.9,1,1, 6.559, 10462.149, 403.722, 52871.055 24/10/12,11:48:05,15,09,1, 11.9,1,1, 6.559, 10462.160, 403.731, 52871.036 24/10/12,11:48:05,16,09,1, 11.9,1,1, 6.559, 10462.163, 403.681, 52871.042 24/10/12,11:48:05,17,09,1, 11.9,1,1, 6.559, 10462.164, 403.730, 52871.083 24/10/12,11:48:05,18,09,1, 11.9,1,1, 6.559, 10462.160, 403.724, 52871.066 24/10/12,11:48:05,19,09,1, 11.9,1,1, 6.559, 10462.160, 403.716, 52871.020 24/10/12,11:48:06,00,09,1, 11.9,1,1, 6.560, 10462.155, 403.716, 52871.020 24/10/12,11:48:06,01,09,1, 11.9,1,1, 6.560, 10462.156, 403.714, 52871.061 24/10/12,11:48:06,02,09,1, 11.9,1,1, 6.560, 10462.164, 403.696, 52871.050 24/10/12,11:48:06,03,09,1, 11.9,1,1, 6.560, 10462.139, 403.720, 52871.082 24/10/12,11:48:06,04,09,1, 11.9,1,1, 6.560, 10462.182, 403.693, 52871.061 24/10/12,11:48:06,05,09,1, 11.9,1,1, 6.560, 10462.167, 403.702, 52871.103 24/10/12,11:48:06,06,09,1, 11.9,1,1, 6.560, 10462.164, 403.696, 52871.043 24/10/12,11:48:06,07,09,1, 11.9,1,1, 6.560, 10462.166, 403.704, 52871.043 24/10/12,11:48:06,08,09,1, 11.9,1,1, 6.560, 10462.163, 403.663, 52871.057 24/10/12,11:48:06,09,09,1, 11.9,1,1, 6.560, 10462.186, 403.674, 52871.069 24/10/12,11:48:06,10,09,1, 11.9,1,1, 6.560, 10462.187, 403.681, 52871.076 24/10/12,11:48:06,11,09,1, 11.9,1,1, 6.560, 10462.162, 403.688, 52871.079 24/10/12,11:48:06,12,09,1, 11.9,1,1, 6.560, 10462.183, 403.670, 52871.051 24/10/12,11:48:06,13,09,1, 11.9,1,1, 6.560, 10462.192, 403.674, 52871.067 24/10/12,11:48:06,14,09,1, 11.9,1,1, 6.560, 10462.181, 403.648, 52871.060 24/10/12,11:48:06,15,09,1, 11.9,1,1, 6.560, 10462.176, 403.652, 52871.038 24/10/12,11:48:06,16,09,1, 11.9,1,1, 6.560, 10462.154, 403.669, 52871.059 24/10/12,11:48:06,17,09,1, 11.9,1,1, 6.560, 10462.154, 403.651, 52871.051 24/10/12,11:48:06,18,09,1, 11.9,1,1, 6.560, 10462.171, 403.654, 52871.036 24/10/12,11:48:06,19,09,1, 11.9,1,1, 6.560, 10462.194, 403.671, 52871.057 24/10/12,11:48:07,00,09,1, 11.9,1,1, 6.559, 10462.189, 403.671, 52871.057 24/10/12,11:48:07,01,09,1, 11.9,1,1, 6.559, 10462.202, 403.628, 52871.026 24/10/12,11:48:07,02,09,1, 11.9,1,1, 6.559, 10462.179, 403.643, 52871.049 24/10/12,11:48:07,03,09,1, 11.9,1,1, 6.559, 10462.207, 403.617, 52871.096 24/10/12,11:48:07,04,09,1, 11.9,1,1, 6.559, 10462.193, 403.656, 52871.054 24/10/12,11:48:07,05,09,1, 11.9,1,1, 6.559, 10462.193, 403.588, 52871.030 24/10/12,11:48:07,06,09,1, 11.9,1,1, 6.559, 10462.204, 403.555, 52870.976 24/10/12,11:48:07,07,09,1, 11.9,1,1, 6.559, 10462.179, 403.591, 52871.110 24/10/12,11:48:07,08,09,1, 11.9,1,1, 6.559, 10462.185, 403.591, 52871.073 24/10/12,11:48:07,09,09,1, 11.9,1,1, 6.559, 10462.200, 403.588, 52871.031 24/10/12,11:48:07,10,09,1, 11.9,1,1, 6.559, 10462.197, 403.609, 52871.031 24/10/12,11:48:07,11,09,1, 11.9,1,1, 6.559, 10462.204, 403.615, 52871.014 24/10/12,11:48:07,12,09,1, 11.9,1,1, 6.559, 10462.195, 403.575, 52870.981 24/10/12,11:48:07,13,09,1, 11.9,1,1, 6.559, 10462.219, 403.577, 52870.993 24/10/12,11:48:07,14,09,1, 11.9,1,1, 6.559, 10462.215, 403.578, 52871.053 24/10/12,11:48:07,15,09,1, 11.9,1,1, 6.559, 10462.213, 403.591, 52871.031 24/10/12,11:48:07,16,09,1, 11.9,1,1, 6.559, 10462.214, 403.564, 52871.036 24/10/12,11:48:07,17,09,1, 11.9,1,1, 6.559, 10462.210, 403.577, 52871.033 24/10/12,11:48:07,18,09,1, 11.9,1,1, 6.559, 10462.220, 403.562, 52871.037 24/10/12,11:48:07,19,09,1, 11.9,1,1, 6.559, 10462.216, 403.584, 52871.051 24/10/12,11:48:08,00,08,1, 11.9,1,1, 6.562, 10462.214, 403.584, 52871.051 24/10/12,11:48:08,01,08,1, 11.9,1,1, 6.562, 10462.236, 403.579, 52871.070 24/10/12,11:48:08,02,08,1, 11.9,1,1, 6.562, 10462.231, 403.556, 52871.041 24/10/12,11:48:08,03,08,1, 11.9,1,1, 6.562, 10462.240, 403.566, 52871.044 24/10/12,11:48:08,04,08,1, 11.9,1,1, 6.562, 10462.249, 403.547, 52870.990 24/10/12,11:48:08,05,08,1, 11.9,1,1, 6.562, 10462.239, 403.561, 52871.074 24/10/12,11:48:08,06,08,1, 11.9,1,1, 6.562, 10462.256, 403.539, 52870.982 24/10/12,11:48:08,07,08,1, 11.9,1,1, 6.562, 10462.244, 403.544, 52870.998 24/10/12,11:48:08,08,08,1, 11.9,1,1, 6.562, 10462.250, 403.526, 52871.015 24/10/12,11:48:08,09,08,1, 11.9,1,1, 6.562, 10462.245, 403.553, 52871.036 24/10/12,11:48:08,10,08,1, 11.9,1,1, 6.562, 10462.254, 403.548, 52870.989 24/10/12,11:48:08,11,08,1, 11.9,1,1, 6.562, 10462.260, 403.525, 52871.039 24/10/12,11:48:08,12,08,1, 11.9,1,1, 6.562, 10462.256, 403.516, 52870.972 24/10/12,11:48:08,13,08,1, 11.9,1,1, 6.562, 10462.260, 403.545, 52871.038 24/10/12,11:48:08,14,08,1, 11.9,1,1, 6.562, 10462.233, 403.538, 52871.060 24/10/12,11:48:08,15,08,1, 11.9,1,1, 6.562, 10462.278, 403.523, 52871.009 24/10/12,11:48:08,16,08,1, 11.9,1,1, 6.562, 10462.249, 403.507, 52871.044 24/10/12,11:48:08,17,08,1, 11.9,1,1, 6.562, 10462.266, 403.507, 52871.076 24/10/12,11:48:08,18,08,1, 11.9,1,1, 6.562, 10462.292, 403.515, 52871.025 24/10/12,11:48:08,19,08,1, 11.9,1,1, 6.562, 10462.295, 403.491, 52870.996 24/10/12,11:48:09,00,08,1, 11.9,1,1, 6.560, 10462.289, 403.491, 52870.996 24/10/12,11:48:09,01,08,1, 11.9,1,1, 6.560, 10462.279, 403.524, 52871.028 24/10/12,11:48:09,02,08,1, 11.9,1,1, 6.560, 10462.282, 403.502, 52871.030 24/10/12,11:48:09,03,08,1, 11.9,1,1, 6.560, 10462.283, 403.488, 52871.028 24/10/12,11:48:09,04,08,1, 11.9,1,1, 6.560, 10462.275, 403.494, 52870.955 24/10/12,11:48:09,05,08,1, 11.9,1,1, 6.560, 10462.309, 403.484, 52871.013 24/10/12,11:48:09,06,08,1, 11.9,1,1, 6.560, 10462.275, 403.482, 52871.009 24/10/12,11:48:09,07,08,1, 11.9,1,1, 6.560, 10462.281, 403.473, 52871.022 24/10/12,11:48:09,08,08,1, 11.9,1,1, 6.560, 10462.275, 403.509, 52870.960 24/10/12,11:48:09,09,08,1, 11.9,1,1, 6.560, 10462.297, 403.453, 52870.967 24/10/12,11:48:09,10,08,1, 11.9,1,1, 6.560, 10462.272, 403.478, 52870.944 24/10/12,11:48:09,11,08,1, 11.9,1,1, 6.560, 10462.288, 403.461, 52870.930 24/10/12,11:48:09,12,08,1, 11.9,1,1, 6.560, 10462.314, 403.492, 52870.937 24/10/12,11:48:09,13,08,1, 11.9,1,1, 6.560, 10462.286, 403.471, 52871.022 24/10/12,11:48:09,14,08,1, 11.9,1,1, 6.560, 10462.329, 403.473, 52870.944 24/10/12,11:48:09,15,08,1, 11.9,1,1, 6.560, 10462.294, 403.459, 52870.965 24/10/12,11:48:09,16,08,1, 11.9,1,1, 6.560, 10462.332, 403.473, 52870.988 24/10/12,11:48:09,17,08,1, 11.9,1,1, 6.560, 10462.327, 403.431, 52870.892 24/10/12,11:48:09,18,08,1, 11.9,1,1, 6.560, 10462.327, 403.473, 52870.897 24/10/12,11:48:09,19,08,1, 11.9,1,1, 6.560, 10462.309, 403.478, 52870.956 24/10/12,11:48:10,00,08,1, 11.9,1,1, 6.557, 10462.306, 403.478, 52870.956 24/10/12,11:48:10,01,08,1, 11.9,1,1, 6.557, 10462.298, 403.459, 52870.974 24/10/12,11:48:10,02,08,1, 11.9,1,1, 6.557, 10462.344, 403.426, 52870.964 24/10/12,11:48:10,03,08,1, 11.9,1,1, 6.557, 10462.316, 403.444, 52870.937 24/10/12,11:48:10,04,08,1, 11.9,1,1, 6.557, 10462.325, 403.437, 52871.002 24/10/12,11:48:10,05,08,1, 11.9,1,1, 6.557, 10462.297, 403.433, 52870.918 24/10/12,11:48:10,06,08,1, 11.9,1,1, 6.557, 10462.320, 403.419, 52871.012 24/10/12,11:48:10,07,08,1, 11.9,1,1, 6.557, 10462.339, 403.424, 52870.894 24/10/12,11:48:10,08,08,1, 11.9,1,1, 6.557, 10462.317, 403.424, 52870.986 24/10/12,11:48:10,09,08,1, 11.9,1,1, 6.557, 10462.351, 403.419, 52870.935 24/10/12,11:48:10,10,08,1, 11.9,1,1, 6.557, 10462.355, 403.395, 52870.896 24/10/12,11:48:10,11,08,1, 11.9,1,1, 6.557, 10462.328, 403.422, 52870.970 24/10/12,11:48:10,12,08,1, 11.9,1,1, 6.557, 10462.323, 403.388, 52870.923 24/10/12,11:48:10,13,08,1, 11.9,1,1, 6.557, 10462.345, 403.412, 52870.900 24/10/12,11:48:10,14,08,1, 11.9,1,1, 6.557, 10462.330, 403.390, 52870.933 24/10/12,11:48:10,15,08,1, 11.9,1,1, 6.557, 10462.329, 403.393, 52870.875 24/10/12,11:48:10,16,08,1, 11.9,1,1, 6.557, 10462.347, 403.371, 52870.905 24/10/12,11:48:10,17,08,1, 11.9,1,1, 6.557, 10462.360, 403.393, 52870.983 24/10/12,11:48:10,18,08,1, 11.9,1,1, 6.557, 10462.359, 403.369, 52870.922 24/10/12,11:48:10,19,08,1, 11.9,1,1, 6.557, 10462.353, 403.392, 52870.952 24/10/12,11:48:11,00,08,1, 11.9,1,1, 6.558, 10462.347, 403.392, 52870.952 24/10/12,11:48:11,01,08,1, 11.9,1,1, 6.558, 10462.371, 403.376, 52870.955 24/10/12,11:48:11,02,08,1, 11.9,1,1, 6.558, 10462.360, 403.363, 52870.915 24/10/12,11:48:11,03,08,1, 11.9,1,1, 6.558, 10462.351, 403.381, 52870.920 24/10/12,11:48:11,04,08,1, 11.9,1,1, 6.558, 10462.346, 403.376, 52870.920 24/10/12,11:48:11,05,08,1, 11.9,1,1, 6.558, 10462.357, 403.371, 52871.038 24/10/12,11:48:11,06,08,1, 11.9,1,1, 6.558, 10462.350, 403.355, 52870.913 24/10/12,11:48:11,07,08,1, 11.9,1,1, 6.558, 10462.369, 403.353, 52870.974 24/10/12,11:48:11,08,08,1, 11.9,1,1, 6.558, 10462.366, 403.359, 52870.945 24/10/12,11:48:11,09,08,1, 11.9,1,1, 6.558, 10462.396, 403.332, 52870.933 24/10/12,11:48:11,10,08,1, 11.9,1,1, 6.558, 10462.384, 403.338, 52870.918 24/10/12,11:48:11,11,08,1, 11.9,1,1, 6.558, 10462.377, 403.305, 52870.911 24/10/12,11:48:11,12,08,1, 11.9,1,1, 6.558, 10462.363, 403.318, 52870.890 24/10/12,11:48:11,13,08,1, 11.9,1,1, 6.558, 10462.381, 403.311, 52870.927 24/10/12,11:48:11,14,08,1, 11.9,1,1, 6.558, 10462.379, 403.318, 52870.924 24/10/12,11:48:11,15,08,1, 11.9,1,1, 6.558, 10462.386, 403.306, 52870.978 24/10/12,11:48:11,16,08,1, 11.9,1,1, 6.558, 10462.381, 403.309, 52870.911 24/10/12,11:48:11,17,08,1, 11.9,1,1, 6.558, 10462.353, 403.297, 52870.866 24/10/12,11:48:11,18,08,1, 11.9,1,1, 6.558, 10462.401, 403.301, 52870.866 24/10/12,11:48:11,19,08,1, 11.9,1,1, 6.558, 10462.368, 403.301, 52870.954 24/10/12,11:48:12,00,07,1, 11.9,1,1, 6.563, 10462.364, 403.301, 52870.954 24/10/12,11:48:12,01,07,1, 11.9,1,1, 6.563, 10462.389, 403.302, 52870.956 24/10/12,11:48:12,02,07,1, 11.9,1,1, 6.563, 10462.398, 403.301, 52870.895 24/10/12,11:48:12,03,07,1, 11.9,1,1, 6.563, 10462.392, 403.289, 52870.895 24/10/12,11:48:12,04,07,1, 11.9,1,1, 6.563, 10462.391, 403.279, 52870.893 24/10/12,11:48:12,05,07,1, 11.9,1,1, 6.563, 10462.377, 403.263, 52870.872 24/10/12,11:48:12,06,07,1, 11.9,1,1, 6.563, 10462.364, 403.279, 52870.864 24/10/12,11:48:12,07,07,1, 11.9,1,1, 6.563, 10462.402, 403.274, 52870.878 24/10/12,11:48:12,08,07,1, 11.9,1,1, 6.563, 10462.373, 403.275, 52870.930 24/10/12,11:48:12,09,07,1, 11.9,1,1, 6.563, 10462.408, 403.269, 52870.758 24/10/12,11:48:12,10,07,1, 11.9,1,1, 6.563, 10462.373, 403.283, 52870.950 24/10/12,11:48:12,11,07,1, 11.9,1,1, 6.563, 10462.375, 403.262, 52870.915 24/10/12,11:48:12,12,07,1, 11.9,1,1, 6.563, 10462.365, 403.261, 52870.854 24/10/12,11:48:12,13,07,1, 11.9,1,1, 6.563, 10462.403, 403.264, 52870.922 24/10/12,11:48:12,14,07,1, 11.9,1,1, 6.563, 10462.425, 403.253, 52870.818 24/10/12,11:48:12,15,07,1, 11.9,1,1, 6.563, 10462.403, 403.255, 52870.851 24/10/12,11:48:12,16,07,1, 11.9,1,1, 6.563, 10462.409, 403.241, 52870.940 24/10/12,11:48:12,17,07,1, 11.9,1,1, 6.563, 10462.394, 403.240, 52870.948 24/10/12,11:48:12,18,07,1, 11.9,1,1, 6.563, 10462.406, 403.234, 52870.952 24/10/12,11:48:12,19,07,1, 11.9,1,1, 6.563, 10462.411, 403.234, 52870.943 24/10/12,11:48:13,00,06,1, 11.9,1,1, 6.559, 10462.406, 403.234, 52870.943 24/10/12,11:48:13,01,06,1, 11.9,1,1, 6.559, 10462.423, 403.224, 52870.825 24/10/12,11:48:13,02,06,1, 11.9,1,1, 6.559, 10462.393, 403.223, 52870.930 24/10/12,11:48:13,03,06,1, 11.9,1,1, 6.559, 10462.434, 403.227, 52870.857 24/10/12,11:48:13,04,06,1, 11.9,1,1, 6.559, 10462.439, 403.203, 52870.861 24/10/12,11:48:13,05,06,1, 11.9,1,1, 6.559, 10462.411, 403.218, 52870.908 24/10/12,11:48:13,06,06,1, 11.9,1,1, 6.559, 10462.409, 403.199, 52870.943 24/10/12,11:48:13,07,06,1, 11.9,1,1, 6.559, 10462.433, 403.205, 52870.910 24/10/12,11:48:13,08,06,1, 11.9,1,1, 6.559, 10462.422, 403.186, 52870.966 24/10/12,11:48:13,09,06,1, 11.9,1,1, 6.559, 10462.410, 403.198, 52870.930 24/10/12,11:48:13,10,06,1, 11.9,1,1, 6.559, 10462.418, 403.160, 52870.822 24/10/12,11:48:13,11,06,1, 11.9,1,1, 6.559, 10462.415, 403.176, 52870.867 24/10/12,11:48:13,12,06,1, 11.9,1,1, 6.559, 10462.417, 403.190, 52870.858 24/10/12,11:48:13,13,06,1, 11.9,1,1, 6.559, 10462.439, 403.197, 52870.894 24/10/12,11:48:13,14,06,1, 11.9,1,1, 6.559, 10462.398, 403.176, 52870.952 24/10/12,11:48:13,15,06,1, 11.9,1,1, 6.559, 10462.435, 403.181, 52870.875 24/10/12,11:48:13,16,06,1, 11.9,1,1, 6.559, 10462.410, 403.160, 52870.913 24/10/12,11:48:13,17,06,1, 11.9,1,1, 6.559, 10462.424, 403.163, 52870.857 24/10/12,11:48:13,18,06,1, 11.9,1,1, 6.559, 10462.413, 403.180, 52870.912 24/10/12,11:48:13,19,06,1, 11.9,1,1, 6.559, 10462.418, 403.165, 52870.813 24/10/12,11:48:14,00,06,1, 11.9,1,1, 6.558, 10462.414, 403.165, 52870.813 24/10/12,11:48:14,01,06,1, 11.9,1,1, 6.558, 10462.431, 403.151, 52870.940 24/10/12,11:48:14,02,06,1, 11.9,1,1, 6.558, 10462.422, 403.129, 52870.895 24/10/12,11:48:14,03,06,1, 11.9,1,1, 6.558, 10462.423, 403.159, 52870.918 24/10/12,11:48:14,04,06,1, 11.9,1,1, 6.558, 10462.430, 403.161, 52870.898 24/10/12,11:48:14,05,06,1, 11.9,1,1, 6.558, 10462.446, 403.130, 52870.830 24/10/12,11:48:14,06,06,1, 11.9,1,1, 6.558, 10462.450, 403.159, 52870.865 24/10/12,11:48:14,07,06,1, 11.9,1,1, 6.558, 10462.429, 403.084, 52870.883 24/10/12,11:48:14,08,06,1, 11.9,1,1, 6.558, 10462.458, 403.099, 52870.866 24/10/12,11:48:14,09,06,1, 11.9,1,1, 6.558, 10462.432, 403.117, 52870.900 24/10/12,11:48:14,10,06,1, 11.9,1,1, 6.558, 10462.445, 403.096, 52870.857 24/10/12,11:48:14,11,06,1, 11.9,1,1, 6.558, 10462.455, 403.096, 52870.856 24/10/12,11:48:14,12,06,1, 11.9,1,1, 6.558, 10462.443, 403.116, 52870.813 24/10/12,11:48:14,13,06,1, 11.9,1,1, 6.558, 10462.426, 403.093, 52870.875 24/10/12,11:48:14,14,06,1, 11.9,1,1, 6.558, 10462.454, 403.100, 52870.879 24/10/12,11:48:14,15,06,1, 11.9,1,1, 6.558, 10462.445, 403.108, 52870.864 24/10/12,11:48:14,16,06,1, 11.9,1,1, 6.558, 10462.444, 403.125, 52870.874 24/10/12,11:48:14,17,06,1, 11.9,1,1, 6.558, 10462.443, 403.082, 52870.812 24/10/12,11:48:14,18,06,1, 11.9,1,1, 6.558, 10462.444, 403.098, 52870.892 24/10/12,11:48:14,19,06,1, 11.9,1,1, 6.558, 10462.448, 403.061, 52870.877 24/10/12,11:48:15,00,07,1, 11.9,1,1, 6.562, 10462.447, 403.061, 52870.877 24/10/12,11:48:15,01,07,1, 11.9,1,1, 6.562, 10462.448, 403.086, 52870.856 24/10/12,11:48:15,02,07,1, 11.9,1,1, 6.562, 10462.456, 403.069, 52870.793 24/10/12,11:48:15,03,07,1, 11.9,1,1, 6.562, 10462.461, 403.069, 52870.855 24/10/12,11:48:15,04,07,1, 11.9,1,1, 6.562, 10462.453, 403.093, 52870.805 24/10/12,11:48:15,05,07,1, 11.9,1,1, 6.562, 10462.472, 403.078, 52870.851 24/10/12,11:48:15,06,07,1, 11.9,1,1, 6.562, 10462.455, 403.068, 52870.838 24/10/12,11:48:15,07,07,1, 11.9,1,1, 6.562, 10462.461, 403.069, 52870.821 24/10/12,11:48:15,08,07,1, 11.9,1,1, 6.562, 10462.446, 403.070, 52870.849 24/10/12,11:48:15,09,07,1, 11.9,1,1, 6.562, 10462.458, 403.048, 52870.824 24/10/12,11:48:15,10,07,1, 11.9,1,1, 6.562, 10462.445, 403.054, 52870.847 24/10/12,11:48:15,11,07,1, 11.9,1,1, 6.562, 10462.471, 403.055, 52870.820 24/10/12,11:48:15,12,07,1, 11.9,1,1, 6.562, 10462.452, 403.076, 52870.841 24/10/12,11:48:15,13,07,1, 11.9,1,1, 6.562, 10462.442, 403.071, 52870.861 24/10/12,11:48:15,14,07,1, 11.9,1,1, 6.562, 10462.463, 403.068, 52870.881 24/10/12,11:48:15,15,07,1, 11.9,1,1, 6.562, 10462.458, 403.056, 52870.804 24/10/12,11:48:15,16,07,1, 11.9,1,1, 6.562, 10462.461, 403.011, 52870.848 24/10/12,11:48:15,17,07,1, 11.9,1,1, 6.562, 10462.452, 403.057, 52870.876 24/10/12,11:48:15,18,07,1, 11.9,1,1, 6.562, 10462.456, 403.065, 52870.873 24/10/12,11:48:15,19,07,1, 11.9,1,1, 6.562, 10462.464, 403.034, 52870.903 24/10/12,11:48:16,00,07,1, 12.0,1,1, 6.562, 10462.456, 403.034, 52870.903 24/10/12,11:48:16,01,07,1, 12.0,1,1, 6.562, 10462.459, 403.023, 52870.875 24/10/12,11:48:16,02,07,1, 12.0,1,1, 6.562, 10462.459, 403.004, 52870.829 24/10/12,11:48:16,03,07,1, 12.0,1,1, 6.562, 10462.469, 403.048, 52870.850 24/10/12,11:48:16,04,07,1, 12.0,1,1, 6.562, 10462.462, 403.029, 52870.853 24/10/12,11:48:16,05,07,1, 12.0,1,1, 6.562, 10462.483, 403.054, 52870.905 24/10/12,11:48:16,06,07,1, 12.0,1,1, 6.562, 10462.445, 403.009, 52870.855 24/10/12,11:48:16,07,07,1, 12.0,1,1, 6.562, 10462.485, 403.024, 52870.770 24/10/12,11:48:16,08,07,1, 12.0,1,1, 6.562, 10462.467, 402.999, 52870.791 24/10/12,11:48:16,09,07,1, 12.0,1,1, 6.562, 10462.472, 403.034, 52870.837 24/10/12,11:48:16,10,07,1, 12.0,1,1, 6.562, 10462.464, 402.996, 52870.851 24/10/12,11:48:16,11,07,1, 12.0,1,1, 6.562, 10462.475, 403.031, 52870.866 24/10/12,11:48:16,12,07,1, 12.0,1,1, 6.562, 10462.484, 403.016, 52870.772 24/10/12,11:48:16,13,07,1, 12.0,1,1, 6.562, 10462.478, 403.005, 52870.869 24/10/12,11:48:16,14,07,1, 12.0,1,1, 6.562, 10462.486, 402.972, 52870.834 24/10/12,11:48:16,15,07,1, 12.0,1,1, 6.562, 10462.465, 403.039, 52870.924 24/10/12,11:48:16,16,07,1, 12.0,1,1, 6.562, 10462.484, 402.989, 52870.804 24/10/12,11:48:16,17,07,1, 12.0,1,1, 6.562, 10462.482, 402.990, 52870.832 24/10/12,11:48:16,18,07,1, 12.0,1,1, 6.562, 10462.492, 402.973, 52870.799 24/10/12,11:48:16,19,07,1, 12.0,1,1, 6.562, 10462.492, 402.986, 52870.812 24/10/12,11:48:17,00,06,1, 11.9,1,1, 6.568, 10462.489, 402.986, 52870.812 24/10/12,11:48:17,01,06,1, 11.9,1,1, 6.568, 10462.500, 402.989, 52870.866 24/10/12,11:48:17,02,06,1, 11.9,1,1, 6.568, 10462.501, 402.967, 52870.811 24/10/12,11:48:17,03,06,1, 11.9,1,1, 6.568, 10462.525, 402.969, 52870.767 24/10/12,11:48:17,04,06,1, 11.9,1,1, 6.568, 10462.497, 402.959, 52870.809 24/10/12,11:48:17,05,06,1, 11.9,1,1, 6.568, 10462.506, 402.976, 52870.775 24/10/12,11:48:17,06,06,1, 11.9,1,1, 6.568, 10462.501, 402.966, 52870.833 24/10/12,11:48:17,07,06,1, 11.9,1,1, 6.568, 10462.523, 402.982, 52870.813 24/10/12,11:48:17,08,06,1, 11.9,1,1, 6.568, 10462.526, 402.971, 52870.822 24/10/12,11:48:17,09,06,1, 11.9,1,1, 6.568, 10462.508, 402.962, 52870.772 24/10/12,11:48:17,10,06,1, 11.9,1,1, 6.568, 10462.518, 402.949, 52870.833 24/10/12,11:48:17,11,06,1, 11.9,1,1, 6.568, 10462.527, 402.963, 52870.763 24/10/12,11:48:17,12,06,1, 11.9,1,1, 6.568, 10462.534, 402.968, 52870.806 24/10/12,11:48:17,13,06,1, 11.9,1,1, 6.568, 10462.536, 402.969, 52870.781 24/10/12,11:48:17,14,06,1, 11.9,1,1, 6.568, 10462.544, 402.983, 52870.788 24/10/12,11:48:17,15,06,1, 11.9,1,1, 6.568, 10462.533, 402.956, 52870.841 24/10/12,11:48:17,16,06,1, 11.9,1,1, 6.568, 10462.547, 402.953, 52870.780 24/10/12,11:48:17,17,06,1, 11.9,1,1, 6.568, 10462.542, 402.975, 52870.786 24/10/12,11:48:17,18,06,1, 11.9,1,1, 6.568, 10462.544, 402.968, 52870.763 24/10/12,11:48:17,19,06,1, 11.9,1,1, 6.568, 10462.534, 402.943, 52870.850 24/10/12,11:48:18,00,07,1, 11.9,1,1, 6.560, 10462.531, 402.943, 52870.850 24/10/12,11:48:18,01,07,1, 11.9,1,1, 6.560, 10462.549, 402.931, 52870.852 24/10/12,11:48:18,02,07,1, 11.9,1,1, 6.560, 10462.545, 402.950, 52870.784 24/10/12,11:48:18,03,07,1, 11.9,1,1, 6.560, 10462.553, 402.921, 52870.719 24/10/12,11:48:18,04,07,1, 11.9,1,1, 6.560, 10462.552, 402.953, 52870.733 24/10/12,11:48:18,05,07,1, 11.9,1,1, 6.560, 10462.527, 402.935, 52870.771 24/10/12,11:48:18,06,07,1, 11.9,1,1, 6.560, 10462.569, 402.945, 52870.778 24/10/12,11:48:18,07,07,1, 11.9,1,1, 6.560, 10462.574, 402.925, 52870.734 24/10/12,11:48:18,08,07,1, 11.9,1,1, 6.560, 10462.569, 402.945, 52870.756 24/10/12,11:48:18,09,07,1, 11.9,1,1, 6.560, 10462.577, 402.924, 52870.758 24/10/12,11:48:18,10,07,1, 11.9,1,1, 6.560, 10462.572, 402.958, 52870.784 24/10/12,11:48:18,11,07,1, 11.9,1,1, 6.560, 10462.576, 402.934, 52870.794 24/10/12,11:48:18,12,07,1, 11.9,1,1, 6.560, 10462.606, 402.959, 52870.814 24/10/12,11:48:18,13,07,1, 11.9,1,1, 6.560, 10462.588, 402.941, 52870.769 24/10/12,11:48:18,14,07,1, 11.9,1,1, 6.560, 10462.591, 402.936, 52870.794 24/10/12,11:48:18,15,07,1, 11.9,1,1, 6.560, 10462.615, 402.926, 52870.752 24/10/12,11:48:18,16,07,1, 11.9,1,1, 6.560, 10462.619, 402.939, 52870.852 24/10/12,11:48:18,17,07,1, 11.9,1,1, 6.560, 10462.594, 402.906, 52870.804 24/10/12,11:48:18,18,07,1, 11.9,1,1, 6.560, 10462.611, 402.933, 52870.770 24/10/12,11:48:18,19,07,1, 11.9,1,1, 6.560, 10462.611, 402.900, 52870.780 24/10/12,11:48:19,00,07,1, 11.9,1,1, 6.562, 10462.606, 402.900, 52870.780 24/10/12,11:48:19,01,07,1, 11.9,1,1, 6.562, 10462.628, 402.878, 52870.691 24/10/12,11:48:19,02,07,1, 11.9,1,1, 6.562, 10462.626, 402.935, 52870.797 24/10/12,11:48:19,03,07,1, 11.9,1,1, 6.562, 10462.618, 402.913, 52870.782 24/10/12,11:48:19,04,07,1, 11.9,1,1, 6.562, 10462.639, 402.929, 52870.754 24/10/12,11:48:19,05,07,1, 11.9,1,1, 6.562, 10462.615, 402.922, 52870.806 24/10/12,11:48:19,06,07,1, 11.9,1,1, 6.562, 10462.641, 402.907, 52870.758 24/10/12,11:48:19,07,07,1, 11.9,1,1, 6.562, 10462.655, 402.894, 52870.738 24/10/12,11:48:19,08,07,1, 11.9,1,1, 6.562, 10462.646, 402.917, 52870.775 24/10/12,11:48:19,09,07,1, 11.9,1,1, 6.562, 10462.642, 402.912, 52870.689 24/10/12,11:48:19,10,07,1, 11.9,1,1, 6.562, 10462.694, 402.892, 52870.680 24/10/12,11:48:19,11,07,1, 11.9,1,1, 6.562, 10462.646, 402.890, 52870.784 24/10/12,11:48:19,12,07,1, 11.9,1,1, 6.562, 10462.663, 402.892, 52870.731 24/10/12,11:48:19,13,07,1, 11.9,1,1, 6.562, 10462.677, 402.897, 52870.741 24/10/12,11:48:19,14,07,1, 11.9,1,1, 6.562, 10462.675, 402.896, 52870.777 24/10/12,11:48:19,15,07,1, 11.9,1,1, 6.562, 10462.679, 402.897, 52870.737 24/10/12,11:48:19,16,07,1, 11.9,1,1, 6.562, 10462.696, 402.866, 52870.700 24/10/12,11:48:19,17,07,1, 11.9,1,1, 6.562, 10462.683, 402.867, 52870.762 24/10/12,11:48:19,18,07,1, 11.9,1,1, 6.562, 10462.679, 402.861, 52870.721 24/10/12,11:48:19,19,07,1, 11.9,1,1, 6.562, 10462.705, 402.868, 52870.715 24/10/12,11:48:20,00,07,1, 11.9,1,1, 6.563, 10462.698, 402.868, 52870.715 24/10/12,11:48:20,01,07,1, 11.9,1,1, 6.563, 10462.718, 402.858, 52870.701 24/10/12,11:48:20,02,07,1, 11.9,1,1, 6.563, 10462.740, 402.880, 52870.681 24/10/12,11:48:20,03,07,1, 11.9,1,1, 6.563, 10462.722, 402.874, 52870.792 24/10/12,11:48:20,04,07,1, 11.9,1,1, 6.563, 10462.754, 402.859, 52870.777 24/10/12,11:48:20,05,07,1, 11.9,1,1, 6.563, 10462.741, 402.857, 52870.692 24/10/12,11:48:20,06,07,1, 11.9,1,1, 6.563, 10462.787, 402.853, 52870.618 24/10/12,11:48:20,07,07,1, 11.9,1,1, 6.563, 10462.753, 402.877, 52870.637 24/10/12,11:48:20,08,07,1, 11.9,1,1, 6.563, 10462.759, 402.852, 52870.735 24/10/12,11:48:20,09,07,1, 11.9,1,1, 6.563, 10462.748, 402.886, 52870.762 24/10/12,11:48:20,10,07,1, 11.9,1,1, 6.563, 10462.735, 402.830, 52870.734 24/10/12,11:48:20,11,07,1, 11.9,1,1, 6.563, 10462.767, 402.856, 52870.707 24/10/12,11:48:20,12,07,1, 11.9,1,1, 6.563, 10462.747, 402.818, 52870.776 24/10/12,11:48:20,13,07,1, 11.9,1,1, 6.563, 10462.765, 402.862, 52870.756 24/10/12,11:48:20,14,07,1, 11.9,1,1, 6.563, 10462.791, 402.829, 52870.723 24/10/12,11:48:20,15,07,1, 11.9,1,1, 6.563, 10462.790, 402.868, 52870.739 24/10/12,11:48:20,16,07,1, 11.9,1,1, 6.563, 10462.778, 402.823, 52870.737 24/10/12,11:48:20,17,07,1, 11.9,1,1, 6.563, 10462.776, 402.854, 52870.742 24/10/12,11:48:20,18,07,1, 11.9,1,1, 6.563, 10462.771, 402.835, 52870.716 24/10/12,11:48:20,19,07,1, 11.9,1,1, 6.563, 10462.788, 402.841, 52870.712 24/10/12,11:48:21,00,07,1, 11.8,1,1, 6.561, 10462.781, 402.841, 52870.712 24/10/12,11:48:21,01,07,1, 11.8,1,1, 6.561, 10462.790, 402.833, 52870.734 24/10/12,11:48:21,02,07,1, 11.8,1,1, 6.561, 10462.780, 402.817, 52870.729 24/10/12,11:48:21,03,07,1, 11.8,1,1, 6.561, 10462.800, 402.840, 52870.777 24/10/12,11:48:21,04,07,1, 11.8,1,1, 6.561, 10462.786, 402.817, 52870.782 24/10/12,11:48:21,05,07,1, 11.8,1,1, 6.561, 10462.835, 402.839, 52870.755 24/10/12,11:48:21,06,07,1, 11.8,1,1, 6.561, 10462.795, 402.864, 52870.788 24/10/12,11:48:21,07,07,1, 11.8,1,1, 6.561, 10462.809, 402.833, 52870.780 24/10/12,11:48:21,08,07,1, 11.8,1,1, 6.561, 10462.809, 402.825, 52870.787 24/10/12,11:48:21,09,07,1, 11.8,1,1, 6.561, 10462.806, 402.857, 52870.771 24/10/12,11:48:21,10,07,1, 11.8,1,1, 6.561, 10462.805, 402.812, 52870.773 24/10/12,11:48:21,11,07,1, 11.8,1,1, 6.561, 10462.841, 402.814, 52870.784 24/10/12,11:48:21,12,07,1, 11.8,1,1, 6.561, 10462.826, 402.817, 52870.755 24/10/12,11:48:21,13,07,1, 11.8,1,1, 6.561, 10462.848, 402.825, 52870.717 24/10/12,11:48:21,14,07,1, 11.8,1,1, 6.561, 10462.842, 402.827, 52870.695 24/10/12,11:48:21,15,07,1, 11.8,1,1, 6.561, 10462.811, 402.828, 52870.684 24/10/12,11:48:21,16,07,1, 11.8,1,1, 6.561, 10462.852, 402.825, 52870.709 24/10/12,11:48:21,17,07,1, 11.8,1,1, 6.561, 10462.849, 402.829, 52870.754 24/10/12,11:48:21,18,07,1, 11.8,1,1, 6.561, 10462.845, 402.829, 52870.786 24/10/12,11:48:21,19,07,1, 11.8,1,1, 6.561, 10462.842, 402.819, 52870.690 24/10/12,11:48:22,00,08,1, 11.9,1,1, 6.570, 10462.840, 402.819, 52870.690 24/10/12,11:48:22,01,08,1, 11.9,1,1, 6.570, 10462.856, 402.801, 52870.770 24/10/12,11:48:22,02,08,1, 11.9,1,1, 6.570, 10462.861, 402.807, 52870.692 24/10/12,11:48:22,03,08,1, 11.9,1,1, 6.570, 10462.859, 402.805, 52870.676 24/10/12,11:48:22,04,08,1, 11.9,1,1, 6.570, 10462.894, 402.808, 52870.776 24/10/12,11:48:22,05,08,1, 11.9,1,1, 6.570, 10462.889, 402.807, 52870.755 24/10/12,11:48:22,06,08,1, 11.9,1,1, 6.570, 10462.898, 402.797, 52870.712 24/10/12,11:48:22,07,08,1, 11.9,1,1, 6.570, 10462.897, 402.791, 52870.772 24/10/12,11:48:22,08,08,1, 11.9,1,1, 6.570, 10462.883, 402.798, 52870.670 24/10/12,11:48:22,09,08,1, 11.9,1,1, 6.570, 10462.906, 402.791, 52870.790 24/10/12,11:48:22,10,08,1, 11.9,1,1, 6.570, 10462.859, 402.809, 52870.779 24/10/12,11:48:22,11,08,1, 11.9,1,1, 6.570, 10462.898, 402.776, 52870.743 24/10/12,11:48:22,12,08,1, 11.9,1,1, 6.570, 10462.919, 402.805, 52870.750 24/10/12,11:48:22,13,08,1, 11.9,1,1, 6.570, 10462.898, 402.812, 52870.770 24/10/12,11:48:22,14,08,1, 11.9,1,1, 6.570, 10462.909, 402.828, 52870.778 24/10/12,11:48:22,15,08,1, 11.9,1,1, 6.570, 10462.902, 402.783, 52870.765 24/10/12,11:48:22,16,08,1, 11.9,1,1, 6.570, 10462.915, 402.803, 52870.772 24/10/12,11:48:22,17,08,1, 11.9,1,1, 6.570, 10462.910, 402.785, 52870.767 24/10/12,11:48:22,18,08,1, 11.9,1,1, 6.570, 10462.922, 402.774, 52870.697 24/10/12,11:48:22,19,08,1, 11.9,1,1, 6.570, 10462.922, 402.784, 52870.670 24/10/12,11:48:23,00,09,1, 11.9,1,1, 6.562, 10462.915, 402.784, 52870.670 24/10/12,11:48:23,01,09,1, 11.9,1,1, 6.562, 10462.950, 402.786, 52870.744 24/10/12,11:48:23,02,09,1, 11.9,1,1, 6.562, 10462.937, 402.809, 52870.787 24/10/12,11:48:23,03,09,1, 11.9,1,1, 6.562, 10462.942, 402.775, 52870.704 24/10/12,11:48:23,04,09,1, 11.9,1,1, 6.562, 10462.940, 402.802, 52870.801 24/10/12,11:48:23,05,09,1, 11.9,1,1, 6.562, 10462.954, 402.772, 52870.717 24/10/12,11:48:23,06,09,1, 11.9,1,1, 6.562, 10462.960, 402.777, 52870.804 24/10/12,11:48:23,07,09,1, 11.9,1,1, 6.562, 10462.960, 402.773, 52870.777 24/10/12,11:48:23,08,09,1, 11.9,1,1, 6.562, 10462.979, 402.803, 52870.735 24/10/12,11:48:23,09,09,1, 11.9,1,1, 6.562, 10462.975, 402.784, 52870.774 24/10/12,11:48:23,10,09,1, 11.9,1,1, 6.562, 10462.995, 402.791, 52870.730 24/10/12,11:48:23,11,09,1, 11.9,1,1, 6.562, 10462.980, 402.790, 52870.749 24/10/12,11:48:23,12,09,1, 11.9,1,1, 6.562, 10462.988, 402.790, 52870.736 24/10/12,11:48:23,13,09,1, 11.9,1,1, 6.562, 10462.967, 402.776, 52870.682 24/10/12,11:48:23,14,09,1, 11.9,1,1, 6.562, 10463.002, 402.763, 52870.703 24/10/12,11:48:23,15,09,1, 11.9,1,1, 6.562, 10462.998, 402.768, 52870.775 24/10/12,11:48:23,16,09,1, 11.9,1,1, 6.562, 10462.997, 402.762, 52870.764 24/10/12,11:48:23,17,09,1, 11.9,1,1, 6.562, 10463.003, 402.773, 52870.771 24/10/12,11:48:23,18,09,1, 11.9,1,1, 6.562, 10463.010, 402.745, 52870.711 24/10/12,11:48:23,19,09,1, 11.9,1,1, 6.562, 10462.998, 402.767, 52870.686 24/10/12,11:48:24,00,08,1, 12.0,1,1, 6.562, 10462.990, 402.767, 52870.686 24/10/12,11:48:24,01,08,1, 12.0,1,1, 6.562, 10463.024, 402.779, 52870.761 24/10/12,11:48:24,02,08,1, 12.0,1,1, 6.562, 10463.037, 402.753, 52870.813 24/10/12,11:48:24,03,08,1, 12.0,1,1, 6.562, 10463.025, 402.761, 52870.777 24/10/12,11:48:24,04,08,1, 12.0,1,1, 6.562, 10463.047, 402.752, 52870.747 24/10/12,11:48:24,05,08,1, 12.0,1,1, 6.562, 10463.036, 402.777, 52870.755 24/10/12,11:48:24,06,08,1, 12.0,1,1, 6.562, 10463.018, 402.754, 52870.695 24/10/12,11:48:24,07,08,1, 12.0,1,1, 6.562, 10463.014, 402.776, 52870.724 24/10/12,11:48:24,08,08,1, 12.0,1,1, 6.562, 10463.040, 402.776, 52870.748 24/10/12,11:48:24,09,08,1, 12.0,1,1, 6.562, 10463.024, 402.757, 52870.815 24/10/12,11:48:24,10,08,1, 12.0,1,1, 6.562, 10463.049, 402.759, 52870.698 24/10/12,11:48:24,11,08,1, 12.0,1,1, 6.562, 10463.027, 402.780, 52870.778 24/10/12,11:48:24,12,08,1, 12.0,1,1, 6.562, 10463.062, 402.767, 52870.778 24/10/12,11:48:24,13,08,1, 12.0,1,1, 6.562, 10463.041, 402.753, 52870.723 24/10/12,11:48:24,14,08,1, 12.0,1,1, 6.562, 10463.053, 402.747, 52870.737 24/10/12,11:48:24,15,08,1, 12.0,1,1, 6.562, 10463.074, 402.757, 52870.727 24/10/12,11:48:24,16,08,1, 12.0,1,1, 6.562, 10463.068, 402.742, 52870.711 24/10/12,11:48:24,17,08,1, 12.0,1,1, 6.562, 10463.058, 402.771, 52870.733 24/10/12,11:48:24,18,08,1, 12.0,1,1, 6.562, 10463.066, 402.738, 52870.726 24/10/12,11:48:24,19,08,1, 12.0,1,1, 6.562, 10463.068, 402.766, 52870.718 24/10/12,11:48:25,00,09,1, 11.9,1,1, 6.567, 10463.065, 402.766, 52870.718 24/10/12,11:48:25,01,09,1, 11.9,1,1, 6.567, 10463.087, 402.744, 52870.698 24/10/12,11:48:25,02,09,1, 11.9,1,1, 6.567, 10463.083, 402.732, 52870.699 24/10/12,11:48:25,03,09,1, 11.9,1,1, 6.567, 10463.085, 402.755, 52870.741 24/10/12,11:48:25,04,09,1, 11.9,1,1, 6.567, 10463.102, 402.733, 52870.684 24/10/12,11:48:25,05,09,1, 11.9,1,1, 6.567, 10463.101, 402.767, 52870.715 24/10/12,11:48:25,06,09,1, 11.9,1,1, 6.567, 10463.103, 402.752, 52870.664 24/10/12,11:48:25,07,09,1, 11.9,1,1, 6.567, 10463.095, 402.780, 52870.709 24/10/12,11:48:25,08,09,1, 11.9,1,1, 6.567, 10463.108, 402.728, 52870.706 24/10/12,11:48:25,09,09,1, 11.9,1,1, 6.567, 10463.100, 402.756, 52870.689 24/10/12,11:48:25,10,09,1, 11.9,1,1, 6.567, 10463.119, 402.742, 52870.735 24/10/12,11:48:25,11,09,1, 11.9,1,1, 6.567, 10463.087, 402.764, 52870.722 24/10/12,11:48:25,12,09,1, 11.9,1,1, 6.567, 10463.097, 402.741, 52870.735 24/10/12,11:48:25,13,09,1, 11.9,1,1, 6.567, 10463.116, 402.754, 52870.741 24/10/12,11:48:25,14,09,1, 11.9,1,1, 6.567, 10463.112, 402.744, 52870.727 24/10/12,11:48:25,15,09,1, 11.9,1,1, 6.567, 10463.132, 402.770, 52870.718 24/10/12,11:48:25,16,09,1, 11.9,1,1, 6.567, 10463.133, 402.750, 52870.748 24/10/12,11:48:25,17,09,1, 11.9,1,1, 6.567, 10463.136, 402.753, 52870.673 24/10/12,11:48:25,18,09,1, 11.9,1,1, 6.567, 10463.120, 402.760, 52870.637 24/10/12,11:48:25,19,09,1, 11.9,1,1, 6.567, 10463.126, 402.756, 52870.664 24/10/12,11:48:26,00,09,1, 11.9,1,1, 6.562, 10463.123, 402.756, 52870.664 24/10/12,11:48:26,01,09,1, 11.9,1,1, 6.562, 10463.144, 402.770, 52870.738 24/10/12,11:48:26,02,09,1, 11.9,1,1, 6.562, 10463.144, 402.756, 52870.756 24/10/12,11:48:26,03,09,1, 11.9,1,1, 6.562, 10463.170, 402.741, 52870.690 24/10/12,11:48:26,04,09,1, 11.9,1,1, 6.562, 10463.158, 402.752, 52870.691 24/10/12,11:48:26,05,09,1, 11.9,1,1, 6.562, 10463.178, 402.742, 52870.702 24/10/12,11:48:26,06,09,1, 11.9,1,1, 6.562, 10463.172, 402.758, 52870.696 24/10/12,11:48:26,07,09,1, 11.9,1,1, 6.562, 10463.187, 402.740, 52870.510 24/10/12,11:48:26,08,09,1, 11.9,1,1, 6.562, 10463.165, 402.740, 52870.737 24/10/12,11:48:26,09,09,1, 11.9,1,1, 6.562, 10463.173, 402.766, 52870.733 24/10/12,11:48:26,10,09,1, 11.9,1,1, 6.562, 10463.168, 402.733, 52870.714 24/10/12,11:48:26,11,09,1, 11.9,1,1, 6.562, 10463.191, 402.757, 52870.683 24/10/12,11:48:26,12,09,1, 11.9,1,1, 6.562, 10463.216, 402.741, 52870.613 24/10/12,11:48:26,13,09,1, 11.9,1,1, 6.562, 10463.189, 402.745, 52870.745 24/10/12,11:48:26,14,09,1, 11.9,1,1, 6.562, 10463.201, 402.732, 52870.665 24/10/12,11:48:26,15,09,1, 11.9,1,1, 6.562, 10463.202, 402.747, 52870.775 24/10/12,11:48:26,16,09,1, 11.9,1,1, 6.562, 10463.198, 402.744, 52870.737 24/10/12,11:48:26,17,09,1, 11.9,1,1, 6.562, 10463.213, 402.745, 52870.720 24/10/12,11:48:26,18,09,1, 11.9,1,1, 6.562, 10463.206, 402.746, 52870.680 24/10/12,11:48:26,19,09,1, 11.9,1,1, 6.562, 10463.198, 402.754, 52870.709 24/10/12,11:48:27,00,09,1, 11.9,1,1, 6.564, 10463.190, 402.754, 52870.709 24/10/12,11:48:27,01,09,1, 11.9,1,1, 6.564, 10463.245, 402.748, 52870.692 24/10/12,11:48:27,02,09,1, 11.9,1,1, 6.564, 10463.215, 402.770, 52870.705 24/10/12,11:48:27,03,09,1, 11.9,1,1, 6.564, 10463.239, 402.758, 52870.741 24/10/12,11:48:27,04,09,1, 11.9,1,1, 6.564, 10463.233, 402.763, 52870.750 24/10/12,11:48:27,05,09,1, 11.9,1,1, 6.564, 10463.243, 402.782, 52870.666 24/10/12,11:48:27,06,09,1, 11.9,1,1, 6.564, 10463.236, 402.769, 52870.627 24/10/12,11:48:27,07,09,1, 11.9,1,1, 6.564, 10463.259, 402.767, 52870.756 24/10/12,11:48:27,08,09,1, 11.9,1,1, 6.564, 10463.261, 402.774, 52870.742 24/10/12,11:48:27,09,09,1, 11.9,1,1, 6.564, 10463.264, 402.781, 52870.640 24/10/12,11:48:27,10,09,1, 11.9,1,1, 6.564, 10463.275, 402.795, 52870.744 24/10/12,11:48:27,11,09,1, 11.9,1,1, 6.564, 10463.281, 402.786, 52870.746 24/10/12,11:48:27,12,09,1, 11.9,1,1, 6.564, 10463.272, 402.802, 52870.711 24/10/12,11:48:27,13,09,1, 11.9,1,1, 6.564, 10463.282, 402.785, 52870.666 24/10/12,11:48:27,14,09,1, 11.9,1,1, 6.564, 10463.280, 402.809, 52870.705 24/10/12,11:48:27,15,09,1, 11.9,1,1, 6.564, 10463.285, 402.770, 52870.756 24/10/12,11:48:27,16,09,1, 11.9,1,1, 6.564, 10463.281, 402.808, 52870.641 24/10/12,11:48:27,17,09,1, 11.9,1,1, 6.564, 10463.286, 402.768, 52870.668 24/10/12,11:48:27,18,09,1, 11.9,1,1, 6.564, 10463.276, 402.803, 52870.750 24/10/12,11:48:27,19,09,1, 11.9,1,1, 6.564, 10463.297, 402.803, 52870.649 24/10/12,11:48:28,00,09,1, 11.8,1,1, 6.562, 10463.290, 402.803, 52870.649 24/10/12,11:48:28,01,09,1, 11.8,1,1, 6.562, 10463.315, 402.776, 52870.662 24/10/12,11:48:28,02,09,1, 11.8,1,1, 6.562, 10463.327, 402.816, 52870.741 24/10/12,11:48:28,03,09,1, 11.8,1,1, 6.562, 10463.329, 402.810, 52870.723 24/10/12,11:48:28,04,09,1, 11.8,1,1, 6.562, 10463.322, 402.827, 52870.745 24/10/12,11:48:28,05,09,1, 11.8,1,1, 6.562, 10463.349, 402.793, 52870.718 24/10/12,11:48:28,06,09,1, 11.8,1,1, 6.562, 10463.309, 402.823, 52870.755 24/10/12,11:48:28,07,09,1, 11.8,1,1, 6.562, 10463.352, 402.812, 52870.667 24/10/12,11:48:28,08,09,1, 11.8,1,1, 6.562, 10463.351, 402.824, 52870.744 24/10/12,11:48:28,09,09,1, 11.8,1,1, 6.562, 10463.356, 402.817, 52870.725 24/10/12,11:48:28,10,09,1, 11.8,1,1, 6.562, 10463.359, 402.832, 52870.740 24/10/12,11:48:28,11,09,1, 11.8,1,1, 6.562, 10463.357, 402.808, 52870.735 24/10/12,11:48:28,12,09,1, 11.8,1,1, 6.562, 10463.376, 402.819, 52870.698 24/10/12,11:48:28,13,09,1, 11.8,1,1, 6.562, 10463.378, 402.813, 52870.732 24/10/12,11:48:28,14,09,1, 11.8,1,1, 6.562, 10463.414, 402.840, 52870.706 24/10/12,11:48:28,15,09,1, 11.8,1,1, 6.562, 10463.383, 402.814, 52870.709 24/10/12,11:48:28,16,09,1, 11.8,1,1, 6.562, 10463.401, 402.834, 52870.695 24/10/12,11:48:28,17,09,1, 11.8,1,1, 6.562, 10463.394, 402.836, 52870.723 24/10/12,11:48:28,18,09,1, 11.8,1,1, 6.562, 10463.392, 402.843, 52870.712 24/10/12,11:48:28,19,09,1, 11.8,1,1, 6.562, 10463.414, 402.825, 52870.715 24/10/12,11:48:29,00,09,1, 11.9,1,1, 6.565, 10463.407, 402.825, 52870.715 24/10/12,11:48:29,01,09,1, 11.9,1,1, 6.565, 10463.416, 402.813, 52870.702 24/10/12,11:48:29,02,09,1, 11.9,1,1, 6.565, 10463.417, 402.850, 52870.723 24/10/12,11:48:29,03,09,1, 11.9,1,1, 6.565, 10463.432, 402.834, 52870.686 24/10/12,11:48:29,04,09,1, 11.9,1,1, 6.565, 10463.409, 402.843, 52870.755 24/10/12,11:48:29,05,09,1, 11.9,1,1, 6.565, 10463.421, 402.808, 52870.684 24/10/12,11:48:29,06,09,1, 11.9,1,1, 6.565, 10463.427, 402.840, 52870.672 24/10/12,11:48:29,07,09,1, 11.9,1,1, 6.565, 10463.445, 402.824, 52870.708 24/10/12,11:48:29,08,09,1, 11.9,1,1, 6.565, 10463.446, 402.867, 52870.704 24/10/12,11:48:29,09,09,1, 11.9,1,1, 6.565, 10463.425, 402.841, 52870.685 24/10/12,11:48:29,10,09,1, 11.9,1,1, 6.565, 10463.428, 402.836, 52870.683 24/10/12,11:48:29,11,09,1, 11.9,1,1, 6.565, 10463.446, 402.815, 52870.693 24/10/12,11:48:29,12,09,1, 11.9,1,1, 6.565, 10463.437, 402.843, 52870.694 24/10/12,11:48:29,13,09,1, 11.9,1,1, 6.565, 10463.448, 402.834, 52870.681 24/10/12,11:48:29,14,09,1, 11.9,1,1, 6.565, 10463.471, 402.848, 52870.700 24/10/12,11:48:29,15,09,1, 11.9,1,1, 6.565, 10463.504, 402.837, 52870.677 24/10/12,11:48:29,16,09,1, 11.9,1,1, 6.565, 10463.477, 402.860, 52870.689 24/10/12,11:48:29,17,09,1, 11.9,1,1, 6.565, 10463.500, 402.850, 52870.720 24/10/12,11:48:29,18,09,1, 11.9,1,1, 6.565, 10463.502, 402.858, 52870.717 24/10/12,11:48:29,19,09,1, 11.9,1,1, 6.565, 10463.504, 402.846, 52870.715 24/10/12,11:48:30,00,09,1, 11.8,1,1, 6.568, 10463.499, 402.846, 52870.715 24/10/12,11:48:30,01,09,1, 11.8,1,1, 6.568, 10463.516, 402.879, 52870.694 24/10/12,11:48:30,02,09,1, 11.8,1,1, 6.568, 10463.537, 402.850, 52870.738 24/10/12,11:48:30,03,09,1, 11.8,1,1, 6.568, 10463.506, 402.838, 52870.692 24/10/12,11:48:30,04,09,1, 11.8,1,1, 6.568, 10463.509, 402.863, 52870.732 24/10/12,11:48:30,05,09,1, 11.8,1,1, 6.568, 10463.527, 402.835, 52870.662 24/10/12,11:48:30,06,09,1, 11.8,1,1, 6.568, 10463.540, 402.870, 52870.721 24/10/12,11:48:30,07,09,1, 11.8,1,1, 6.568, 10463.542, 402.853, 52870.678 24/10/12,11:48:30,08,09,1, 11.8,1,1, 6.568, 10463.569, 402.877, 52870.705 24/10/12,11:48:30,09,09,1, 11.8,1,1, 6.568, 10463.546, 402.877, 52870.693 24/10/12,11:48:30,10,09,1, 11.8,1,1, 6.568, 10463.562, 402.884, 52870.705 24/10/12,11:48:30,11,09,1, 11.8,1,1, 6.568, 10463.565, 402.850, 52870.695 24/10/12,11:48:30,12,09,1, 11.8,1,1, 6.568, 10463.570, 402.861, 52870.715 24/10/12,11:48:30,13,09,1, 11.8,1,1, 6.568, 10463.598, 402.870, 52870.731 24/10/12,11:48:30,14,09,1, 11.8,1,1, 6.568, 10463.609, 402.897, 52870.715 24/10/12,11:48:30,15,09,1, 11.8,1,1, 6.568, 10463.614, 402.888, 52870.689 24/10/12,11:48:30,16,09,1, 11.8,1,1, 6.568, 10463.595, 402.883, 52870.689 24/10/12,11:48:30,17,09,1, 11.8,1,1, 6.568, 10463.620, 402.884, 52870.730 24/10/12,11:48:30,18,09,1, 11.8,1,1, 6.568, 10463.620, 402.912, 52870.725 24/10/12,11:48:30,19,09,1, 11.8,1,1, 6.568, 10463.633, 402.882, 52870.714 24/10/12,11:48:31,00,09,1, 11.9,1,1, 6.572, 10463.632, 402.882, 52870.714 24/10/12,11:48:31,01,09,1, 11.9,1,1, 6.572, 10463.637, 402.899, 52870.718 24/10/12,11:48:31,02,09,1, 11.9,1,1, 6.572, 10463.635, 402.914, 52870.714 24/10/12,11:48:31,03,09,1, 11.9,1,1, 6.572, 10463.637, 402.887, 52870.705 24/10/12,11:48:31,04,09,1, 11.9,1,1, 6.572, 10463.640, 402.910, 52870.731 24/10/12,11:48:31,05,09,1, 11.9,1,1, 6.572, 10463.654, 402.894, 52870.698 24/10/12,11:48:31,06,09,1, 11.9,1,1, 6.572, 10463.639, 402.919, 52870.757 24/10/12,11:48:31,07,09,1, 11.9,1,1, 6.572, 10463.664, 402.902, 52870.709 24/10/12,11:48:31,08,09,1, 11.9,1,1, 6.572, 10463.689, 402.901, 52870.735 24/10/12,11:48:31,09,09,1, 11.9,1,1, 6.572, 10463.680, 402.884, 52870.702 24/10/12,11:48:31,10,09,1, 11.9,1,1, 6.572, 10463.663, 402.941, 52870.729 24/10/12,11:48:31,11,09,1, 11.9,1,1, 6.572, 10463.684, 402.897, 52870.712 24/10/12,11:48:31,12,09,1, 11.9,1,1, 6.572, 10463.693, 402.907, 52870.737 24/10/12,11:48:31,13,09,1, 11.9,1,1, 6.572, 10463.700, 402.881, 52870.749 24/10/12,11:48:31,14,09,1, 11.9,1,1, 6.572, 10463.688, 402.934, 52870.702 24/10/12,11:48:31,15,09,1, 11.9,1,1, 6.572, 10463.716, 402.921, 52870.686 24/10/12,11:48:31,16,09,1, 11.9,1,1, 6.572, 10463.732, 402.920, 52870.718 24/10/12,11:48:31,17,09,1, 11.9,1,1, 6.572, 10463.724, 402.915, 52870.688 24/10/12,11:48:31,18,09,1, 11.9,1,1, 6.572, 10463.700, 402.916, 52870.748 24/10/12,11:48:31,19,09,1, 11.9,1,1, 6.572, 10463.711, 402.919, 52870.704 24/10/12,11:48:32,00,09,1, 11.9,1,1, 6.564, 10463.707, 402.919, 52870.704 24/10/12,11:48:32,01,09,1, 11.9,1,1, 6.564, 10463.735, 402.910, 52870.704 24/10/12,11:48:32,02,09,1, 11.9,1,1, 6.564, 10463.768, 402.936, 52870.711 24/10/12,11:48:32,03,09,1, 11.9,1,1, 6.564, 10463.740, 402.923, 52870.707 24/10/12,11:48:32,04,09,1, 11.9,1,1, 6.564, 10463.753, 402.942, 52870.745 24/10/12,11:48:32,05,09,1, 11.9,1,1, 6.564, 10463.772, 402.915, 52870.704 24/10/12,11:48:32,06,09,1, 11.9,1,1, 6.564, 10463.785, 402.941, 52870.707 24/10/12,11:48:32,07,09,1, 11.9,1,1, 6.564, 10463.779, 402.918, 52870.561 24/10/12,11:48:32,08,09,1, 11.9,1,1, 6.564, 10463.786, 402.959, 52870.705 24/10/12,11:48:32,09,09,1, 11.9,1,1, 6.564, 10463.800, 402.929, 52870.732 24/10/12,11:48:32,10,09,1, 11.9,1,1, 6.564, 10463.780, 402.929, 52870.736 24/10/12,11:48:32,11,09,1, 11.9,1,1, 6.564, 10463.808, 402.921, 52870.683 24/10/12,11:48:32,12,09,1, 11.9,1,1, 6.564, 10463.800, 402.961, 52870.726 24/10/12,11:48:32,13,09,1, 11.9,1,1, 6.564, 10463.793, 402.920, 52870.716 24/10/12,11:48:32,14,09,1, 11.9,1,1, 6.564, 10463.812, 402.943, 52870.742 24/10/12,11:48:32,15,09,1, 11.9,1,1, 6.564, 10463.829, 402.926, 52870.745 24/10/12,11:48:32,16,09,1, 11.9,1,1, 6.564, 10463.839, 402.928, 52870.715 24/10/12,11:48:32,17,09,1, 11.9,1,1, 6.564, 10463.819, 402.928, 52870.711 24/10/12,11:48:32,18,09,1, 11.9,1,1, 6.564, 10463.838, 402.937, 52870.718 24/10/12,11:48:32,19,09,1, 11.9,1,1, 6.564, 10463.845, 402.908, 52870.696 24/10/12,11:48:33,00,09,1, 11.9,1,1, 6.565, 10463.841, 402.908, 52870.696 24/10/12,11:48:33,01,09,1, 11.9,1,1, 6.565, 10463.838, 402.936, 52870.706 24/10/12,11:48:33,02,09,1, 11.9,1,1, 6.565, 10463.859, 402.927, 52870.673 24/10/12,11:48:33,03,09,1, 11.9,1,1, 6.565, 10463.840, 402.937, 52870.684 24/10/12,11:48:33,04,09,1, 11.9,1,1, 6.565, 10463.858, 402.952, 52870.721 24/10/12,11:48:33,05,09,1, 11.9,1,1, 6.565, 10463.864, 402.933, 52870.694 24/10/12,11:48:33,06,09,1, 11.9,1,1, 6.565, 10463.874, 402.954, 52870.678 24/10/12,11:48:33,07,09,1, 11.9,1,1, 6.565, 10463.869, 402.933, 52870.680 24/10/12,11:48:33,08,09,1, 11.9,1,1, 6.565, 10463.869, 402.935, 52870.700 24/10/12,11:48:33,09,09,1, 11.9,1,1, 6.565, 10463.874, 402.935, 52870.687 24/10/12,11:48:33,10,09,1, 11.9,1,1, 6.565, 10463.903, 402.953, 52870.703 24/10/12,11:48:33,11,09,1, 11.9,1,1, 6.565, 10463.893, 402.924, 52870.670 24/10/12,11:48:33,12,09,1, 11.9,1,1, 6.565, 10463.893, 402.977, 52870.749 24/10/12,11:48:33,13,09,1, 11.9,1,1, 6.565, 10463.891, 402.947, 52870.706 24/10/12,11:48:33,14,09,1, 11.9,1,1, 6.565, 10463.913, 402.986, 52870.723 24/10/12,11:48:33,15,09,1, 11.9,1,1, 6.565, 10463.914, 402.941, 52870.685 24/10/12,11:48:33,16,09,1, 11.9,1,1, 6.565, 10463.923, 402.951, 52870.714 24/10/12,11:48:33,17,09,1, 11.9,1,1, 6.565, 10463.926, 402.943, 52870.723 24/10/12,11:48:33,18,09,1, 11.9,1,1, 6.565, 10463.925, 402.961, 52870.705 24/10/12,11:48:33,19,09,1, 11.9,1,1, 6.565, 10463.935, 402.965, 52870.696 24/10/12,11:48:34,00,09,1, 12.0,1,1, 6.566, 10463.933, 402.965, 52870.696 24/10/12,11:48:34,01,09,1, 12.0,1,1, 6.566, 10463.950, 402.952, 52870.677 24/10/12,11:48:34,02,09,1, 12.0,1,1, 6.566, 10463.959, 402.982, 52870.678 24/10/12,11:48:34,03,09,1, 12.0,1,1, 6.566, 10463.964, 402.943, 52870.700 24/10/12,11:48:34,04,09,1, 12.0,1,1, 6.566, 10463.944, 402.981, 52870.704 24/10/12,11:48:34,05,09,1, 12.0,1,1, 6.566, 10463.955, 402.957, 52870.665 24/10/12,11:48:34,06,09,1, 12.0,1,1, 6.566, 10463.990, 402.974, 52870.704 24/10/12,11:48:34,07,09,1, 12.0,1,1, 6.566, 10463.943, 402.954, 52870.700 24/10/12,11:48:34,08,09,1, 12.0,1,1, 6.566, 10463.989, 402.982, 52870.731 24/10/12,11:48:34,09,09,1, 12.0,1,1, 6.566, 10463.965, 402.971, 52870.692 24/10/12,11:48:34,10,09,1, 12.0,1,1, 6.566, 10463.980, 402.980, 52870.662 24/10/12,11:48:34,11,09,1, 12.0,1,1, 6.566, 10463.983, 402.974, 52870.619 24/10/12,11:48:34,12,09,1, 12.0,1,1, 6.566, 10464.004, 402.982, 52870.739 24/10/12,11:48:34,13,09,1, 12.0,1,1, 6.566, 10463.986, 402.953, 52870.647 24/10/12,11:48:34,14,09,1, 12.0,1,1, 6.566, 10464.022, 402.976, 52870.692 24/10/12,11:48:34,15,09,1, 12.0,1,1, 6.566, 10463.991, 402.942, 52870.615 24/10/12,11:48:34,16,09,1, 12.0,1,1, 6.566, 10464.003, 402.990, 52870.684 24/10/12,11:48:34,17,09,1, 12.0,1,1, 6.566, 10464.020, 402.966, 52870.762 24/10/12,11:48:34,18,09,1, 12.0,1,1, 6.566, 10464.025, 402.993, 52870.682 24/10/12,11:48:34,19,09,1, 12.0,1,1, 6.566, 10464.032, 402.973, 52870.719 24/10/12,11:48:35,00,09,1, 11.9,1,1, 6.571, 10464.025, 402.973, 52870.719 24/10/12,11:48:35,01,09,1, 11.9,1,1, 6.571, 10464.047, 402.972, 52870.695 24/10/12,11:48:35,02,09,1, 11.9,1,1, 6.571, 10464.020, 402.998, 52870.713 24/10/12,11:48:35,03,09,1, 11.9,1,1, 6.571, 10464.044, 402.994, 52870.711 24/10/12,11:48:35,04,09,1, 11.9,1,1, 6.571, 10464.046, 403.014, 52870.722 24/10/12,11:48:35,05,09,1, 11.9,1,1, 6.571, 10464.065, 402.979, 52870.701 24/10/12,11:48:35,06,09,1, 11.9,1,1, 6.571, 10464.043, 402.997, 52870.693 24/10/12,11:48:35,07,09,1, 11.9,1,1, 6.571, 10464.066, 402.990, 52870.707 24/10/12,11:48:35,08,09,1, 11.9,1,1, 6.571, 10464.041, 402.994, 52870.683 24/10/12,11:48:35,09,09,1, 11.9,1,1, 6.571, 10464.065, 403.000, 52870.684 24/10/12,11:48:35,10,09,1, 11.9,1,1, 6.571, 10464.091, 403.013, 52870.696 24/10/12,11:48:35,11,09,1, 11.9,1,1, 6.571, 10464.075, 403.005, 52870.674 24/10/12,11:48:35,12,09,1, 11.9,1,1, 6.571, 10464.070, 403.036, 52870.675 24/10/12,11:48:35,13,09,1, 11.9,1,1, 6.571, 10464.102, 402.996, 52870.671 24/10/12,11:48:35,14,09,1, 11.9,1,1, 6.571, 10464.080, 403.011, 52870.695 24/10/12,11:48:35,15,09,1, 11.9,1,1, 6.571, 10464.105, 402.992, 52870.642 24/10/12,11:48:35,16,09,1, 11.9,1,1, 6.571, 10464.109, 403.017, 52870.726 24/10/12,11:48:35,17,09,1, 11.9,1,1, 6.571, 10464.109, 402.990, 52870.706 24/10/12,11:48:35,18,09,1, 11.9,1,1, 6.571, 10464.112, 403.044, 52870.671 24/10/12,11:48:35,19,09,1, 11.9,1,1, 6.571, 10464.140, 403.001, 52870.657 24/10/12,11:48:36,00,09,1, 11.9,1,1, 6.566, 10464.133, 403.001, 52870.657 24/10/12,11:48:36,01,09,1, 11.9,1,1, 6.566, 10464.127, 403.016, 52870.771 24/10/12,11:48:36,02,09,1, 11.9,1,1, 6.566, 10464.122, 403.041, 52870.798 24/10/12,11:48:36,03,09,1, 11.9,1,1, 6.566, 10464.138, 403.038, 52870.748 24/10/12,11:48:36,04,09,1, 11.9,1,1, 6.566, 10464.130, 403.036, 52870.711 24/10/12,11:48:36,05,09,1, 11.9,1,1, 6.566, 10464.147, 403.041, 52870.736 24/10/12,11:48:36,06,09,1, 11.9,1,1, 6.566, 10464.132, 403.016, 52870.717 24/10/12,11:48:36,07,09,1, 11.9,1,1, 6.566, 10464.153, 403.032, 52870.700 24/10/12,11:48:36,08,09,1, 11.9,1,1, 6.566, 10464.141, 403.040, 52870.630 24/10/12,11:48:36,09,09,1, 11.9,1,1, 6.566, 10464.171, 403.020, 52870.656 24/10/12,11:48:36,10,09,1, 11.9,1,1, 6.566, 10464.178, 403.015, 52870.660 24/10/12,11:48:36,11,09,1, 11.9,1,1, 6.566, 10464.163, 403.005, 52870.689 24/10/12,11:48:36,12,09,1, 11.9,1,1, 6.566, 10464.191, 403.051, 52870.676 24/10/12,11:48:36,13,09,1, 11.9,1,1, 6.566, 10464.117, 403.043, 52870.716 24/10/12,11:48:36,14,09,1, 11.9,1,1, 6.566, 10464.165, 403.060, 52870.749 24/10/12,11:48:36,15,09,1, 11.9,1,1, 6.566, 10464.197, 403.024, 52870.677 24/10/12,11:48:36,16,09,1, 11.9,1,1, 6.566, 10464.188, 403.037, 52870.745 24/10/12,11:48:36,17,09,1, 11.9,1,1, 6.566, 10464.216, 403.040, 52870.743 24/10/12,11:48:36,18,09,1, 11.9,1,1, 6.566, 10464.195, 403.010, 52870.624 24/10/12,11:48:36,19,09,1, 11.9,1,1, 6.566, 10464.224, 403.028, 52870.640 24/10/12,11:48:37,00,09,1, 11.9,1,1, 6.565, 10464.216, 403.028, 52870.640 24/10/12,11:48:37,01,09,1, 11.9,1,1, 6.565, 10464.218, 403.046, 52870.679 24/10/12,11:48:37,02,09,1, 11.9,1,1, 6.565, 10464.220, 403.048, 52870.695 24/10/12,11:48:37,03,09,1, 11.9,1,1, 6.565, 10464.255, 403.038, 52870.701 24/10/12,11:48:37,04,09,1, 11.9,1,1, 6.565, 10464.262, 403.044, 52870.657 24/10/12,11:48:37,05,09,1, 11.9,1,1, 6.565, 10464.267, 403.049, 52870.664 24/10/12,11:48:37,06,09,1, 11.9,1,1, 6.565, 10464.264, 403.038, 52870.677 24/10/12,11:48:37,07,09,1, 11.9,1,1, 6.565, 10464.265, 403.019, 52870.693 24/10/12,11:48:37,08,09,1, 11.9,1,1, 6.565, 10464.267, 403.040, 52870.738 24/10/12,11:48:37,09,09,1, 11.9,1,1, 6.565, 10464.260, 403.051, 52870.691 24/10/12,11:48:37,10,09,1, 11.9,1,1, 6.565, 10464.259, 403.052, 52870.719 24/10/12,11:48:37,11,09,1, 11.9,1,1, 6.565, 10464.283, 403.069, 52870.768 24/10/12,11:48:37,12,09,1, 11.9,1,1, 6.565, 10464.306, 403.019, 52870.714 24/10/12,11:48:37,13,09,1, 11.9,1,1, 6.565, 10464.296, 403.032, 52870.626 24/10/12,11:48:37,14,09,1, 11.9,1,1, 6.565, 10464.294, 403.026, 52870.640 24/10/12,11:48:37,15,09,1, 11.9,1,1, 6.565, 10464.297, 403.048, 52870.721 24/10/12,11:48:37,16,09,1, 11.9,1,1, 6.565, 10464.305, 403.014, 52870.702 24/10/12,11:48:37,17,09,1, 11.9,1,1, 6.565, 10464.319, 403.066, 52870.709 24/10/12,11:48:37,18,09,1, 11.9,1,1, 6.565, 10464.320, 403.070, 52870.612 24/10/12,11:48:37,19,09,1, 11.9,1,1, 6.565, 10464.328, 403.073, 52870.691 24/10/12,11:48:38,00,09,1, 11.9,1,1, 6.563, 10464.325, 403.073, 52870.691 24/10/12,11:48:38,01,09,1, 11.9,1,1, 6.563, 10464.331, 403.060, 52870.668 24/10/12,11:48:38,02,09,1, 11.9,1,1, 6.563, 10464.313, 403.061, 52870.630 24/10/12,11:48:38,03,09,1, 11.9,1,1, 6.563, 10464.330, 403.067, 52870.640 24/10/12,11:48:38,04,09,1, 11.9,1,1, 6.563, 10464.331, 403.048, 52870.718 24/10/12,11:48:38,05,09,1, 11.9,1,1, 6.563, 10464.367, 403.061, 52870.578 24/10/12,11:48:38,06,09,1, 11.9,1,1, 6.563, 10464.353, 403.034, 52870.628 24/10/12,11:48:38,07,09,1, 11.9,1,1, 6.563, 10464.342, 403.060, 52870.724 24/10/12,11:48:38,08,09,1, 11.9,1,1, 6.563, 10464.366, 403.045, 52870.590 24/10/12,11:48:38,09,09,1, 11.9,1,1, 6.563, 10464.376, 403.068, 52870.626 24/10/12,11:48:38,10,09,1, 11.9,1,1, 6.563, 10464.378, 403.054, 52870.699 24/10/12,11:48:38,11,09,1, 11.9,1,1, 6.563, 10464.391, 403.051, 52870.643 24/10/12,11:48:38,12,09,1, 11.9,1,1, 6.563, 10464.406, 403.043, 52870.687 24/10/12,11:48:38,13,09,1, 11.9,1,1, 6.563, 10464.411, 403.082, 52870.697 24/10/12,11:48:38,14,09,1, 11.9,1,1, 6.563, 10464.394, 403.049, 52870.702 24/10/12,11:48:38,15,09,1, 11.9,1,1, 6.563, 10464.400, 403.090, 52870.701 24/10/12,11:48:38,16,09,1, 11.9,1,1, 6.563, 10464.418, 403.055, 52870.604 24/10/12,11:48:38,17,09,1, 11.9,1,1, 6.563, 10464.412, 403.103, 52870.662 24/10/12,11:48:38,18,09,1, 11.9,1,1, 6.563, 10464.443, 403.057, 52870.677 24/10/12,11:48:38,19,09,1, 11.9,1,1, 6.563, 10464.435, 403.091, 52870.688 24/10/12,11:48:39,00,09,1, 11.9,1,1, 6.564, 10464.433, 403.091, 52870.688 24/10/12,11:48:39,01,09,1, 11.9,1,1, 6.564, 10464.442, 403.089, 52870.702 24/10/12,11:48:39,02,09,1, 11.9,1,1, 6.564, 10464.425, 403.071, 52870.696 24/10/12,11:48:39,03,09,1, 11.9,1,1, 6.564, 10464.434, 403.076, 52870.661 24/10/12,11:48:39,04,09,1, 11.9,1,1, 6.564, 10464.464, 403.059, 52870.680 24/10/12,11:48:39,05,09,1, 11.9,1,1, 6.564, 10464.456, 403.091, 52870.646 24/10/12,11:48:39,06,09,1, 11.9,1,1, 6.564, 10464.452, 403.068, 52870.593 24/10/12,11:48:39,07,09,1, 11.9,1,1, 6.564, 10464.459, 403.092, 52870.713 24/10/12,11:48:39,08,09,1, 11.9,1,1, 6.564, 10464.458, 403.061, 52870.637 24/10/12,11:48:39,09,09,1, 11.9,1,1, 6.564, 10464.488, 403.085, 52870.643 24/10/12,11:48:39,10,09,1, 11.9,1,1, 6.564, 10464.488, 403.095, 52870.730 24/10/12,11:48:39,11,09,1, 11.9,1,1, 6.564, 10464.475, 403.109, 52870.731 24/10/12,11:48:39,12,09,1, 11.9,1,1, 6.564, 10464.492, 403.072, 52870.621 24/10/12,11:48:39,13,09,1, 11.9,1,1, 6.564, 10464.492, 403.091, 52870.701 24/10/12,11:48:39,14,09,1, 11.9,1,1, 6.564, 10464.523, 403.082, 52870.642 24/10/12,11:48:39,15,09,1, 11.9,1,1, 6.564, 10464.472, 403.087, 52870.764 24/10/12,11:48:39,16,09,1, 11.9,1,1, 6.564, 10464.518, 403.091, 52870.664 24/10/12,11:48:39,17,09,1, 11.9,1,1, 6.564, 10464.538, 403.085, 52870.690 24/10/12,11:48:39,18,09,1, 11.9,1,1, 6.564, 10464.530, 403.114, 52870.709 24/10/12,11:48:39,19,09,1, 11.9,1,1, 6.564, 10464.548, 403.100, 52870.641 24/10/12,11:48:40,00,09,1, 11.9,1,1, 6.564, 10464.542, 403.100, 52870.641 24/10/12,11:48:40,01,09,1, 11.9,1,1, 6.564, 10464.558, 403.082, 52870.637 24/10/12,11:48:40,02,09,1, 11.9,1,1, 6.564, 10464.552, 403.080, 52870.666 24/10/12,11:48:40,03,09,1, 11.9,1,1, 6.564, 10464.575, 403.063, 52870.611 24/10/12,11:48:40,04,09,1, 11.9,1,1, 6.564, 10464.560, 403.093, 52870.684 24/10/12,11:48:40,05,09,1, 11.9,1,1, 6.564, 10464.582, 403.106, 52870.640 24/10/12,11:48:40,06,09,1, 11.9,1,1, 6.564, 10464.588, 403.063, 52870.698 24/10/12,11:48:40,07,09,1, 11.9,1,1, 6.564, 10464.578, 403.112, 52870.648 24/10/12,11:48:40,08,09,1, 11.9,1,1, 6.564, 10464.592, 403.103, 52870.666 24/10/12,11:48:40,09,09,1, 11.9,1,1, 6.564, 10464.597, 403.090, 52870.614 24/10/12,11:48:40,10,09,1, 11.9,1,1, 6.564, 10464.587, 403.089, 52870.653 24/10/12,11:48:40,11,09,1, 11.9,1,1, 6.564, 10464.595, 403.079, 52870.623 24/10/12,11:48:40,12,09,1, 11.9,1,1, 6.564, 10464.595, 403.099, 52870.645 24/10/12,11:48:40,13,09,1, 11.9,1,1, 6.564, 10464.614, 403.075, 52870.717 24/10/12,11:48:40,14,09,1, 11.9,1,1, 6.564, 10464.625, 403.064, 52870.627 24/10/12,11:48:40,15,09,1, 11.9,1,1, 6.564, 10464.621, 403.069, 52870.631 24/10/12,11:48:40,16,09,1, 11.9,1,1, 6.564, 10464.631, 403.082, 52870.657 24/10/12,11:48:40,17,09,1, 11.9,1,1, 6.564, 10464.638, 403.059, 52870.655 24/10/12,11:48:40,18,09,1, 11.9,1,1, 6.564, 10464.621, 403.092, 52870.725 24/10/12,11:48:40,19,09,1, 11.9,1,1, 6.564, 10464.622, 403.057, 52870.706 24/10/12,11:48:41,00,09,1, 11.9,1,1, 6.568, 10464.617, 403.057, 52870.706 24/10/12,11:48:41,01,09,1, 11.9,1,1, 6.568, 10464.660, 403.070, 52870.603 24/10/12,11:48:41,02,09,1, 11.9,1,1, 6.568, 10464.666, 403.081, 52870.702 24/10/12,11:48:41,03,09,1, 11.9,1,1, 6.568, 10464.659, 403.077, 52870.659 24/10/12,11:48:41,04,09,1, 11.9,1,1, 6.568, 10464.673, 403.119, 52870.712 24/10/12,11:48:41,05,09,1, 11.9,1,1, 6.568, 10464.653, 403.083, 52870.685 24/10/12,11:48:41,06,09,1, 11.9,1,1, 6.568, 10464.657, 403.074, 52870.702 24/10/12,11:48:41,07,09,1, 11.9,1,1, 6.568, 10464.697, 403.056, 52870.614 24/10/12,11:48:41,08,09,1, 11.9,1,1, 6.568, 10464.698, 403.083, 52870.660 24/10/12,11:48:41,09,09,1, 11.9,1,1, 6.568, 10464.718, 403.059, 52870.655 24/10/12,11:48:41,10,09,1, 11.9,1,1, 6.568, 10464.699, 403.117, 52870.616 24/10/12,11:48:41,11,09,1, 11.9,1,1, 6.568, 10464.702, 403.090, 52870.608 24/10/12,11:48:41,12,09,1, 11.9,1,1, 6.568, 10464.725, 403.119, 52870.633 24/10/12,11:48:41,13,09,1, 11.9,1,1, 6.568, 10464.695, 403.080, 52870.630 24/10/12,11:48:41,14,09,1, 11.9,1,1, 6.568, 10464.711, 403.100, 52870.660 24/10/12,11:48:41,15,09,1, 11.9,1,1, 6.568, 10464.736, 403.087, 52870.615 24/10/12,11:48:41,16,09,1, 11.9,1,1, 6.568, 10464.748, 403.107, 52870.692 24/10/12,11:48:41,17,09,1, 11.9,1,1, 6.568, 10464.745, 403.079, 52870.654 24/10/12,11:48:41,18,09,1, 11.9,1,1, 6.568, 10464.748, 403.112, 52870.672 24/10/12,11:48:41,19,09,1, 11.9,1,1, 6.568, 10464.749, 403.077, 52870.650 24/10/12,11:48:42,00,09,1, 11.9,1,1, 6.564, 10464.742, 403.077, 52870.650 24/10/12,11:48:42,01,09,1, 11.9,1,1, 6.564, 10464.769, 403.085, 52870.671 24/10/12,11:48:42,02,09,1, 11.9,1,1, 6.564, 10464.783, 403.089, 52870.669 24/10/12,11:48:42,03,09,1, 11.9,1,1, 6.564, 10464.787, 403.055, 52870.637 24/10/12,11:48:42,04,09,1, 11.9,1,1, 6.564, 10464.781, 403.061, 52870.648 24/10/12,11:48:42,05,09,1, 11.9,1,1, 6.564, 10464.833, 403.050, 52870.834 24/10/12,11:48:42,06,09,1, 11.9,1,1, 6.564, 10464.790, 403.073, 52870.582 24/10/12,11:48:42,07,09,1, 11.9,1,1, 6.564, 10464.780, 403.071, 52870.581 24/10/12,11:48:42,08,09,1, 11.9,1,1, 6.564, 10464.795, 403.101, 52870.620 24/10/12,11:48:42,09,09,1, 11.9,1,1, 6.564, 10464.813, 403.072, 52870.636 24/10/12,11:48:42,10,09,1, 11.9,1,1, 6.564, 10464.808, 403.087, 52870.662 24/10/12,11:48:42,11,09,1, 11.9,1,1, 6.564, 10464.832, 403.086, 52870.652 24/10/12,11:48:42,12,09,1, 11.9,1,1, 6.564, 10464.828, 403.085, 52870.633 24/10/12,11:48:42,13,09,1, 11.9,1,1, 6.564, 10464.811, 403.054, 52870.672 24/10/12,11:48:42,14,09,1, 11.9,1,1, 6.564, 10464.815, 403.104, 52870.685 24/10/12,11:48:42,15,09,1, 11.9,1,1, 6.564, 10464.857, 403.060, 52870.716 24/10/12,11:48:42,16,09,1, 11.9,1,1, 6.564, 10464.836, 403.075, 52870.638 24/10/12,11:48:42,17,09,1, 11.9,1,1, 6.564, 10464.830, 403.064, 52870.661 24/10/12,11:48:42,18,09,1, 11.9,1,1, 6.564, 10464.864, 403.084, 52870.709 24/10/12,11:48:42,19,09,1, 11.9,1,1, 6.564, 10464.846, 403.085, 52870.635 24/10/12,11:48:43,00,09,1, 11.9,1,1, 6.566, 10464.842, 403.085, 52870.635 24/10/12,11:48:43,01,09,1, 11.9,1,1, 6.566, 10464.864, 403.078, 52870.689 24/10/12,11:48:43,02,09,1, 11.9,1,1, 6.566, 10464.876, 403.094, 52870.644 24/10/12,11:48:43,03,09,1, 11.9,1,1, 6.566, 10464.897, 403.103, 52870.626 24/10/12,11:48:43,04,09,1, 11.9,1,1, 6.566, 10464.883, 403.073, 52870.587 24/10/12,11:48:43,05,09,1, 11.9,1,1, 6.566, 10464.885, 403.079, 52870.622 24/10/12,11:48:43,06,09,1, 11.9,1,1, 6.566, 10464.878, 403.089, 52870.609 24/10/12,11:48:43,07,09,1, 11.9,1,1, 6.566, 10464.901, 403.109, 52870.679 24/10/12,11:48:43,08,09,1, 11.9,1,1, 6.566, 10464.896, 403.080, 52870.570 24/10/12,11:48:43,09,09,1, 11.9,1,1, 6.566, 10464.912, 403.088, 52870.635 24/10/12,11:48:43,10,09,1, 11.9,1,1, 6.566, 10464.899, 403.088, 52870.605 24/10/12,11:48:43,11,09,1, 11.9,1,1, 6.566, 10464.895, 403.097, 52870.660 24/10/12,11:48:43,12,09,1, 11.9,1,1, 6.566, 10464.915, 403.048, 52870.613 24/10/12,11:48:43,13,09,1, 11.9,1,1, 6.566, 10464.918, 403.070, 52870.611 24/10/12,11:48:43,14,09,1, 11.9,1,1, 6.566, 10464.926, 403.040, 52870.607 24/10/12,11:48:43,15,09,1, 11.9,1,1, 6.566, 10464.930, 403.081, 52870.628 24/10/12,11:48:43,16,09,1, 11.9,1,1, 6.566, 10464.937, 403.052, 52870.585 24/10/12,11:48:43,17,09,1, 11.9,1,1, 6.566, 10464.915, 403.079, 52870.631 24/10/12,11:48:43,18,09,1, 11.9,1,1, 6.566, 10464.941, 403.058, 52870.564 24/10/12,11:48:43,19,09,1, 11.9,1,1, 6.566, 10464.967, 403.071, 52870.659 24/10/12,11:48:44,00,09,1, 11.9,1,1, 6.567, 10464.959, 403.071, 52870.659 24/10/12,11:48:44,01,09,1, 11.9,1,1, 6.567, 10464.960, 403.069, 52870.633 24/10/12,11:48:44,02,09,1, 11.9,1,1, 6.567, 10464.946, 403.063, 52870.770 24/10/12,11:48:44,03,09,1, 11.9,1,1, 6.567, 10464.976, 403.062, 52870.619 24/10/12,11:48:44,04,09,1, 11.9,1,1, 6.567, 10464.990, 403.059, 52870.583 24/10/12,11:48:44,05,09,1, 11.9,1,1, 6.567, 10465.004, 403.062, 52870.565 24/10/12,11:48:44,06,09,1, 11.9,1,1, 6.567, 10465.005, 403.037, 52870.572 24/10/12,11:48:44,07,09,1, 11.9,1,1, 6.567, 10464.990, 403.061, 52870.586 24/10/12,11:48:44,08,09,1, 11.9,1,1, 6.567, 10465.018, 403.040, 52870.607 24/10/12,11:48:44,09,09,1, 11.9,1,1, 6.567, 10465.028, 403.061, 52870.598 24/10/12,11:48:44,10,09,1, 11.9,1,1, 6.567, 10465.010, 403.050, 52870.624 24/10/12,11:48:44,11,09,1, 11.9,1,1, 6.567, 10465.018, 403.059, 52870.579 24/10/12,11:48:44,12,09,1, 11.9,1,1, 6.567, 10465.028, 403.094, 52870.582 24/10/12,11:48:44,13,09,1, 11.9,1,1, 6.567, 10465.021, 403.052, 52870.603 24/10/12,11:48:44,14,09,1, 11.9,1,1, 6.567, 10465.034, 403.078, 52870.617 24/10/12,11:48:44,15,09,1, 11.9,1,1, 6.567, 10465.044, 403.073, 52870.573 24/10/12,11:48:44,16,09,1, 11.9,1,1, 6.567, 10465.045, 403.062, 52870.591 24/10/12,11:48:44,17,09,1, 11.9,1,1, 6.567, 10465.049, 403.049, 52870.578 24/10/12,11:48:44,18,09,1, 11.9,1,1, 6.567, 10465.055, 403.074, 52870.617 24/10/12,11:48:44,19,09,1, 11.9,1,1, 6.567, 10465.069, 403.070, 52870.572 24/10/12,11:48:45,00,09,1, 11.9,1,1, 6.567, 10465.068, 403.070, 52870.572 24/10/12,11:48:45,01,09,1, 11.9,1,1, 6.567, 10465.072, 403.067, 52870.633 24/10/12,11:48:45,02,09,1, 11.9,1,1, 6.567, 10465.081, 403.090, 52870.589 24/10/12,11:48:45,03,09,1, 11.9,1,1, 6.567, 10465.083, 403.042, 52870.589 24/10/12,11:48:45,04,09,1, 11.9,1,1, 6.567, 10465.078, 403.064, 52870.633 24/10/12,11:48:45,05,09,1, 11.9,1,1, 6.567, 10465.088, 403.026, 52870.553 24/10/12,11:48:45,06,09,1, 11.9,1,1, 6.567, 10465.103, 403.075, 52870.600 24/10/12,11:48:45,07,09,1, 11.9,1,1, 6.567, 10465.106, 403.047, 52870.589 24/10/12,11:48:45,08,09,1, 11.9,1,1, 6.567, 10465.109, 403.068, 52870.589 24/10/12,11:48:45,09,09,1, 11.9,1,1, 6.567, 10465.120, 403.041, 52870.552 24/10/12,11:48:45,10,09,1, 11.9,1,1, 6.567, 10465.124, 403.075, 52870.587 24/10/12,11:48:45,11,09,1, 11.9,1,1, 6.567, 10465.115, 403.059, 52870.568 24/10/12,11:48:45,12,09,1, 11.9,1,1, 6.567, 10465.136, 403.079, 52870.533 24/10/12,11:48:45,13,09,1, 11.9,1,1, 6.567, 10465.152, 403.025, 52870.602 24/10/12,11:48:45,14,09,1, 11.9,1,1, 6.567, 10465.133, 403.068, 52870.630 24/10/12,11:48:45,15,09,1, 11.9,1,1, 6.567, 10465.148, 403.051, 52870.557 24/10/12,11:48:45,16,09,1, 11.9,1,1, 6.567, 10465.162, 403.065, 52870.583 24/10/12,11:48:45,17,09,1, 11.9,1,1, 6.567, 10465.167, 403.040, 52870.562 24/10/12,11:48:45,18,09,1, 11.9,1,1, 6.567, 10465.151, 403.046, 52870.553 24/10/12,11:48:45,19,09,1, 11.9,1,1, 6.567, 10465.162, 403.049, 52870.599 24/10/12,11:48:46,00,09,1, 11.8,1,1, 6.568, 10465.159, 403.049, 52870.599 24/10/12,11:48:46,01,09,1, 11.8,1,1, 6.568, 10465.210, 403.035, 52870.610 24/10/12,11:48:46,02,09,1, 11.8,1,1, 6.568, 10465.184, 403.030, 52870.573 24/10/12,11:48:46,03,09,1, 11.8,1,1, 6.568, 10465.165, 403.026, 52870.584 24/10/12,11:48:46,04,09,1, 11.8,1,1, 6.568, 10465.174, 403.026, 52870.525 24/10/12,11:48:46,05,09,1, 11.8,1,1, 6.568, 10465.207, 403.013, 52870.527 24/10/12,11:48:46,06,09,1, 11.8,1,1, 6.568, 10465.175, 403.029, 52870.594 24/10/12,11:48:46,07,09,1, 11.8,1,1, 6.568, 10465.200, 403.030, 52870.595 24/10/12,11:48:46,08,09,1, 11.8,1,1, 6.568, 10465.191, 403.026, 52870.585 24/10/12,11:48:46,09,09,1, 11.8,1,1, 6.568, 10465.223, 403.030, 52870.590 24/10/12,11:48:46,10,09,1, 11.8,1,1, 6.568, 10465.201, 403.009, 52870.481 24/10/12,11:48:46,11,09,1, 11.8,1,1, 6.568, 10465.223, 403.005, 52870.512 24/10/12,11:48:46,12,09,1, 11.8,1,1, 6.568, 10465.241, 403.017, 52870.472 24/10/12,11:48:46,13,09,1, 11.8,1,1, 6.568, 10465.221, 403.023, 52870.494 24/10/12,11:48:46,14,09,1, 11.8,1,1, 6.568, 10465.214, 403.002, 52870.526 24/10/12,11:48:46,15,09,1, 11.8,1,1, 6.568, 10465.239, 403.006, 52870.477 24/10/12,11:48:46,16,09,1, 11.8,1,1, 6.568, 10465.236, 402.987, 52870.590 24/10/12,11:48:46,17,09,1, 11.8,1,1, 6.568, 10465.213, 403.025, 52870.576 24/10/12,11:48:46,18,09,1, 11.8,1,1, 6.568, 10465.264, 402.984, 52870.529 24/10/12,11:48:46,19,09,1, 11.8,1,1, 6.568, 10465.243, 403.024, 52870.538 24/10/12,11:48:47,00,09,1, 11.9,1,1, 6.574, 10465.243, 403.024, 52870.538 24/10/12,11:48:47,01,09,1, 11.9,1,1, 6.574, 10465.265, 403.016, 52870.532 24/10/12,11:48:47,02,09,1, 11.9,1,1, 6.574, 10465.251, 403.001, 52870.541 24/10/12,11:48:47,03,09,1, 11.9,1,1, 6.574, 10465.243, 403.019, 52870.540 24/10/12,11:48:47,04,09,1, 11.9,1,1, 6.574, 10465.287, 402.984, 52870.649 24/10/12,11:48:47,05,09,1, 11.9,1,1, 6.574, 10465.275, 403.007, 52870.521 24/10/12,11:48:47,06,09,1, 11.9,1,1, 6.574, 10465.297, 402.977, 52870.474 24/10/12,11:48:47,07,09,1, 11.9,1,1, 6.574, 10465.288, 402.996, 52870.567 24/10/12,11:48:47,08,09,1, 11.9,1,1, 6.574, 10465.272, 402.985, 52870.589 24/10/12,11:48:47,09,09,1, 11.9,1,1, 6.574, 10465.297, 402.973, 52870.459 24/10/12,11:48:47,10,09,1, 11.9,1,1, 6.574, 10465.283, 402.966, 52870.556 24/10/12,11:48:47,11,09,1, 11.9,1,1, 6.574, 10465.287, 402.965, 52870.511 24/10/12,11:48:47,12,09,1, 11.9,1,1, 6.574, 10465.314, 402.947, 52870.549 24/10/12,11:48:47,13,09,1, 11.9,1,1, 6.574, 10465.290, 402.946, 52870.561 24/10/12,11:48:47,14,09,1, 11.9,1,1, 6.574, 10465.308, 402.948, 52870.559 24/10/12,11:48:47,15,09,1, 11.9,1,1, 6.574, 10465.299, 402.957, 52870.525 24/10/12,11:48:47,16,09,1, 11.9,1,1, 6.574, 10465.310, 402.955, 52870.565 24/10/12,11:48:47,17,09,1, 11.9,1,1, 6.574, 10465.306, 402.959, 52870.522 24/10/12,11:48:47,18,09,1, 11.9,1,1, 6.574, 10465.334, 402.955, 52870.544 24/10/12,11:48:47,19,09,1, 11.9,1,1, 6.574, 10465.306, 402.941, 52870.522 24/10/12,11:48:48,00,09,1, 11.9,1,1, 6.565, 10465.301, 402.941, 52870.522 24/10/12,11:48:48,01,09,1, 11.9,1,1, 6.565, 10465.313, 402.938, 52870.478 24/10/12,11:48:48,02,09,1, 11.9,1,1, 6.565, 10465.325, 402.932, 52870.527 24/10/12,11:48:48,03,09,1, 11.9,1,1, 6.565, 10465.338, 402.928, 52870.532 24/10/12,11:48:48,04,09,1, 11.9,1,1, 6.565, 10465.325, 402.963, 52870.523 24/10/12,11:48:48,05,09,1, 11.9,1,1, 6.565, 10465.321, 402.951, 52870.496 24/10/12,11:48:48,06,09,1, 11.9,1,1, 6.565, 10465.367, 402.947, 52870.462 24/10/12,11:48:48,07,09,1, 11.9,1,1, 6.565, 10465.318, 402.941, 52870.550 24/10/12,11:48:48,08,09,1, 11.9,1,1, 6.565, 10465.329, 402.969, 52870.559 24/10/12,11:48:48,09,09,1, 11.9,1,1, 6.565, 10465.349, 402.955, 52870.520 24/10/12,11:48:48,10,09,1, 11.9,1,1, 6.565, 10465.329, 402.947, 52870.544 24/10/12,11:48:48,11,09,1, 11.9,1,1, 6.565, 10465.363, 402.923, 52870.519 24/10/12,11:48:48,12,09,1, 11.9,1,1, 6.565, 10465.371, 402.954, 52870.526 24/10/12,11:48:48,13,09,1, 11.9,1,1, 6.565, 10465.374, 402.911, 52870.510 24/10/12,11:48:48,14,09,1, 11.9,1,1, 6.565, 10465.360, 402.938, 52870.529 24/10/12,11:48:48,15,09,1, 11.9,1,1, 6.565, 10465.362, 402.920, 52870.542 24/10/12,11:48:48,16,09,1, 11.9,1,1, 6.565, 10465.349, 402.951, 52870.508 24/10/12,11:48:48,17,09,1, 11.9,1,1, 6.565, 10465.350, 402.920, 52870.525 24/10/12,11:48:48,18,09,1, 11.9,1,1, 6.565, 10465.378, 402.927, 52870.525 24/10/12,11:48:48,19,09,1, 11.9,1,1, 6.565, 10465.388, 402.908, 52870.536 24/10/12,11:48:49,00,09,1, 11.8,1,1, 6.566, 10465.385, 402.908, 52870.536 24/10/12,11:48:49,01,09,1, 11.8,1,1, 6.566, 10465.393, 402.927, 52870.520 24/10/12,11:48:49,02,09,1, 11.8,1,1, 6.566, 10465.366, 402.958, 52870.503 24/10/12,11:48:49,03,09,1, 11.8,1,1, 6.566, 10465.372, 402.928, 52870.526 24/10/12,11:48:49,04,09,1, 11.8,1,1, 6.566, 10465.402, 402.934, 52870.498 24/10/12,11:48:49,05,09,1, 11.8,1,1, 6.566, 10465.388, 402.926, 52870.485 24/10/12,11:48:49,06,09,1, 11.8,1,1, 6.566, 10465.412, 402.950, 52870.527 24/10/12,11:48:49,07,09,1, 11.8,1,1, 6.566, 10465.382, 402.937, 52870.576 24/10/12,11:48:49,08,09,1, 11.8,1,1, 6.566, 10465.414, 402.938, 52870.546 24/10/12,11:48:49,09,09,1, 11.8,1,1, 6.566, 10465.407, 402.929, 52870.525 24/10/12,11:48:49,10,09,1, 11.8,1,1, 6.566, 10465.397, 402.910, 52870.532 24/10/12,11:48:49,11,09,1, 11.8,1,1, 6.566, 10465.408, 402.933, 52870.543 24/10/12,11:48:49,12,09,1, 11.8,1,1, 6.566, 10465.429, 402.933, 52870.507 24/10/12,11:48:49,13,09,1, 11.8,1,1, 6.566, 10465.412, 402.941, 52870.492 24/10/12,11:48:49,14,09,1, 11.8,1,1, 6.566, 10465.438, 402.906, 52870.471 24/10/12,11:48:49,15,09,1, 11.8,1,1, 6.566, 10465.433, 402.947, 52870.483 24/10/12,11:48:49,16,09,1, 11.8,1,1, 6.566, 10465.439, 402.903, 52870.481 24/10/12,11:48:49,17,09,1, 11.8,1,1, 6.566, 10465.455, 402.943, 52870.687 24/10/12,11:48:49,18,09,1, 11.8,1,1, 6.566, 10465.434, 402.922, 52870.413 24/10/12,11:48:49,19,09,1, 11.8,1,1, 6.566, 10465.433, 402.953, 52870.485 24/10/12,11:48:50,00,09,1, 11.9,1,1, 6.574, 10465.426, 402.953, 52870.485 24/10/12,11:48:50,01,09,1, 11.9,1,1, 6.574, 10465.457, 402.924, 52870.434 24/10/12,11:48:50,02,09,1, 11.9,1,1, 6.574, 10465.437, 402.902, 52870.452 24/10/12,11:48:50,03,09,1, 11.9,1,1, 6.574, 10465.446, 402.925, 52870.507 24/10/12,11:48:50,04,09,1, 11.9,1,1, 6.574, 10465.461, 402.912, 52870.443 24/10/12,11:48:50,05,09,1, 11.9,1,1, 6.574, 10465.461, 402.902, 52870.471 24/10/12,11:48:50,06,09,1, 11.9,1,1, 6.574, 10465.461, 402.895, 52870.436 24/10/12,11:48:50,07,09,1, 11.9,1,1, 6.574, 10465.460, 402.904, 52870.463 24/10/12,11:48:50,08,09,1, 11.9,1,1, 6.574, 10465.481, 402.921, 52870.528 24/10/12,11:48:50,09,09,1, 11.9,1,1, 6.574, 10465.493, 402.917, 52870.424 24/10/12,11:48:50,10,09,1, 11.9,1,1, 6.574, 10465.492, 402.890, 52870.441 24/10/12,11:48:50,11,09,1, 11.9,1,1, 6.574, 10465.479, 402.889, 52870.517 24/10/12,11:48:50,12,09,1, 11.9,1,1, 6.574, 10465.497, 402.914, 52870.432 24/10/12,11:48:50,13,09,1, 11.9,1,1, 6.574, 10465.493, 402.920, 52870.421 24/10/12,11:48:50,14,09,1, 11.9,1,1, 6.574, 10465.492, 402.898, 52870.472 24/10/12,11:48:50,15,09,1, 11.9,1,1, 6.574, 10465.512, 402.896, 52870.450 24/10/12,11:48:50,16,09,1, 11.9,1,1, 6.574, 10465.498, 402.895, 52870.457 24/10/12,11:48:50,17,09,1, 11.9,1,1, 6.574, 10465.534, 402.894, 52870.459 24/10/12,11:48:50,18,09,1, 11.9,1,1, 6.574, 10465.527, 402.919, 52870.499 24/10/12,11:48:50,19,09,1, 11.9,1,1, 6.574, 10465.531, 402.912, 52870.451 24/10/12,11:48:51,00,09,1, 11.9,1,1, 6.566, 10465.527, 402.912, 52870.451 24/10/12,11:48:51,01,09,1, 11.9,1,1, 6.566, 10465.533, 402.877, 52870.438 24/10/12,11:48:51,02,09,1, 11.9,1,1, 6.566, 10465.524, 402.915, 52870.475 24/10/12,11:48:51,03,09,1, 11.9,1,1, 6.566, 10465.533, 402.897, 52870.427 24/10/12,11:48:51,04,09,1, 11.9,1,1, 6.566, 10465.541, 402.891, 52870.467 24/10/12,11:48:51,05,09,1, 11.9,1,1, 6.566, 10465.535, 402.884, 52870.441 24/10/12,11:48:51,06,09,1, 11.9,1,1, 6.566, 10465.552, 402.907, 52870.410 24/10/12,11:48:51,07,09,1, 11.9,1,1, 6.566, 10465.565, 402.900, 52870.488 24/10/12,11:48:51,08,09,1, 11.9,1,1, 6.566, 10465.571, 402.880, 52870.446 24/10/12,11:48:51,09,09,1, 11.9,1,1, 6.566, 10465.559, 402.879, 52870.423 24/10/12,11:48:51,10,09,1, 11.9,1,1, 6.566, 10465.571, 402.866, 52870.440 24/10/12,11:48:51,11,09,1, 11.9,1,1, 6.566, 10465.570, 402.860, 52870.437 24/10/12,11:48:51,12,09,1, 11.9,1,1, 6.566, 10465.586, 402.889, 52870.467 24/10/12,11:48:51,13,09,1, 11.9,1,1, 6.566, 10465.597, 402.879, 52870.458 24/10/12,11:48:51,14,09,1, 11.9,1,1, 6.566, 10465.577, 402.868, 52870.447 24/10/12,11:48:51,15,09,1, 11.9,1,1, 6.566, 10465.618, 402.887, 52870.438 24/10/12,11:48:51,16,09,1, 11.9,1,1, 6.566, 10465.611, 402.893, 52870.483 24/10/12,11:48:51,17,09,1, 11.9,1,1, 6.566, 10465.595, 402.856, 52870.406 24/10/12,11:48:51,18,09,1, 11.9,1,1, 6.566, 10465.634, 402.864, 52870.416 24/10/12,11:48:51,19,09,1, 11.9,1,1, 6.566, 10465.602, 402.895, 52870.465 24/10/12,11:48:52,00,09,1, 11.9,1,1, 6.569, 10465.593, 402.895, 52870.465 24/10/12,11:48:52,01,09,1, 11.9,1,1, 6.569, 10465.635, 402.889, 52870.458 24/10/12,11:48:52,02,09,1, 11.9,1,1, 6.569, 10465.642, 402.884, 52870.439 24/10/12,11:48:52,03,09,1, 11.9,1,1, 6.569, 10465.666, 402.849, 52870.364 24/10/12,11:48:52,04,09,1, 11.9,1,1, 6.569, 10465.675, 402.832, 52870.341 24/10/12,11:48:52,05,09,1, 11.9,1,1, 6.569, 10465.679, 402.842, 52870.413 24/10/12,11:48:52,06,09,1, 11.9,1,1, 6.569, 10465.666, 402.827, 52870.375 24/10/12,11:48:52,07,09,1, 11.9,1,1, 6.569, 10465.666, 402.849, 52870.425 24/10/12,11:48:52,08,09,1, 11.9,1,1, 6.569, 10465.667, 402.847, 52870.392 24/10/12,11:48:52,09,09,1, 11.9,1,1, 6.569, 10465.702, 402.850, 52870.424 24/10/12,11:48:52,10,09,1, 11.9,1,1, 6.569, 10465.685, 402.854, 52870.441 24/10/12,11:48:52,11,09,1, 11.9,1,1, 6.569, 10465.671, 402.860, 52870.411 24/10/12,11:48:52,12,09,1, 11.9,1,1, 6.569, 10465.689, 402.823, 52870.397 24/10/12,11:48:52,13,09,1, 11.9,1,1, 6.569, 10465.691, 402.824, 52870.385 24/10/12,11:48:52,14,09,1, 11.9,1,1, 6.569, 10465.696, 402.816, 52870.373 24/10/12,11:48:52,15,09,1, 11.9,1,1, 6.569, 10465.708, 402.808, 52870.347 24/10/12,11:48:52,16,09,1, 11.9,1,1, 6.569, 10465.728, 402.822, 52870.366 24/10/12,11:48:52,17,09,1, 11.9,1,1, 6.569, 10465.702, 402.818, 52870.384 24/10/12,11:48:52,18,09,1, 11.9,1,1, 6.569, 10465.735, 402.803, 52870.408 24/10/12,11:48:52,19,09,1, 11.9,1,1, 6.569, 10465.735, 402.810, 52870.406 24/10/12,11:48:53,00,09,1, 11.9,1,1, 6.570, 10465.735, 402.810, 52870.406 24/10/12,11:48:53,01,09,1, 11.9,1,1, 6.570, 10465.734, 402.836, 52870.376 24/10/12,11:48:53,02,09,1, 11.9,1,1, 6.570, 10465.736, 402.817, 52870.431 24/10/12,11:48:53,03,09,1, 11.9,1,1, 6.570, 10465.750, 402.815, 52870.442 24/10/12,11:48:53,04,09,1, 11.9,1,1, 6.570, 10465.758, 402.816, 52870.422 24/10/12,11:48:53,05,09,1, 11.9,1,1, 6.570, 10465.766, 402.813, 52870.385 24/10/12,11:48:53,06,09,1, 11.9,1,1, 6.570, 10465.770, 402.810, 52870.417 24/10/12,11:48:53,07,09,1, 11.9,1,1, 6.570, 10465.777, 402.801, 52870.421 24/10/12,11:48:53,08,09,1, 11.9,1,1, 6.570, 10465.788, 402.796, 52870.387 24/10/12,11:48:53,09,09,1, 11.9,1,1, 6.570, 10465.781, 402.779, 52870.387 24/10/12,11:48:53,10,09,1, 11.9,1,1, 6.570, 10465.804, 402.798, 52870.340 24/10/12,11:48:53,11,09,1, 11.9,1,1, 6.570, 10465.792, 402.777, 52870.360 24/10/12,11:48:53,12,09,1, 11.9,1,1, 6.570, 10465.789, 402.817, 52870.388 24/10/12,11:48:53,13,09,1, 11.9,1,1, 6.570, 10465.825, 402.774, 52870.330 24/10/12,11:48:53,14,09,1, 11.9,1,1, 6.570, 10465.812, 402.792, 52870.390 24/10/12,11:48:53,15,09,1, 11.9,1,1, 6.570, 10465.818, 402.757, 52870.395 24/10/12,11:48:53,16,09,1, 11.9,1,1, 6.570, 10465.833, 402.770, 52870.401 24/10/12,11:48:53,17,09,1, 11.9,1,1, 6.570, 10465.826, 402.765, 52870.412 24/10/12,11:48:53,18,09,1, 11.9,1,1, 6.570, 10465.841, 402.774, 52870.419 24/10/12,11:48:53,19,09,1, 11.9,1,1, 6.570, 10465.867, 402.759, 52870.414 24/10/12,11:48:54,00,09,1, 11.9,1,1, 6.567, 10465.860, 402.759, 52870.414 24/10/12,11:48:54,01,09,1, 11.9,1,1, 6.567, 10465.878, 402.748, 52870.336 24/10/12,11:48:54,02,09,1, 11.9,1,1, 6.567, 10465.870, 402.747, 52870.372 24/10/12,11:48:54,03,09,1, 11.9,1,1, 6.567, 10465.881, 402.738, 52870.264 24/10/12,11:48:54,04,09,1, 11.9,1,1, 6.567, 10465.853, 402.752, 52870.409 24/10/12,11:48:54,05,09,1, 11.9,1,1, 6.567, 10465.875, 402.748, 52870.378 24/10/12,11:48:54,06,09,1, 11.9,1,1, 6.567, 10465.866, 402.753, 52870.345 24/10/12,11:48:54,07,09,1, 11.9,1,1, 6.567, 10465.894, 402.759, 52870.386 24/10/12,11:48:54,08,09,1, 11.9,1,1, 6.567, 10465.892, 402.735, 52870.295 24/10/12,11:48:54,09,09,1, 11.9,1,1, 6.567, 10465.902, 402.739, 52870.380 24/10/12,11:48:54,10,09,1, 11.9,1,1, 6.567, 10465.913, 402.713, 52870.301 24/10/12,11:48:54,11,09,1, 11.9,1,1, 6.567, 10465.914, 402.751, 52870.359 24/10/12,11:48:54,12,09,1, 11.9,1,1, 6.567, 10465.908, 402.735, 52870.394 24/10/12,11:48:54,13,09,1, 11.9,1,1, 6.567, 10465.919, 402.724, 52870.397 24/10/12,11:48:54,14,09,1, 11.9,1,1, 6.567, 10465.941, 402.730, 52870.317 24/10/12,11:48:54,15,09,1, 11.9,1,1, 6.567, 10465.939, 402.727, 52870.303 24/10/12,11:48:54,16,09,1, 11.9,1,1, 6.567, 10465.932, 402.712, 52870.364 24/10/12,11:48:54,17,09,1, 11.9,1,1, 6.567, 10465.937, 402.731, 52870.306 24/10/12,11:48:54,18,09,1, 11.9,1,1, 6.567, 10465.969, 402.716, 52870.364 24/10/12,11:48:54,19,09,1, 11.9,1,1, 6.567, 10465.959, 402.727, 52870.336 24/10/12,11:48:55,00,09,1, 11.9,1,1, 6.569, 10465.952, 402.727, 52870.336 24/10/12,11:48:55,01,09,1, 11.9,1,1, 6.569, 10465.971, 402.726, 52870.323 24/10/12,11:48:55,02,09,1, 11.9,1,1, 6.569, 10465.968, 402.695, 52870.310 24/10/12,11:48:55,03,09,1, 11.9,1,1, 6.569, 10465.947, 402.696, 52870.273 24/10/12,11:48:55,04,09,1, 11.9,1,1, 6.569, 10465.985, 402.694, 52870.262 24/10/12,11:48:55,05,09,1, 11.9,1,1, 6.569, 10465.971, 402.691, 52870.285 24/10/12,11:48:55,06,09,1, 11.9,1,1, 6.569, 10465.978, 402.700, 52870.325 24/10/12,11:48:55,07,09,1, 11.9,1,1, 6.569, 10465.990, 402.689, 52870.274 24/10/12,11:48:55,08,09,1, 11.9,1,1, 6.569, 10465.984, 402.684, 52870.282 24/10/12,11:48:55,09,09,1, 11.9,1,1, 6.569, 10465.975, 402.698, 52870.276 24/10/12,11:48:55,10,09,1, 11.9,1,1, 6.569, 10466.005, 402.695, 52870.294 24/10/12,11:48:55,11,09,1, 11.9,1,1, 6.569, 10466.010, 402.692, 52870.292 24/10/12,11:48:55,12,09,1, 11.9,1,1, 6.569, 10465.978, 402.705, 52870.326 24/10/12,11:48:55,13,09,1, 11.9,1,1, 6.569, 10466.033, 402.681, 52870.282 24/10/12,11:48:55,14,09,1, 11.9,1,1, 6.569, 10466.020, 402.720, 52870.347 24/10/12,11:48:55,15,09,1, 11.9,1,1, 6.569, 10466.021, 402.703, 52870.366 24/10/12,11:48:55,16,09,1, 11.9,1,1, 6.569, 10466.029, 402.684, 52870.242 24/10/12,11:48:55,17,09,1, 11.9,1,1, 6.569, 10466.021, 402.670, 52870.225 24/10/12,11:48:55,18,09,1, 11.9,1,1, 6.569, 10466.030, 402.689, 52870.272 24/10/12,11:48:55,19,09,1, 11.9,1,1, 6.569, 10466.046, 402.669, 52870.248 24/10/12,11:48:56,00,09,1, 11.9,1,1, 6.567, 10466.044, 402.669, 52870.248 24/10/12,11:48:56,01,09,1, 11.9,1,1, 6.567, 10466.075, 402.682, 52870.279 24/10/12,11:48:56,02,09,1, 11.9,1,1, 6.567, 10466.076, 402.667, 52870.295 24/10/12,11:48:56,03,09,1, 11.9,1,1, 6.567, 10466.065, 402.691, 52870.293 24/10/12,11:48:56,04,09,1, 11.9,1,1, 6.567, 10466.078, 402.686, 52870.266 24/10/12,11:48:56,05,09,1, 11.9,1,1, 6.567, 10466.075, 402.670, 52870.289 24/10/12,11:48:56,06,09,1, 11.9,1,1, 6.567, 10466.065, 402.681, 52870.272 24/10/12,11:48:56,07,09,1, 11.9,1,1, 6.567, 10466.099, 402.665, 52870.269 24/10/12,11:48:56,08,09,1, 11.9,1,1, 6.567, 10466.089, 402.638, 52870.209 24/10/12,11:48:56,09,09,1, 11.9,1,1, 6.567, 10466.090, 402.628, 52870.237 24/10/12,11:48:56,10,09,1, 11.9,1,1, 6.567, 10466.120, 402.637, 52870.295 24/10/12,11:48:56,11,09,1, 11.9,1,1, 6.567, 10466.116, 402.663, 52870.305 24/10/12,11:48:56,12,09,1, 11.9,1,1, 6.567, 10466.124, 402.618, 52870.325 24/10/12,11:48:56,13,09,1, 11.9,1,1, 6.567, 10466.150, 402.643, 52870.229 24/10/12,11:48:56,14,09,1, 11.9,1,1, 6.567, 10466.128, 402.621, 52870.314 24/10/12,11:48:56,15,09,1, 11.9,1,1, 6.567, 10466.147, 402.649, 52870.254 24/10/12,11:48:56,16,09,1, 11.9,1,1, 6.567, 10466.144, 402.615, 52870.334 24/10/12,11:48:56,17,09,1, 11.9,1,1, 6.567, 10466.142, 402.628, 52870.237 24/10/12,11:48:56,18,09,1, 11.9,1,1, 6.567, 10466.150, 402.623, 52870.271 24/10/12,11:48:56,19,09,1, 11.9,1,1, 6.567, 10466.171, 402.659, 52870.267 24/10/12,11:48:57,00,09,1, 11.9,1,1, 6.568, 10466.169, 402.659, 52870.267 24/10/12,11:48:57,01,09,1, 11.9,1,1, 6.568, 10466.182, 402.630, 52870.313 24/10/12,11:48:57,02,09,1, 11.9,1,1, 6.568, 10466.210, 402.654, 52870.392 24/10/12,11:48:57,03,09,1, 11.9,1,1, 6.568, 10466.189, 402.667, 52870.417 24/10/12,11:48:57,04,09,1, 11.9,1,1, 6.568, 10466.226, 402.660, 52870.374 24/10/12,11:48:57,05,09,1, 11.9,1,1, 6.568, 10466.220, 402.648, 52870.342 24/10/12,11:48:57,06,09,1, 11.9,1,1, 6.568, 10466.203, 402.640, 52870.416 24/10/12,11:48:57,07,09,1, 11.9,1,1, 6.568, 10466.226, 402.641, 52870.391 24/10/12,11:48:57,08,09,1, 11.9,1,1, 6.568, 10466.226, 402.640, 52870.436 24/10/12,11:48:57,09,09,1, 11.9,1,1, 6.568, 10466.243, 402.635, 52870.356 24/10/12,11:48:57,10,09,1, 11.9,1,1, 6.568, 10466.249, 402.649, 52870.355 24/10/12,11:48:57,11,09,1, 11.9,1,1, 6.568, 10466.259, 402.642, 52870.394 24/10/12,11:48:57,12,09,1, 11.9,1,1, 6.568, 10466.270, 402.642, 52870.424 24/10/12,11:48:57,13,09,1, 11.9,1,1, 6.568, 10466.253, 402.656, 52870.417 24/10/12,11:48:57,14,09,1, 11.9,1,1, 6.568, 10466.250, 402.631, 52870.343 24/10/12,11:48:57,15,09,1, 11.9,1,1, 6.568, 10466.286, 402.614, 52870.317 24/10/12,11:48:57,16,09,1, 11.9,1,1, 6.568, 10466.260, 402.642, 52870.404 24/10/12,11:48:57,17,09,1, 11.9,1,1, 6.568, 10466.276, 402.647, 52870.399 24/10/12,11:48:57,18,09,1, 11.9,1,1, 6.568, 10466.298, 402.636, 52870.367 24/10/12,11:48:57,19,09,1, 11.9,1,1, 6.568, 10466.288, 402.677, 52870.398 24/10/12,11:48:58,00,09,1, 12.0,1,1, 6.571, 10466.286, 402.677, 52870.398 24/10/12,11:48:58,01,09,1, 12.0,1,1, 6.571, 10466.312, 402.638, 52870.419 24/10/12,11:48:58,02,09,1, 12.0,1,1, 6.571, 10466.317, 402.618, 52870.298 24/10/12,11:48:58,03,09,1, 12.0,1,1, 6.571, 10466.314, 402.633, 52870.320 24/10/12,11:48:58,04,09,1, 12.0,1,1, 6.571, 10466.317, 402.620, 52870.404 24/10/12,11:48:58,05,09,1, 12.0,1,1, 6.571, 10466.325, 402.606, 52870.323 24/10/12,11:48:58,06,09,1, 12.0,1,1, 6.571, 10466.325, 402.621, 52870.372 24/10/12,11:48:58,07,09,1, 12.0,1,1, 6.571, 10466.347, 402.635, 52870.369 24/10/12,11:48:58,08,09,1, 12.0,1,1, 6.571, 10466.343, 402.643, 52870.327 24/10/12,11:48:58,09,09,1, 12.0,1,1, 6.571, 10466.328, 402.625, 52870.367 24/10/12,11:48:58,10,09,1, 12.0,1,1, 6.571, 10466.391, 402.623, 52870.381 24/10/12,11:48:58,11,09,1, 12.0,1,1, 6.571, 10466.383, 402.612, 52870.342 24/10/12,11:48:58,12,09,1, 12.0,1,1, 6.571, 10466.387, 402.619, 52870.443 24/10/12,11:48:58,13,09,1, 12.0,1,1, 6.571, 10466.374, 402.635, 52870.402 24/10/12,11:48:58,14,09,1, 12.0,1,1, 6.571, 10466.375, 402.634, 52870.353 24/10/12,11:48:58,15,09,1, 12.0,1,1, 6.571, 10466.408, 402.611, 52870.322 24/10/12,11:48:58,16,09,1, 12.0,1,1, 6.571, 10466.408, 402.639, 52870.378 24/10/12,11:48:58,17,09,1, 12.0,1,1, 6.571, 10466.430, 402.626, 52870.331 24/10/12,11:48:58,18,09,1, 12.0,1,1, 6.571, 10466.413, 402.630, 52870.361 24/10/12,11:48:58,19,09,1, 12.0,1,1, 6.571, 10466.407, 402.609, 52870.397 24/10/12,11:48:59,00,09,1, 11.9,1,1, 6.577, 10466.403, 402.609, 52870.397 24/10/12,11:48:59,01,09,1, 11.9,1,1, 6.577, 10466.439, 402.623, 52870.393 24/10/12,11:48:59,02,09,1, 11.9,1,1, 6.577, 10466.451, 402.617, 52870.354 24/10/12,11:48:59,03,09,1, 11.9,1,1, 6.577, 10466.477, 402.610, 52870.390 24/10/12,11:48:59,04,09,1, 11.9,1,1, 6.577, 10466.459, 402.619, 52870.205 24/10/12,11:48:59,05,09,1, 11.9,1,1, 6.577, 10466.466, 402.608, 52870.428 24/10/12,11:48:59,06,09,1, 11.9,1,1, 6.577, 10466.498, 402.611, 52870.318 24/10/12,11:48:59,07,09,1, 11.9,1,1, 6.577, 10466.492, 402.616, 52870.393 24/10/12,11:48:59,08,09,1, 11.9,1,1, 6.577, 10466.481, 402.599, 52870.335 24/10/12,11:48:59,09,09,1, 11.9,1,1, 6.577, 10466.497, 402.598, 52870.344 24/10/12,11:48:59,10,09,1, 11.9,1,1, 6.577, 10466.493, 402.599, 52870.378 24/10/12,11:48:59,11,09,1, 11.9,1,1, 6.577, 10466.515, 402.568, 52870.350 24/10/12,11:48:59,12,09,1, 11.9,1,1, 6.577, 10466.544, 402.593, 52870.310 24/10/12,11:48:59,13,09,1, 11.9,1,1, 6.577, 10466.574, 402.600, 52870.309 24/10/12,11:48:59,14,09,1, 11.9,1,1, 6.577, 10466.558, 402.569, 52870.328 24/10/12,11:48:59,15,09,1, 11.9,1,1, 6.577, 10466.564, 402.572, 52870.301 24/10/12,11:48:59,16,09,1, 11.9,1,1, 6.577, 10466.572, 402.570, 52870.324 24/10/12,11:48:59,17,09,1, 11.9,1,1, 6.577, 10466.602, 402.563, 52870.282 24/10/12,11:48:59,18,09,1, 11.9,1,1, 6.577, 10466.599, 402.565, 52870.322 24/10/12,11:48:59,19,09,1, 11.9,1,1, 6.577, 10466.586, 402.550, 52870.276 24/10/12,11:49:00,00,09,1, 11.9,1,1, 6.568, 10466.578, 402.550, 52870.276 24/10/12,11:49:00,01,09,1, 11.9,1,1, 6.568, 10466.588, 402.544, 52870.321 24/10/12,11:49:00,02,09,1, 11.9,1,1, 6.568, 10466.567, 402.515, 52870.248 24/10/12,11:49:00,03,09,1, 11.9,1,1, 6.568, 10466.575, 402.521, 52870.130 24/10/12,11:49:00,04,09,1, 11.9,1,1, 6.568, 10466.612, 402.508, 52870.223 24/10/12,11:49:00,05,09,1, 11.9,1,1, 6.568, 10466.620, 402.502, 52870.175 24/10/12,11:49:00,06,09,1, 11.9,1,1, 6.568, 10466.643, 402.505, 52870.143 24/10/12,11:49:00,07,09,1, 11.9,1,1, 6.568, 10466.630, 402.498, 52870.080 24/10/12,11:49:00,08,09,1, 11.9,1,1, 6.568, 10466.661, 402.526, 52870.176 24/10/12,11:49:00,09,09,1, 11.9,1,1, 6.568, 10466.667, 402.487, 52870.091 24/10/12,11:49:00,10,09,1, 11.9,1,1, 6.568, 10466.695, 402.510, 52870.129 24/10/12,11:49:00,11,09,1, 11.9,1,1, 6.568, 10466.662, 402.469, 52870.167 24/10/12,11:49:00,12,09,1, 11.9,1,1, 6.568, 10466.691, 402.488, 52870.103 24/10/12,11:49:00,13,09,1, 11.9,1,1, 6.568, 10466.702, 402.471, 52870.096 24/10/12,11:49:00,14,09,1, 11.9,1,1, 6.568, 10466.702, 402.491, 52870.165 24/10/12,11:49:00,15,09,1, 11.9,1,1, 6.568, 10466.702, 402.486, 52870.144 24/10/12,11:49:00,16,09,1, 11.9,1,1, 6.568, 10466.731, 402.465, 52870.075 24/10/12,11:49:00,17,09,1, 11.9,1,1, 6.568, 10466.742, 402.443, 52870.078 24/10/12,11:49:00,18,09,1, 11.9,1,1, 6.568, 10466.742, 402.462, 52870.076 24/10/12,11:49:00,19,09,1, 11.9,1,1, 6.568, 10466.761, 402.449, 52870.161 24/10/12,11:49:01,00,08,1, 11.9,1,1, 6.569, 10466.753, 402.449, 52870.161 24/10/12,11:49:01,01,08,1, 11.9,1,1, 6.569, 10466.756, 402.478, 52870.161 24/10/12,11:49:01,02,08,1, 11.9,1,1, 6.569, 10466.764, 402.443, 52870.089 24/10/12,11:49:01,03,08,1, 11.9,1,1, 6.569, 10466.812, 402.458, 52870.090 24/10/12,11:49:01,04,08,1, 11.9,1,1, 6.569, 10466.789, 402.436, 52870.119 24/10/12,11:49:01,05,08,1, 11.9,1,1, 6.569, 10466.819, 402.442, 52870.071 24/10/12,11:49:01,06,08,1, 11.9,1,1, 6.569, 10466.791, 402.459, 52870.176 24/10/12,11:49:01,07,08,1, 11.9,1,1, 6.569, 10466.801, 402.450, 52870.096 24/10/12,11:49:01,08,08,1, 11.9,1,1, 6.569, 10466.811, 402.425, 52870.202 24/10/12,11:49:01,09,08,1, 11.9,1,1, 6.569, 10466.833, 402.477, 52870.092 24/10/12,11:49:01,10,08,1, 11.9,1,1, 6.569, 10466.848, 402.420, 52870.093 24/10/12,11:49:01,11,08,1, 11.9,1,1, 6.569, 10466.843, 402.459, 52870.141 24/10/12,11:49:01,12,08,1, 11.9,1,1, 6.569, 10466.869, 402.442, 52870.124 24/10/12,11:49:01,13,08,1, 11.9,1,1, 6.569, 10466.860, 402.438, 52870.101 24/10/12,11:49:01,14,08,1, 11.9,1,1, 6.569, 10466.864, 402.425, 52870.039 24/10/12,11:49:01,15,08,1, 11.9,1,1, 6.569, 10466.871, 402.429, 52870.102 24/10/12,11:49:01,16,08,1, 11.9,1,1, 6.569, 10466.885, 402.408, 52870.105 24/10/12,11:49:01,17,08,1, 11.9,1,1, 6.569, 10466.872, 402.408, 52870.015 24/10/12,11:49:01,18,08,1, 11.9,1,1, 6.569, 10466.886, 402.434, 52870.076 24/10/12,11:49:01,19,08,1, 11.9,1,1, 6.569, 10466.911, 402.408, 52870.042 24/10/12,11:49:02,00,08,1, 11.9,1,1, 6.567, 10466.903, 402.408, 52870.042 24/10/12,11:49:02,01,08,1, 11.9,1,1, 6.567, 10466.934, 402.414, 52870.032 24/10/12,11:49:02,02,08,1, 11.9,1,1, 6.567, 10466.919, 402.421, 52870.063 24/10/12,11:49:02,03,08,1, 11.9,1,1, 6.567, 10466.951, 402.388, 52870.085 24/10/12,11:49:02,04,08,1, 11.9,1,1, 6.567, 10466.968, 402.438, 52870.085 24/10/12,11:49:02,05,08,1, 11.9,1,1, 6.567, 10466.971, 402.402, 52870.103 24/10/12,11:49:02,06,08,1, 11.9,1,1, 6.567, 10466.965, 402.427, 52870.072 24/10/12,11:49:02,07,08,1, 11.9,1,1, 6.567, 10466.977, 402.379, 52870.066 24/10/12,11:49:02,08,08,1, 11.9,1,1, 6.567, 10466.991, 402.399, 52870.032 24/10/12,11:49:02,09,08,1, 11.9,1,1, 6.567, 10466.986, 402.378, 52870.037 24/10/12,11:49:02,10,08,1, 11.9,1,1, 6.567, 10467.042, 402.404, 52870.060 24/10/12,11:49:02,11,08,1, 11.9,1,1, 6.567, 10467.017, 402.371, 52870.057 24/10/12,11:49:02,12,08,1, 11.9,1,1, 6.567, 10467.011, 402.386, 52870.083 24/10/12,11:49:02,13,08,1, 11.9,1,1, 6.567, 10467.034, 402.376, 52870.003 24/10/12,11:49:02,14,08,1, 11.9,1,1, 6.567, 10467.032, 402.367, 52870.023 24/10/12,11:49:02,15,08,1, 11.9,1,1, 6.567, 10467.040, 402.375, 52870.061 24/10/12,11:49:02,16,08,1, 11.9,1,1, 6.567, 10467.063, 402.374, 52870.080 24/10/12,11:49:02,17,08,1, 11.9,1,1, 6.567, 10467.059, 402.375, 52869.996 24/10/12,11:49:02,18,08,1, 11.9,1,1, 6.567, 10467.051, 402.357, 52870.051 24/10/12,11:49:02,19,08,1, 11.9,1,1, 6.567, 10467.084, 402.377, 52870.084 24/10/12,11:49:03,00,08,1, 11.9,1,1, 6.570, 10467.079, 402.377, 52870.084 24/10/12,11:49:03,01,08,1, 11.9,1,1, 6.570, 10467.105, 402.328, 52870.084 24/10/12,11:49:03,02,08,1, 11.9,1,1, 6.570, 10467.088, 402.337, 52869.961 24/10/12,11:49:03,03,08,1, 11.9,1,1, 6.570, 10467.108, 402.362, 52869.996 24/10/12,11:49:03,04,08,1, 11.9,1,1, 6.570, 10467.101, 402.304, 52869.966 24/10/12,11:49:03,05,08,1, 11.9,1,1, 6.570, 10467.116, 402.338, 52870.028 24/10/12,11:49:03,06,08,1, 11.9,1,1, 6.570, 10467.125, 402.330, 52869.939 24/10/12,11:49:03,07,08,1, 11.9,1,1, 6.570, 10467.149, 402.339, 52869.935 24/10/12,11:49:03,08,08,1, 11.9,1,1, 6.570, 10467.127, 402.280, 52869.937 24/10/12,11:49:03,09,08,1, 11.9,1,1, 6.570, 10467.128, 402.342, 52870.001 24/10/12,11:49:03,10,08,1, 11.9,1,1, 6.570, 10467.147, 402.320, 52869.906 24/10/12,11:49:03,11,08,1, 11.9,1,1, 6.570, 10467.138, 402.306, 52869.991 24/10/12,11:49:03,12,08,1, 11.9,1,1, 6.570, 10467.155, 402.331, 52870.037 24/10/12,11:49:03,13,08,1, 11.9,1,1, 6.570, 10467.165, 402.288, 52870.041 24/10/12,11:49:03,14,08,1, 11.9,1,1, 6.570, 10467.184, 402.325, 52869.971 24/10/12,11:49:03,15,08,1, 11.9,1,1, 6.570, 10467.176, 402.311, 52869.974 24/10/12,11:49:03,16,08,1, 11.9,1,1, 6.570, 10467.190, 402.294, 52869.964 24/10/12,11:49:03,17,08,1, 11.9,1,1, 6.570, 10467.200, 402.301, 52869.967 24/10/12,11:49:03,18,08,1, 11.9,1,1, 6.570, 10467.191, 402.313, 52870.002 24/10/12,11:49:03,19,08,1, 11.9,1,1, 6.570, 10467.209, 402.288, 52870.011 24/10/12,11:49:04,00,08,1, 11.8,1,1, 6.567, 10467.204, 402.288, 52870.011 24/10/12,11:49:04,01,08,1, 11.8,1,1, 6.567, 10467.245, 402.276, 52869.937 24/10/12,11:49:04,02,08,1, 11.8,1,1, 6.567, 10467.229, 402.315, 52869.982 24/10/12,11:49:04,03,08,1, 11.8,1,1, 6.567, 10467.253, 402.306, 52870.000 24/10/12,11:49:04,04,08,1, 11.8,1,1, 6.567, 10467.236, 402.317, 52870.030 24/10/12,11:49:04,05,08,1, 11.8,1,1, 6.567, 10467.266, 402.283, 52869.940 24/10/12,11:49:04,06,08,1, 11.8,1,1, 6.567, 10467.265, 402.277, 52870.005 24/10/12,11:49:04,07,08,1, 11.8,1,1, 6.567, 10467.297, 402.268, 52869.912 24/10/12,11:49:04,08,08,1, 11.8,1,1, 6.567, 10467.286, 402.243, 52869.987 24/10/12,11:49:04,09,08,1, 11.8,1,1, 6.567, 10467.290, 402.252, 52869.919 24/10/12,11:49:04,10,08,1, 11.8,1,1, 6.567, 10467.302, 402.258, 52869.983 24/10/12,11:49:04,11,08,1, 11.8,1,1, 6.567, 10467.313, 402.243, 52869.948 24/10/12,11:49:04,12,08,1, 11.8,1,1, 6.567, 10467.295, 402.231, 52869.934 24/10/12,11:49:04,13,08,1, 11.8,1,1, 6.567, 10467.348, 402.257, 52869.961 24/10/12,11:49:04,14,08,1, 11.8,1,1, 6.567, 10467.326, 402.245, 52869.900 24/10/12,11:49:04,15,08,1, 11.8,1,1, 6.567, 10467.337, 402.234, 52869.933 24/10/12,11:49:04,16,08,1, 11.8,1,1, 6.567, 10467.331, 402.225, 52869.933 24/10/12,11:49:04,17,08,1, 11.8,1,1, 6.567, 10467.356, 402.261, 52869.923 24/10/12,11:49:04,18,08,1, 11.8,1,1, 6.567, 10467.353, 402.212, 52869.915 24/10/12,11:49:04,19,08,1, 11.8,1,1, 6.567, 10467.381, 402.225, 52869.958 24/10/12,11:49:05,00,09,1, 11.9,1,1, 6.574, 10467.379, 402.225, 52869.958 24/10/12,11:49:05,01,09,1, 11.9,1,1, 6.574, 10467.403, 402.220, 52869.979 24/10/12,11:49:05,02,09,1, 11.9,1,1, 6.574, 10467.410, 402.190, 52869.919 24/10/12,11:49:05,03,09,1, 11.9,1,1, 6.574, 10467.434, 402.248, 52869.961 24/10/12,11:49:05,04,09,1, 11.9,1,1, 6.574, 10467.404, 402.186, 52869.967 24/10/12,11:49:05,05,09,1, 11.9,1,1, 6.574, 10467.411, 402.208, 52869.873 24/10/12,11:49:05,06,09,1, 11.9,1,1, 6.574, 10467.451, 402.183, 52869.913 24/10/12,11:49:05,07,09,1, 11.9,1,1, 6.574, 10467.481, 402.189, 52869.790 24/10/12,11:49:05,08,09,1, 11.9,1,1, 6.574, 10467.472, 402.194, 52869.874 24/10/12,11:49:05,09,09,1, 11.9,1,1, 6.574, 10467.473, 402.172, 52869.861 24/10/12,11:49:05,10,09,1, 11.9,1,1, 6.574, 10467.468, 402.197, 52869.933 24/10/12,11:49:05,11,09,1, 11.9,1,1, 6.574, 10467.461, 402.192, 52869.944 24/10/12,11:49:05,12,09,1, 11.9,1,1, 6.574, 10467.481, 402.213, 52869.854 24/10/12,11:49:05,13,09,1, 11.9,1,1, 6.574, 10467.476, 402.165, 52869.887 24/10/12,11:49:05,14,09,1, 11.9,1,1, 6.574, 10467.495, 402.184, 52869.966 24/10/12,11:49:05,15,09,1, 11.9,1,1, 6.574, 10467.502, 402.159, 52869.891 24/10/12,11:49:05,16,09,1, 11.9,1,1, 6.574, 10467.521, 402.180, 52869.885 24/10/12,11:49:05,17,09,1, 11.9,1,1, 6.574, 10467.528, 402.162, 52869.903 24/10/12,11:49:05,18,09,1, 11.9,1,1, 6.574, 10467.532, 402.183, 52869.891 24/10/12,11:49:05,19,09,1, 11.9,1,1, 6.574, 10467.550, 402.172, 52869.951 24/10/12,11:49:06,00,09,1, 11.9,1,1, 6.573, 10467.546, 402.172, 52869.951 24/10/12,11:49:06,01,09,1, 11.9,1,1, 6.573, 10467.569, 402.153, 52869.932 24/10/12,11:49:06,02,09,1, 11.9,1,1, 6.573, 10467.522, 402.119, 52869.856 24/10/12,11:49:06,03,09,1, 11.9,1,1, 6.573, 10467.544, 402.142, 52869.853 24/10/12,11:49:06,04,09,1, 11.9,1,1, 6.573, 10467.600, 402.138, 52869.857 24/10/12,11:49:06,05,09,1, 11.9,1,1, 6.573, 10467.578, 402.152, 52869.887 24/10/12,11:49:06,06,09,1, 11.9,1,1, 6.573, 10467.587, 402.093, 52869.874 24/10/12,11:49:06,07,09,1, 11.9,1,1, 6.573, 10467.587, 402.148, 52869.885 24/10/12,11:49:06,08,09,1, 11.9,1,1, 6.573, 10467.632, 402.079, 52869.856 24/10/12,11:49:06,09,09,1, 11.9,1,1, 6.573, 10467.611, 402.114, 52869.873 24/10/12,11:49:06,10,09,1, 11.9,1,1, 6.573, 10467.630, 402.099, 52869.924 24/10/12,11:49:06,11,09,1, 11.9,1,1, 6.573, 10467.622, 402.130, 52869.902 24/10/12,11:49:06,12,09,1, 11.9,1,1, 6.573, 10467.614, 402.118, 52869.885 24/10/12,11:49:06,13,09,1, 11.9,1,1, 6.573, 10467.672, 402.109, 52869.891 24/10/12,11:49:06,14,09,1, 11.9,1,1, 6.573, 10467.664, 402.072, 52869.884 24/10/12,11:49:06,15,09,1, 11.9,1,1, 6.573, 10467.661, 402.095, 52869.878 24/10/12,11:49:06,16,09,1, 11.9,1,1, 6.573, 10467.697, 402.106, 52869.872 24/10/12,11:49:06,17,09,1, 11.9,1,1, 6.573, 10467.676, 402.071, 52869.875 24/10/12,11:49:06,18,09,1, 11.9,1,1, 6.573, 10467.690, 402.082, 52869.837 24/10/12,11:49:06,19,09,1, 11.9,1,1, 6.573, 10467.699, 402.070, 52869.849 24/10/12,11:49:07,00,09,1, 11.9,1,1, 6.570, 10467.696, 402.070, 52869.849 24/10/12,11:49:07,01,09,1, 11.9,1,1, 6.570, 10467.725, 402.062, 52869.850 24/10/12,11:49:07,02,09,1, 11.9,1,1, 6.570, 10467.740, 402.106, 52869.858 24/10/12,11:49:07,03,09,1, 11.9,1,1, 6.570, 10467.728, 402.051, 52869.844 24/10/12,11:49:07,04,09,1, 11.9,1,1, 6.570, 10467.734, 402.094, 52869.854 24/10/12,11:49:07,05,09,1, 11.9,1,1, 6.570, 10467.741, 402.086, 52869.855 24/10/12,11:49:07,06,09,1, 11.9,1,1, 6.570, 10467.761, 402.073, 52869.833 24/10/12,11:49:07,07,09,1, 11.9,1,1, 6.570, 10467.780, 402.055, 52869.875 24/10/12,11:49:07,08,09,1, 11.9,1,1, 6.570, 10467.777, 402.078, 52869.822 24/10/12,11:49:07,09,09,1, 11.9,1,1, 6.570, 10467.829, 402.078, 52869.871 24/10/12,11:49:07,10,09,1, 11.9,1,1, 6.570, 10467.789, 402.060, 52869.834 24/10/12,11:49:07,11,09,1, 11.9,1,1, 6.570, 10467.822, 402.080, 52869.853 24/10/12,11:49:07,12,09,1, 11.9,1,1, 6.570, 10467.823, 402.060, 52869.844 24/10/12,11:49:07,13,09,1, 11.9,1,1, 6.570, 10467.827, 402.058, 52869.875 24/10/12,11:49:07,14,09,1, 11.9,1,1, 6.570, 10467.822, 402.047, 52869.897 24/10/12,11:49:07,15,09,1, 11.9,1,1, 6.570, 10467.824, 402.044, 52869.886 24/10/12,11:49:07,16,09,1, 11.9,1,1, 6.570, 10467.836, 402.048, 52869.861 24/10/12,11:49:07,17,09,1, 11.9,1,1, 6.570, 10467.858, 402.047, 52869.790 24/10/12,11:49:07,18,09,1, 11.9,1,1, 6.570, 10467.889, 402.041, 52869.767 24/10/12,11:49:07,19,09,1, 11.9,1,1, 6.570, 10467.900, 402.039, 52869.912 24/10/12,11:49:08,00,09,1, 11.9,1,1, 6.571, 10467.896, 402.039, 52869.912 24/10/12,11:49:08,01,09,1, 11.9,1,1, 6.571, 10467.892, 402.039, 52869.872 24/10/12,11:49:08,02,09,1, 11.9,1,1, 6.571, 10467.924, 402.041, 52869.867 24/10/12,11:49:08,03,09,1, 11.9,1,1, 6.571, 10467.884, 401.993, 52869.767 24/10/12,11:49:08,04,09,1, 11.9,1,1, 6.571, 10467.919, 402.041, 52869.825 24/10/12,11:49:08,05,09,1, 11.9,1,1, 6.571, 10467.942, 402.009, 52869.856 24/10/12,11:49:08,06,09,1, 11.9,1,1, 6.571, 10467.943, 402.022, 52869.838 24/10/12,11:49:08,07,09,1, 11.9,1,1, 6.571, 10467.907, 401.999, 52869.917 24/10/12,11:49:08,08,09,1, 11.9,1,1, 6.571, 10467.945, 402.004, 52869.792 24/10/12,11:49:08,09,09,1, 11.9,1,1, 6.571, 10467.943, 402.002, 52869.802 24/10/12,11:49:08,10,09,1, 11.9,1,1, 6.571, 10467.978, 402.009, 52869.756 24/10/12,11:49:08,11,09,1, 11.9,1,1, 6.571, 10467.975, 401.957, 52869.840 24/10/12,11:49:08,12,09,1, 11.9,1,1, 6.571, 10467.981, 402.001, 52869.808 24/10/12,11:49:08,13,09,1, 11.9,1,1, 6.571, 10467.986, 401.984, 52869.840 24/10/12,11:49:08,14,09,1, 11.9,1,1, 6.571, 10468.006, 401.996, 52869.753 24/10/12,11:49:08,15,09,1, 11.9,1,1, 6.571, 10468.007, 401.994, 52869.741 24/10/12,11:49:08,16,09,1, 11.9,1,1, 6.571, 10468.019, 401.968, 52869.783 24/10/12,11:49:08,17,09,1, 11.9,1,1, 6.571, 10468.044, 401.995, 52869.817 24/10/12,11:49:08,18,09,1, 11.9,1,1, 6.571, 10468.019, 401.961, 52869.780 24/10/12,11:49:08,19,09,1, 11.9,1,1, 6.571, 10468.067, 401.983, 52869.766 24/10/12,11:49:09,00,09,1, 11.9,1,1, 6.569, 10468.063, 401.983, 52869.766 24/10/12,11:49:09,01,09,1, 11.9,1,1, 6.569, 10468.057, 401.971, 52869.830 24/10/12,11:49:09,02,09,1, 11.9,1,1, 6.569, 10468.069, 401.945, 52869.788 24/10/12,11:49:09,03,09,1, 11.9,1,1, 6.569, 10468.083, 401.965, 52869.819 24/10/12,11:49:09,04,09,1, 11.9,1,1, 6.569, 10468.072, 401.920, 52869.747 24/10/12,11:49:09,05,09,1, 11.9,1,1, 6.569, 10468.059, 401.943, 52869.764 24/10/12,11:49:09,06,09,1, 11.9,1,1, 6.569, 10468.130, 401.939, 52869.782 24/10/12,11:49:09,07,09,1, 11.9,1,1, 6.569, 10468.119, 401.938, 52869.770 24/10/12,11:49:09,08,09,1, 11.9,1,1, 6.569, 10468.139, 401.955, 52869.748 24/10/12,11:49:09,09,09,1, 11.9,1,1, 6.569, 10468.126, 401.943, 52869.733 24/10/12,11:49:09,10,09,1, 11.9,1,1, 6.569, 10468.165, 401.924, 52869.604 24/10/12,11:49:09,11,09,1, 11.9,1,1, 6.569, 10468.113, 401.935, 52869.683 24/10/12,11:49:09,12,09,1, 11.9,1,1, 6.569, 10468.176, 401.920, 52869.706 24/10/12,11:49:09,13,09,1, 11.9,1,1, 6.569, 10468.169, 401.916, 52869.796 24/10/12,11:49:09,14,09,1, 11.9,1,1, 6.569, 10468.166, 401.930, 52869.723 24/10/12,11:49:09,15,09,1, 11.9,1,1, 6.569, 10468.170, 401.888, 52869.785 24/10/12,11:49:09,16,09,1, 11.9,1,1, 6.569, 10468.194, 401.905, 52869.770 24/10/12,11:49:09,17,09,1, 11.9,1,1, 6.569, 10468.192, 401.899, 52869.758 24/10/12,11:49:09,18,09,1, 11.9,1,1, 6.569, 10468.211, 401.894, 52869.749 24/10/12,11:49:09,19,09,1, 11.9,1,1, 6.569, 10468.220, 401.879, 52869.773 24/10/12,11:49:10,00,09,1, 11.9,1,1, 6.569, 10468.214, 401.879, 52869.773 24/10/12,11:49:10,01,09,1, 11.9,1,1, 6.569, 10468.244, 401.866, 52869.739 24/10/12,11:49:10,02,09,1, 11.9,1,1, 6.569, 10468.267, 401.873, 52869.707 24/10/12,11:49:10,03,09,1, 11.9,1,1, 6.569, 10468.269, 401.889, 52869.765 24/10/12,11:49:10,04,09,1, 11.9,1,1, 6.569, 10468.263, 401.845, 52869.730 24/10/12,11:49:10,05,09,1, 11.9,1,1, 6.569, 10468.292, 401.892, 52869.735 24/10/12,11:49:10,06,09,1, 11.9,1,1, 6.569, 10468.290, 401.868, 52869.724 24/10/12,11:49:10,07,09,1, 11.9,1,1, 6.569, 10468.289, 401.885, 52869.788 24/10/12,11:49:10,08,09,1, 11.9,1,1, 6.569, 10468.313, 401.855, 52869.745 24/10/12,11:49:10,09,09,1, 11.9,1,1, 6.569, 10468.294, 401.870, 52869.750 24/10/12,11:49:10,10,09,1, 11.9,1,1, 6.569, 10468.320, 401.859, 52869.745 24/10/12,11:49:10,11,09,1, 11.9,1,1, 6.569, 10468.354, 401.873, 52869.756 24/10/12,11:49:10,12,09,1, 11.9,1,1, 6.569, 10468.348, 401.869, 52869.774 24/10/12,11:49:10,13,09,1, 11.9,1,1, 6.569, 10468.348, 401.861, 52869.776 24/10/12,11:49:10,14,09,1, 11.9,1,1, 6.569, 10468.360, 401.850, 52869.750 24/10/12,11:49:10,15,09,1, 11.9,1,1, 6.569, 10468.386, 401.835, 52869.709 24/10/12,11:49:10,16,09,1, 11.9,1,1, 6.569, 10468.385, 401.864, 52869.688 24/10/12,11:49:10,17,09,1, 11.9,1,1, 6.569, 10468.375, 401.830, 52869.770 24/10/12,11:49:10,18,09,1, 11.9,1,1, 6.569, 10468.398, 401.851, 52869.695 24/10/12,11:49:10,19,09,1, 11.9,1,1, 6.569, 10468.407, 401.822, 52869.722 24/10/12,11:49:11,00,09,1, 11.9,1,1, 6.573, 10468.405, 401.822, 52869.722 24/10/12,11:49:11,01,09,1, 11.9,1,1, 6.573, 10468.442, 401.814, 52869.675 24/10/12,11:49:11,02,09,1, 11.9,1,1, 6.573, 10468.463, 401.827, 52869.726 24/10/12,11:49:11,03,09,1, 11.9,1,1, 6.573, 10468.459, 401.821, 52869.715 24/10/12,11:49:11,04,09,1, 11.9,1,1, 6.573, 10468.451, 401.830, 52869.712 24/10/12,11:49:11,05,09,1, 11.9,1,1, 6.573, 10468.477, 401.824, 52869.724 24/10/12,11:49:11,06,09,1, 11.9,1,1, 6.573, 10468.473, 401.823, 52869.678 24/10/12,11:49:11,07,09,1, 11.9,1,1, 6.573, 10468.507, 401.812, 52869.694 24/10/12,11:49:11,08,09,1, 11.9,1,1, 6.573, 10468.497, 401.813, 52869.681 24/10/12,11:49:11,09,09,1, 11.9,1,1, 6.573, 10468.513, 401.808, 52869.696 24/10/12,11:49:11,10,09,1, 11.9,1,1, 6.573, 10468.508, 401.817, 52869.704 24/10/12,11:49:11,11,09,1, 11.9,1,1, 6.573, 10468.522, 401.813, 52869.700 24/10/12,11:49:11,12,09,1, 11.9,1,1, 6.573, 10468.525, 401.798, 52869.680 24/10/12,11:49:11,13,09,1, 11.9,1,1, 6.573, 10468.552, 401.798, 52869.686 24/10/12,11:49:11,14,09,1, 11.9,1,1, 6.573, 10468.541, 401.802, 52869.670 24/10/12,11:49:11,15,09,1, 11.9,1,1, 6.573, 10468.536, 401.801, 52869.693 24/10/12,11:49:11,16,09,1, 11.9,1,1, 6.573, 10468.577, 401.795, 52869.694 24/10/12,11:49:11,17,09,1, 11.9,1,1, 6.573, 10468.593, 401.802, 52869.723 24/10/12,11:49:11,18,09,1, 11.9,1,1, 6.573, 10468.588, 401.764, 52869.717 24/10/12,11:49:11,19,09,1, 11.9,1,1, 6.573, 10468.625, 401.799, 52869.697 24/10/12,11:49:12,00,09,1, 12.0,1,1, 6.572, 10468.622, 401.799, 52869.697 24/10/12,11:49:12,01,09,1, 12.0,1,1, 6.572, 10468.619, 401.783, 52869.679 24/10/12,11:49:12,02,09,1, 12.0,1,1, 6.572, 10468.640, 401.743, 52869.736 24/10/12,11:49:12,03,09,1, 12.0,1,1, 6.572, 10468.615, 401.746, 52869.718 24/10/12,11:49:12,04,09,1, 12.0,1,1, 6.572, 10468.639, 401.797, 52869.725 24/10/12,11:49:12,05,09,1, 12.0,1,1, 6.572, 10468.651, 401.740, 52869.671 24/10/12,11:49:12,06,09,1, 12.0,1,1, 6.572, 10468.659, 401.755, 52869.739 24/10/12,11:49:12,07,09,1, 12.0,1,1, 6.572, 10468.684, 401.750, 52869.631 24/10/12,11:49:12,08,09,1, 12.0,1,1, 6.572, 10468.696, 401.778, 52869.689 24/10/12,11:49:12,09,09,1, 12.0,1,1, 6.572, 10468.687, 401.733, 52869.699 24/10/12,11:49:12,10,09,1, 12.0,1,1, 6.572, 10468.692, 401.776, 52869.732 24/10/12,11:49:12,11,09,1, 12.0,1,1, 6.572, 10468.707, 401.744, 52869.676 24/10/12,11:49:12,12,09,1, 12.0,1,1, 6.572, 10468.683, 401.757, 52869.638 24/10/12,11:49:12,13,09,1, 12.0,1,1, 6.572, 10468.728, 401.727, 52869.655 24/10/12,11:49:12,14,09,1, 12.0,1,1, 6.572, 10468.739, 401.725, 52869.619 24/10/12,11:49:12,15,09,1, 12.0,1,1, 6.572, 10468.760, 401.707, 52869.682 24/10/12,11:49:12,16,09,1, 12.0,1,1, 6.572, 10468.770, 401.729, 52869.627 24/10/12,11:49:12,17,09,1, 12.0,1,1, 6.572, 10468.768, 401.729, 52869.696 24/10/12,11:49:12,18,09,1, 12.0,1,1, 6.572, 10468.772, 401.729, 52869.678 24/10/12,11:49:12,19,09,1, 12.0,1,1, 6.572, 10468.782, 401.749, 52869.607 24/10/12,11:49:13,00,09,1, 11.9,1,1, 6.578, 10468.781, 401.749, 52869.607 24/10/12,11:49:13,01,09,1, 11.9,1,1, 6.578, 10468.797, 401.738, 52869.707 24/10/12,11:49:13,02,09,1, 11.9,1,1, 6.578, 10468.815, 401.696, 52869.656 24/10/12,11:49:13,03,09,1, 11.9,1,1, 6.578, 10468.828, 401.714, 52869.662 24/10/12,11:49:13,04,09,1, 11.9,1,1, 6.578, 10468.836, 401.699, 52869.675 24/10/12,11:49:13,05,09,1, 11.9,1,1, 6.578, 10468.854, 401.713, 52869.695 24/10/12,11:49:13,06,09,1, 11.9,1,1, 6.578, 10468.859, 401.709, 52869.653 24/10/12,11:49:13,07,09,1, 11.9,1,1, 6.578, 10468.877, 401.719, 52869.638 24/10/12,11:49:13,08,09,1, 11.9,1,1, 6.578, 10468.892, 401.721, 52869.620 24/10/12,11:49:13,09,09,1, 11.9,1,1, 6.578, 10468.867, 401.696, 52869.638 24/10/12,11:49:13,10,09,1, 11.9,1,1, 6.578, 10468.878, 401.729, 52869.665 24/10/12,11:49:13,11,09,1, 11.9,1,1, 6.578, 10468.907, 401.708, 52869.644 24/10/12,11:49:13,12,09,1, 11.9,1,1, 6.578, 10468.895, 401.732, 52869.671 24/10/12,11:49:13,13,09,1, 11.9,1,1, 6.578, 10468.922, 401.690, 52869.636 24/10/12,11:49:13,14,09,1, 11.9,1,1, 6.578, 10468.924, 401.709, 52869.675 24/10/12,11:49:13,15,09,1, 11.9,1,1, 6.578, 10468.947, 401.681, 52869.725 24/10/12,11:49:13,16,09,1, 11.9,1,1, 6.578, 10468.969, 401.692, 52869.669 24/10/12,11:49:13,17,09,1, 11.9,1,1, 6.578, 10468.997, 401.677, 52869.681 24/10/12,11:49:13,18,09,1, 11.9,1,1, 6.578, 10468.982, 401.692, 52869.640 24/10/12,11:49:13,19,09,1, 11.9,1,1, 6.578, 10468.999, 401.649, 52869.659 24/10/12,11:49:14,00,09,1, 11.9,1,1, 6.571, 10468.998, 401.649, 52869.659 24/10/12,11:49:14,01,09,1, 11.9,1,1, 6.571, 10469.016, 401.693, 52869.660 24/10/12,11:49:14,02,09,1, 11.9,1,1, 6.571, 10469.021, 401.671, 52869.689 24/10/12,11:49:14,03,09,1, 11.9,1,1, 6.571, 10469.009, 401.697, 52869.666 24/10/12,11:49:14,04,09,1, 11.9,1,1, 6.571, 10469.000, 401.671, 52869.599 24/10/12,11:49:14,05,09,1, 11.9,1,1, 6.571, 10469.059, 401.688, 52869.751 24/10/12,11:49:14,06,09,1, 11.9,1,1, 6.571, 10469.065, 401.660, 52869.591 24/10/12,11:49:14,07,09,1, 11.9,1,1, 6.571, 10469.088, 401.673, 52869.719 24/10/12,11:49:14,08,09,1, 11.9,1,1, 6.571, 10469.098, 401.628, 52869.590 24/10/12,11:49:14,09,09,1, 11.9,1,1, 6.571, 10469.085, 401.674, 52869.691 24/10/12,11:49:14,10,09,1, 11.9,1,1, 6.571, 10469.108, 401.655, 52869.655 24/10/12,11:49:14,11,09,1, 11.9,1,1, 6.571, 10469.071, 401.649, 52869.665 24/10/12,11:49:14,12,09,1, 11.9,1,1, 6.571, 10469.124, 401.663, 52869.670 24/10/12,11:49:14,13,09,1, 11.9,1,1, 6.571, 10469.104, 401.649, 52869.663 24/10/12,11:49:14,14,09,1, 11.9,1,1, 6.571, 10469.119, 401.674, 52869.674 24/10/12,11:49:14,15,09,1, 11.9,1,1, 6.571, 10469.142, 401.651, 52869.647 24/10/12,11:49:14,16,09,1, 11.9,1,1, 6.571, 10469.160, 401.670, 52869.640 24/10/12,11:49:14,17,09,1, 11.9,1,1, 6.571, 10469.198, 401.649, 52869.640 24/10/12,11:49:14,18,09,1, 11.9,1,1, 6.571, 10469.176, 401.670, 52869.622 24/10/12,11:49:14,19,09,1, 11.9,1,1, 6.571, 10469.181, 401.662, 52869.686 24/10/12,11:49:15,00,09,1, 11.9,1,1, 6.574, 10469.173, 401.662, 52869.686 24/10/12,11:49:15,01,09,1, 11.9,1,1, 6.574, 10469.207, 401.648, 52869.683 24/10/12,11:49:15,02,09,1, 11.9,1,1, 6.574, 10469.219, 401.639, 52869.648 24/10/12,11:49:15,03,09,1, 11.9,1,1, 6.574, 10469.229, 401.610, 52869.651 24/10/12,11:49:15,04,09,1, 11.9,1,1, 6.574, 10469.224, 401.633, 52869.601 24/10/12,11:49:15,05,09,1, 11.9,1,1, 6.574, 10469.224, 401.652, 52869.656 24/10/12,11:49:15,06,09,1, 11.9,1,1, 6.574, 10469.216, 401.620, 52869.636 24/10/12,11:49:15,07,09,1, 11.9,1,1, 6.574, 10469.243, 401.641, 52869.646 24/10/12,11:49:15,08,09,1, 11.9,1,1, 6.574, 10469.265, 401.606, 52869.651 24/10/12,11:49:15,09,09,1, 11.9,1,1, 6.574, 10469.271, 401.640, 52869.632 24/10/12,11:49:15,10,09,1, 11.9,1,1, 6.574, 10469.253, 401.602, 52869.633 24/10/12,11:49:15,11,09,1, 11.9,1,1, 6.574, 10469.287, 401.627, 52869.582 24/10/12,11:49:15,12,09,1, 11.9,1,1, 6.574, 10469.307, 401.609, 52869.608 24/10/12,11:49:15,13,09,1, 11.9,1,1, 6.574, 10469.313, 401.605, 52869.644 24/10/12,11:49:15,14,09,1, 11.9,1,1, 6.574, 10469.307, 401.615, 52869.664 24/10/12,11:49:15,15,09,1, 11.9,1,1, 6.574, 10469.301, 401.605, 52869.614 24/10/12,11:49:15,16,09,1, 11.9,1,1, 6.574, 10469.334, 401.594, 52869.686 24/10/12,11:49:15,17,09,1, 11.9,1,1, 6.574, 10469.317, 401.580, 52869.585 24/10/12,11:49:15,18,09,1, 11.9,1,1, 6.574, 10469.339, 401.642, 52869.602 24/10/12,11:49:15,19,09,1, 11.9,1,1, 6.574, 10469.349, 401.583, 52869.600 24/10/12,11:49:16,00,09,1, 11.9,1,1, 6.570, 10469.348, 401.583, 52869.600 24/10/12,11:49:16,01,09,1, 11.9,1,1, 6.570, 10469.375, 401.578, 52869.611 24/10/12,11:49:16,02,09,1, 11.9,1,1, 6.570, 10469.376, 401.620, 52869.601 24/10/12,11:49:16,03,09,1, 11.9,1,1, 6.570, 10469.407, 401.617, 52869.698 24/10/12,11:49:16,04,09,1, 11.9,1,1, 6.570, 10469.414, 401.608, 52869.669 24/10/12,11:49:16,05,09,1, 11.9,1,1, 6.570, 10469.405, 401.566, 52869.609 24/10/12,11:49:16,06,09,1, 11.9,1,1, 6.570, 10469.411, 401.581, 52869.609 24/10/12,11:49:16,07,09,1, 11.9,1,1, 6.570, 10469.408, 401.598, 52869.666 24/10/12,11:49:16,08,09,1, 11.9,1,1, 6.570, 10469.439, 401.583, 52869.647 24/10/12,11:49:16,09,09,1, 11.9,1,1, 6.570, 10469.445, 401.598, 52869.595 24/10/12,11:49:16,10,09,1, 11.9,1,1, 6.570, 10469.452, 401.580, 52869.656 24/10/12,11:49:16,11,09,1, 11.9,1,1, 6.570, 10469.470, 401.589, 52869.556 24/10/12,11:49:16,12,09,1, 11.9,1,1, 6.570, 10469.475, 401.555, 52869.597 24/10/12,11:49:16,13,09,1, 11.9,1,1, 6.570, 10469.484, 401.563, 52869.554 24/10/12,11:49:16,14,09,1, 11.9,1,1, 6.570, 10469.499, 401.549, 52869.588 24/10/12,11:49:16,15,09,1, 11.9,1,1, 6.570, 10469.469, 401.573, 52869.567 24/10/12,11:49:16,16,09,1, 11.9,1,1, 6.570, 10469.516, 401.556, 52869.691 24/10/12,11:49:16,17,09,1, 11.9,1,1, 6.570, 10469.524, 401.584, 52869.683 24/10/12,11:49:16,18,09,1, 11.9,1,1, 6.570, 10469.539, 401.576, 52869.647 24/10/12,11:49:16,19,09,1, 11.9,1,1, 6.570, 10469.538, 401.544, 52869.637 24/10/12,11:49:17,00,09,1, 12.0,1,1, 6.574, 10469.532, 401.544, 52869.637 24/10/12,11:49:17,01,09,1, 12.0,1,1, 6.574, 10469.555, 401.542, 52869.602 24/10/12,11:49:17,02,09,1, 12.0,1,1, 6.574, 10469.564, 401.552, 52869.628 24/10/12,11:49:17,03,09,1, 12.0,1,1, 6.574, 10469.568, 401.534, 52869.635 24/10/12,11:49:17,04,09,1, 12.0,1,1, 6.574, 10469.579, 401.563, 52869.602 24/10/12,11:49:17,05,09,1, 12.0,1,1, 6.574, 10469.593, 401.524, 52869.614 24/10/12,11:49:17,06,09,1, 12.0,1,1, 6.574, 10469.590, 401.548, 52869.616 24/10/12,11:49:17,07,09,1, 12.0,1,1, 6.574, 10469.599, 401.539, 52869.617 24/10/12,11:49:17,08,09,1, 12.0,1,1, 6.574, 10469.597, 401.532, 52869.643 24/10/12,11:49:17,09,09,1, 12.0,1,1, 6.574, 10469.635, 401.536, 52869.597 24/10/12,11:49:17,10,09,1, 12.0,1,1, 6.574, 10469.634, 401.514, 52869.702 24/10/12,11:49:17,11,09,1, 12.0,1,1, 6.574, 10469.650, 401.535, 52869.680 24/10/12,11:49:17,12,09,1, 12.0,1,1, 6.574, 10469.645, 401.505, 52869.622 24/10/12,11:49:17,13,09,1, 12.0,1,1, 6.574, 10469.648, 401.542, 52869.778 24/10/12,11:49:17,14,09,1, 12.0,1,1, 6.574, 10469.665, 401.486, 52869.599 24/10/12,11:49:17,15,09,1, 12.0,1,1, 6.574, 10469.671, 401.536, 52869.631 24/10/12,11:49:17,16,09,1, 12.0,1,1, 6.574, 10469.676, 401.501, 52869.629 24/10/12,11:49:17,17,09,1, 12.0,1,1, 6.574, 10469.679, 401.492, 52869.618 24/10/12,11:49:17,18,09,1, 12.0,1,1, 6.574, 10469.716, 401.499, 52869.606 24/10/12,11:49:17,19,09,1, 12.0,1,1, 6.574, 10469.696, 401.492, 52869.590 24/10/12,11:49:18,00,09,1, 11.9,1,1, 6.574, 10469.691, 401.492, 52869.590 24/10/12,11:49:18,01,09,1, 11.9,1,1, 6.574, 10469.714, 401.502, 52869.594 24/10/12,11:49:18,02,09,1, 11.9,1,1, 6.574, 10469.723, 401.508, 52869.603 24/10/12,11:49:18,03,09,1, 11.9,1,1, 6.574, 10469.732, 401.481, 52869.547 24/10/12,11:49:18,04,09,1, 11.9,1,1, 6.574, 10469.735, 401.485, 52869.599 24/10/12,11:49:18,05,09,1, 11.9,1,1, 6.574, 10469.738, 401.478, 52869.554 24/10/12,11:49:18,06,09,1, 11.9,1,1, 6.574, 10469.771, 401.503, 52869.654 24/10/12,11:49:18,07,09,1, 11.9,1,1, 6.574, 10469.754, 401.485, 52869.605 24/10/12,11:49:18,08,09,1, 11.9,1,1, 6.574, 10469.781, 401.491, 52869.642 24/10/12,11:49:18,09,09,1, 11.9,1,1, 6.574, 10469.796, 401.454, 52869.552 24/10/12,11:49:18,10,09,1, 11.9,1,1, 6.574, 10469.797, 401.464, 52869.638 24/10/12,11:49:18,11,09,1, 11.9,1,1, 6.574, 10469.831, 401.482, 52869.596 24/10/12,11:49:18,12,09,1, 11.9,1,1, 6.574, 10469.829, 401.438, 52869.623 24/10/12,11:49:18,13,09,1, 11.9,1,1, 6.574, 10469.831, 401.483, 52869.714 24/10/12,11:49:18,14,09,1, 11.9,1,1, 6.574, 10469.889, 401.423, 52869.494 24/10/12,11:49:18,15,09,1, 11.9,1,1, 6.574, 10469.832, 401.446, 52869.524 24/10/12,11:49:18,16,09,1, 11.9,1,1, 6.574, 10469.841, 401.426, 52869.600 24/10/12,11:49:18,17,09,1, 11.9,1,1, 6.574, 10469.863, 401.481, 52869.630 24/10/12,11:49:18,18,09,1, 11.9,1,1, 6.574, 10469.890, 401.434, 52869.587 24/10/12,11:49:18,19,09,1, 11.9,1,1, 6.574, 10469.891, 401.439, 52869.550 24/10/12,11:49:19,00,09,1, 11.9,1,1, 6.573, 10469.891, 401.439, 52869.550 24/10/12,11:49:19,01,09,1, 11.9,1,1, 6.573, 10469.888, 401.431, 52869.586 24/10/12,11:49:19,02,09,1, 11.9,1,1, 6.573, 10469.911, 401.449, 52869.647 24/10/12,11:49:19,03,09,1, 11.9,1,1, 6.573, 10469.938, 401.420, 52869.570 24/10/12,11:49:19,04,09,1, 11.9,1,1, 6.573, 10469.929, 401.458, 52869.675 24/10/12,11:49:19,05,09,1, 11.9,1,1, 6.573, 10469.928, 401.418, 52869.624 24/10/12,11:49:19,06,09,1, 11.9,1,1, 6.573, 10469.959, 401.434, 52869.572 24/10/12,11:49:19,07,09,1, 11.9,1,1, 6.573, 10469.942, 401.418, 52869.525 24/10/12,11:49:19,08,09,1, 11.9,1,1, 6.573, 10469.970, 401.426, 52869.576 24/10/12,11:49:19,09,09,1, 11.9,1,1, 6.573, 10469.976, 401.428, 52869.576 24/10/12,11:49:19,10,09,1, 11.9,1,1, 6.573, 10469.976, 401.422, 52869.603 24/10/12,11:49:19,11,09,1, 11.9,1,1, 6.573, 10469.998, 401.423, 52869.545 24/10/12,11:49:19,12,09,1, 11.9,1,1, 6.573, 10469.999, 401.394, 52869.606 24/10/12,11:49:19,13,09,1, 11.9,1,1, 6.573, 10470.002, 401.415, 52869.591 24/10/12,11:49:19,14,09,1, 11.9,1,1, 6.573, 10470.011, 401.405, 52869.537 24/10/12,11:49:19,15,09,1, 11.9,1,1, 6.573, 10470.010, 401.423, 52869.630 24/10/12,11:49:19,16,09,1, 11.9,1,1, 6.573, 10470.040, 401.390, 52869.576 24/10/12,11:49:19,17,09,1, 11.9,1,1, 6.573, 10470.050, 401.414, 52869.652 24/10/12,11:49:19,18,09,1, 11.9,1,1, 6.573, 10470.075, 401.394, 52869.612 24/10/12,11:49:19,19,09,1, 11.9,1,1, 6.573, 10470.054, 401.409, 52869.566 24/10/12,11:49:20,00,09,1, 11.8,1,1, 6.571, 10470.049, 401.409, 52869.566 24/10/12,11:49:20,01,09,1, 11.8,1,1, 6.571, 10470.081, 401.367, 52869.633 24/10/12,11:49:20,02,09,1, 11.8,1,1, 6.571, 10470.100, 401.385, 52869.627 24/10/12,11:49:20,03,09,1, 11.8,1,1, 6.571, 10470.080, 401.385, 52869.582 24/10/12,11:49:20,04,09,1, 11.8,1,1, 6.571, 10470.114, 401.392, 52869.619 24/10/12,11:49:20,05,09,1, 11.8,1,1, 6.571, 10470.116, 401.381, 52869.671 24/10/12,11:49:20,06,09,1, 11.8,1,1, 6.571, 10470.138, 401.395, 52869.642 24/10/12,11:49:20,07,09,1, 11.8,1,1, 6.571, 10470.130, 401.371, 52869.614 24/10/12,11:49:20,08,09,1, 11.8,1,1, 6.571, 10470.143, 401.391, 52869.552 24/10/12,11:49:20,09,09,1, 11.8,1,1, 6.571, 10470.152, 401.365, 52869.586 24/10/12,11:49:20,10,09,1, 11.8,1,1, 6.571, 10470.157, 401.377, 52869.556 24/10/12,11:49:20,11,09,1, 11.8,1,1, 6.571, 10470.152, 401.365, 52869.595 24/10/12,11:49:20,12,09,1, 11.8,1,1, 6.571, 10470.159, 401.361, 52869.515 24/10/12,11:49:20,13,09,1, 11.8,1,1, 6.571, 10470.188, 401.369, 52869.627 24/10/12,11:49:20,14,09,1, 11.8,1,1, 6.571, 10470.181, 401.364, 52869.547 24/10/12,11:49:20,15,09,1, 11.8,1,1, 6.571, 10470.225, 401.385, 52869.628 24/10/12,11:49:20,16,09,1, 11.8,1,1, 6.571, 10470.206, 401.340, 52869.560 24/10/12,11:49:20,17,09,1, 11.8,1,1, 6.571, 10470.240, 401.357, 52869.599 24/10/12,11:49:20,18,09,1, 11.8,1,1, 6.571, 10470.212, 401.330, 52869.492 24/10/12,11:49:20,19,09,1, 11.8,1,1, 6.571, 10470.230, 401.351, 52869.505 24/10/12,11:49:21,00,09,1, 11.9,1,1, 6.576, 10470.225, 401.351, 52869.505 24/10/12,11:49:21,01,09,1, 11.9,1,1, 6.576, 10470.224, 401.335, 52869.591 24/10/12,11:49:21,02,09,1, 11.9,1,1, 6.576, 10470.251, 401.342, 52869.560 24/10/12,11:49:21,03,09,1, 11.9,1,1, 6.576, 10470.258, 401.329, 52869.556 24/10/12,11:49:21,04,09,1, 11.9,1,1, 6.576, 10470.264, 401.359, 52869.564 24/10/12,11:49:21,05,09,1, 11.9,1,1, 6.576, 10470.285, 401.303, 52869.536 24/10/12,11:49:21,06,09,1, 11.9,1,1, 6.576, 10470.300, 401.336, 52869.585 24/10/12,11:49:21,07,09,1, 11.9,1,1, 6.576, 10470.301, 401.311, 52869.575 24/10/12,11:49:21,08,09,1, 11.9,1,1, 6.576, 10470.334, 401.342, 52869.575 24/10/12,11:49:21,09,09,1, 11.9,1,1, 6.576, 10470.321, 401.300, 52869.544 24/10/12,11:49:21,10,09,1, 11.9,1,1, 6.576, 10470.327, 401.324, 52869.582 24/10/12,11:49:21,11,09,1, 11.9,1,1, 6.576, 10470.345, 401.331, 52869.558 24/10/12,11:49:21,12,09,1, 11.9,1,1, 6.576, 10470.369, 401.300, 52869.583 24/10/12,11:49:21,13,09,1, 11.9,1,1, 6.576, 10470.366, 401.336, 52869.642 24/10/12,11:49:21,14,09,1, 11.9,1,1, 6.576, 10470.364, 401.301, 52869.552 24/10/12,11:49:21,15,09,1, 11.9,1,1, 6.576, 10470.396, 401.314, 52869.507 24/10/12,11:49:21,16,09,1, 11.9,1,1, 6.576, 10470.356, 401.300, 52869.528 24/10/12,11:49:21,17,09,1, 11.9,1,1, 6.576, 10470.403, 401.313, 52869.547 24/10/12,11:49:21,18,09,1, 11.9,1,1, 6.576, 10470.417, 401.272, 52869.544 24/10/12,11:49:21,19,09,1, 11.9,1,1, 6.576, 10470.405, 401.326, 52869.563 24/10/12,11:49:22,00,09,1, 11.9,1,1, 6.571, 10470.400, 401.326, 52869.563 24/10/12,11:49:22,01,09,1, 11.9,1,1, 6.571, 10470.429, 401.299, 52869.586 24/10/12,11:49:22,02,09,1, 11.9,1,1, 6.571, 10470.433, 401.275, 52869.545 24/10/12,11:49:22,03,09,1, 11.9,1,1, 6.571, 10470.422, 401.280, 52869.553 24/10/12,11:49:22,04,09,1, 11.9,1,1, 6.571, 10470.473, 401.284, 52869.502 24/10/12,11:49:22,05,09,1, 11.9,1,1, 6.571, 10470.459, 401.248, 52869.563 24/10/12,11:49:22,06,09,1, 11.9,1,1, 6.571, 10470.476, 401.281, 52869.578 24/10/12,11:49:22,07,09,1, 11.9,1,1, 6.571, 10470.492, 401.271, 52869.578 24/10/12,11:49:22,08,09,1, 11.9,1,1, 6.571, 10470.465, 401.284, 52869.602 24/10/12,11:49:22,09,09,1, 11.9,1,1, 6.571, 10470.514, 401.266, 52869.530 24/10/12,11:49:22,10,09,1, 11.9,1,1, 6.571, 10470.481, 401.293, 52869.625 24/10/12,11:49:22,11,09,1, 11.9,1,1, 6.571, 10470.516, 401.259, 52869.583 24/10/12,11:49:22,12,09,1, 11.9,1,1, 6.571, 10470.528, 401.256, 52869.607 24/10/12,11:49:22,13,09,1, 11.9,1,1, 6.571, 10470.530, 401.259, 52869.519 24/10/12,11:49:22,14,09,1, 11.9,1,1, 6.571, 10470.516, 401.230, 52869.586 24/10/12,11:49:22,15,09,1, 11.9,1,1, 6.571, 10470.549, 401.267, 52869.531 24/10/12,11:49:22,16,09,1, 11.9,1,1, 6.571, 10470.547, 401.260, 52869.582 24/10/12,11:49:22,17,09,1, 11.9,1,1, 6.571, 10470.539, 401.265, 52869.539 24/10/12,11:49:22,18,09,1, 11.9,1,1, 6.571, 10470.548, 401.236, 52869.510 24/10/12,11:49:22,19,09,1, 11.9,1,1, 6.571, 10470.575, 401.265, 52869.530 24/10/12,11:49:23,00,08,1, 11.9,1,1, 6.574, 10470.567, 401.265, 52869.530 24/10/12,11:49:23,01,08,1, 11.9,1,1, 6.574, 10470.576, 401.240, 52869.628 24/10/12,11:49:23,02,08,1, 11.9,1,1, 6.574, 10470.602, 401.240, 52869.548 24/10/12,11:49:23,03,08,1, 11.9,1,1, 6.574, 10470.609, 401.208, 52869.587 24/10/12,11:49:23,04,08,1, 11.9,1,1, 6.574, 10470.587, 401.238, 52869.627 24/10/12,11:49:23,05,08,1, 11.9,1,1, 6.574, 10470.611, 401.210, 52869.516 24/10/12,11:49:23,06,08,1, 11.9,1,1, 6.574, 10470.628, 401.241, 52869.515 24/10/12,11:49:23,07,08,1, 11.9,1,1, 6.574, 10470.631, 401.198, 52869.547 24/10/12,11:49:23,08,08,1, 11.9,1,1, 6.574, 10470.651, 401.227, 52869.539 24/10/12,11:49:23,09,08,1, 11.9,1,1, 6.574, 10470.649, 401.249, 52869.534 24/10/12,11:49:23,10,08,1, 11.9,1,1, 6.574, 10470.633, 401.222, 52869.519 24/10/12,11:49:23,11,08,1, 11.9,1,1, 6.574, 10470.643, 401.220, 52869.531 24/10/12,11:49:23,12,08,1, 11.9,1,1, 6.574, 10470.680, 401.220, 52869.505 24/10/12,11:49:23,13,08,1, 11.9,1,1, 6.574, 10470.688, 401.199, 52869.529 24/10/12,11:49:23,14,08,1, 11.9,1,1, 6.574, 10470.666, 401.211, 52869.508 24/10/12,11:49:23,15,08,1, 11.9,1,1, 6.574, 10470.688, 401.210, 52869.521 24/10/12,11:49:23,16,08,1, 11.9,1,1, 6.574, 10470.709, 401.196, 52869.485 24/10/12,11:49:23,17,08,1, 11.9,1,1, 6.574, 10470.713, 401.202, 52869.588 24/10/12,11:49:23,18,08,1, 11.9,1,1, 6.574, 10470.699, 401.218, 52869.526 24/10/12,11:49:23,19,08,1, 11.9,1,1, 6.574, 10470.714, 401.209, 52869.475 24/10/12,11:49:24,00,08,1, 11.9,1,1, 6.576, 10470.709, 401.209, 52869.475 24/10/12,11:49:24,01,08,1, 11.9,1,1, 6.576, 10470.740, 401.205, 52869.549 24/10/12,11:49:24,02,08,1, 11.9,1,1, 6.576, 10470.730, 401.221, 52869.557 24/10/12,11:49:24,03,08,1, 11.9,1,1, 6.576, 10470.762, 401.201, 52869.510 24/10/12,11:49:24,04,08,1, 11.9,1,1, 6.576, 10470.762, 401.222, 52869.551 24/10/12,11:49:24,05,08,1, 11.9,1,1, 6.576, 10470.800, 401.200, 52869.539 24/10/12,11:49:24,06,08,1, 11.9,1,1, 6.576, 10470.786, 401.218, 52869.534 24/10/12,11:49:24,07,08,1, 11.9,1,1, 6.576, 10470.781, 401.180, 52869.507 24/10/12,11:49:24,08,08,1, 11.9,1,1, 6.576, 10470.827, 401.182, 52869.490 24/10/12,11:49:24,09,08,1, 11.9,1,1, 6.576, 10470.820, 401.172, 52869.511 24/10/12,11:49:24,10,08,1, 11.9,1,1, 6.576, 10470.791, 401.199, 52869.585 24/10/12,11:49:24,11,08,1, 11.9,1,1, 6.576, 10470.813, 401.194, 52869.473 24/10/12,11:49:24,12,08,1, 11.9,1,1, 6.576, 10470.840, 401.173, 52869.472 24/10/12,11:49:24,13,08,1, 11.9,1,1, 6.576, 10470.842, 401.209, 52869.615 24/10/12,11:49:24,14,08,1, 11.9,1,1, 6.576, 10470.873, 401.163, 52869.466 24/10/12,11:49:24,15,08,1, 11.9,1,1, 6.576, 10470.825, 401.195, 52869.557 24/10/12,11:49:24,16,08,1, 11.9,1,1, 6.576, 10470.876, 401.155, 52869.505 24/10/12,11:49:24,17,08,1, 11.9,1,1, 6.576, 10470.887, 401.180, 52869.581 24/10/12,11:49:24,18,08,1, 11.9,1,1, 6.576, 10470.899, 401.159, 52869.546 24/10/12,11:49:24,19,08,1, 11.9,1,1, 6.576, 10470.896, 401.158, 52869.525 24/10/12,11:49:25,00,08,1, 11.9,1,1, 6.573, 10470.892, 401.158, 52869.525 24/10/12,11:49:25,01,08,1, 11.9,1,1, 6.573, 10470.915, 401.158, 52869.486 24/10/12,11:49:25,02,08,1, 11.9,1,1, 6.573, 10470.923, 401.166, 52869.601 24/10/12,11:49:25,03,08,1, 11.9,1,1, 6.573, 10470.916, 401.156, 52869.596 24/10/12,11:49:25,04,08,1, 11.9,1,1, 6.573, 10470.950, 401.148, 52869.556 24/10/12,11:49:25,05,08,1, 11.9,1,1, 6.573, 10470.950, 401.135, 52869.506 24/10/12,11:49:25,06,08,1, 11.9,1,1, 6.573, 10470.931, 401.168, 52869.526 24/10/12,11:49:25,07,08,1, 11.9,1,1, 6.573, 10470.965, 401.140, 52869.572 24/10/12,11:49:25,08,08,1, 11.9,1,1, 6.573, 10470.968, 401.146, 52869.498 24/10/12,11:49:25,09,08,1, 11.9,1,1, 6.573, 10470.985, 401.138, 52869.506 24/10/12,11:49:25,10,08,1, 11.9,1,1, 6.573, 10470.973, 401.133, 52869.483 24/10/12,11:49:25,11,08,1, 11.9,1,1, 6.573, 10470.993, 401.145, 52869.469 24/10/12,11:49:25,12,08,1, 11.9,1,1, 6.573, 10471.003, 401.126, 52869.442 24/10/12,11:49:25,13,08,1, 11.9,1,1, 6.573, 10471.012, 401.141, 52869.585 24/10/12,11:49:25,14,08,1, 11.9,1,1, 6.573, 10471.035, 401.114, 52869.465 24/10/12,11:49:25,15,08,1, 11.9,1,1, 6.573, 10471.033, 401.152, 52869.548 24/10/12,11:49:25,16,08,1, 11.9,1,1, 6.573, 10471.037, 401.099, 52869.444 24/10/12,11:49:25,17,08,1, 11.9,1,1, 6.573, 10471.049, 401.168, 52869.477 24/10/12,11:49:25,18,08,1, 11.9,1,1, 6.573, 10471.071, 401.130, 52869.485 24/10/12,11:49:25,19,08,1, 11.9,1,1, 6.573, 10471.072, 401.145, 52869.496 24/10/12,11:49:26,00,08,1, 11.9,1,1, 6.573, 10471.067, 401.145, 52869.496 24/10/12,11:49:26,01,08,1, 11.9,1,1, 6.573, 10471.101, 401.115, 52869.525 24/10/12,11:49:26,02,08,1, 11.9,1,1, 6.573, 10471.098, 401.122, 52869.584 24/10/12,11:49:26,03,08,1, 11.9,1,1, 6.573, 10471.107, 401.108, 52869.519 24/10/12,11:49:26,04,08,1, 11.9,1,1, 6.573, 10471.111, 401.140, 52869.578 24/10/12,11:49:26,05,08,1, 11.9,1,1, 6.573, 10471.144, 401.110, 52869.461 24/10/12,11:49:26,06,08,1, 11.9,1,1, 6.573, 10471.139, 401.124, 52869.546 24/10/12,11:49:26,07,08,1, 11.9,1,1, 6.573, 10471.130, 401.092, 52869.511 24/10/12,11:49:26,08,08,1, 11.9,1,1, 6.573, 10471.123, 401.109, 52869.549 24/10/12,11:49:26,09,08,1, 11.9,1,1, 6.573, 10471.168, 401.082, 52869.482 24/10/12,11:49:26,10,08,1, 11.9,1,1, 6.573, 10471.168, 401.080, 52869.507 24/10/12,11:49:26,11,08,1, 11.9,1,1, 6.573, 10471.186, 401.088, 52869.538 24/10/12,11:49:26,12,08,1, 11.9,1,1, 6.573, 10471.150, 401.082, 52869.565 24/10/12,11:49:26,13,08,1, 11.9,1,1, 6.573, 10471.206, 401.054, 52869.494 24/10/12,11:49:26,14,08,1, 11.9,1,1, 6.573, 10471.184, 401.070, 52869.522 24/10/12,11:49:26,15,08,1, 11.9,1,1, 6.573, 10471.190, 401.083, 52869.512 24/10/12,11:49:26,16,08,1, 11.9,1,1, 6.573, 10471.207, 401.046, 52869.506 24/10/12,11:49:26,17,08,1, 11.9,1,1, 6.573, 10471.215, 401.080, 52869.552 24/10/12,11:49:26,18,08,1, 11.9,1,1, 6.573, 10471.229, 401.041, 52869.491 24/10/12,11:49:26,19,08,1, 11.9,1,1, 6.573, 10471.247, 401.068, 52869.517 24/10/12,11:49:27,00,08,1, 11.9,1,1, 6.576, 10471.243, 401.068, 52869.517 24/10/12,11:49:27,01,08,1, 11.9,1,1, 6.576, 10471.247, 401.075, 52869.600 24/10/12,11:49:27,02,08,1, 11.9,1,1, 6.576, 10471.267, 401.052, 52869.477 24/10/12,11:49:27,03,08,1, 11.9,1,1, 6.576, 10471.263, 401.045, 52869.571 24/10/12,11:49:27,04,08,1, 11.9,1,1, 6.576, 10471.275, 401.045, 52869.526 24/10/12,11:49:27,05,08,1, 11.9,1,1, 6.576, 10471.291, 401.048, 52869.468 24/10/12,11:49:27,06,08,1, 11.9,1,1, 6.576, 10471.299, 401.035, 52869.553 24/10/12,11:49:27,07,08,1, 11.9,1,1, 6.576, 10471.279, 401.027, 52869.509 24/10/12,11:49:27,08,08,1, 11.9,1,1, 6.576, 10471.296, 401.024, 52869.467 24/10/12,11:49:27,09,08,1, 11.9,1,1, 6.576, 10471.326, 401.010, 52869.465 24/10/12,11:49:27,10,08,1, 11.9,1,1, 6.576, 10471.319, 401.037, 52869.487 24/10/12,11:49:27,11,08,1, 11.9,1,1, 6.576, 10471.343, 401.015, 52869.470 24/10/12,11:49:27,12,08,1, 11.9,1,1, 6.576, 10471.344, 401.027, 52869.512 24/10/12,11:49:27,13,08,1, 11.9,1,1, 6.576, 10471.344, 401.024, 52869.540 24/10/12,11:49:27,14,08,1, 11.9,1,1, 6.576, 10471.348, 401.029, 52869.492 24/10/12,11:49:27,15,08,1, 11.9,1,1, 6.576, 10471.356, 401.015, 52869.552 24/10/12,11:49:27,16,08,1, 11.9,1,1, 6.576, 10471.369, 401.001, 52869.541 24/10/12,11:49:27,17,08,1, 11.9,1,1, 6.576, 10471.375, 401.039, 52869.552 24/10/12,11:49:27,18,08,1, 11.9,1,1, 6.576, 10471.399, 401.008, 52869.475 24/10/12,11:49:27,19,08,1, 11.9,1,1, 6.576, 10471.406, 400.999, 52869.564 24/10/12,11:49:28,00,08,1, 11.9,1,1, 6.573, 10471.401, 400.999, 52869.564 24/10/12,11:49:28,01,08,1, 11.9,1,1, 6.573, 10471.431, 401.010, 52869.550 24/10/12,11:49:28,02,08,1, 11.9,1,1, 6.573, 10471.433, 401.000, 52869.532 24/10/12,11:49:28,03,08,1, 11.9,1,1, 6.573, 10471.437, 400.981, 52869.536 24/10/12,11:49:28,04,08,1, 11.9,1,1, 6.573, 10471.446, 401.022, 52869.587 24/10/12,11:49:28,05,08,1, 11.9,1,1, 6.573, 10471.454, 400.979, 52869.538 24/10/12,11:49:28,06,08,1, 11.9,1,1, 6.573, 10471.446, 401.004, 52869.562 24/10/12,11:49:28,07,08,1, 11.9,1,1, 6.573, 10471.477, 400.980, 52869.481 24/10/12,11:49:28,08,08,1, 11.9,1,1, 6.573, 10471.458, 401.008, 52869.583 24/10/12,11:49:28,09,08,1, 11.9,1,1, 6.573, 10471.506, 400.995, 52869.588 24/10/12,11:49:28,10,08,1, 11.9,1,1, 6.573, 10471.514, 400.978, 52869.480 24/10/12,11:49:28,11,08,1, 11.9,1,1, 6.573, 10471.489, 400.980, 52869.531 24/10/12,11:49:28,12,08,1, 11.9,1,1, 6.573, 10471.503, 400.976, 52869.506 24/10/12,11:49:28,13,08,1, 11.9,1,1, 6.573, 10471.535, 400.978, 52869.559 24/10/12,11:49:28,14,08,1, 11.9,1,1, 6.573, 10471.537, 400.969, 52869.516 24/10/12,11:49:28,15,08,1, 11.9,1,1, 6.573, 10471.554, 400.973, 52869.540 24/10/12,11:49:28,16,08,1, 11.9,1,1, 6.573, 10471.528, 400.939, 52869.502 24/10/12,11:49:28,17,08,1, 11.9,1,1, 6.573, 10471.567, 400.973, 52869.552 24/10/12,11:49:28,18,08,1, 11.9,1,1, 6.573, 10471.560, 400.966, 52869.576 24/10/12,11:49:28,19,08,1, 11.9,1,1, 6.573, 10471.588, 400.973, 52869.543 24/10/12,11:49:29,00,08,1, 11.9,1,1, 6.575, 10471.585, 400.973, 52869.543 24/10/12,11:49:29,01,08,1, 11.9,1,1, 6.575, 10471.563, 400.974, 52869.552 24/10/12,11:49:29,02,08,1, 11.9,1,1, 6.575, 10471.609, 400.939, 52869.529 24/10/12,11:49:29,03,08,1, 11.9,1,1, 6.575, 10471.610, 400.939, 52869.513 24/10/12,11:49:29,04,08,1, 11.9,1,1, 6.575, 10471.632, 400.964, 52869.583 24/10/12,11:49:29,05,08,1, 11.9,1,1, 6.575, 10471.640, 400.936, 52869.548 24/10/12,11:49:29,06,08,1, 11.9,1,1, 6.575, 10471.647, 400.973, 52869.487 24/10/12,11:49:29,07,08,1, 11.9,1,1, 6.575, 10471.647, 400.913, 52869.453 24/10/12,11:49:29,08,08,1, 11.9,1,1, 6.575, 10471.652, 400.954, 52869.491 24/10/12,11:49:29,09,08,1, 11.9,1,1, 6.575, 10471.657, 400.931, 52869.547 24/10/12,11:49:29,10,08,1, 11.9,1,1, 6.575, 10471.670, 400.945, 52869.552 24/10/12,11:49:29,11,08,1, 11.9,1,1, 6.575, 10471.658, 400.938, 52869.562 24/10/12,11:49:29,12,08,1, 11.9,1,1, 6.575, 10471.682, 400.906, 52869.453 24/10/12,11:49:29,13,08,1, 11.9,1,1, 6.575, 10471.677, 400.951, 52869.550 24/10/12,11:49:29,14,08,1, 11.9,1,1, 6.575, 10471.660, 400.905, 52869.526 24/10/12,11:49:29,15,08,1, 11.9,1,1, 6.575, 10471.708, 400.962, 52869.509 24/10/12,11:49:29,16,08,1, 11.9,1,1, 6.575, 10471.703, 400.921, 52869.503 24/10/12,11:49:29,17,08,1, 11.9,1,1, 6.575, 10471.726, 400.942, 52869.544 24/10/12,11:49:29,18,08,1, 11.9,1,1, 6.575, 10471.760, 400.908, 52869.555 24/10/12,11:49:29,19,08,1, 11.9,1,1, 6.575, 10471.736, 400.914, 52869.514 24/10/12,11:49:30,00,08,1, 11.9,1,1, 6.578, 10471.735, 400.914, 52869.514 24/10/12,11:49:30,01,08,1, 11.9,1,1, 6.578, 10471.736, 400.894, 52869.465 24/10/12,11:49:30,02,08,1, 11.9,1,1, 6.578, 10471.770, 400.916, 52869.515 24/10/12,11:49:30,03,08,1, 11.9,1,1, 6.578, 10471.754, 400.892, 52869.588 24/10/12,11:49:30,04,08,1, 11.9,1,1, 6.578, 10471.766, 400.927, 52869.408 24/10/12,11:49:30,05,08,1, 11.9,1,1, 6.578, 10471.767, 400.879, 52869.526 24/10/12,11:49:30,06,08,1, 11.9,1,1, 6.578, 10471.775, 400.907, 52869.560 24/10/12,11:49:30,07,08,1, 11.9,1,1, 6.578, 10471.816, 400.896, 52869.509 24/10/12,11:49:30,08,08,1, 11.9,1,1, 6.578, 10471.793, 400.896, 52869.532 24/10/12,11:49:30,09,08,1, 11.9,1,1, 6.578, 10471.816, 400.892, 52869.505 24/10/12,11:49:30,10,08,1, 11.9,1,1, 6.578, 10471.807, 400.894, 52869.515 24/10/12,11:49:30,11,08,1, 11.9,1,1, 6.578, 10471.820, 400.911, 52869.560 24/10/12,11:49:30,12,08,1, 11.9,1,1, 6.578, 10471.841, 400.867, 52869.496 24/10/12,11:49:30,13,08,1, 11.9,1,1, 6.578, 10471.854, 400.887, 52869.544 24/10/12,11:49:30,14,08,1, 11.9,1,1, 6.578, 10471.849, 400.858, 52869.495 24/10/12,11:49:30,15,08,1, 11.9,1,1, 6.578, 10471.859, 400.875, 52869.490 24/10/12,11:49:30,16,08,1, 11.9,1,1, 6.578, 10471.857, 400.859, 52869.578 24/10/12,11:49:30,17,08,1, 11.9,1,1, 6.578, 10471.875, 400.889, 52869.478 24/10/12,11:49:30,18,08,1, 11.9,1,1, 6.578, 10471.887, 400.875, 52869.508 24/10/12,11:49:30,19,08,1, 11.9,1,1, 6.578, 10471.905, 400.869, 52869.478 24/10/12,11:49:31,00,08,1, 12.0,1,1, 6.574, 10471.902, 400.869, 52869.478 24/10/12,11:49:31,01,08,1, 12.0,1,1, 6.574, 10471.918, 400.832, 52869.598 24/10/12,11:49:31,02,08,1, 12.0,1,1, 6.574, 10471.942, 400.875, 52869.567 24/10/12,11:49:31,03,08,1, 12.0,1,1, 6.574, 10471.939, 400.829, 52869.483 24/10/12,11:49:31,04,08,1, 12.0,1,1, 6.574, 10471.899, 400.870, 52869.533 24/10/12,11:49:31,05,08,1, 12.0,1,1, 6.574, 10471.953, 400.840, 52869.462 24/10/12,11:49:31,06,08,1, 12.0,1,1, 6.574, 10471.953, 400.869, 52869.572 24/10/12,11:49:31,07,08,1, 12.0,1,1, 6.574, 10471.935, 400.848, 52869.514 24/10/12,11:49:31,08,08,1, 12.0,1,1, 6.574, 10471.973, 400.850, 52869.554 24/10/12,11:49:31,09,08,1, 12.0,1,1, 6.574, 10471.967, 400.835, 52869.572 24/10/12,11:49:31,10,08,1, 12.0,1,1, 6.574, 10471.994, 400.830, 52869.554 24/10/12,11:49:31,11,08,1, 12.0,1,1, 6.574, 10471.976, 400.859, 52869.585 24/10/12,11:49:31,12,08,1, 12.0,1,1, 6.574, 10471.981, 400.853, 52869.547 24/10/12,11:49:31,13,08,1, 12.0,1,1, 6.574, 10471.992, 400.824, 52869.535 24/10/12,11:49:31,14,08,1, 12.0,1,1, 6.574, 10471.989, 400.825, 52869.505 24/10/12,11:49:31,15,08,1, 12.0,1,1, 6.574, 10472.026, 400.833, 52869.516 24/10/12,11:49:31,16,08,1, 12.0,1,1, 6.574, 10472.026, 400.809, 52869.551 24/10/12,11:49:31,17,08,1, 12.0,1,1, 6.574, 10472.010, 400.814, 52869.483 24/10/12,11:49:31,18,08,1, 12.0,1,1, 6.574, 10472.045, 400.842, 52869.532 24/10/12,11:49:31,19,08,1, 12.0,1,1, 6.574, 10472.040, 400.796, 52869.498 24/10/12,11:49:32,00,09,1, 11.9,1,1, 6.579, 10472.035, 400.796, 52869.498 24/10/12,11:49:32,01,09,1, 11.9,1,1, 6.579, 10472.050, 400.796, 52869.421 24/10/12,11:49:32,02,09,1, 11.9,1,1, 6.579, 10472.058, 400.825, 52869.576 24/10/12,11:49:32,03,09,1, 11.9,1,1, 6.579, 10472.111, 400.788, 52869.527 24/10/12,11:49:32,04,09,1, 11.9,1,1, 6.579, 10472.091, 400.807, 52869.521 24/10/12,11:49:32,05,09,1, 11.9,1,1, 6.579, 10472.094, 400.801, 52869.567 24/10/12,11:49:32,06,09,1, 11.9,1,1, 6.579, 10472.083, 400.782, 52869.492 24/10/12,11:49:32,07,09,1, 11.9,1,1, 6.579, 10472.104, 400.789, 52869.527 24/10/12,11:49:32,08,09,1, 11.9,1,1, 6.579, 10472.114, 400.761, 52869.523 24/10/12,11:49:32,09,09,1, 11.9,1,1, 6.579, 10472.120, 400.773, 52869.532 24/10/12,11:49:32,10,09,1, 11.9,1,1, 6.579, 10472.120, 400.772, 52869.526 24/10/12,11:49:32,11,09,1, 11.9,1,1, 6.579, 10472.124, 400.769, 52869.519 24/10/12,11:49:32,12,09,1, 11.9,1,1, 6.579, 10472.124, 400.754, 52869.559 24/10/12,11:49:32,13,09,1, 11.9,1,1, 6.579, 10472.127, 400.758, 52869.465 24/10/12,11:49:32,14,09,1, 11.9,1,1, 6.579, 10472.156, 400.752, 52869.473 24/10/12,11:49:32,15,09,1, 11.9,1,1, 6.579, 10472.140, 400.747, 52869.478 24/10/12,11:49:32,16,09,1, 11.9,1,1, 6.579, 10472.180, 400.766, 52869.523 24/10/12,11:49:32,17,09,1, 11.9,1,1, 6.579, 10472.188, 400.732, 52869.527 24/10/12,11:49:32,18,09,1, 11.9,1,1, 6.579, 10472.180, 400.738, 52869.496 24/10/12,11:49:32,19,09,1, 11.9,1,1, 6.579, 10472.207, 400.723, 52869.531 24/10/12,11:49:33,00,09,1, 11.9,1,1, 6.576, 10472.202, 400.723, 52869.531 24/10/12,11:49:33,01,09,1, 11.9,1,1, 6.576, 10472.220, 400.733, 52869.573 24/10/12,11:49:33,02,09,1, 11.9,1,1, 6.576, 10472.224, 400.725, 52869.557 24/10/12,11:49:33,03,09,1, 11.9,1,1, 6.576, 10472.237, 400.733, 52869.502 24/10/12,11:49:33,04,09,1, 11.9,1,1, 6.576, 10472.241, 400.707, 52869.532 24/10/12,11:49:33,05,09,1, 11.9,1,1, 6.576, 10472.244, 400.737, 52869.550 24/10/12,11:49:33,06,09,1, 11.9,1,1, 6.576, 10472.262, 400.706, 52869.542 24/10/12,11:49:33,07,09,1, 11.9,1,1, 6.576, 10472.251, 400.721, 52869.563 24/10/12,11:49:33,08,09,1, 11.9,1,1, 6.576, 10472.278, 400.696, 52869.506 24/10/12,11:49:33,09,09,1, 11.9,1,1, 6.576, 10472.279, 400.714, 52869.483 24/10/12,11:49:33,10,09,1, 11.9,1,1, 6.576, 10472.291, 400.688, 52869.550 24/10/12,11:49:33,11,09,1, 11.9,1,1, 6.576, 10472.268, 400.718, 52869.538 24/10/12,11:49:33,12,09,1, 11.9,1,1, 6.576, 10472.293, 400.688, 52869.513 24/10/12,11:49:33,13,09,1, 11.9,1,1, 6.576, 10472.307, 400.697, 52869.527 24/10/12,11:49:33,14,09,1, 11.9,1,1, 6.576, 10472.297, 400.721, 52869.531 24/10/12,11:49:33,15,09,1, 11.9,1,1, 6.576, 10472.309, 400.697, 52869.512 24/10/12,11:49:33,16,09,1, 11.9,1,1, 6.576, 10472.326, 400.691, 52869.562 24/10/12,11:49:33,17,09,1, 11.9,1,1, 6.576, 10472.324, 400.704, 52869.540 24/10/12,11:49:33,18,09,1, 11.9,1,1, 6.576, 10472.335, 400.712, 52869.556 24/10/12,11:49:33,19,09,1, 11.9,1,1, 6.576, 10472.358, 400.708, 52869.525 24/10/12,11:49:34,00,09,1, 11.9,1,1, 6.574, 10472.353, 400.708, 52869.525 24/10/12,11:49:34,01,09,1, 11.9,1,1, 6.574, 10472.352, 400.683, 52869.495 24/10/12,11:49:34,02,09,1, 11.9,1,1, 6.574, 10472.362, 400.658, 52869.503 24/10/12,11:49:34,03,09,1, 11.9,1,1, 6.574, 10472.392, 400.685, 52869.562 24/10/12,11:49:34,04,09,1, 11.9,1,1, 6.574, 10472.382, 400.661, 52869.575 24/10/12,11:49:34,05,09,1, 11.9,1,1, 6.574, 10472.394, 400.667, 52869.520 24/10/12,11:49:34,06,09,1, 11.9,1,1, 6.574, 10472.408, 400.658, 52869.558 24/10/12,11:49:34,07,09,1, 11.9,1,1, 6.574, 10472.396, 400.673, 52869.517 24/10/12,11:49:34,08,09,1, 11.9,1,1, 6.574, 10472.443, 400.681, 52869.595 24/10/12,11:49:34,09,09,1, 11.9,1,1, 6.574, 10472.385, 400.652, 52869.583 24/10/12,11:49:34,10,09,1, 11.9,1,1, 6.574, 10472.417, 400.657, 52869.528 24/10/12,11:49:34,11,09,1, 11.9,1,1, 6.574, 10472.423, 400.646, 52869.620 24/10/12,11:49:34,12,09,1, 11.9,1,1, 6.574, 10472.445, 400.661, 52869.556 24/10/12,11:49:34,13,09,1, 11.9,1,1, 6.574, 10472.458, 400.638, 52869.535 24/10/12,11:49:34,14,09,1, 11.9,1,1, 6.574, 10472.447, 400.654, 52869.566 24/10/12,11:49:34,15,09,1, 11.9,1,1, 6.574, 10472.492, 400.647, 52869.485 24/10/12,11:49:34,16,09,1, 11.9,1,1, 6.574, 10472.498, 400.620, 52869.497 24/10/12,11:49:34,17,09,1, 11.9,1,1, 6.574, 10472.510, 400.643, 52869.482 24/10/12,11:49:34,18,09,1, 11.9,1,1, 6.574, 10472.496, 400.617, 52869.474 24/10/12,11:49:34,19,09,1, 11.9,1,1, 6.574, 10472.536, 400.650, 52869.571 24/10/12,11:49:35,00,09,1, 11.9,1,1, 6.574, 10472.528, 400.650, 52869.571 24/10/12,11:49:35,01,09,1, 11.9,1,1, 6.574, 10472.533, 400.650, 52869.567 24/10/12,11:49:35,02,09,1, 11.9,1,1, 6.574, 10472.522, 400.623, 52869.521 24/10/12,11:49:35,03,09,1, 11.9,1,1, 6.574, 10472.553, 400.622, 52869.508 24/10/12,11:49:35,04,09,1, 11.9,1,1, 6.574, 10472.538, 400.641, 52869.543 24/10/12,11:49:35,05,09,1, 11.9,1,1, 6.574, 10472.548, 400.614, 52869.488 24/10/12,11:49:35,06,09,1, 11.9,1,1, 6.574, 10472.581, 400.607, 52869.559 24/10/12,11:49:35,07,09,1, 11.9,1,1, 6.574, 10472.594, 400.582, 52869.492 24/10/12,11:49:35,08,09,1, 11.9,1,1, 6.574, 10472.579, 400.638, 52869.581 24/10/12,11:49:35,09,09,1, 11.9,1,1, 6.574, 10472.572, 400.601, 52869.558 24/10/12,11:49:35,10,09,1, 11.9,1,1, 6.574, 10472.600, 400.599, 52869.492 24/10/12,11:49:35,11,09,1, 11.9,1,1, 6.574, 10472.618, 400.582, 52869.525 24/10/12,11:49:35,12,09,1, 11.9,1,1, 6.574, 10472.616, 400.576, 52869.499 24/10/12,11:49:35,13,09,1, 11.9,1,1, 6.574, 10472.622, 400.589, 52869.575 24/10/12,11:49:35,14,09,1, 11.9,1,1, 6.574, 10472.644, 400.554, 52869.540 24/10/12,11:49:35,15,09,1, 11.9,1,1, 6.574, 10472.656, 400.580, 52869.537 24/10/12,11:49:35,16,09,1, 11.9,1,1, 6.574, 10472.628, 400.561, 52869.577 24/10/12,11:49:35,17,09,1, 11.9,1,1, 6.574, 10472.656, 400.581, 52869.562 24/10/12,11:49:35,18,09,1, 11.9,1,1, 6.574, 10472.639, 400.574, 52869.515 24/10/12,11:49:35,19,09,1, 11.9,1,1, 6.574, 10472.678, 400.597, 52869.518 24/10/12,11:49:36,00,09,1, 11.9,1,1, 6.578, 10472.678, 400.597, 52869.518 24/10/12,11:49:36,01,09,1, 11.9,1,1, 6.578, 10472.693, 400.580, 52869.499 24/10/12,11:49:36,02,09,1, 11.9,1,1, 6.578, 10472.708, 400.572, 52869.578 24/10/12,11:49:36,03,09,1, 11.9,1,1, 6.578, 10472.676, 400.554, 52869.524 24/10/12,11:49:36,04,09,1, 11.9,1,1, 6.578, 10472.726, 400.559, 52869.537 24/10/12,11:49:36,05,09,1, 11.9,1,1, 6.578, 10472.734, 400.532, 52869.550 24/10/12,11:49:36,06,09,1, 11.9,1,1, 6.578, 10472.704, 400.560, 52869.542 24/10/12,11:49:36,07,09,1, 11.9,1,1, 6.578, 10472.724, 400.532, 52869.543 24/10/12,11:49:36,08,09,1, 11.9,1,1, 6.578, 10472.741, 400.567, 52869.541 24/10/12,11:49:36,09,09,1, 11.9,1,1, 6.578, 10472.755, 400.543, 52869.561 24/10/12,11:49:36,10,09,1, 11.9,1,1, 6.578, 10472.766, 400.531, 52869.503 24/10/12,11:49:36,11,09,1, 11.9,1,1, 6.578, 10472.753, 400.535, 52869.506 24/10/12,11:49:36,12,09,1, 11.9,1,1, 6.578, 10472.741, 400.523, 52869.583 24/10/12,11:49:36,13,09,1, 11.9,1,1, 6.578, 10472.764, 400.535, 52869.510 24/10/12,11:49:36,14,09,1, 11.9,1,1, 6.578, 10472.769, 400.511, 52869.577 24/10/12,11:49:36,15,09,1, 11.9,1,1, 6.578, 10472.809, 400.514, 52869.492 24/10/12,11:49:36,16,09,1, 11.9,1,1, 6.578, 10472.763, 400.505, 52869.559 24/10/12,11:49:36,17,09,1, 11.9,1,1, 6.578, 10472.815, 400.495, 52869.588 24/10/12,11:49:36,18,09,1, 11.9,1,1, 6.578, 10472.796, 400.503, 52869.498 24/10/12,11:49:36,19,09,1, 11.9,1,1, 6.578, 10472.813, 400.498, 52869.530 24/10/12,11:49:37,00,09,1, 11.9,1,1, 6.573, 10472.811, 400.498, 52869.530 24/10/12,11:49:37,01,09,1, 11.9,1,1, 6.573, 10472.835, 400.497, 52869.612 24/10/12,11:49:37,02,09,1, 11.9,1,1, 6.573, 10472.839, 400.527, 52869.587 24/10/12,11:49:37,03,09,1, 11.9,1,1, 6.573, 10472.852, 400.459, 52869.472 24/10/12,11:49:37,04,09,1, 11.9,1,1, 6.573, 10472.858, 400.507, 52869.549 24/10/12,11:49:37,05,09,1, 11.9,1,1, 6.573, 10472.867, 400.472, 52869.525 24/10/12,11:49:37,06,09,1, 11.9,1,1, 6.573, 10472.843, 400.468, 52869.521 24/10/12,11:49:37,07,09,1, 11.9,1,1, 6.573, 10472.878, 400.477, 52869.563 24/10/12,11:49:37,08,09,1, 11.9,1,1, 6.573, 10472.868, 400.472, 52869.575 24/10/12,11:49:37,09,09,1, 11.9,1,1, 6.573, 10472.893, 400.459, 52869.471 24/10/12,11:49:37,10,09,1, 11.9,1,1, 6.573, 10472.894, 400.465, 52869.463 24/10/12,11:49:37,11,09,1, 11.9,1,1, 6.573, 10472.905, 400.468, 52869.529 24/10/12,11:49:37,12,09,1, 11.9,1,1, 6.573, 10472.895, 400.440, 52869.509 24/10/12,11:49:37,13,09,1, 11.9,1,1, 6.573, 10472.897, 400.457, 52869.534 24/10/12,11:49:37,14,09,1, 11.9,1,1, 6.573, 10472.916, 400.435, 52869.489 24/10/12,11:49:37,15,09,1, 11.9,1,1, 6.573, 10472.941, 400.408, 52869.461 24/10/12,11:49:37,16,09,1, 11.9,1,1, 6.573, 10472.924, 400.432, 52869.541 24/10/12,11:49:37,17,09,1, 11.9,1,1, 6.573, 10472.969, 400.429, 52869.506 24/10/12,11:49:37,18,09,1, 11.9,1,1, 6.573, 10472.941, 400.441, 52869.563 24/10/12,11:49:37,19,09,1, 11.9,1,1, 6.573, 10472.947, 400.409, 52869.552 24/10/12,11:49:38,00,09,1, 11.9,1,1, 6.577, 10472.945, 400.409, 52869.552 24/10/12,11:49:38,01,09,1, 11.9,1,1, 6.577, 10472.988, 400.400, 52869.561 24/10/12,11:49:38,02,09,1, 11.9,1,1, 6.577, 10472.926, 400.438, 52869.538 24/10/12,11:49:38,03,09,1, 11.9,1,1, 6.577, 10472.977, 400.424, 52869.546 24/10/12,11:49:38,04,09,1, 11.9,1,1, 6.577, 10472.968, 400.399, 52869.493 24/10/12,11:49:38,05,09,1, 11.9,1,1, 6.577, 10472.965, 400.432, 52869.547 24/10/12,11:49:38,06,09,1, 11.9,1,1, 6.577, 10472.976, 400.382, 52869.437 24/10/12,11:49:38,07,09,1, 11.9,1,1, 6.577, 10473.014, 400.393, 52869.535 24/10/12,11:49:38,08,09,1, 11.9,1,1, 6.577, 10472.981, 400.352, 52869.481 24/10/12,11:49:38,09,09,1, 11.9,1,1, 6.577, 10473.015, 400.393, 52869.551 24/10/12,11:49:38,10,09,1, 11.9,1,1, 6.577, 10473.011, 400.364, 52869.515 24/10/12,11:49:38,11,09,1, 11.9,1,1, 6.577, 10472.999, 400.346, 52869.523 24/10/12,11:49:38,12,09,1, 11.9,1,1, 6.577, 10473.028, 400.361, 52869.544 24/10/12,11:49:38,13,09,1, 11.9,1,1, 6.577, 10473.009, 400.339, 52869.521 24/10/12,11:49:38,14,09,1, 11.9,1,1, 6.577, 10473.045, 400.371, 52869.527 24/10/12,11:49:38,15,09,1, 11.9,1,1, 6.577, 10473.029, 400.340, 52869.532 24/10/12,11:49:38,16,09,1, 11.9,1,1, 6.577, 10473.050, 400.358, 52869.574 24/10/12,11:49:38,17,09,1, 11.9,1,1, 6.577, 10473.071, 400.332, 52869.529 24/10/12,11:49:38,18,09,1, 11.9,1,1, 6.577, 10473.058, 400.330, 52869.455 24/10/12,11:49:38,19,09,1, 11.9,1,1, 6.577, 10473.063, 400.349, 52869.565 24/10/12,11:49:39,00,09,1, 11.9,1,1, 6.577, 10473.062, 400.349, 52869.565 24/10/12,11:49:39,01,09,1, 11.9,1,1, 6.577, 10473.077, 400.341, 52869.587 24/10/12,11:49:39,02,09,1, 11.9,1,1, 6.577, 10473.081, 400.292, 52869.490 24/10/12,11:49:39,03,09,1, 11.9,1,1, 6.577, 10473.097, 400.330, 52869.527 24/10/12,11:49:39,04,09,1, 11.9,1,1, 6.577, 10473.114, 400.311, 52869.534 24/10/12,11:49:39,05,09,1, 11.9,1,1, 6.577, 10473.095, 400.307, 52869.527 24/10/12,11:49:39,06,09,1, 11.9,1,1, 6.577, 10473.134, 400.312, 52869.562 24/10/12,11:49:39,07,09,1, 11.9,1,1, 6.577, 10473.118, 400.291, 52869.518 24/10/12,11:49:39,08,09,1, 11.9,1,1, 6.577, 10473.137, 400.300, 52869.497 24/10/12,11:49:39,09,09,1, 11.9,1,1, 6.577, 10473.102, 400.269, 52869.523 24/10/12,11:49:39,10,09,1, 11.9,1,1, 6.577, 10473.103, 400.273, 52869.500 24/10/12,11:49:39,11,09,1, 11.9,1,1, 6.577, 10473.128, 400.287, 52869.487 24/10/12,11:49:39,12,09,1, 11.9,1,1, 6.577, 10473.143, 400.299, 52869.548 24/10/12,11:49:39,13,09,1, 11.9,1,1, 6.577, 10473.138, 400.272, 52869.489 24/10/12,11:49:39,14,09,1, 11.9,1,1, 6.577, 10473.132, 400.289, 52869.540 24/10/12,11:49:39,15,09,1, 11.9,1,1, 6.577, 10473.145, 400.256, 52869.511 24/10/12,11:49:39,16,09,1, 11.9,1,1, 6.577, 10473.136, 400.263, 52869.543 24/10/12,11:49:39,17,09,1, 11.9,1,1, 6.577, 10473.184, 400.258, 52869.580 24/10/12,11:49:39,18,09,1, 11.9,1,1, 6.577, 10473.182, 400.234, 52869.516 24/10/12,11:49:39,19,09,1, 11.9,1,1, 6.577, 10473.165, 400.261, 52869.488 24/10/12,11:49:40,00,08,1, 12.0,1,1, 6.577, 10473.162, 400.261, 52869.488 24/10/12,11:49:40,01,08,1, 12.0,1,1, 6.577, 10473.181, 400.237, 52869.579 24/10/12,11:49:40,02,08,1, 12.0,1,1, 6.577, 10473.203, 400.229, 52869.403 24/10/12,11:49:40,03,08,1, 12.0,1,1, 6.577, 10473.213, 400.205, 52869.446 24/10/12,11:49:40,04,08,1, 12.0,1,1, 6.577, 10473.221, 400.241, 52869.497 24/10/12,11:49:40,05,08,1, 12.0,1,1, 6.577, 10473.192, 400.181, 52869.473 24/10/12,11:49:40,06,08,1, 12.0,1,1, 6.577, 10473.221, 400.225, 52869.485 24/10/12,11:49:40,07,08,1, 12.0,1,1, 6.577, 10473.231, 400.224, 52869.556 24/10/12,11:49:40,08,08,1, 12.0,1,1, 6.577, 10473.204, 400.186, 52869.512 24/10/12,11:49:40,09,08,1, 12.0,1,1, 6.577, 10473.235, 400.194, 52869.582 24/10/12,11:49:40,10,08,1, 12.0,1,1, 6.577, 10473.212, 400.200, 52869.509 24/10/12,11:49:40,11,08,1, 12.0,1,1, 6.577, 10473.207, 400.197, 52869.490 24/10/12,11:49:40,12,08,1, 12.0,1,1, 6.577, 10473.240, 400.144, 52869.493 24/10/12,11:49:40,13,08,1, 12.0,1,1, 6.577, 10473.256, 400.194, 52869.531 24/10/12,11:49:40,14,08,1, 12.0,1,1, 6.577, 10473.257, 400.172, 52869.564 24/10/12,11:49:40,15,08,1, 12.0,1,1, 6.577, 10473.242, 400.191, 52869.492 24/10/12,11:49:40,16,08,1, 12.0,1,1, 6.577, 10473.255, 400.144, 52869.487 24/10/12,11:49:40,17,08,1, 12.0,1,1, 6.577, 10473.250, 400.159, 52869.497 24/10/12,11:49:40,18,08,1, 12.0,1,1, 6.577, 10473.286, 400.149, 52869.489 24/10/12,11:49:40,19,08,1, 12.0,1,1, 6.577, 10473.266, 400.128, 52869.488 24/10/12,11:49:41,00,08,1, 11.9,1,1, 6.580, 10473.262, 400.128, 52869.488 24/10/12,11:49:41,01,08,1, 11.9,1,1, 6.580, 10473.283, 400.135, 52869.516 24/10/12,11:49:41,02,08,1, 11.9,1,1, 6.580, 10473.275, 400.170, 52869.556 24/10/12,11:49:41,03,08,1, 11.9,1,1, 6.580, 10473.295, 400.128, 52869.516 24/10/12,11:49:41,04,08,1, 11.9,1,1, 6.580, 10473.269, 400.138, 52869.513 24/10/12,11:49:41,05,08,1, 11.9,1,1, 6.580, 10473.299, 400.130, 52869.534 24/10/12,11:49:41,06,08,1, 11.9,1,1, 6.580, 10473.281, 400.118, 52869.530 24/10/12,11:49:41,07,08,1, 11.9,1,1, 6.580, 10473.325, 400.126, 52869.561 24/10/12,11:49:41,08,08,1, 11.9,1,1, 6.580, 10473.303, 400.081, 52869.526 24/10/12,11:49:41,09,08,1, 11.9,1,1, 6.580, 10473.315, 400.112, 52869.549 24/10/12,11:49:41,10,08,1, 11.9,1,1, 6.580, 10473.312, 400.085, 52869.500 24/10/12,11:49:41,11,08,1, 11.9,1,1, 6.580, 10473.295, 400.088, 52869.534 24/10/12,11:49:41,12,08,1, 11.9,1,1, 6.580, 10473.329, 400.071, 52869.519 24/10/12,11:49:41,13,08,1, 11.9,1,1, 6.580, 10473.303, 400.086, 52869.522 24/10/12,11:49:41,14,08,1, 11.9,1,1, 6.580, 10473.334, 400.097, 52869.511 24/10/12,11:49:41,15,08,1, 11.9,1,1, 6.580, 10473.332, 400.055, 52869.520 24/10/12,11:49:41,16,08,1, 11.9,1,1, 6.580, 10473.339, 400.090, 52869.541 24/10/12,11:49:41,17,08,1, 11.9,1,1, 6.580, 10473.344, 400.072, 52869.509 24/10/12,11:49:41,18,08,1, 11.9,1,1, 6.580, 10473.342, 400.081, 52869.532 24/10/12,11:49:41,19,08,1, 11.9,1,1, 6.580, 10473.335, 400.051, 52869.514 24/10/12,11:49:42,00,09,1, 11.9,1,1, 6.579, 10473.329, 400.051, 52869.514 24/10/12,11:49:42,01,09,1, 11.9,1,1, 6.579, 10473.352, 400.042, 52869.523 24/10/12,11:49:42,02,09,1, 11.9,1,1, 6.579, 10473.351, 400.038, 52869.499 24/10/12,11:49:42,03,09,1, 11.9,1,1, 6.579, 10473.375, 400.048, 52869.554 24/10/12,11:49:42,04,09,1, 11.9,1,1, 6.579, 10473.362, 400.021, 52869.505 24/10/12,11:49:42,05,09,1, 11.9,1,1, 6.579, 10473.386, 400.036, 52869.541 24/10/12,11:49:42,06,09,1, 11.9,1,1, 6.579, 10473.361, 399.993, 52869.508 24/10/12,11:49:42,07,09,1, 11.9,1,1, 6.579, 10473.392, 400.018, 52869.520 24/10/12,11:49:42,08,09,1, 11.9,1,1, 6.579, 10473.375, 399.998, 52869.487 24/10/12,11:49:42,09,09,1, 11.9,1,1, 6.579, 10473.398, 399.998, 52869.515 24/10/12,11:49:42,10,09,1, 11.9,1,1, 6.579, 10473.400, 399.985, 52869.528 24/10/12,11:49:42,11,09,1, 11.9,1,1, 6.579, 10473.405, 399.966, 52869.525 24/10/12,11:49:42,12,09,1, 11.9,1,1, 6.579, 10473.423, 400.002, 52869.549 24/10/12,11:49:42,13,09,1, 11.9,1,1, 6.579, 10473.390, 399.957, 52869.539 24/10/12,11:49:42,14,09,1, 11.9,1,1, 6.579, 10473.400, 399.978, 52869.527 24/10/12,11:49:42,15,09,1, 11.9,1,1, 6.579, 10473.406, 399.944, 52869.493 24/10/12,11:49:42,16,09,1, 11.9,1,1, 6.579, 10473.403, 399.975, 52869.588 24/10/12,11:49:42,17,09,1, 11.9,1,1, 6.579, 10473.448, 399.956, 52869.623 24/10/12,11:49:42,18,09,1, 11.9,1,1, 6.579, 10473.423, 399.947, 52869.515 24/10/12,11:49:42,19,09,1, 11.9,1,1, 6.579, 10473.420, 399.962, 52869.549 24/10/12,11:49:43,00,08,1, 11.9,1,1, 6.579, 10473.412, 399.962, 52869.549 24/10/12,11:49:43,01,08,1, 11.9,1,1, 6.579, 10473.456, 399.926, 52869.519 24/10/12,11:49:43,02,08,1, 11.9,1,1, 6.579, 10473.459, 399.909, 52869.505 24/10/12,11:49:43,03,08,1, 11.9,1,1, 6.579, 10473.474, 399.928, 52869.499 24/10/12,11:49:43,04,08,1, 11.9,1,1, 6.579, 10473.471, 399.913, 52869.478 24/10/12,11:49:43,05,08,1, 11.9,1,1, 6.579, 10473.451, 399.917, 52869.559 24/10/12,11:49:43,06,08,1, 11.9,1,1, 6.579, 10473.472, 399.926, 52869.503 24/10/12,11:49:43,07,08,1, 11.9,1,1, 6.579, 10473.444, 399.885, 52869.478 24/10/12,11:49:43,08,08,1, 11.9,1,1, 6.579, 10473.458, 399.904, 52869.582 24/10/12,11:49:43,09,08,1, 11.9,1,1, 6.579, 10473.474, 399.865, 52869.556 24/10/12,11:49:43,10,08,1, 11.9,1,1, 6.579, 10473.473, 399.880, 52869.474 24/10/12,11:49:43,11,08,1, 11.9,1,1, 6.579, 10473.492, 399.877, 52869.530 24/10/12,11:49:43,12,08,1, 11.9,1,1, 6.579, 10473.487, 399.880, 52869.481 24/10/12,11:49:43,13,08,1, 11.9,1,1, 6.579, 10473.489, 399.873, 52869.523 24/10/12,11:49:43,14,08,1, 11.9,1,1, 6.579, 10473.497, 399.849, 52869.501 24/10/12,11:49:43,15,08,1, 11.9,1,1, 6.579, 10473.491, 399.856, 52869.548 24/10/12,11:49:43,16,08,1, 11.9,1,1, 6.579, 10473.511, 399.822, 52869.467 24/10/12,11:49:43,17,08,1, 11.9,1,1, 6.579, 10473.498, 399.851, 52869.523 24/10/12,11:49:43,18,08,1, 11.9,1,1, 6.579, 10473.500, 399.797, 52869.457 24/10/12,11:49:43,19,08,1, 11.9,1,1, 6.579, 10473.489, 399.834, 52869.557 24/10/12,11:49:44,00,07,1, 11.9,1,1, 6.576, 10473.487, 399.834, 52869.557 24/10/12,11:49:44,01,07,1, 11.9,1,1, 6.576, 10473.492, 399.808, 52869.566 24/10/12,11:49:44,02,07,1, 11.9,1,1, 6.576, 10473.509, 399.806, 52869.466 24/10/12,11:49:44,03,07,1, 11.9,1,1, 6.576, 10473.543, 399.800, 52869.546 24/10/12,11:49:44,04,07,1, 11.9,1,1, 6.576, 10473.531, 399.795, 52869.508 24/10/12,11:49:44,05,07,1, 11.9,1,1, 6.576, 10473.499, 399.778, 52869.492 24/10/12,11:49:44,06,07,1, 11.9,1,1, 6.576, 10473.495, 399.806, 52869.506 24/10/12,11:49:44,07,07,1, 11.9,1,1, 6.576, 10473.526, 399.766, 52869.549 24/10/12,11:49:44,08,07,1, 11.9,1,1, 6.576, 10473.537, 399.776, 52869.541 24/10/12,11:49:44,09,07,1, 11.9,1,1, 6.576, 10473.541, 399.777, 52869.523 24/10/12,11:49:44,10,07,1, 11.9,1,1, 6.576, 10473.537, 399.760, 52869.449 24/10/12,11:49:44,11,07,1, 11.9,1,1, 6.576, 10473.549, 399.790, 52869.502 24/10/12,11:49:44,12,07,1, 11.9,1,1, 6.576, 10473.553, 399.783, 52869.554 24/10/12,11:49:44,13,07,1, 11.9,1,1, 6.576, 10473.547, 399.783, 52869.542 24/10/12,11:49:44,14,07,1, 11.9,1,1, 6.576, 10473.529, 399.757, 52869.510 24/10/12,11:49:44,15,07,1, 11.9,1,1, 6.576, 10473.529, 399.769, 52869.479 24/10/12,11:49:44,16,07,1, 11.9,1,1, 6.576, 10473.567, 399.745, 52869.471 24/10/12,11:49:44,17,07,1, 11.9,1,1, 6.576, 10473.562, 399.731, 52869.512 24/10/12,11:49:44,18,07,1, 11.9,1,1, 6.576, 10473.575, 399.769, 52869.576 24/10/12,11:49:44,19,07,1, 11.9,1,1, 6.576, 10473.562, 399.700, 52869.458 24/10/12,11:49:45,00,08,1, 11.9,1,1, 6.576, 10473.554, 399.700, 52869.458 24/10/12,11:49:45,01,08,1, 11.9,1,1, 6.576, 10473.608, 399.693, 52869.465 24/10/12,11:49:45,02,08,1, 11.9,1,1, 6.576, 10473.587, 399.724, 52869.510 24/10/12,11:49:45,03,08,1, 11.9,1,1, 6.576, 10473.601, 399.693, 52869.437 24/10/12,11:49:45,04,08,1, 11.9,1,1, 6.576, 10473.581, 399.677, 52869.446 24/10/12,11:49:45,05,08,1, 11.9,1,1, 6.576, 10473.580, 399.678, 52869.478 24/10/12,11:49:45,06,08,1, 11.9,1,1, 6.576, 10473.576, 399.646, 52869.441 24/10/12,11:49:45,07,08,1, 11.9,1,1, 6.576, 10473.584, 399.680, 52869.479 24/10/12,11:49:45,08,08,1, 11.9,1,1, 6.576, 10473.604, 399.648, 52869.487 24/10/12,11:49:45,09,08,1, 11.9,1,1, 6.576, 10473.589, 399.665, 52869.553 24/10/12,11:49:45,10,08,1, 11.9,1,1, 6.576, 10473.607, 399.667, 52869.490 24/10/12,11:49:45,11,08,1, 11.9,1,1, 6.576, 10473.579, 399.669, 52869.490 24/10/12,11:49:45,12,08,1, 11.9,1,1, 6.576, 10473.601, 399.656, 52869.437 24/10/12,11:49:45,13,08,1, 11.9,1,1, 6.576, 10473.621, 399.639, 52869.514 24/10/12,11:49:45,14,08,1, 11.9,1,1, 6.576, 10473.636, 399.655, 52869.462 24/10/12,11:49:45,15,08,1, 11.9,1,1, 6.576, 10473.617, 399.606, 52869.454 24/10/12,11:49:45,16,08,1, 11.9,1,1, 6.576, 10473.632, 399.631, 52869.484 24/10/12,11:49:45,17,08,1, 11.9,1,1, 6.576, 10473.611, 399.647, 52869.531 24/10/12,11:49:45,18,08,1, 11.9,1,1, 6.576, 10473.628, 399.637, 52869.497 24/10/12,11:49:45,19,08,1, 11.9,1,1, 6.576, 10473.660, 399.630, 52869.528 24/10/12,11:49:46,00,08,1, 11.8,1,1, 6.577, 10473.654, 399.630, 52869.528 24/10/12,11:49:46,01,08,1, 11.8,1,1, 6.577, 10473.651, 399.626, 52869.503 24/10/12,11:49:46,02,08,1, 11.8,1,1, 6.577, 10473.613, 399.576, 52869.499 24/10/12,11:49:46,03,08,1, 11.8,1,1, 6.577, 10473.673, 399.614, 52869.586 24/10/12,11:49:46,04,08,1, 11.8,1,1, 6.577, 10473.658, 399.572, 52869.516 24/10/12,11:49:46,05,08,1, 11.8,1,1, 6.577, 10473.681, 399.614, 52869.555 24/10/12,11:49:46,06,08,1, 11.8,1,1, 6.577, 10473.669, 399.582, 52869.426 24/10/12,11:49:46,07,08,1, 11.8,1,1, 6.577, 10473.637, 399.575, 52869.492 24/10/12,11:49:46,08,08,1, 11.8,1,1, 6.577, 10473.658, 399.593, 52869.509 24/10/12,11:49:46,09,08,1, 11.8,1,1, 6.577, 10473.669, 399.562, 52869.485 24/10/12,11:49:46,10,08,1, 11.8,1,1, 6.577, 10473.670, 399.588, 52869.504 24/10/12,11:49:46,11,08,1, 11.8,1,1, 6.577, 10473.666, 399.552, 52869.498 24/10/12,11:49:46,12,08,1, 11.8,1,1, 6.577, 10473.659, 399.568, 52869.496 24/10/12,11:49:46,13,08,1, 11.8,1,1, 6.577, 10473.687, 399.561, 52869.494 24/10/12,11:49:46,14,08,1, 11.8,1,1, 6.577, 10473.667, 399.549, 52869.447 24/10/12,11:49:46,15,08,1, 11.8,1,1, 6.577, 10473.688, 399.566, 52869.556 24/10/12,11:49:46,16,08,1, 11.8,1,1, 6.577, 10473.684, 399.564, 52869.525 24/10/12,11:49:46,17,08,1, 11.8,1,1, 6.577, 10473.694, 399.565, 52869.436 24/10/12,11:49:46,18,08,1, 11.8,1,1, 6.577, 10473.689, 399.547, 52869.456 24/10/12,11:49:46,19,08,1, 11.8,1,1, 6.577, 10473.698, 399.556, 52869.480 24/10/12,11:49:47,00,06,1, 11.9,1,1, 6.580, 10473.696, 399.556, 52869.480 24/10/12,11:49:47,01,06,1, 11.9,1,1, 6.580, 10473.693, 399.536, 52869.450 24/10/12,11:49:47,02,06,1, 11.9,1,1, 6.580, 10473.708, 399.537, 52869.522 24/10/12,11:49:47,03,06,1, 11.9,1,1, 6.580, 10473.691, 399.509, 52869.476 24/10/12,11:49:47,04,06,1, 11.9,1,1, 6.580, 10473.693, 399.515, 52869.483 24/10/12,11:49:47,05,06,1, 11.9,1,1, 6.580, 10473.676, 399.500, 52869.469 24/10/12,11:49:47,06,06,1, 11.9,1,1, 6.580, 10473.691, 399.520, 52869.495 24/10/12,11:49:47,07,06,1, 11.9,1,1, 6.580, 10473.731, 399.509, 52869.493 24/10/12,11:49:47,08,06,1, 11.9,1,1, 6.580, 10473.704, 399.496, 52869.472 24/10/12,11:49:47,09,06,1, 11.9,1,1, 6.580, 10473.721, 399.508, 52869.489 24/10/12,11:49:47,10,06,1, 11.9,1,1, 6.580, 10473.725, 399.507, 52869.496 24/10/12,11:49:47,11,06,1, 11.9,1,1, 6.580, 10473.729, 399.517, 52869.490 24/10/12,11:49:47,12,06,1, 11.9,1,1, 6.580, 10473.712, 399.494, 52869.452 24/10/12,11:49:47,13,06,1, 11.9,1,1, 6.580, 10473.717, 399.504, 52869.449 24/10/12,11:49:47,14,06,1, 11.9,1,1, 6.580, 10473.741, 399.472, 52869.493 24/10/12,11:49:47,15,06,1, 11.9,1,1, 6.580, 10473.725, 399.487, 52869.430 24/10/12,11:49:47,16,06,1, 11.9,1,1, 6.580, 10473.753, 399.496, 52869.551 24/10/12,11:49:47,17,06,1, 11.9,1,1, 6.580, 10473.756, 399.449, 52869.471 24/10/12,11:49:47,18,06,1, 11.9,1,1, 6.580, 10473.755, 399.474, 52869.510 24/10/12,11:49:47,19,06,1, 11.9,1,1, 6.580, 10473.768, 399.426, 52869.438 24/10/12,11:49:48,00,07,1, 11.9,1,1, 6.576, 10473.763, 399.426, 52869.438 24/10/12,11:49:48,01,07,1, 11.9,1,1, 6.576, 10473.773, 399.448, 52869.462 24/10/12,11:49:48,02,07,1, 11.9,1,1, 6.576, 10473.747, 399.469, 52869.478 24/10/12,11:49:48,03,07,1, 11.9,1,1, 6.576, 10473.747, 399.464, 52869.498 24/10/12,11:49:48,04,07,1, 11.9,1,1, 6.576, 10473.769, 399.430, 52869.431 24/10/12,11:49:48,05,07,1, 11.9,1,1, 6.576, 10473.768, 399.474, 52869.496 24/10/12,11:49:48,06,07,1, 11.9,1,1, 6.576, 10473.750, 399.415, 52869.463 24/10/12,11:49:48,07,07,1, 11.9,1,1, 6.576, 10473.773, 399.436, 52869.477 24/10/12,11:49:48,08,07,1, 11.9,1,1, 6.576, 10473.780, 399.411, 52869.412 24/10/12,11:49:48,09,07,1, 11.9,1,1, 6.576, 10473.774, 399.436, 52869.491 24/10/12,11:49:48,10,07,1, 11.9,1,1, 6.576, 10473.786, 399.432, 52869.522 24/10/12,11:49:48,11,07,1, 11.9,1,1, 6.576, 10473.773, 399.405, 52869.428 24/10/12,11:49:48,12,07,1, 11.9,1,1, 6.576, 10473.793, 399.437, 52869.517 24/10/12,11:49:48,13,07,1, 11.9,1,1, 6.576, 10473.762, 399.402, 52869.485 24/10/12,11:49:48,14,07,1, 11.9,1,1, 6.576, 10473.768, 399.426, 52869.478 24/10/12,11:49:48,15,07,1, 11.9,1,1, 6.576, 10473.779, 399.393, 52869.520 24/10/12,11:49:48,16,07,1, 11.9,1,1, 6.576, 10473.790, 399.430, 52869.426 24/10/12,11:49:48,17,07,1, 11.9,1,1, 6.576, 10473.815, 399.397, 52869.504 24/10/12,11:49:48,18,07,1, 11.9,1,1, 6.576, 10473.789, 399.383, 52869.530 24/10/12,11:49:48,19,07,1, 11.9,1,1, 6.576, 10473.804, 399.402, 52869.509 24/10/12,11:49:49,00,07,1, 11.8,1,1, 6.580, 10473.796, 399.402, 52869.509 24/10/12,11:49:49,01,07,1, 11.8,1,1, 6.580, 10473.789, 399.383, 52869.413 24/10/12,11:49:49,02,07,1, 11.8,1,1, 6.580, 10473.814, 399.365, 52869.504 24/10/12,11:49:49,03,07,1, 11.8,1,1, 6.580, 10473.797, 399.376, 52869.501 24/10/12,11:49:49,04,07,1, 11.8,1,1, 6.580, 10473.808, 399.363, 52869.437 24/10/12,11:49:49,05,07,1, 11.8,1,1, 6.580, 10473.810, 399.367, 52869.513 24/10/12,11:49:49,06,07,1, 11.8,1,1, 6.580, 10473.807, 399.360, 52869.475 24/10/12,11:49:49,07,07,1, 11.8,1,1, 6.580, 10473.824, 399.325, 52869.478 24/10/12,11:49:49,08,07,1, 11.8,1,1, 6.580, 10473.827, 399.363, 52869.479 24/10/12,11:49:49,09,07,1, 11.8,1,1, 6.580, 10473.815, 399.320, 52869.461 24/10/12,11:49:49,10,07,1, 11.8,1,1, 6.580, 10473.834, 399.330, 52869.463 24/10/12,11:49:49,11,07,1, 11.8,1,1, 6.580, 10473.819, 399.322, 52869.521 24/10/12,11:49:49,12,07,1, 11.8,1,1, 6.580, 10473.807, 399.332, 52869.466 24/10/12,11:49:49,13,07,1, 11.8,1,1, 6.580, 10473.813, 399.328, 52869.579 24/10/12,11:49:49,14,07,1, 11.8,1,1, 6.580, 10473.815, 399.299, 52869.437 24/10/12,11:49:49,15,07,1, 11.8,1,1, 6.580, 10473.821, 399.333, 52869.483 24/10/12,11:49:49,16,07,1, 11.8,1,1, 6.580, 10473.820, 399.310, 52869.496 24/10/12,11:49:49,17,07,1, 11.8,1,1, 6.580, 10473.817, 399.332, 52869.407 24/10/12,11:49:49,18,07,1, 11.8,1,1, 6.580, 10473.835, 399.309, 52869.432 24/10/12,11:49:49,19,07,1, 11.8,1,1, 6.580, 10473.825, 399.322, 52869.447 24/10/12,11:49:50,00,07,1, 11.9,1,1, 6.581, 10473.821, 399.322, 52869.447 24/10/12,11:49:50,01,07,1, 11.9,1,1, 6.581, 10473.853, 399.299, 52869.472 24/10/12,11:49:50,02,07,1, 11.9,1,1, 6.581, 10473.825, 399.311, 52869.483 24/10/12,11:49:50,03,07,1, 11.9,1,1, 6.581, 10473.831, 399.285, 52869.524 24/10/12,11:49:50,04,07,1, 11.9,1,1, 6.581, 10473.832, 399.311, 52869.542 24/10/12,11:49:50,05,07,1, 11.9,1,1, 6.581, 10473.848, 399.270, 52869.494 24/10/12,11:49:50,06,07,1, 11.9,1,1, 6.581, 10473.841, 399.295, 52869.520 24/10/12,11:49:50,07,07,1, 11.9,1,1, 6.581, 10473.838, 399.286, 52869.530 24/10/12,11:49:50,08,07,1, 11.9,1,1, 6.581, 10473.854, 399.267, 52869.445 24/10/12,11:49:50,09,07,1, 11.9,1,1, 6.581, 10473.827, 399.304, 52869.482 24/10/12,11:49:50,10,07,1, 11.9,1,1, 6.581, 10473.857, 399.247, 52869.450 24/10/12,11:49:50,11,07,1, 11.9,1,1, 6.581, 10473.838, 399.256, 52869.497 24/10/12,11:49:50,12,07,1, 11.9,1,1, 6.581, 10473.860, 399.235, 52869.482 24/10/12,11:49:50,13,07,1, 11.9,1,1, 6.581, 10473.831, 399.228, 52869.431 24/10/12,11:49:50,14,07,1, 11.9,1,1, 6.581, 10473.838, 399.250, 52869.521 24/10/12,11:49:50,15,07,1, 11.9,1,1, 6.581, 10473.850, 399.236, 52869.455 24/10/12,11:49:50,16,07,1, 11.9,1,1, 6.581, 10473.856, 399.261, 52869.484 24/10/12,11:49:50,17,07,1, 11.9,1,1, 6.581, 10473.837, 399.216, 52869.477 24/10/12,11:49:50,18,07,1, 11.9,1,1, 6.581, 10473.851, 399.236, 52869.477 24/10/12,11:49:50,19,07,1, 11.9,1,1, 6.581, 10473.855, 399.226, 52869.561 24/10/12,11:49:51,00,07,1, 11.8,1,1, 6.578, 10473.855, 399.226, 52869.561 24/10/12,11:49:51,01,07,1, 11.8,1,1, 6.578, 10473.865, 399.217, 52869.518 24/10/12,11:49:51,02,07,1, 11.8,1,1, 6.578, 10473.872, 399.190, 52869.490 24/10/12,11:49:51,03,07,1, 11.8,1,1, 6.578, 10473.847, 399.224, 52869.524 24/10/12,11:49:51,04,07,1, 11.8,1,1, 6.578, 10473.859, 399.197, 52869.476 24/10/12,11:49:51,05,07,1, 11.8,1,1, 6.578, 10473.861, 399.205, 52869.504 24/10/12,11:49:51,06,07,1, 11.8,1,1, 6.578, 10473.868, 399.195, 52869.496 24/10/12,11:49:51,07,07,1, 11.8,1,1, 6.578, 10473.851, 399.178, 52869.519 24/10/12,11:49:51,08,07,1, 11.8,1,1, 6.578, 10473.886, 399.201, 52869.565 24/10/12,11:49:51,09,07,1, 11.8,1,1, 6.578, 10473.825, 399.184, 52869.498 24/10/12,11:49:51,10,07,1, 11.8,1,1, 6.578, 10473.874, 399.191, 52869.614 24/10/12,11:49:51,11,07,1, 11.8,1,1, 6.578, 10473.848, 399.156, 52869.528 24/10/12,11:49:51,12,07,1, 11.8,1,1, 6.578, 10473.851, 399.189, 52869.524 24/10/12,11:49:51,13,07,1, 11.8,1,1, 6.578, 10473.864, 399.172, 52869.507 24/10/12,11:49:51,14,07,1, 11.8,1,1, 6.578, 10473.868, 399.154, 52869.517 24/10/12,11:49:51,15,07,1, 11.8,1,1, 6.578, 10473.883, 399.178, 52869.507 24/10/12,11:49:51,16,07,1, 11.8,1,1, 6.578, 10473.872, 399.137, 52869.504 24/10/12,11:49:51,17,07,1, 11.8,1,1, 6.578, 10473.860, 399.176, 52869.591 24/10/12,11:49:51,18,07,1, 11.8,1,1, 6.578, 10473.877, 399.172, 52869.542 24/10/12,11:49:51,19,07,1, 11.8,1,1, 6.578, 10473.863, 399.176, 52869.512 24/10/12,11:49:52,00,07,1, 11.9,1,1, 6.583, 10473.855, 399.176, 52869.512 24/10/12,11:49:52,01,07,1, 11.9,1,1, 6.583, 10473.888, 399.146, 52869.506 24/10/12,11:49:52,02,07,1, 11.9,1,1, 6.583, 10473.892, 399.134, 52869.526 24/10/12,11:49:52,03,07,1, 11.9,1,1, 6.583, 10473.866, 399.112, 52869.436 24/10/12,11:49:52,04,07,1, 11.9,1,1, 6.583, 10473.905, 399.147, 52869.432 24/10/12,11:49:52,05,07,1, 11.9,1,1, 6.583, 10473.895, 399.111, 52869.517 24/10/12,11:49:52,06,07,1, 11.9,1,1, 6.583, 10473.894, 399.132, 52869.475 24/10/12,11:49:52,07,07,1, 11.9,1,1, 6.583, 10473.905, 399.103, 52869.430 24/10/12,11:49:52,08,07,1, 11.9,1,1, 6.583, 10473.891, 399.103, 52869.471 24/10/12,11:49:52,09,07,1, 11.9,1,1, 6.583, 10473.898, 399.094, 52869.447 24/10/12,11:49:52,10,07,1, 11.9,1,1, 6.583, 10473.896, 399.118, 52869.469 24/10/12,11:49:52,11,07,1, 11.9,1,1, 6.583, 10473.911, 399.129, 52869.429 24/10/12,11:49:52,12,07,1, 11.9,1,1, 6.583, 10473.890, 399.090, 52869.428 24/10/12,11:49:52,13,07,1, 11.9,1,1, 6.583, 10473.902, 399.116, 52869.501 24/10/12,11:49:52,14,07,1, 11.9,1,1, 6.583, 10473.896, 399.115, 52869.446 24/10/12,11:49:52,15,07,1, 11.9,1,1, 6.583, 10473.901, 399.111, 52869.466 24/10/12,11:49:52,16,07,1, 11.9,1,1, 6.583, 10473.909, 399.110, 52869.465 24/10/12,11:49:52,17,07,1, 11.9,1,1, 6.583, 10473.896, 399.108, 52869.502 24/10/12,11:49:52,18,07,1, 11.9,1,1, 6.583, 10473.897, 399.107, 52869.448 24/10/12,11:49:52,19,07,1, 11.9,1,1, 6.583, 10473.912, 399.102, 52869.455 24/10/12,11:49:53,00,06,1, 11.9,1,1, 6.580, 10473.905, 399.102, 52869.455 24/10/12,11:49:53,01,06,1, 11.9,1,1, 6.580, 10473.927, 399.100, 52869.454 24/10/12,11:49:53,02,06,1, 11.9,1,1, 6.580, 10473.907, 399.110, 52869.442 24/10/12,11:49:53,03,06,1, 11.9,1,1, 6.580, 10473.914, 399.090, 52869.460 24/10/12,11:49:53,04,06,1, 11.9,1,1, 6.580, 10473.907, 399.076, 52869.499 24/10/12,11:49:53,05,06,1, 11.9,1,1, 6.580, 10473.925, 399.069, 52869.473 24/10/12,11:49:53,06,06,1, 11.9,1,1, 6.580, 10473.916, 399.073, 52869.493 24/10/12,11:49:53,07,06,1, 11.9,1,1, 6.580, 10473.937, 399.105, 52869.490 24/10/12,11:49:53,08,06,1, 11.9,1,1, 6.580, 10473.908, 399.085, 52869.520 24/10/12,11:49:53,09,06,1, 11.9,1,1, 6.580, 10473.917, 399.095, 52869.409 24/10/12,11:49:53,10,06,1, 11.9,1,1, 6.580, 10473.936, 399.094, 52869.465 24/10/12,11:49:53,11,06,1, 11.9,1,1, 6.580, 10473.928, 399.075, 52869.421 24/10/12,11:49:53,12,06,1, 11.9,1,1, 6.580, 10473.909, 399.098, 52869.535 24/10/12,11:49:53,13,06,1, 11.9,1,1, 6.580, 10473.929, 399.064, 52869.406 24/10/12,11:49:53,14,06,1, 11.9,1,1, 6.580, 10473.938, 399.085, 52869.528 24/10/12,11:49:53,15,06,1, 11.9,1,1, 6.580, 10473.940, 399.067, 52869.437 24/10/12,11:49:53,16,06,1, 11.9,1,1, 6.580, 10473.933, 399.075, 52869.504 24/10/12,11:49:53,17,06,1, 11.9,1,1, 6.580, 10473.939, 399.063, 52869.433 24/10/12,11:49:53,18,06,1, 11.9,1,1, 6.580, 10473.924, 399.045, 52869.514 24/10/12,11:49:53,19,06,1, 11.9,1,1, 6.580, 10473.917, 399.065, 52869.524 24/10/12,11:49:54,00,06,1, 11.8,1,1, 6.577, 10473.913, 399.065, 52869.524 24/10/12,11:49:54,01,06,1, 11.8,1,1, 6.577, 10473.926, 399.076, 52869.434 24/10/12,11:49:54,02,06,1, 11.8,1,1, 6.577, 10473.935, 399.049, 52869.439 24/10/12,11:49:54,03,06,1, 11.8,1,1, 6.577, 10473.930, 399.058, 52869.462 24/10/12,11:49:54,04,06,1, 11.8,1,1, 6.577, 10473.958, 399.050, 52869.418 24/10/12,11:49:54,05,06,1, 11.8,1,1, 6.577, 10473.958, 399.046, 52869.424 24/10/12,11:49:54,06,06,1, 11.8,1,1, 6.577, 10473.961, 399.059, 52869.421 24/10/12,11:49:54,07,06,1, 11.8,1,1, 6.577, 10473.939, 399.032, 52869.391 24/10/12,11:49:54,08,06,1, 11.8,1,1, 6.577, 10473.950, 399.059, 52869.419 24/10/12,11:49:54,09,06,1, 11.8,1,1, 6.577, 10473.972, 399.038, 52869.407 24/10/12,11:49:54,10,06,1, 11.8,1,1, 6.577, 10473.946, 399.041, 52869.414 24/10/12,11:49:54,11,06,1, 11.8,1,1, 6.577, 10473.974, 399.040, 52869.464 24/10/12,11:49:54,12,06,1, 11.8,1,1, 6.577, 10473.975, 399.018, 52869.441 24/10/12,11:49:54,13,06,1, 11.8,1,1, 6.577, 10473.960, 399.045, 52869.459 24/10/12,11:49:54,14,06,1, 11.8,1,1, 6.577, 10473.992, 399.006, 52869.387 24/10/12,11:49:54,15,06,1, 11.8,1,1, 6.577, 10473.949, 399.058, 52869.483 24/10/12,11:49:54,16,06,1, 11.8,1,1, 6.577, 10473.966, 399.020, 52869.445 24/10/12,11:49:54,17,06,1, 11.8,1,1, 6.577, 10473.941, 399.001, 52869.395 24/10/12,11:49:54,18,06,1, 11.8,1,1, 6.577, 10473.965, 399.014, 52869.428 24/10/12,11:49:54,19,06,1, 11.8,1,1, 6.577, 10473.965, 398.998, 52869.408 24/10/12,11:49:55,00,07,1, 12.0,1,1, 6.583, 10473.963, 398.998, 52869.408 24/10/12,11:49:55,01,07,1, 12.0,1,1, 6.583, 10473.985, 399.012, 52869.441 24/10/12,11:49:55,02,07,1, 12.0,1,1, 6.583, 10473.966, 399.010, 52869.444 24/10/12,11:49:55,03,07,1, 12.0,1,1, 6.583, 10473.996, 399.012, 52869.444 24/10/12,11:49:55,04,07,1, 12.0,1,1, 6.583, 10473.998, 399.018, 52869.369 24/10/12,11:49:55,05,07,1, 12.0,1,1, 6.583, 10473.989, 398.997, 52869.424 24/10/12,11:49:55,06,07,1, 12.0,1,1, 6.583, 10473.973, 398.994, 52869.438 24/10/12,11:49:55,07,07,1, 12.0,1,1, 6.583, 10474.002, 399.006, 52869.471 24/10/12,11:49:55,08,07,1, 12.0,1,1, 6.583, 10473.987, 398.989, 52869.409 24/10/12,11:49:55,09,07,1, 12.0,1,1, 6.583, 10473.969, 399.009, 52869.386 24/10/12,11:49:55,10,07,1, 12.0,1,1, 6.583, 10473.993, 398.975, 52869.399 24/10/12,11:49:55,11,07,1, 12.0,1,1, 6.583, 10473.989, 398.998, 52869.425 24/10/12,11:49:55,12,07,1, 12.0,1,1, 6.583, 10473.977, 398.988, 52869.432 24/10/12,11:49:55,13,07,1, 12.0,1,1, 6.583, 10473.988, 398.958, 52869.384 24/10/12,11:49:55,14,07,1, 12.0,1,1, 6.583, 10474.012, 398.980, 52869.467 24/10/12,11:49:55,15,07,1, 12.0,1,1, 6.583, 10473.978, 398.956, 52869.410 24/10/12,11:49:55,16,07,1, 12.0,1,1, 6.583, 10473.989, 399.011, 52869.444 24/10/12,11:49:55,17,07,1, 12.0,1,1, 6.583, 10473.992, 398.985, 52869.449 24/10/12,11:49:55,18,07,1, 12.0,1,1, 6.583, 10474.005, 398.975, 52869.449 24/10/12,11:49:55,19,07,1, 12.0,1,1, 6.583, 10474.000, 398.977, 52869.381 24/10/12,11:49:56,00,08,1, 11.9,1,1, 6.586, 10473.996, 398.977, 52869.381 24/10/12,11:49:56,01,08,1, 11.9,1,1, 6.586, 10473.975, 398.973, 52869.483 24/10/12,11:49:56,02,08,1, 11.9,1,1, 6.586, 10473.983, 398.950, 52869.495 24/10/12,11:49:56,03,08,1, 11.9,1,1, 6.586, 10473.948, 398.966, 52869.472 24/10/12,11:49:56,04,08,1, 11.9,1,1, 6.586, 10473.982, 398.958, 52869.466 24/10/12,11:49:56,05,08,1, 11.9,1,1, 6.586, 10473.991, 398.949, 52869.494 24/10/12,11:49:56,06,08,1, 11.9,1,1, 6.586, 10473.982, 398.947, 52869.442 24/10/12,11:49:56,07,08,1, 11.9,1,1, 6.586, 10473.990, 398.928, 52869.418 24/10/12,11:49:56,08,08,1, 11.9,1,1, 6.586, 10474.010, 398.966, 52869.423 24/10/12,11:49:56,09,08,1, 11.9,1,1, 6.586, 10473.996, 398.934, 52869.438 24/10/12,11:49:56,10,08,1, 11.9,1,1, 6.586, 10473.992, 398.942, 52869.456 24/10/12,11:49:56,11,08,1, 11.9,1,1, 6.586, 10474.004, 398.947, 52869.376 24/10/12,11:49:56,12,08,1, 11.9,1,1, 6.586, 10474.001, 398.915, 52869.414 24/10/12,11:49:56,13,08,1, 11.9,1,1, 6.586, 10473.991, 398.937, 52869.403 24/10/12,11:49:56,14,08,1, 11.9,1,1, 6.586, 10474.000, 398.902, 52869.395 24/10/12,11:49:56,15,08,1, 11.9,1,1, 6.586, 10473.992, 398.907, 52869.406 24/10/12,11:49:56,16,08,1, 11.9,1,1, 6.586, 10473.984, 398.918, 52869.402 24/10/12,11:49:56,17,08,1, 11.9,1,1, 6.586, 10473.973, 398.937, 52869.412 24/10/12,11:49:56,18,08,1, 11.9,1,1, 6.586, 10474.001, 398.946, 52869.381 24/10/12,11:49:56,19,08,1, 11.9,1,1, 6.586, 10473.992, 398.920, 52869.399 24/10/12,11:49:57,00,08,1, 11.8,1,1, 6.577, 10473.988, 398.920, 52869.399 24/10/12,11:49:57,01,08,1, 11.8,1,1, 6.577, 10473.994, 398.916, 52869.396 24/10/12,11:49:57,02,08,1, 11.8,1,1, 6.577, 10474.029, 398.942, 52869.502 24/10/12,11:49:57,03,08,1, 11.8,1,1, 6.577, 10474.034, 398.958, 52869.555 24/10/12,11:49:57,04,08,1, 11.8,1,1, 6.577, 10474.021, 398.955, 52869.491 24/10/12,11:49:57,05,08,1, 11.8,1,1, 6.577, 10474.009, 398.948, 52869.502 24/10/12,11:49:57,06,08,1, 11.8,1,1, 6.577, 10473.995, 398.946, 52869.531 24/10/12,11:49:57,07,08,1, 11.8,1,1, 6.577, 10474.013, 398.935, 52869.556 24/10/12,11:49:57,08,08,1, 11.8,1,1, 6.577, 10474.018, 398.936, 52869.557 24/10/12,11:49:57,09,08,1, 11.8,1,1, 6.577, 10473.981, 398.930, 52869.569 24/10/12,11:49:57,10,08,1, 11.8,1,1, 6.577, 10474.023, 398.936, 52869.566 24/10/12,11:49:57,11,08,1, 11.8,1,1, 6.577, 10474.030, 398.957, 52869.551 24/10/12,11:49:57,12,08,1, 11.8,1,1, 6.577, 10474.014, 398.929, 52869.579 24/10/12,11:49:57,13,08,1, 11.8,1,1, 6.577, 10473.999, 398.926, 52869.558 24/10/12,11:49:57,14,08,1, 11.8,1,1, 6.577, 10474.008, 398.919, 52869.593 24/10/12,11:49:57,15,08,1, 11.8,1,1, 6.577, 10473.986, 398.931, 52869.601 24/10/12,11:49:57,16,08,1, 11.8,1,1, 6.577, 10474.023, 398.926, 52869.512 24/10/12,11:49:57,17,08,1, 11.8,1,1, 6.577, 10474.014, 398.922, 52869.485 24/10/12,11:49:57,18,08,1, 11.8,1,1, 6.577, 10474.033, 398.893, 52869.550 24/10/12,11:49:57,19,08,1, 11.8,1,1, 6.577, 10473.998, 398.918, 52869.617 24/10/12,11:49:58,00,08,1, 11.9,1,1, 6.585, 10473.996, 398.918, 52869.617 24/10/12,11:49:58,01,08,1, 11.9,1,1, 6.585, 10474.015, 398.890, 52869.575 24/10/12,11:49:58,02,08,1, 11.9,1,1, 6.585, 10474.009, 398.892, 52869.557 24/10/12,11:49:58,03,08,1, 11.9,1,1, 6.585, 10474.013, 398.889, 52869.552 24/10/12,11:49:58,04,08,1, 11.9,1,1, 6.585, 10473.985, 398.901, 52869.556 24/10/12,11:49:58,05,08,1, 11.9,1,1, 6.585, 10474.011, 398.886, 52869.549 24/10/12,11:49:58,06,08,1, 11.9,1,1, 6.585, 10473.972, 398.876, 52869.525 24/10/12,11:49:58,07,08,1, 11.9,1,1, 6.585, 10474.006, 398.868, 52869.520 24/10/12,11:49:58,08,08,1, 11.9,1,1, 6.585, 10473.982, 398.881, 52869.475 24/10/12,11:49:58,09,08,1, 11.9,1,1, 6.585, 10474.004, 398.876, 52869.579 24/10/12,11:49:58,10,08,1, 11.9,1,1, 6.585, 10473.973, 398.884, 52869.554 24/10/12,11:49:58,11,08,1, 11.9,1,1, 6.585, 10473.977, 398.880, 52869.559 24/10/12,11:49:58,12,08,1, 11.9,1,1, 6.585, 10473.985, 398.868, 52869.535 24/10/12,11:49:58,13,08,1, 11.9,1,1, 6.585, 10474.004, 398.862, 52869.532 24/10/12,11:49:58,14,08,1, 11.9,1,1, 6.585, 10473.999, 398.864, 52869.549 24/10/12,11:49:58,15,08,1, 11.9,1,1, 6.585, 10474.001, 398.867, 52869.596 24/10/12,11:49:58,16,08,1, 11.9,1,1, 6.585, 10473.973, 398.852, 52869.521 24/10/12,11:49:58,17,08,1, 11.9,1,1, 6.585, 10473.997, 398.838, 52869.523 24/10/12,11:49:58,18,08,1, 11.9,1,1, 6.585, 10473.992, 398.845, 52869.558 24/10/12,11:49:58,19,08,1, 11.9,1,1, 6.585, 10473.995, 398.833, 52869.566 24/10/12,11:49:59,00,08,1, 11.9,1,1, 6.578, 10473.988, 398.833, 52869.566 24/10/12,11:49:59,01,08,1, 11.9,1,1, 6.578, 10473.987, 398.818, 52869.585 24/10/12,11:49:59,02,08,1, 11.9,1,1, 6.578, 10474.014, 398.830, 52869.526 24/10/12,11:49:59,03,08,1, 11.9,1,1, 6.578, 10473.987, 398.810, 52869.505 24/10/12,11:49:59,04,08,1, 11.9,1,1, 6.578, 10474.011, 398.835, 52869.544 24/10/12,11:49:59,05,08,1, 11.9,1,1, 6.578, 10474.001, 398.822, 52869.616 24/10/12,11:49:59,06,08,1, 11.9,1,1, 6.578, 10473.968, 398.831, 52869.565 24/10/12,11:49:59,07,08,1, 11.9,1,1, 6.578, 10473.989, 398.797, 52869.493 24/10/12,11:49:59,08,08,1, 11.9,1,1, 6.578, 10473.973, 398.820, 52869.541 24/10/12,11:49:59,09,08,1, 11.9,1,1, 6.578, 10473.977, 398.797, 52869.522 24/10/12,11:49:59,10,08,1, 11.9,1,1, 6.578, 10473.953, 398.824, 52869.553 24/10/12,11:49:59,11,08,1, 11.9,1,1, 6.578, 10473.979, 398.806, 52869.528 24/10/12,11:49:59,12,08,1, 11.9,1,1, 6.578, 10473.969, 398.810, 52869.518 24/10/12,11:49:59,13,08,1, 11.9,1,1, 6.578, 10473.995, 398.781, 52869.564 24/10/12,11:49:59,14,08,1, 11.9,1,1, 6.578, 10473.976, 398.791, 52869.551 24/10/12,11:49:59,15,08,1, 11.9,1,1, 6.578, 10473.992, 398.779, 52869.572 24/10/12,11:49:59,16,08,1, 11.9,1,1, 6.578, 10473.999, 398.780, 52869.516 24/10/12,11:49:59,17,08,1, 11.9,1,1, 6.578, 10473.990, 398.806, 52869.535 24/10/12,11:49:59,18,08,1, 11.9,1,1, 6.578, 10473.985, 398.795, 52869.493 24/10/12,11:49:59,19,08,1, 11.9,1,1, 6.578, 10473.980, 398.788, 52869.527 24/10/12,11:50:00,00,08,1, 11.9,1,1, 6.579, 10473.980, 398.788, 52869.527 24/10/12,11:50:00,01,08,1, 11.9,1,1, 6.579, 10473.980, 398.786, 52869.510 24/10/12,11:50:00,02,08,1, 11.9,1,1, 6.579, 10473.940, 398.745, 52869.332 24/10/12,11:50:00,03,08,1, 11.9,1,1, 6.579, 10473.970, 398.733, 52869.379 24/10/12,11:50:00,04,08,1, 11.9,1,1, 6.579, 10473.957, 398.729, 52869.366 24/10/12,11:50:00,05,08,1, 11.9,1,1, 6.579, 10473.951, 398.730, 52869.345 24/10/12,11:50:00,06,08,1, 11.9,1,1, 6.579, 10473.938, 398.725, 52869.325 24/10/12,11:50:00,07,08,1, 11.9,1,1, 6.579, 10473.948, 398.706, 52869.361 24/10/12,11:50:00,08,08,1, 11.9,1,1, 6.579, 10473.940, 398.733, 52869.331 24/10/12,11:50:00,09,08,1, 11.9,1,1, 6.579, 10473.940, 398.700, 52869.307 24/10/12,11:50:00,10,08,1, 11.9,1,1, 6.579, 10473.955, 398.739, 52869.582 24/10/12,11:50:00,11,08,1, 11.9,1,1, 6.579, 10473.973, 398.669, 52869.212 24/10/12,11:50:00,12,08,1, 11.9,1,1, 6.579, 10473.941, 398.712, 52869.322 24/10/12,11:50:00,13,08,1, 11.9,1,1, 6.579, 10473.936, 398.723, 52869.302 24/10/12,11:50:00,14,08,1, 11.9,1,1, 6.579, 10473.944, 398.668, 52869.281 24/10/12,11:50:00,15,08,1, 11.9,1,1, 6.579, 10473.935, 398.722, 52869.348 24/10/12,11:50:00,16,08,1, 11.9,1,1, 6.579, 10473.948, 398.691, 52869.348 24/10/12,11:50:00,17,08,1, 11.9,1,1, 6.579, 10473.936, 398.681, 52869.336 24/10/12,11:50:00,18,08,1, 11.9,1,1, 6.579, 10473.945, 398.740, 52869.397 24/10/12,11:50:00,19,08,1, 11.9,1,1, 6.579, 10473.950, 398.691, 52869.320 24/10/12,11:50:01,00,08,1, 11.9,1,1, 6.579, 10473.946, 398.691, 52869.320 24/10/12,11:50:01,01,08,1, 11.9,1,1, 6.579, 10473.958, 398.675, 52869.294 24/10/12,11:50:01,02,08,1, 11.9,1,1, 6.579, 10473.934, 398.715, 52869.326 24/10/12,11:50:01,03,08,1, 11.9,1,1, 6.579, 10473.929, 398.700, 52869.427 24/10/12,11:50:01,04,08,1, 11.9,1,1, 6.579, 10473.938, 398.672, 52869.291 24/10/12,11:50:01,05,08,1, 11.9,1,1, 6.579, 10473.944, 398.704, 52869.390 24/10/12,11:50:01,06,08,1, 11.9,1,1, 6.579, 10473.952, 398.671, 52869.290 24/10/12,11:50:01,07,08,1, 11.9,1,1, 6.579, 10473.928, 398.684, 52869.388 24/10/12,11:50:01,08,08,1, 11.9,1,1, 6.579, 10473.957, 398.662, 52869.376 24/10/12,11:50:01,09,08,1, 11.9,1,1, 6.579, 10473.934, 398.682, 52869.340 24/10/12,11:50:01,10,08,1, 11.9,1,1, 6.579, 10473.958, 398.677, 52869.347 24/10/12,11:50:01,11,08,1, 11.9,1,1, 6.579, 10473.921, 398.667, 52869.325 24/10/12,11:50:01,12,08,1, 11.9,1,1, 6.579, 10473.948, 398.680, 52869.311 24/10/12,11:50:01,13,08,1, 11.9,1,1, 6.579, 10473.933, 398.661, 52869.306 24/10/12,11:50:01,14,08,1, 11.9,1,1, 6.579, 10473.924, 398.676, 52869.284 24/10/12,11:50:01,15,08,1, 11.9,1,1, 6.579, 10473.946, 398.678, 52869.348 24/10/12,11:50:01,16,08,1, 11.9,1,1, 6.579, 10473.921, 398.671, 52869.321 24/10/12,11:50:01,17,08,1, 11.9,1,1, 6.579, 10473.937, 398.696, 52869.301 24/10/12,11:50:01,18,08,1, 11.9,1,1, 6.579, 10473.929, 398.665, 52869.399 24/10/12,11:50:01,19,08,1, 11.9,1,1, 6.579, 10473.923, 398.694, 52869.398 24/10/12,11:50:02,00,08,1, 11.9,1,1, 6.578, 10473.921, 398.694, 52869.398 24/10/12,11:50:02,01,08,1, 11.9,1,1, 6.578, 10473.931, 398.665, 52869.265 24/10/12,11:50:02,02,08,1, 11.9,1,1, 6.578, 10473.946, 398.673, 52869.351 24/10/12,11:50:02,03,08,1, 11.9,1,1, 6.578, 10473.928, 398.651, 52869.319 24/10/12,11:50:02,04,08,1, 11.9,1,1, 6.578, 10473.927, 398.691, 52869.357 24/10/12,11:50:02,05,08,1, 11.9,1,1, 6.578, 10473.915, 398.652, 52869.315 24/10/12,11:50:02,06,08,1, 11.9,1,1, 6.578, 10473.937, 398.662, 52869.326 24/10/12,11:50:02,07,08,1, 11.9,1,1, 6.578, 10473.919, 398.662, 52869.390 24/10/12,11:50:02,08,08,1, 11.9,1,1, 6.578, 10473.915, 398.640, 52869.264 24/10/12,11:50:02,09,08,1, 11.9,1,1, 6.578, 10473.909, 398.668, 52869.377 24/10/12,11:50:02,10,08,1, 11.9,1,1, 6.578, 10473.923, 398.645, 52869.348 24/10/12,11:50:02,11,08,1, 11.9,1,1, 6.578, 10473.927, 398.688, 52869.353 24/10/12,11:50:02,12,08,1, 11.9,1,1, 6.578, 10473.918, 398.655, 52869.278 24/10/12,11:50:02,13,08,1, 11.9,1,1, 6.578, 10473.919, 398.673, 52869.365 24/10/12,11:50:02,14,08,1, 11.9,1,1, 6.578, 10473.927, 398.664, 52869.322 24/10/12,11:50:02,15,08,1, 11.9,1,1, 6.578, 10473.924, 398.634, 52869.286 24/10/12,11:50:02,16,08,1, 11.9,1,1, 6.578, 10473.921, 398.676, 52869.336 24/10/12,11:50:02,17,08,1, 11.9,1,1, 6.578, 10473.928, 398.637, 52869.287 24/10/12,11:50:02,18,08,1, 11.9,1,1, 6.578, 10473.933, 398.659, 52869.330 24/10/12,11:50:02,19,08,1, 11.9,1,1, 6.578, 10473.918, 398.647, 52869.314 24/10/12,11:50:03,00,08,1, 11.9,1,1, 6.579, 10473.913, 398.647, 52869.314 24/10/12,11:50:03,01,08,1, 11.9,1,1, 6.579, 10473.911, 398.671, 52869.356 24/10/12,11:50:03,02,08,1, 11.9,1,1, 6.579, 10473.919, 398.652, 52869.329 24/10/12,11:50:03,03,08,1, 11.9,1,1, 6.579, 10473.916, 398.677, 52869.300 24/10/12,11:50:03,04,08,1, 11.9,1,1, 6.579, 10473.912, 398.654, 52869.293 24/10/12,11:50:03,05,08,1, 11.9,1,1, 6.579, 10473.906, 398.658, 52869.332 24/10/12,11:50:03,06,08,1, 11.9,1,1, 6.579, 10473.930, 398.642, 52869.318 24/10/12,11:50:03,07,08,1, 11.9,1,1, 6.579, 10473.892, 398.641, 52869.309 24/10/12,11:50:03,08,08,1, 11.9,1,1, 6.579, 10473.926, 398.638, 52869.323 24/10/12,11:50:03,09,08,1, 11.9,1,1, 6.579, 10473.903, 398.635, 52869.338 24/10/12,11:50:03,10,08,1, 11.9,1,1, 6.579, 10473.913, 398.660, 52869.304 24/10/12,11:50:03,11,08,1, 11.9,1,1, 6.579, 10473.892, 398.651, 52869.312 24/10/12,11:50:03,12,08,1, 11.9,1,1, 6.579, 10473.877, 398.654, 52869.362 24/10/12,11:50:03,13,08,1, 11.9,1,1, 6.579, 10473.933, 398.654, 52869.354 24/10/12,11:50:03,14,08,1, 11.9,1,1, 6.579, 10473.914, 398.636, 52869.253 24/10/12,11:50:03,15,08,1, 11.9,1,1, 6.579, 10473.894, 398.657, 52869.356 24/10/12,11:50:03,16,08,1, 11.9,1,1, 6.579, 10473.911, 398.659, 52869.327 24/10/12,11:50:03,17,08,1, 11.9,1,1, 6.579, 10473.892, 398.652, 52869.343 24/10/12,11:50:03,18,08,1, 11.9,1,1, 6.579, 10473.889, 398.663, 52869.339 24/10/12,11:50:03,19,08,1, 11.9,1,1, 6.579, 10473.899, 398.653, 52869.353 24/10/12,11:50:04,00,08,1, 11.9,1,1, 6.579, 10473.896, 398.653, 52869.353 24/10/12,11:50:04,01,08,1, 11.9,1,1, 6.579, 10473.884, 398.644, 52869.293 24/10/12,11:50:04,02,08,1, 11.9,1,1, 6.579, 10473.867, 398.635, 52869.307 24/10/12,11:50:04,03,08,1, 11.9,1,1, 6.579, 10473.887, 398.645, 52869.292 24/10/12,11:50:04,04,08,1, 11.9,1,1, 6.579, 10473.867, 398.641, 52869.253 24/10/12,11:50:04,05,08,1, 11.9,1,1, 6.579, 10473.875, 398.662, 52869.239 24/10/12,11:50:04,06,08,1, 11.9,1,1, 6.579, 10473.885, 398.653, 52869.347 24/10/12,11:50:04,07,08,1, 11.9,1,1, 6.579, 10473.880, 398.664, 52869.287 24/10/12,11:50:04,08,08,1, 11.9,1,1, 6.579, 10473.900, 398.644, 52869.249 24/10/12,11:50:04,09,08,1, 11.9,1,1, 6.579, 10473.879, 398.635, 52869.275 24/10/12,11:50:04,10,08,1, 11.9,1,1, 6.579, 10473.876, 398.659, 52869.298 24/10/12,11:50:04,11,08,1, 11.9,1,1, 6.579, 10473.889, 398.612, 52869.299 24/10/12,11:50:04,12,08,1, 11.9,1,1, 6.579, 10473.882, 398.654, 52869.313 24/10/12,11:50:04,13,08,1, 11.9,1,1, 6.579, 10473.893, 398.642, 52869.335 24/10/12,11:50:04,14,08,1, 11.9,1,1, 6.579, 10473.893, 398.632, 52869.307 24/10/12,11:50:04,15,08,1, 11.9,1,1, 6.579, 10473.875, 398.645, 52869.350 24/10/12,11:50:04,16,08,1, 11.9,1,1, 6.579, 10473.866, 398.636, 52869.262 24/10/12,11:50:04,17,08,1, 11.9,1,1, 6.579, 10473.869, 398.644, 52869.312 24/10/12,11:50:04,18,08,1, 11.9,1,1, 6.579, 10473.872, 398.645, 52869.310 24/10/12,11:50:04,19,08,1, 11.9,1,1, 6.579, 10473.910, 398.623, 52869.159 24/10/12,11:50:05,00,08,1, 11.9,1,1, 6.583, 10473.905, 398.623, 52869.159 24/10/12,11:50:05,01,08,1, 11.9,1,1, 6.583, 10473.862, 398.639, 52869.276 24/10/12,11:50:05,02,08,1, 11.9,1,1, 6.583, 10473.874, 398.653, 52869.264 24/10/12,11:50:05,03,08,1, 11.9,1,1, 6.583, 10473.876, 398.632, 52869.286 24/10/12,11:50:05,04,08,1, 11.9,1,1, 6.583, 10473.878, 398.625, 52869.312 24/10/12,11:50:05,05,08,1, 11.9,1,1, 6.583, 10473.879, 398.644, 52869.318 24/10/12,11:50:05,06,08,1, 11.9,1,1, 6.583, 10473.854, 398.638, 52869.295 24/10/12,11:50:05,07,08,1, 11.9,1,1, 6.583, 10473.863, 398.652, 52869.352 24/10/12,11:50:05,08,08,1, 11.9,1,1, 6.583, 10473.893, 398.610, 52869.279 24/10/12,11:50:05,09,08,1, 11.9,1,1, 6.583, 10473.875, 398.640, 52869.278 24/10/12,11:50:05,10,08,1, 11.9,1,1, 6.583, 10473.900, 398.616, 52869.371 24/10/12,11:50:05,11,08,1, 11.9,1,1, 6.583, 10473.868, 398.624, 52869.276 24/10/12,11:50:05,12,08,1, 11.9,1,1, 6.583, 10473.860, 398.623, 52869.305 24/10/12,11:50:05,13,08,1, 11.9,1,1, 6.583, 10473.845, 398.595, 52869.295 24/10/12,11:50:05,14,08,1, 11.9,1,1, 6.583, 10473.898, 398.629, 52869.282 24/10/12,11:50:05,15,08,1, 11.9,1,1, 6.583, 10473.872, 398.624, 52869.320 24/10/12,11:50:05,16,08,1, 11.9,1,1, 6.583, 10473.901, 398.642, 52869.167 24/10/12,11:50:05,17,08,1, 11.9,1,1, 6.583, 10473.881, 398.619, 52869.323 24/10/12,11:50:05,18,08,1, 11.9,1,1, 6.583, 10473.846, 398.590, 52869.322 24/10/12,11:50:05,19,08,1, 11.9,1,1, 6.583, 10473.861, 398.635, 52869.347 24/10/12,11:50:06,00,08,1, 11.9,1,1, 6.580, 10473.855, 398.635, 52869.347 24/10/12,11:50:06,01,08,1, 11.9,1,1, 6.580, 10473.845, 398.637, 52869.365 24/10/12,11:50:06,02,08,1, 11.9,1,1, 6.580, 10473.866, 398.634, 52869.358 24/10/12,11:50:06,03,08,1, 11.9,1,1, 6.580, 10473.849, 398.630, 52869.276 24/10/12,11:50:06,04,08,1, 11.9,1,1, 6.580, 10473.861, 398.630, 52869.275 24/10/12,11:50:06,05,08,1, 11.9,1,1, 6.580, 10473.850, 398.601, 52869.249 24/10/12,11:50:06,06,08,1, 11.9,1,1, 6.580, 10473.869, 398.656, 52869.361 24/10/12,11:50:06,07,08,1, 11.9,1,1, 6.580, 10473.854, 398.635, 52869.378 24/10/12,11:50:06,08,08,1, 11.9,1,1, 6.580, 10473.850, 398.613, 52869.238 24/10/12,11:50:06,09,08,1, 11.9,1,1, 6.580, 10473.870, 398.640, 52869.295 24/10/12,11:50:06,10,08,1, 11.9,1,1, 6.580, 10473.850, 398.622, 52869.294 24/10/12,11:50:06,11,08,1, 11.9,1,1, 6.580, 10473.856, 398.622, 52869.323 24/10/12,11:50:06,12,08,1, 11.9,1,1, 6.580, 10473.842, 398.621, 52869.314 24/10/12,11:50:06,13,08,1, 11.9,1,1, 6.580, 10473.843, 398.639, 52869.283 24/10/12,11:50:06,14,08,1, 11.9,1,1, 6.580, 10473.846, 398.650, 52869.318 24/10/12,11:50:06,15,08,1, 11.9,1,1, 6.580, 10473.838, 398.622, 52869.307 24/10/12,11:50:06,16,08,1, 11.9,1,1, 6.580, 10473.837, 398.662, 52869.341 24/10/12,11:50:06,17,08,1, 11.9,1,1, 6.580, 10473.850, 398.599, 52869.266 24/10/12,11:50:06,18,08,1, 11.9,1,1, 6.580, 10473.839, 398.640, 52869.235 24/10/12,11:50:06,19,08,1, 11.9,1,1, 6.580, 10473.849, 398.632, 52869.267 24/10/12,11:50:07,00,08,1, 11.9,1,1, 6.584, 10473.846, 398.632, 52869.267 24/10/12,11:50:07,01,08,1, 11.9,1,1, 6.584, 10473.836, 398.641, 52869.273 24/10/12,11:50:07,02,08,1, 11.9,1,1, 6.584, 10473.833, 398.608, 52869.306 24/10/12,11:50:07,03,08,1, 11.9,1,1, 6.584, 10473.825, 398.621, 52869.245 24/10/12,11:50:07,04,08,1, 11.9,1,1, 6.584, 10473.829, 398.616, 52869.277 24/10/12,11:50:07,05,08,1, 11.9,1,1, 6.584, 10473.832, 398.623, 52869.302 24/10/12,11:50:07,06,08,1, 11.9,1,1, 6.584, 10473.828, 398.652, 52869.238 24/10/12,11:50:07,07,08,1, 11.9,1,1, 6.584, 10473.846, 398.622, 52869.223 24/10/12,11:50:07,08,08,1, 11.9,1,1, 6.584, 10473.800, 398.636, 52869.297 24/10/12,11:50:07,09,08,1, 11.9,1,1, 6.584, 10473.841, 398.623, 52869.292 24/10/12,11:50:07,10,08,1, 11.9,1,1, 6.584, 10473.840, 398.614, 52869.245 24/10/12,11:50:07,11,08,1, 11.9,1,1, 6.584, 10473.831, 398.624, 52869.279 24/10/12,11:50:07,12,08,1, 11.9,1,1, 6.584, 10473.818, 398.616, 52869.260 24/10/12,11:50:07,13,08,1, 11.9,1,1, 6.584, 10473.799, 398.629, 52869.282 24/10/12,11:50:07,14,08,1, 11.9,1,1, 6.584, 10473.837, 398.616, 52869.313 24/10/12,11:50:07,15,08,1, 11.9,1,1, 6.584, 10473.800, 398.627, 52869.249 24/10/12,11:50:07,16,08,1, 11.9,1,1, 6.584, 10473.813, 398.648, 52869.266 24/10/12,11:50:07,17,08,1, 11.9,1,1, 6.584, 10473.817, 398.623, 52869.229 24/10/12,11:50:07,18,08,1, 11.9,1,1, 6.584, 10473.812, 398.657, 52869.208 24/10/12,11:50:07,19,08,1, 11.9,1,1, 6.584, 10473.812, 398.621, 52869.213 24/10/12,11:50:08,00,08,1, 11.9,1,1, 6.582, 10473.804, 398.621, 52869.213 24/10/12,11:50:08,01,08,1, 11.9,1,1, 6.582, 10473.813, 398.639, 52869.312 24/10/12,11:50:08,02,08,1, 11.9,1,1, 6.582, 10473.826, 398.650, 52869.229 24/10/12,11:50:08,03,08,1, 11.9,1,1, 6.582, 10473.821, 398.653, 52869.272 24/10/12,11:50:08,04,08,1, 11.9,1,1, 6.582, 10473.824, 398.642, 52869.268 24/10/12,11:50:08,05,08,1, 11.9,1,1, 6.582, 10473.823, 398.650, 52869.236 24/10/12,11:50:08,06,08,1, 11.9,1,1, 6.582, 10473.803, 398.628, 52869.351 24/10/12,11:50:08,07,08,1, 11.9,1,1, 6.582, 10473.821, 398.641, 52869.226 24/10/12,11:50:08,08,08,1, 11.9,1,1, 6.582, 10473.825, 398.660, 52869.267 24/10/12,11:50:08,09,08,1, 11.9,1,1, 6.582, 10473.810, 398.644, 52869.211 24/10/12,11:50:08,10,08,1, 11.9,1,1, 6.582, 10473.819, 398.659, 52869.285 24/10/12,11:50:08,11,08,1, 11.9,1,1, 6.582, 10473.823, 398.630, 52869.223 24/10/12,11:50:08,12,08,1, 11.9,1,1, 6.582, 10473.814, 398.661, 52869.296 24/10/12,11:50:08,13,08,1, 11.9,1,1, 6.582, 10473.812, 398.640, 52869.216 24/10/12,11:50:08,14,08,1, 11.9,1,1, 6.582, 10473.809, 398.649, 52869.192 24/10/12,11:50:08,15,08,1, 11.9,1,1, 6.582, 10473.812, 398.669, 52869.286 24/10/12,11:50:08,16,08,1, 11.9,1,1, 6.582, 10473.818, 398.618, 52869.220 24/10/12,11:50:08,17,08,1, 11.9,1,1, 6.582, 10473.795, 398.652, 52869.238 24/10/12,11:50:08,18,08,1, 11.9,1,1, 6.582, 10473.804, 398.643, 52869.291 24/10/12,11:50:08,19,08,1, 11.9,1,1, 6.582, 10473.837, 398.650, 52869.282 24/10/12,11:50:09,00,08,1, 11.8,1,1, 6.579, 10473.830, 398.650, 52869.282 24/10/12,11:50:09,01,08,1, 11.8,1,1, 6.579, 10473.801, 398.640, 52869.263 24/10/12,11:50:09,02,08,1, 11.8,1,1, 6.579, 10473.834, 398.662, 52869.233 24/10/12,11:50:09,03,08,1, 11.8,1,1, 6.579, 10473.797, 398.638, 52869.222 24/10/12,11:50:09,04,08,1, 11.8,1,1, 6.579, 10473.812, 398.666, 52869.205 24/10/12,11:50:09,05,08,1, 11.8,1,1, 6.579, 10473.808, 398.632, 52869.203 24/10/12,11:50:09,06,08,1, 11.8,1,1, 6.579, 10473.819, 398.627, 52869.195 24/10/12,11:50:09,07,08,1, 11.8,1,1, 6.579, 10473.828, 398.672, 52869.240 24/10/12,11:50:09,08,08,1, 11.8,1,1, 6.579, 10473.809, 398.650, 52869.218 24/10/12,11:50:09,09,08,1, 11.8,1,1, 6.579, 10473.825, 398.658, 52869.244 24/10/12,11:50:09,10,08,1, 11.8,1,1, 6.579, 10473.816, 398.657, 52869.195 24/10/12,11:50:09,11,08,1, 11.8,1,1, 6.579, 10473.800, 398.654, 52869.204 24/10/12,11:50:09,12,08,1, 11.8,1,1, 6.579, 10473.818, 398.643, 52869.206 24/10/12,11:50:09,13,08,1, 11.8,1,1, 6.579, 10473.816, 398.661, 52869.195 24/10/12,11:50:09,14,08,1, 11.8,1,1, 6.579, 10473.812, 398.660, 52869.155 24/10/12,11:50:09,15,08,1, 11.8,1,1, 6.579, 10473.795, 398.641, 52869.227 24/10/12,11:50:09,16,08,1, 11.8,1,1, 6.579, 10473.797, 398.674, 52869.269 24/10/12,11:50:09,17,08,1, 11.8,1,1, 6.579, 10473.811, 398.652, 52869.258 24/10/12,11:50:09,18,08,1, 11.8,1,1, 6.579, 10473.814, 398.660, 52869.199 24/10/12,11:50:09,19,08,1, 11.8,1,1, 6.579, 10473.811, 398.675, 52869.255 24/10/12,11:50:10,00,08,1, 11.9,1,1, 6.587, 10473.804, 398.675, 52869.255 24/10/12,11:50:10,01,08,1, 11.9,1,1, 6.587, 10473.787, 398.695, 52869.178 24/10/12,11:50:10,02,08,1, 11.9,1,1, 6.587, 10473.813, 398.645, 52869.171 24/10/12,11:50:10,03,08,1, 11.9,1,1, 6.587, 10473.800, 398.654, 52869.216 24/10/12,11:50:10,04,08,1, 11.9,1,1, 6.587, 10473.795, 398.675, 52869.224 24/10/12,11:50:10,05,08,1, 11.9,1,1, 6.587, 10473.789, 398.636, 52869.199 24/10/12,11:50:10,06,08,1, 11.9,1,1, 6.587, 10473.788, 398.669, 52869.192 24/10/12,11:50:10,07,08,1, 11.9,1,1, 6.587, 10473.801, 398.631, 52869.254 24/10/12,11:50:10,08,08,1, 11.9,1,1, 6.587, 10473.792, 398.670, 52869.213 24/10/12,11:50:10,09,08,1, 11.9,1,1, 6.587, 10473.794, 398.667, 52869.156 24/10/12,11:50:10,10,08,1, 11.9,1,1, 6.587, 10473.789, 398.646, 52869.204 24/10/12,11:50:10,11,08,1, 11.9,1,1, 6.587, 10473.807, 398.686, 52869.257 24/10/12,11:50:10,12,08,1, 11.9,1,1, 6.587, 10473.810, 398.649, 52869.206 24/10/12,11:50:10,13,08,1, 11.9,1,1, 6.587, 10473.777, 398.669, 52869.190 24/10/12,11:50:10,14,08,1, 11.9,1,1, 6.587, 10473.798, 398.666, 52869.243 24/10/12,11:50:10,15,08,1, 11.9,1,1, 6.587, 10473.799, 398.656, 52869.187 24/10/12,11:50:10,16,08,1, 11.9,1,1, 6.587, 10473.792, 398.667, 52869.219 24/10/12,11:50:10,17,08,1, 11.9,1,1, 6.587, 10473.767, 398.667, 52869.220 24/10/12,11:50:10,18,08,1, 11.9,1,1, 6.587, 10473.785, 398.665, 52869.213 24/10/12,11:50:10,19,08,1, 11.9,1,1, 6.587, 10473.780, 398.644, 52869.195 24/10/12,11:50:11,00,08,1, 11.9,1,1, 6.583, 10473.779, 398.644, 52869.195 24/10/12,11:50:11,01,08,1, 11.9,1,1, 6.583, 10473.794, 398.665, 52869.232 24/10/12,11:50:11,02,08,1, 11.9,1,1, 6.583, 10473.765, 398.654, 52869.189 24/10/12,11:50:11,03,08,1, 11.9,1,1, 6.583, 10473.787, 398.692, 52869.214 24/10/12,11:50:11,04,08,1, 11.9,1,1, 6.583, 10473.808, 398.646, 52869.181 24/10/12,11:50:11,05,08,1, 11.9,1,1, 6.583, 10473.778, 398.683, 52869.244 24/10/12,11:50:11,06,08,1, 11.9,1,1, 6.583, 10473.788, 398.667, 52869.068 24/10/12,11:50:11,07,08,1, 11.9,1,1, 6.583, 10473.765, 398.653, 52869.188 24/10/12,11:50:11,08,08,1, 11.9,1,1, 6.583, 10473.774, 398.671, 52869.280 24/10/12,11:50:11,09,08,1, 11.9,1,1, 6.583, 10473.786, 398.640, 52869.279 24/10/12,11:50:11,10,08,1, 11.9,1,1, 6.583, 10473.797, 398.669, 52869.236 24/10/12,11:50:11,11,08,1, 11.9,1,1, 6.583, 10473.788, 398.653, 52869.193 24/10/12,11:50:11,12,08,1, 11.9,1,1, 6.583, 10473.761, 398.673, 52869.208 24/10/12,11:50:11,13,08,1, 11.9,1,1, 6.583, 10473.790, 398.675, 52869.257 24/10/12,11:50:11,14,08,1, 11.9,1,1, 6.583, 10473.779, 398.650, 52869.143 24/10/12,11:50:11,15,08,1, 11.9,1,1, 6.583, 10473.783, 398.691, 52869.188 24/10/12,11:50:11,16,08,1, 11.9,1,1, 6.583, 10473.793, 398.650, 52869.186 24/10/12,11:50:11,17,08,1, 11.9,1,1, 6.583, 10473.764, 398.679, 52869.131 24/10/12,11:50:11,18,08,1, 11.9,1,1, 6.583, 10473.798, 398.675, 52869.179 24/10/12,11:50:11,19,08,1, 11.9,1,1, 6.583, 10473.765, 398.656, 52869.203 24/10/12,11:50:12,00,08,1, 11.9,1,1, 6.584, 10473.763, 398.656, 52869.203 24/10/12,11:50:12,01,08,1, 11.9,1,1, 6.584, 10473.779, 398.656, 52869.221 24/10/12,11:50:12,02,08,1, 11.9,1,1, 6.584, 10473.753, 398.684, 52869.193 24/10/12,11:50:12,03,08,1, 11.9,1,1, 6.584, 10473.766, 398.670, 52869.216 24/10/12,11:50:12,04,08,1, 11.9,1,1, 6.584, 10473.780, 398.673, 52869.201 24/10/12,11:50:12,05,08,1, 11.9,1,1, 6.584, 10473.796, 398.691, 52869.205 24/10/12,11:50:12,06,08,1, 11.9,1,1, 6.584, 10473.791, 398.681, 52869.156 24/10/12,11:50:12,07,08,1, 11.9,1,1, 6.584, 10473.778, 398.668, 52869.208 24/10/12,11:50:12,08,08,1, 11.9,1,1, 6.584, 10473.795, 398.658, 52869.218 24/10/12,11:50:12,09,08,1, 11.9,1,1, 6.584, 10473.765, 398.667, 52869.190 24/10/12,11:50:12,10,08,1, 11.9,1,1, 6.584, 10473.766, 398.681, 52869.212 24/10/12,11:50:12,11,08,1, 11.9,1,1, 6.584, 10473.791, 398.675, 52869.167 24/10/12,11:50:12,12,08,1, 11.9,1,1, 6.584, 10473.787, 398.696, 52869.209 24/10/12,11:50:12,13,08,1, 11.9,1,1, 6.584, 10473.775, 398.665, 52869.177 24/10/12,11:50:12,14,08,1, 11.9,1,1, 6.584, 10473.783, 398.689, 52869.189 24/10/12,11:50:12,15,08,1, 11.9,1,1, 6.584, 10473.783, 398.694, 52869.206 24/10/12,11:50:12,16,08,1, 11.9,1,1, 6.584, 10473.771, 398.698, 52869.223 24/10/12,11:50:12,17,08,1, 11.9,1,1, 6.584, 10473.800, 398.703, 52869.275 24/10/12,11:50:12,18,08,1, 11.9,1,1, 6.584, 10473.770, 398.685, 52869.205 24/10/12,11:50:12,19,08,1, 11.9,1,1, 6.584, 10473.760, 398.727, 52869.215 24/10/12,11:50:13,00,09,1, 11.9,1,1, 6.584, 10473.754, 398.727, 52869.215 24/10/12,11:50:13,01,09,1, 11.9,1,1, 6.584, 10473.786, 398.712, 52869.193 24/10/12,11:50:13,02,09,1, 11.9,1,1, 6.584, 10473.762, 398.723, 52869.210 24/10/12,11:50:13,03,09,1, 11.9,1,1, 6.584, 10473.775, 398.696, 52869.177 24/10/12,11:50:13,04,09,1, 11.9,1,1, 6.584, 10473.787, 398.716, 52869.168 24/10/12,11:50:13,05,09,1, 11.9,1,1, 6.584, 10473.749, 398.724, 52869.186 24/10/12,11:50:13,06,09,1, 11.9,1,1, 6.584, 10473.775, 398.721, 52869.204 24/10/12,11:50:13,07,09,1, 11.9,1,1, 6.584, 10473.782, 398.720, 52869.178 24/10/12,11:50:13,08,09,1, 11.9,1,1, 6.584, 10473.756, 398.728, 52869.179 24/10/12,11:50:13,09,09,1, 11.9,1,1, 6.584, 10473.776, 398.704, 52869.171 24/10/12,11:50:13,10,09,1, 11.9,1,1, 6.584, 10473.781, 398.725, 52869.166 24/10/12,11:50:13,11,09,1, 11.9,1,1, 6.584, 10473.761, 398.726, 52869.142 24/10/12,11:50:13,12,09,1, 11.9,1,1, 6.584, 10473.756, 398.698, 52869.183 24/10/12,11:50:13,13,09,1, 11.9,1,1, 6.584, 10473.749, 398.738, 52869.177 24/10/12,11:50:13,14,09,1, 11.9,1,1, 6.584, 10473.766, 398.710, 52869.157 24/10/12,11:50:13,15,09,1, 11.9,1,1, 6.584, 10473.731, 398.686, 52869.184 24/10/12,11:50:13,16,09,1, 11.9,1,1, 6.584, 10473.781, 398.718, 52869.159 24/10/12,11:50:13,17,09,1, 11.9,1,1, 6.584, 10473.758, 398.693, 52869.152 24/10/12,11:50:13,18,09,1, 11.9,1,1, 6.584, 10473.733, 398.727, 52869.116 24/10/12,11:50:13,19,09,1, 11.9,1,1, 6.584, 10473.770, 398.707, 52869.184 24/10/12,11:50:14,00,08,1, 11.8,1,1, 6.581, 10473.763, 398.707, 52869.184 24/10/12,11:50:14,01,08,1, 11.8,1,1, 6.581, 10473.748, 398.724, 52869.148 24/10/12,11:50:14,02,08,1, 11.8,1,1, 6.581, 10473.740, 398.720, 52869.156 24/10/12,11:50:14,03,08,1, 11.8,1,1, 6.581, 10473.739, 398.742, 52869.146 24/10/12,11:50:14,04,08,1, 11.8,1,1, 6.581, 10473.746, 398.722, 52869.160 24/10/12,11:50:14,05,08,1, 11.8,1,1, 6.581, 10473.786, 398.747, 52869.143 24/10/12,11:50:14,06,08,1, 11.8,1,1, 6.581, 10473.768, 398.727, 52869.158 24/10/12,11:50:14,07,08,1, 11.8,1,1, 6.581, 10473.750, 398.723, 52869.183 24/10/12,11:50:14,08,08,1, 11.8,1,1, 6.581, 10473.762, 398.749, 52869.171 24/10/12,11:50:14,09,08,1, 11.8,1,1, 6.581, 10473.769, 398.724, 52869.156 24/10/12,11:50:14,10,08,1, 11.8,1,1, 6.581, 10473.727, 398.748, 52869.158 24/10/12,11:50:14,11,08,1, 11.8,1,1, 6.581, 10473.761, 398.750, 52869.173 24/10/12,11:50:14,12,08,1, 11.8,1,1, 6.581, 10473.757, 398.739, 52869.154 24/10/12,11:50:14,13,08,1, 11.8,1,1, 6.581, 10473.741, 398.783, 52869.184 24/10/12,11:50:14,14,08,1, 11.8,1,1, 6.581, 10473.740, 398.758, 52869.183 24/10/12,11:50:14,15,08,1, 11.8,1,1, 6.581, 10473.779, 398.759, 52869.145 24/10/12,11:50:14,16,08,1, 11.8,1,1, 6.581, 10473.763, 398.751, 52869.198 24/10/12,11:50:14,17,08,1, 11.8,1,1, 6.581, 10473.749, 398.767, 52869.169 24/10/12,11:50:14,18,08,1, 11.8,1,1, 6.581, 10473.754, 398.773, 52869.170 24/10/12,11:50:14,19,08,1, 11.8,1,1, 6.581, 10473.750, 398.774, 52869.137 24/10/12,11:50:15,00,08,1, 11.9,1,1, 6.593, 10473.746, 398.774, 52869.137 24/10/12,11:50:15,01,08,1, 11.9,1,1, 6.593, 10473.752, 398.775, 52869.187 24/10/12,11:50:15,02,08,1, 11.9,1,1, 6.593, 10473.741, 398.809, 52869.163 24/10/12,11:50:15,03,08,1, 11.9,1,1, 6.593, 10473.772, 398.814, 52869.205 24/10/12,11:50:15,04,08,1, 11.9,1,1, 6.593, 10473.752, 398.803, 52869.192 24/10/12,11:50:15,05,08,1, 11.9,1,1, 6.593, 10473.756, 398.803, 52869.186 24/10/12,11:50:15,06,08,1, 11.9,1,1, 6.593, 10473.764, 398.778, 52869.166 24/10/12,11:50:15,07,08,1, 11.9,1,1, 6.593, 10473.746, 398.809, 52869.161 24/10/12,11:50:15,08,08,1, 11.9,1,1, 6.593, 10473.774, 398.802, 52869.165 24/10/12,11:50:15,09,08,1, 11.9,1,1, 6.593, 10473.747, 398.785, 52869.140 24/10/12,11:50:15,10,08,1, 11.9,1,1, 6.593, 10473.759, 398.830, 52869.175 24/10/12,11:50:15,11,08,1, 11.9,1,1, 6.593, 10473.751, 398.791, 52869.187 24/10/12,11:50:15,12,08,1, 11.9,1,1, 6.593, 10473.746, 398.819, 52869.161 24/10/12,11:50:15,13,08,1, 11.9,1,1, 6.593, 10473.756, 398.791, 52869.185 24/10/12,11:50:15,14,08,1, 11.9,1,1, 6.593, 10473.751, 398.806, 52869.142 24/10/12,11:50:15,15,08,1, 11.9,1,1, 6.593, 10473.767, 398.831, 52869.158 24/10/12,11:50:15,16,08,1, 11.9,1,1, 6.593, 10473.756, 398.826, 52869.156 24/10/12,11:50:15,17,08,1, 11.9,1,1, 6.593, 10473.721, 398.835, 52868.971 24/10/12,11:50:15,18,08,1, 11.9,1,1, 6.593, 10473.762, 398.826, 52869.245 24/10/12,11:50:15,19,08,1, 11.9,1,1, 6.593, 10473.786, 398.831, 52869.200 24/10/12,11:50:16,00,08,1, 11.9,1,1, 6.584, 10473.779, 398.831, 52869.200 24/10/12,11:50:16,01,08,1, 11.9,1,1, 6.584, 10473.764, 398.816, 52869.129 24/10/12,11:50:16,02,08,1, 11.9,1,1, 6.584, 10473.748, 398.853, 52869.226 24/10/12,11:50:16,03,08,1, 11.9,1,1, 6.584, 10473.775, 398.806, 52869.110 24/10/12,11:50:16,04,08,1, 11.9,1,1, 6.584, 10473.754, 398.826, 52869.120 24/10/12,11:50:16,05,08,1, 11.9,1,1, 6.584, 10473.773, 398.836, 52869.140 24/10/12,11:50:16,06,08,1, 11.9,1,1, 6.584, 10473.760, 398.826, 52869.144 24/10/12,11:50:16,07,08,1, 11.9,1,1, 6.584, 10473.773, 398.843, 52869.174 24/10/12,11:50:16,08,08,1, 11.9,1,1, 6.584, 10473.779, 398.797, 52869.113 24/10/12,11:50:16,09,08,1, 11.9,1,1, 6.584, 10473.760, 398.875, 52869.129 24/10/12,11:50:16,10,08,1, 11.9,1,1, 6.584, 10473.761, 398.842, 52869.104 24/10/12,11:50:16,11,08,1, 11.9,1,1, 6.584, 10473.755, 398.861, 52869.111 24/10/12,11:50:16,12,08,1, 11.9,1,1, 6.584, 10473.775, 398.866, 52869.162 24/10/12,11:50:16,13,08,1, 11.9,1,1, 6.584, 10473.773, 398.844, 52869.109 24/10/12,11:50:16,14,08,1, 11.9,1,1, 6.584, 10473.762, 398.867, 52869.122 24/10/12,11:50:16,15,08,1, 11.9,1,1, 6.584, 10473.773, 398.860, 52869.116 24/10/12,11:50:16,16,08,1, 11.9,1,1, 6.584, 10473.788, 398.870, 52869.152 24/10/12,11:50:16,17,08,1, 11.9,1,1, 6.584, 10473.773, 398.877, 52869.156 24/10/12,11:50:16,18,08,1, 11.9,1,1, 6.584, 10473.778, 398.846, 52869.134 24/10/12,11:50:16,19,08,1, 11.9,1,1, 6.584, 10473.775, 398.880, 52869.111 24/10/12,11:50:17,00,08,1, 12.0,1,1, 6.580, 10473.771, 398.880, 52869.111 24/10/12,11:50:17,01,08,1, 12.0,1,1, 6.580, 10473.786, 398.881, 52869.121 24/10/12,11:50:17,02,08,1, 12.0,1,1, 6.580, 10473.792, 398.876, 52869.145 24/10/12,11:50:17,03,08,1, 12.0,1,1, 6.580, 10473.765, 398.879, 52869.094 24/10/12,11:50:17,04,08,1, 12.0,1,1, 6.580, 10473.794, 398.903, 52869.110 24/10/12,11:50:17,05,08,1, 12.0,1,1, 6.580, 10473.770, 398.888, 52869.137 24/10/12,11:50:17,06,08,1, 12.0,1,1, 6.580, 10473.757, 398.909, 52869.113 24/10/12,11:50:17,07,08,1, 12.0,1,1, 6.580, 10473.803, 398.877, 52869.106 24/10/12,11:50:17,08,08,1, 12.0,1,1, 6.580, 10473.810, 398.899, 52869.099 24/10/12,11:50:17,09,08,1, 12.0,1,1, 6.580, 10473.791, 398.918, 52869.119 24/10/12,11:50:17,10,08,1, 12.0,1,1, 6.580, 10473.810, 398.904, 52869.099 24/10/12,11:50:17,11,08,1, 12.0,1,1, 6.580, 10473.793, 398.923, 52869.105 24/10/12,11:50:17,12,08,1, 12.0,1,1, 6.580, 10473.799, 398.892, 52869.075 24/10/12,11:50:17,13,08,1, 12.0,1,1, 6.580, 10473.798, 398.901, 52869.077 24/10/12,11:50:17,14,08,1, 12.0,1,1, 6.580, 10473.804, 398.918, 52869.082 24/10/12,11:50:17,15,08,1, 12.0,1,1, 6.580, 10473.787, 398.883, 52869.013 24/10/12,11:50:17,16,08,1, 12.0,1,1, 6.580, 10473.763, 398.929, 52869.069 24/10/12,11:50:17,17,08,1, 12.0,1,1, 6.580, 10473.795, 398.924, 52869.039 24/10/12,11:50:17,18,08,1, 12.0,1,1, 6.580, 10473.789, 398.920, 52869.098 24/10/12,11:50:17,19,08,1, 12.0,1,1, 6.580, 10473.784, 398.940, 52869.127 24/10/12,11:50:18,00,08,1, 11.9,1,1, 6.589, 10473.779, 398.940, 52869.127 24/10/12,11:50:18,01,08,1, 11.9,1,1, 6.589, 10473.786, 398.928, 52869.106 24/10/12,11:50:18,02,08,1, 11.9,1,1, 6.589, 10473.792, 398.929, 52869.094 24/10/12,11:50:18,03,08,1, 11.9,1,1, 6.589, 10473.788, 398.931, 52869.108 24/10/12,11:50:18,04,08,1, 11.9,1,1, 6.589, 10473.794, 398.963, 52869.131 24/10/12,11:50:18,05,08,1, 11.9,1,1, 6.589, 10473.787, 398.931, 52869.085 24/10/12,11:50:18,06,08,1, 11.9,1,1, 6.589, 10473.800, 398.926, 52869.129 24/10/12,11:50:18,07,08,1, 11.9,1,1, 6.589, 10473.802, 398.918, 52869.110 24/10/12,11:50:18,08,08,1, 11.9,1,1, 6.589, 10473.808, 398.950, 52869.093 24/10/12,11:50:18,09,08,1, 11.9,1,1, 6.589, 10473.816, 398.979, 52869.047 24/10/12,11:50:18,10,08,1, 11.9,1,1, 6.589, 10473.752, 398.958, 52869.009 24/10/12,11:50:18,11,08,1, 11.9,1,1, 6.589, 10473.805, 398.991, 52869.208 24/10/12,11:50:18,12,08,1, 11.9,1,1, 6.589, 10473.826, 398.941, 52869.037 24/10/12,11:50:18,13,08,1, 11.9,1,1, 6.589, 10473.809, 398.976, 52869.099 24/10/12,11:50:18,14,08,1, 11.9,1,1, 6.589, 10473.822, 398.987, 52869.086 24/10/12,11:50:18,15,08,1, 11.9,1,1, 6.589, 10473.829, 398.952, 52869.078 24/10/12,11:50:18,16,08,1, 11.9,1,1, 6.589, 10473.817, 398.996, 52869.077 24/10/12,11:50:18,17,08,1, 11.9,1,1, 6.589, 10473.840, 398.954, 52869.084 24/10/12,11:50:18,18,08,1, 11.9,1,1, 6.589, 10473.803, 398.967, 52869.094 24/10/12,11:50:18,19,08,1, 11.9,1,1, 6.589, 10473.817, 398.963, 52869.087 24/10/12,11:50:19,00,08,1, 11.9,1,1, 6.581, 10473.813, 398.963, 52869.087 24/10/12,11:50:19,01,08,1, 11.9,1,1, 6.581, 10473.816, 398.983, 52869.083 24/10/12,11:50:19,02,08,1, 11.9,1,1, 6.581, 10473.809, 398.968, 52869.080 24/10/12,11:50:19,03,08,1, 11.9,1,1, 6.581, 10473.822, 399.000, 52869.076 24/10/12,11:50:19,04,08,1, 11.9,1,1, 6.581, 10473.803, 398.976, 52869.110 24/10/12,11:50:19,05,08,1, 11.9,1,1, 6.581, 10473.819, 398.972, 52869.058 24/10/12,11:50:19,06,08,1, 11.9,1,1, 6.581, 10473.808, 398.976, 52869.055 24/10/12,11:50:19,07,08,1, 11.9,1,1, 6.581, 10473.821, 398.984, 52869.068 24/10/12,11:50:19,08,08,1, 11.9,1,1, 6.581, 10473.841, 398.993, 52869.089 24/10/12,11:50:19,09,08,1, 11.9,1,1, 6.581, 10473.832, 398.984, 52869.030 24/10/12,11:50:19,10,08,1, 11.9,1,1, 6.581, 10473.829, 398.977, 52869.109 24/10/12,11:50:19,11,08,1, 11.9,1,1, 6.581, 10473.858, 399.000, 52869.075 24/10/12,11:50:19,12,08,1, 11.9,1,1, 6.581, 10473.787, 398.980, 52869.079 24/10/12,11:50:19,13,08,1, 11.9,1,1, 6.581, 10473.832, 399.013, 52869.103 24/10/12,11:50:19,14,08,1, 11.9,1,1, 6.581, 10473.843, 399.002, 52869.070 24/10/12,11:50:19,15,08,1, 11.9,1,1, 6.581, 10473.846, 399.007, 52869.092 24/10/12,11:50:19,16,08,1, 11.9,1,1, 6.581, 10473.825, 399.011, 52869.053 24/10/12,11:50:19,17,08,1, 11.9,1,1, 6.581, 10473.837, 398.998, 52869.031 24/10/12,11:50:19,18,08,1, 11.9,1,1, 6.581, 10473.850, 399.023, 52869.118 24/10/12,11:50:19,19,08,1, 11.9,1,1, 6.581, 10473.837, 399.002, 52869.082 24/10/12,11:50:20,00,08,1, 11.9,1,1, 6.581, 10473.830, 399.002, 52869.082 24/10/12,11:50:20,01,08,1, 11.9,1,1, 6.581, 10473.835, 399.012, 52869.087 24/10/12,11:50:20,02,08,1, 11.9,1,1, 6.581, 10473.848, 399.013, 52869.070 24/10/12,11:50:20,03,08,1, 11.9,1,1, 6.581, 10473.832, 399.040, 52869.084 24/10/12,11:50:20,04,08,1, 11.9,1,1, 6.581, 10473.856, 398.992, 52869.092 24/10/12,11:50:20,05,08,1, 11.9,1,1, 6.581, 10473.845, 399.022, 52869.109 24/10/12,11:50:20,06,08,1, 11.9,1,1, 6.581, 10473.864, 399.003, 52869.043 24/10/12,11:50:20,07,08,1, 11.9,1,1, 6.581, 10473.860, 399.029, 52869.064 24/10/12,11:50:20,08,08,1, 11.9,1,1, 6.581, 10473.856, 399.027, 52869.080 24/10/12,11:50:20,09,08,1, 11.9,1,1, 6.581, 10473.861, 399.016, 52869.027 24/10/12,11:50:20,10,08,1, 11.9,1,1, 6.581, 10473.855, 399.037, 52869.083 24/10/12,11:50:20,11,08,1, 11.9,1,1, 6.581, 10473.857, 399.017, 52869.070 24/10/12,11:50:20,12,08,1, 11.9,1,1, 6.581, 10473.838, 399.058, 52869.082 24/10/12,11:50:20,13,08,1, 11.9,1,1, 6.581, 10473.856, 399.056, 52869.041 24/10/12,11:50:20,14,08,1, 11.9,1,1, 6.581, 10473.860, 399.031, 52868.974 24/10/12,11:50:20,15,08,1, 11.9,1,1, 6.581, 10473.862, 399.070, 52869.080 24/10/12,11:50:20,16,08,1, 11.9,1,1, 6.581, 10473.841, 399.044, 52869.022 24/10/12,11:50:20,17,08,1, 11.9,1,1, 6.581, 10473.833, 399.053, 52869.041 24/10/12,11:50:20,18,08,1, 11.9,1,1, 6.581, 10473.849, 399.041, 52869.114 24/10/12,11:50:20,19,08,1, 11.9,1,1, 6.581, 10473.863, 399.052, 52869.065 24/10/12,11:50:21,00,08,1, 11.8,1,1, 6.582, 10473.863, 399.052, 52869.065 24/10/12,11:50:21,01,08,1, 11.8,1,1, 6.582, 10473.864, 399.072, 52869.091 24/10/12,11:50:21,02,08,1, 11.8,1,1, 6.582, 10473.851, 399.066, 52869.085 24/10/12,11:50:21,03,08,1, 11.8,1,1, 6.582, 10473.840, 399.070, 52869.083 24/10/12,11:50:21,04,08,1, 11.8,1,1, 6.582, 10473.860, 399.073, 52869.043 24/10/12,11:50:21,05,08,1, 11.8,1,1, 6.582, 10473.851, 399.059, 52869.045 24/10/12,11:50:21,06,08,1, 11.8,1,1, 6.582, 10473.863, 399.089, 52869.007 24/10/12,11:50:21,07,08,1, 11.8,1,1, 6.582, 10473.859, 399.084, 52869.031 24/10/12,11:50:21,08,08,1, 11.8,1,1, 6.582, 10473.884, 399.081, 52869.045 24/10/12,11:50:21,09,08,1, 11.8,1,1, 6.582, 10473.880, 399.068, 52869.023 24/10/12,11:50:21,10,08,1, 11.8,1,1, 6.582, 10473.884, 399.071, 52869.058 24/10/12,11:50:21,11,08,1, 11.8,1,1, 6.582, 10473.880, 399.060, 52869.084 24/10/12,11:50:21,12,08,1, 11.8,1,1, 6.582, 10473.871, 399.084, 52869.067 24/10/12,11:50:21,13,08,1, 11.8,1,1, 6.582, 10473.887, 399.076, 52869.087 24/10/12,11:50:21,14,08,1, 11.8,1,1, 6.582, 10473.903, 399.059, 52869.063 24/10/12,11:50:21,15,08,1, 11.8,1,1, 6.582, 10473.878, 399.093, 52869.027 24/10/12,11:50:21,16,08,1, 11.8,1,1, 6.582, 10473.896, 399.076, 52869.029 24/10/12,11:50:21,17,08,1, 11.8,1,1, 6.582, 10473.900, 399.103, 52869.037 24/10/12,11:50:21,18,08,1, 11.8,1,1, 6.582, 10473.898, 399.090, 52869.025 24/10/12,11:50:21,19,08,1, 11.8,1,1, 6.582, 10473.898, 399.087, 52869.046 24/10/12,11:50:22,00,08,1, 12.0,1,1, 6.590, 10473.896, 399.087, 52869.046 24/10/12,11:50:22,01,08,1, 12.0,1,1, 6.590, 10473.889, 399.074, 52869.056 24/10/12,11:50:22,02,08,1, 12.0,1,1, 6.590, 10473.889, 399.093, 52869.051 24/10/12,11:50:22,03,08,1, 12.0,1,1, 6.590, 10473.913, 399.073, 52869.052 24/10/12,11:50:22,04,08,1, 12.0,1,1, 6.590, 10473.889, 399.076, 52869.060 24/10/12,11:50:22,05,08,1, 12.0,1,1, 6.590, 10473.927, 399.083, 52869.055 24/10/12,11:50:22,06,08,1, 12.0,1,1, 6.590, 10473.873, 399.082, 52869.080 24/10/12,11:50:22,07,08,1, 12.0,1,1, 6.590, 10473.888, 399.099, 52869.104 24/10/12,11:50:22,08,08,1, 12.0,1,1, 6.590, 10473.909, 399.083, 52869.087 24/10/12,11:50:22,09,08,1, 12.0,1,1, 6.590, 10473.899, 399.097, 52869.061 24/10/12,11:50:22,10,08,1, 12.0,1,1, 6.590, 10473.927, 399.105, 52869.082 24/10/12,11:50:22,11,08,1, 12.0,1,1, 6.590, 10473.917, 399.089, 52869.028 24/10/12,11:50:22,12,08,1, 12.0,1,1, 6.590, 10473.918, 399.100, 52869.057 24/10/12,11:50:22,13,08,1, 12.0,1,1, 6.590, 10473.914, 399.079, 52869.052 24/10/12,11:50:22,14,08,1, 12.0,1,1, 6.590, 10473.913, 399.108, 52869.077 24/10/12,11:50:22,15,08,1, 12.0,1,1, 6.590, 10473.925, 399.102, 52869.108 24/10/12,11:50:22,16,08,1, 12.0,1,1, 6.590, 10473.900, 399.110, 52869.098 24/10/12,11:50:22,17,08,1, 12.0,1,1, 6.590, 10473.923, 399.135, 52869.046 24/10/12,11:50:22,18,08,1, 12.0,1,1, 6.590, 10473.934, 399.105, 52869.066 24/10/12,11:50:22,19,08,1, 12.0,1,1, 6.590, 10473.904, 399.136, 52869.029 24/10/12,11:50:23,00,08,1, 11.9,1,1, 6.586, 10473.896, 399.136, 52869.029 24/10/12,11:50:23,01,08,1, 11.9,1,1, 6.586, 10473.911, 399.114, 52869.038 24/10/12,11:50:23,02,08,1, 11.9,1,1, 6.586, 10473.924, 399.142, 52869.063 24/10/12,11:50:23,03,08,1, 11.9,1,1, 6.586, 10473.934, 399.085, 52869.062 24/10/12,11:50:23,04,08,1, 11.9,1,1, 6.586, 10473.913, 399.130, 52868.974 24/10/12,11:50:23,05,08,1, 11.9,1,1, 6.586, 10473.942, 399.103, 52868.990 24/10/12,11:50:23,06,08,1, 11.9,1,1, 6.586, 10473.927, 399.150, 52869.025 24/10/12,11:50:23,07,08,1, 11.9,1,1, 6.586, 10473.944, 399.140, 52869.033 24/10/12,11:50:23,08,08,1, 11.9,1,1, 6.586, 10473.919, 399.130, 52868.996 24/10/12,11:50:23,09,08,1, 11.9,1,1, 6.586, 10473.959, 399.138, 52868.954 24/10/12,11:50:23,10,08,1, 11.9,1,1, 6.586, 10473.942, 399.119, 52869.010 24/10/12,11:50:23,11,08,1, 11.9,1,1, 6.586, 10473.907, 399.142, 52869.030 24/10/12,11:50:23,12,08,1, 11.9,1,1, 6.586, 10473.964, 399.151, 52869.054 24/10/12,11:50:23,13,08,1, 11.9,1,1, 6.586, 10473.940, 399.119, 52869.064 24/10/12,11:50:23,14,08,1, 11.9,1,1, 6.586, 10473.937, 399.169, 52869.043 24/10/12,11:50:23,15,08,1, 11.9,1,1, 6.586, 10473.959, 399.125, 52869.019 24/10/12,11:50:23,16,08,1, 11.9,1,1, 6.586, 10473.938, 399.134, 52869.053 24/10/12,11:50:23,17,08,1, 11.9,1,1, 6.586, 10473.949, 399.150, 52869.031 24/10/12,11:50:23,18,08,1, 11.9,1,1, 6.586, 10473.921, 399.143, 52868.949 24/10/12,11:50:23,19,08,1, 11.9,1,1, 6.586, 10473.938, 399.164, 52869.042 24/10/12,11:50:24,00,08,1, 11.9,1,1, 6.584, 10473.930, 399.164, 52869.042 24/10/12,11:50:24,01,08,1, 11.9,1,1, 6.584, 10473.933, 399.144, 52869.012 24/10/12,11:50:24,02,08,1, 11.9,1,1, 6.584, 10473.968, 399.162, 52869.002 24/10/12,11:50:24,03,08,1, 11.9,1,1, 6.584, 10473.924, 399.139, 52869.093 24/10/12,11:50:24,04,08,1, 11.9,1,1, 6.584, 10473.948, 399.168, 52869.022 24/10/12,11:50:24,05,08,1, 11.9,1,1, 6.584, 10473.966, 399.146, 52869.094 24/10/12,11:50:24,06,08,1, 11.9,1,1, 6.584, 10473.935, 399.137, 52869.015 24/10/12,11:50:24,07,08,1, 11.9,1,1, 6.584, 10473.958, 399.165, 52869.013 24/10/12,11:50:24,08,08,1, 11.9,1,1, 6.584, 10473.964, 399.159, 52868.922 24/10/12,11:50:24,09,08,1, 11.9,1,1, 6.584, 10473.960, 399.168, 52868.974 24/10/12,11:50:24,10,08,1, 11.9,1,1, 6.584, 10473.946, 399.142, 52868.941 24/10/12,11:50:24,11,08,1, 11.9,1,1, 6.584, 10473.931, 399.168, 52869.026 24/10/12,11:50:24,12,08,1, 11.9,1,1, 6.584, 10473.949, 399.162, 52869.031 24/10/12,11:50:24,13,08,1, 11.9,1,1, 6.584, 10473.936, 399.164, 52869.057 24/10/12,11:50:24,14,08,1, 11.9,1,1, 6.584, 10473.930, 399.166, 52869.006 24/10/12,11:50:24,15,08,1, 11.9,1,1, 6.584, 10473.936, 399.153, 52868.997 24/10/12,11:50:24,16,08,1, 11.9,1,1, 6.584, 10473.926, 399.178, 52869.032 24/10/12,11:50:24,17,08,1, 11.9,1,1, 6.584, 10473.951, 399.155, 52869.053 24/10/12,11:50:24,18,08,1, 11.9,1,1, 6.584, 10473.954, 399.163, 52868.960 24/10/12,11:50:24,19,08,1, 11.9,1,1, 6.584, 10473.956, 399.168, 52868.978 24/10/12,11:50:25,00,08,1, 11.9,1,1, 6.584, 10473.955, 399.168, 52868.978 24/10/12,11:50:25,01,08,1, 11.9,1,1, 6.584, 10473.943, 399.177, 52868.989 24/10/12,11:50:25,02,08,1, 11.9,1,1, 6.584, 10473.935, 399.164, 52868.988 24/10/12,11:50:25,03,08,1, 11.9,1,1, 6.584, 10473.949, 399.136, 52868.955 24/10/12,11:50:25,04,08,1, 11.9,1,1, 6.584, 10473.967, 399.189, 52868.978 24/10/12,11:50:25,05,08,1, 11.9,1,1, 6.584, 10473.946, 399.139, 52868.986 24/10/12,11:50:25,06,08,1, 11.9,1,1, 6.584, 10473.939, 399.178, 52868.969 24/10/12,11:50:25,07,08,1, 11.9,1,1, 6.584, 10473.965, 399.131, 52868.955 24/10/12,11:50:25,08,08,1, 11.9,1,1, 6.584, 10473.924, 399.149, 52868.984 24/10/12,11:50:25,09,08,1, 11.9,1,1, 6.584, 10473.949, 399.174, 52868.981 24/10/12,11:50:25,10,08,1, 11.9,1,1, 6.584, 10473.947, 399.150, 52868.970 24/10/12,11:50:25,11,08,1, 11.9,1,1, 6.584, 10473.937, 399.179, 52869.007 24/10/12,11:50:25,12,08,1, 11.9,1,1, 6.584, 10473.946, 399.159, 52868.953 24/10/12,11:50:25,13,08,1, 11.9,1,1, 6.584, 10473.960, 399.163, 52868.976 24/10/12,11:50:25,14,08,1, 11.9,1,1, 6.584, 10473.957, 399.175, 52868.995 24/10/12,11:50:25,15,08,1, 11.9,1,1, 6.584, 10473.971, 399.168, 52868.987 24/10/12,11:50:25,16,08,1, 11.9,1,1, 6.584, 10473.975, 399.161, 52869.009 24/10/12,11:50:25,17,08,1, 11.9,1,1, 6.584, 10473.950, 399.167, 52868.973 24/10/12,11:50:25,18,08,1, 11.9,1,1, 6.584, 10473.972, 399.177, 52868.973 24/10/12,11:50:25,19,08,1, 11.9,1,1, 6.584, 10473.962, 399.177, 52868.963 24/10/12,11:50:26,00,08,1, 11.9,1,1, 6.584, 10473.955, 399.177, 52868.963 24/10/12,11:50:26,01,08,1, 11.9,1,1, 6.584, 10473.932, 399.192, 52868.986 24/10/12,11:50:26,02,08,1, 11.9,1,1, 6.584, 10473.946, 399.147, 52868.987 24/10/12,11:50:26,03,08,1, 11.9,1,1, 6.584, 10473.966, 399.170, 52868.963 24/10/12,11:50:26,04,08,1, 11.9,1,1, 6.584, 10473.968, 399.187, 52869.013 24/10/12,11:50:26,05,08,1, 11.9,1,1, 6.584, 10473.940, 399.146, 52868.924 24/10/12,11:50:26,06,08,1, 11.9,1,1, 6.584, 10473.956, 399.184, 52869.008 24/10/12,11:50:26,07,08,1, 11.9,1,1, 6.584, 10473.962, 399.160, 52868.965 24/10/12,11:50:26,08,08,1, 11.9,1,1, 6.584, 10473.952, 399.162, 52868.991 24/10/12,11:50:26,09,08,1, 11.9,1,1, 6.584, 10473.967, 399.176, 52868.911 24/10/12,11:50:26,10,08,1, 11.9,1,1, 6.584, 10473.968, 399.167, 52868.933 24/10/12,11:50:26,11,08,1, 11.9,1,1, 6.584, 10473.985, 399.201, 52869.046 24/10/12,11:50:26,12,08,1, 11.9,1,1, 6.584, 10473.965, 399.176, 52869.122 24/10/12,11:50:26,13,08,1, 11.9,1,1, 6.584, 10474.001, 399.175, 52868.898 24/10/12,11:50:26,14,08,1, 11.9,1,1, 6.584, 10473.974, 399.180, 52868.954 24/10/12,11:50:26,15,08,1, 11.9,1,1, 6.584, 10473.999, 399.150, 52868.996 24/10/12,11:50:26,16,08,1, 11.9,1,1, 6.584, 10473.983, 399.179, 52868.955 24/10/12,11:50:26,17,08,1, 11.9,1,1, 6.584, 10473.976, 399.172, 52869.044 24/10/12,11:50:26,18,08,1, 11.9,1,1, 6.584, 10473.992, 399.171, 52868.920 24/10/12,11:50:26,19,08,1, 11.9,1,1, 6.584, 10473.973, 399.194, 52868.929 24/10/12,11:50:27,00,09,1, 11.9,1,1, 6.586, 10473.971, 399.194, 52868.929 24/10/12,11:50:27,01,09,1, 11.9,1,1, 6.586, 10473.982, 399.193, 52869.028 24/10/12,11:50:27,02,09,1, 11.9,1,1, 6.586, 10473.981, 399.165, 52868.989 24/10/12,11:50:27,03,09,1, 11.9,1,1, 6.586, 10473.988, 399.216, 52868.904 24/10/12,11:50:27,04,09,1, 11.9,1,1, 6.586, 10473.978, 399.232, 52868.981 24/10/12,11:50:27,05,09,1, 11.9,1,1, 6.586, 10473.995, 399.194, 52868.933 24/10/12,11:50:27,06,09,1, 11.9,1,1, 6.586, 10473.989, 399.211, 52868.949 24/10/12,11:50:27,07,09,1, 11.9,1,1, 6.586, 10474.003, 399.178, 52868.920 24/10/12,11:50:27,08,09,1, 11.9,1,1, 6.586, 10474.013, 399.185, 52868.925 24/10/12,11:50:27,09,09,1, 11.9,1,1, 6.586, 10474.001, 399.173, 52868.909 24/10/12,11:50:27,10,09,1, 11.9,1,1, 6.586, 10474.007, 399.171, 52868.974 24/10/12,11:50:27,11,09,1, 11.9,1,1, 6.586, 10473.987, 399.198, 52868.929 24/10/12,11:50:27,12,09,1, 11.9,1,1, 6.586, 10473.991, 399.179, 52868.943 24/10/12,11:50:27,13,09,1, 11.9,1,1, 6.586, 10474.003, 399.202, 52868.912 24/10/12,11:50:27,14,09,1, 11.9,1,1, 6.586, 10473.977, 399.195, 52868.924 24/10/12,11:50:27,15,09,1, 11.9,1,1, 6.586, 10473.991, 399.190, 52868.980 24/10/12,11:50:27,16,09,1, 11.9,1,1, 6.586, 10473.995, 399.217, 52868.952 24/10/12,11:50:27,17,09,1, 11.9,1,1, 6.586, 10473.996, 399.193, 52868.971 24/10/12,11:50:27,18,09,1, 11.9,1,1, 6.586, 10473.988, 399.205, 52868.960 24/10/12,11:50:27,19,09,1, 11.9,1,1, 6.586, 10473.978, 399.198, 52868.993 24/10/12,11:50:28,00,09,1, 12.0,1,1, 6.588, 10473.971, 399.198, 52868.993 24/10/12,11:50:28,01,09,1, 12.0,1,1, 6.588, 10473.984, 399.232, 52868.959 24/10/12,11:50:28,02,09,1, 12.0,1,1, 6.588, 10473.997, 399.200, 52868.979 24/10/12,11:50:28,03,09,1, 12.0,1,1, 6.588, 10473.982, 399.210, 52868.938 24/10/12,11:50:28,04,09,1, 12.0,1,1, 6.588, 10474.012, 399.204, 52868.913 24/10/12,11:50:28,05,09,1, 12.0,1,1, 6.588, 10474.001, 399.190, 52868.937 24/10/12,11:50:28,06,09,1, 12.0,1,1, 6.588, 10474.017, 399.211, 52868.971 24/10/12,11:50:28,07,09,1, 12.0,1,1, 6.588, 10474.014, 399.181, 52868.855 24/10/12,11:50:28,08,09,1, 12.0,1,1, 6.588, 10474.013, 399.215, 52868.947 24/10/12,11:50:28,09,09,1, 12.0,1,1, 6.588, 10474.007, 399.208, 52868.897 24/10/12,11:50:28,10,09,1, 12.0,1,1, 6.588, 10474.012, 399.193, 52868.893 24/10/12,11:50:28,11,09,1, 12.0,1,1, 6.588, 10473.995, 399.197, 52868.916 24/10/12,11:50:28,12,09,1, 12.0,1,1, 6.588, 10474.032, 399.202, 52868.892 24/10/12,11:50:28,13,09,1, 12.0,1,1, 6.588, 10474.024, 399.212, 52868.938 24/10/12,11:50:28,14,09,1, 12.0,1,1, 6.588, 10474.016, 399.185, 52868.932 24/10/12,11:50:28,15,09,1, 12.0,1,1, 6.588, 10474.016, 399.170, 52868.932 24/10/12,11:50:28,16,09,1, 12.0,1,1, 6.588, 10474.029, 399.214, 52868.954 24/10/12,11:50:28,17,09,1, 12.0,1,1, 6.588, 10474.007, 399.183, 52868.874 24/10/12,11:50:28,18,09,1, 12.0,1,1, 6.588, 10474.020, 399.224, 52868.912 24/10/12,11:50:28,19,09,1, 12.0,1,1, 6.588, 10474.026, 399.210, 52868.908 24/10/12,11:50:29,00,08,1, 11.9,1,1, 6.590, 10474.021, 399.210, 52868.908 24/10/12,11:50:29,01,08,1, 11.9,1,1, 6.590, 10474.039, 399.217, 52868.969 24/10/12,11:50:29,02,08,1, 11.9,1,1, 6.590, 10474.013, 399.192, 52868.912 24/10/12,11:50:29,03,08,1, 11.9,1,1, 6.590, 10474.007, 399.214, 52868.940 24/10/12,11:50:29,04,08,1, 11.9,1,1, 6.590, 10474.036, 399.215, 52868.940 24/10/12,11:50:29,05,08,1, 11.9,1,1, 6.590, 10473.974, 399.202, 52869.059 24/10/12,11:50:29,06,08,1, 11.9,1,1, 6.590, 10474.018, 399.210, 52868.989 24/10/12,11:50:29,07,08,1, 11.9,1,1, 6.590, 10474.009, 399.183, 52868.913 24/10/12,11:50:29,08,08,1, 11.9,1,1, 6.590, 10473.996, 399.222, 52868.938 24/10/12,11:50:29,09,08,1, 11.9,1,1, 6.590, 10474.013, 399.214, 52868.907 24/10/12,11:50:29,10,08,1, 11.9,1,1, 6.590, 10474.023, 399.198, 52868.904 24/10/12,11:50:29,11,08,1, 11.9,1,1, 6.590, 10474.029, 399.205, 52868.892 24/10/12,11:50:29,12,08,1, 11.9,1,1, 6.590, 10474.010, 399.204, 52868.861 24/10/12,11:50:29,13,08,1, 11.9,1,1, 6.590, 10474.023, 399.236, 52868.912 24/10/12,11:50:29,14,08,1, 11.9,1,1, 6.590, 10474.014, 399.221, 52868.812 24/10/12,11:50:29,15,08,1, 11.9,1,1, 6.590, 10474.023, 399.199, 52868.928 24/10/12,11:50:29,16,08,1, 11.9,1,1, 6.590, 10474.028, 399.226, 52868.836 24/10/12,11:50:29,17,08,1, 11.9,1,1, 6.590, 10474.026, 399.209, 52868.855 24/10/12,11:50:29,18,08,1, 11.9,1,1, 6.590, 10474.024, 399.204, 52868.849 24/10/12,11:50:29,19,08,1, 11.9,1,1, 6.590, 10474.031, 399.205, 52868.901 24/10/12,11:50:30,00,09,1, 11.9,1,1, 6.584, 10474.030, 399.205, 52868.901 24/10/12,11:50:30,01,09,1, 11.9,1,1, 6.584, 10474.033, 399.213, 52868.840 24/10/12,11:50:30,02,09,1, 11.9,1,1, 6.584, 10474.045, 399.183, 52868.863 24/10/12,11:50:30,03,09,1, 11.9,1,1, 6.584, 10474.003, 399.209, 52868.806 24/10/12,11:50:30,04,09,1, 11.9,1,1, 6.584, 10474.030, 399.205, 52868.871 24/10/12,11:50:30,05,09,1, 11.9,1,1, 6.584, 10474.026, 399.193, 52868.870 24/10/12,11:50:30,06,09,1, 11.9,1,1, 6.584, 10474.017, 399.224, 52868.919 24/10/12,11:50:30,07,09,1, 11.9,1,1, 6.584, 10474.025, 399.196, 52868.909 24/10/12,11:50:30,08,09,1, 11.9,1,1, 6.584, 10474.014, 399.204, 52868.835 24/10/12,11:50:30,09,09,1, 11.9,1,1, 6.584, 10474.025, 399.194, 52868.866 24/10/12,11:50:30,10,09,1, 11.9,1,1, 6.584, 10474.023, 399.209, 52868.907 24/10/12,11:50:30,11,09,1, 11.9,1,1, 6.584, 10474.030, 399.219, 52868.891 24/10/12,11:50:30,12,09,1, 11.9,1,1, 6.584, 10474.025, 399.204, 52868.843 24/10/12,11:50:30,13,09,1, 11.9,1,1, 6.584, 10474.032, 399.228, 52868.872 24/10/12,11:50:30,14,09,1, 11.9,1,1, 6.584, 10474.041, 399.213, 52868.882 24/10/12,11:50:30,15,09,1, 11.9,1,1, 6.584, 10474.028, 399.186, 52868.861 24/10/12,11:50:30,16,09,1, 11.9,1,1, 6.584, 10474.026, 399.218, 52868.908 24/10/12,11:50:30,17,09,1, 11.9,1,1, 6.584, 10474.040, 399.195, 52868.899 24/10/12,11:50:30,18,09,1, 11.9,1,1, 6.584, 10474.029, 399.225, 52868.877 24/10/12,11:50:30,19,09,1, 11.9,1,1, 6.584, 10474.023, 399.204, 52868.898 24/10/12,11:50:31,00,09,1, 11.9,1,1, 6.585, 10474.021, 399.204, 52868.898 24/10/12,11:50:31,01,09,1, 11.9,1,1, 6.585, 10474.038, 399.229, 52868.857 24/10/12,11:50:31,02,09,1, 11.9,1,1, 6.585, 10474.043, 399.220, 52868.912 24/10/12,11:50:31,03,09,1, 11.9,1,1, 6.585, 10474.014, 399.208, 52868.846 24/10/12,11:50:31,04,09,1, 11.9,1,1, 6.585, 10474.039, 399.216, 52868.857 24/10/12,11:50:31,05,09,1, 11.9,1,1, 6.585, 10474.032, 399.160, 52868.891 24/10/12,11:50:31,06,09,1, 11.9,1,1, 6.585, 10474.018, 399.217, 52868.935 24/10/12,11:50:31,07,09,1, 11.9,1,1, 6.585, 10474.032, 399.210, 52868.825 24/10/12,11:50:31,08,09,1, 11.9,1,1, 6.585, 10473.981, 399.202, 52868.755 24/10/12,11:50:31,09,09,1, 11.9,1,1, 6.585, 10474.033, 399.223, 52868.884 24/10/12,11:50:31,10,09,1, 11.9,1,1, 6.585, 10474.040, 399.200, 52868.844 24/10/12,11:50:31,11,09,1, 11.9,1,1, 6.585, 10474.027, 399.208, 52868.900 24/10/12,11:50:31,12,09,1, 11.9,1,1, 6.585, 10474.054, 399.206, 52868.863 24/10/12,11:50:31,13,09,1, 11.9,1,1, 6.585, 10474.049, 399.193, 52868.879 24/10/12,11:50:31,14,09,1, 11.9,1,1, 6.585, 10474.042, 399.215, 52868.883 24/10/12,11:50:31,15,09,1, 11.9,1,1, 6.585, 10474.063, 399.185, 52868.849 24/10/12,11:50:31,16,09,1, 11.9,1,1, 6.585, 10474.047, 399.232, 52868.823 24/10/12,11:50:31,17,09,1, 11.9,1,1, 6.585, 10474.043, 399.201, 52868.848 24/10/12,11:50:31,18,09,1, 11.9,1,1, 6.585, 10474.050, 399.225, 52868.899 24/10/12,11:50:31,19,09,1, 11.9,1,1, 6.585, 10474.059, 399.217, 52868.892 24/10/12,11:50:32,00,07,1, 11.9,1,1, 6.583, 10474.055, 399.217, 52868.892 24/10/12,11:50:32,01,07,1, 11.9,1,1, 6.583, 10474.042, 399.211, 52868.890 24/10/12,11:50:32,02,07,1, 11.9,1,1, 6.583, 10474.058, 399.212, 52868.804 24/10/12,11:50:32,03,07,1, 11.9,1,1, 6.583, 10474.042, 399.209, 52868.859 24/10/12,11:50:32,04,07,1, 11.9,1,1, 6.583, 10474.071, 399.209, 52868.842 24/10/12,11:50:32,05,07,1, 11.9,1,1, 6.583, 10474.043, 399.218, 52868.809 24/10/12,11:50:32,06,07,1, 11.9,1,1, 6.583, 10474.039, 399.229, 52868.771 24/10/12,11:50:32,07,07,1, 11.9,1,1, 6.583, 10474.064, 399.215, 52868.882 24/10/12,11:50:32,08,07,1, 11.9,1,1, 6.583, 10474.019, 399.239, 52868.875 24/10/12,11:50:32,09,07,1, 11.9,1,1, 6.583, 10474.063, 399.250, 52868.904 24/10/12,11:50:32,10,07,1, 11.9,1,1, 6.583, 10474.045, 399.209, 52868.828 24/10/12,11:50:32,11,07,1, 11.9,1,1, 6.583, 10474.060, 399.227, 52868.821 24/10/12,11:50:32,12,07,1, 11.9,1,1, 6.583, 10474.057, 399.216, 52868.818 24/10/12,11:50:32,13,07,1, 11.9,1,1, 6.583, 10474.059, 399.226, 52868.823 24/10/12,11:50:32,14,07,1, 11.9,1,1, 6.583, 10474.035, 399.240, 52868.888 24/10/12,11:50:32,15,07,1, 11.9,1,1, 6.583, 10474.053, 399.224, 52868.876 24/10/12,11:50:32,16,07,1, 11.9,1,1, 6.583, 10474.055, 399.228, 52868.918 24/10/12,11:50:32,17,07,1, 11.9,1,1, 6.583, 10474.037, 399.230, 52868.852 24/10/12,11:50:32,18,07,1, 11.9,1,1, 6.583, 10474.032, 399.219, 52868.762 24/10/12,11:50:32,19,07,1, 11.9,1,1, 6.583, 10474.065, 399.234, 52868.859 24/10/12,11:50:33,00,07,1, 11.9,1,1, 6.587, 10474.063, 399.234, 52868.859 24/10/12,11:50:33,01,07,1, 11.9,1,1, 6.587, 10474.051, 399.233, 52868.851 24/10/12,11:50:33,02,07,1, 11.9,1,1, 6.587, 10474.065, 399.235, 52868.785 24/10/12,11:50:33,03,07,1, 11.9,1,1, 6.587, 10474.036, 399.242, 52868.814 24/10/12,11:50:33,04,07,1, 11.9,1,1, 6.587, 10474.051, 399.217, 52868.783 24/10/12,11:50:33,05,07,1, 11.9,1,1, 6.587, 10474.049, 399.197, 52868.825 24/10/12,11:50:33,06,07,1, 11.9,1,1, 6.587, 10474.039, 399.220, 52868.814 24/10/12,11:50:33,07,07,1, 11.9,1,1, 6.587, 10474.079, 399.214, 52868.805 24/10/12,11:50:33,08,07,1, 11.9,1,1, 6.587, 10474.030, 399.219, 52868.801 24/10/12,11:50:33,09,07,1, 11.9,1,1, 6.587, 10474.067, 399.245, 52868.825 24/10/12,11:50:33,10,07,1, 11.9,1,1, 6.587, 10474.048, 399.203, 52868.821 24/10/12,11:50:33,11,07,1, 11.9,1,1, 6.587, 10474.031, 399.215, 52868.765 24/10/12,11:50:33,12,07,1, 11.9,1,1, 6.587, 10474.066, 399.221, 52868.835 24/10/12,11:50:33,13,07,1, 11.9,1,1, 6.587, 10474.041, 399.205, 52868.790 24/10/12,11:50:33,14,07,1, 11.9,1,1, 6.587, 10474.051, 399.231, 52868.734 24/10/12,11:50:33,15,07,1, 11.9,1,1, 6.587, 10474.057, 399.218, 52868.832 24/10/12,11:50:33,16,07,1, 11.9,1,1, 6.587, 10474.082, 399.251, 52868.800 24/10/12,11:50:33,17,07,1, 11.9,1,1, 6.587, 10474.035, 399.240, 52868.889 24/10/12,11:50:33,18,07,1, 11.9,1,1, 6.587, 10474.041, 399.227, 52868.745 24/10/12,11:50:33,19,07,1, 11.9,1,1, 6.587, 10474.050, 399.237, 52868.830 24/10/12,11:50:34,00,07,1, 12.0,1,1, 6.584, 10474.046, 399.237, 52868.830 24/10/12,11:50:34,01,07,1, 12.0,1,1, 6.584, 10474.037, 399.236, 52868.857 24/10/12,11:50:34,02,07,1, 12.0,1,1, 6.584, 10474.049, 399.238, 52868.856 24/10/12,11:50:34,03,07,1, 12.0,1,1, 6.584, 10474.030, 399.223, 52868.822 24/10/12,11:50:34,04,07,1, 12.0,1,1, 6.584, 10474.034, 399.255, 52868.858 24/10/12,11:50:34,05,07,1, 12.0,1,1, 6.584, 10474.042, 399.199, 52868.737 24/10/12,11:50:34,06,07,1, 12.0,1,1, 6.584, 10474.033, 399.229, 52868.853 24/10/12,11:50:34,07,07,1, 12.0,1,1, 6.584, 10474.048, 399.225, 52868.791 24/10/12,11:50:34,08,07,1, 12.0,1,1, 6.584, 10474.030, 399.239, 52868.806 24/10/12,11:50:34,09,07,1, 12.0,1,1, 6.584, 10474.058, 399.242, 52868.813 24/10/12,11:50:34,10,07,1, 12.0,1,1, 6.584, 10474.039, 399.221, 52868.809 24/10/12,11:50:34,11,07,1, 12.0,1,1, 6.584, 10474.047, 399.238, 52868.849 24/10/12,11:50:34,12,07,1, 12.0,1,1, 6.584, 10474.049, 399.252, 52868.866 24/10/12,11:50:34,13,07,1, 12.0,1,1, 6.584, 10474.054, 399.225, 52868.772 24/10/12,11:50:34,14,07,1, 12.0,1,1, 6.584, 10474.063, 399.243, 52868.767 24/10/12,11:50:34,15,07,1, 12.0,1,1, 6.584, 10474.039, 399.236, 52868.838 24/10/12,11:50:34,16,07,1, 12.0,1,1, 6.584, 10474.025, 399.244, 52868.819 24/10/12,11:50:34,17,07,1, 12.0,1,1, 6.584, 10474.041, 399.251, 52868.796 24/10/12,11:50:34,18,07,1, 12.0,1,1, 6.584, 10474.030, 399.219, 52868.882 24/10/12,11:50:34,19,07,1, 12.0,1,1, 6.584, 10474.045, 399.259, 52868.777 24/10/12,11:50:35,00,07,1, 11.9,1,1, 6.589, 10474.038, 399.259, 52868.777 24/10/12,11:50:35,01,07,1, 11.9,1,1, 6.589, 10474.056, 399.226, 52868.824 24/10/12,11:50:35,02,07,1, 11.9,1,1, 6.589, 10474.026, 399.244, 52868.873 24/10/12,11:50:35,03,07,1, 11.9,1,1, 6.589, 10474.057, 399.223, 52868.831 24/10/12,11:50:35,04,07,1, 11.9,1,1, 6.589, 10474.034, 399.236, 52868.863 24/10/12,11:50:35,05,07,1, 11.9,1,1, 6.589, 10474.047, 399.259, 52868.865 24/10/12,11:50:35,06,07,1, 11.9,1,1, 6.589, 10474.025, 399.242, 52868.817 24/10/12,11:50:35,07,07,1, 11.9,1,1, 6.589, 10474.039, 399.227, 52868.766 24/10/12,11:50:35,08,07,1, 11.9,1,1, 6.589, 10474.026, 399.197, 52868.747 24/10/12,11:50:35,09,07,1, 11.9,1,1, 6.589, 10474.027, 399.249, 52868.844 24/10/12,11:50:35,10,07,1, 11.9,1,1, 6.589, 10474.037, 399.234, 52868.893 24/10/12,11:50:35,11,07,1, 11.9,1,1, 6.589, 10474.013, 399.239, 52868.896 24/10/12,11:50:35,12,07,1, 11.9,1,1, 6.589, 10474.034, 399.248, 52868.847 24/10/12,11:50:35,13,07,1, 11.9,1,1, 6.589, 10474.018, 399.239, 52868.853 24/10/12,11:50:35,14,07,1, 11.9,1,1, 6.589, 10474.027, 399.242, 52868.665 24/10/12,11:50:35,15,07,1, 11.9,1,1, 6.589, 10474.042, 399.248, 52868.817 24/10/12,11:50:35,16,07,1, 11.9,1,1, 6.589, 10474.041, 399.248, 52868.777 24/10/12,11:50:35,17,07,1, 11.9,1,1, 6.589, 10474.034, 399.257, 52868.777 24/10/12,11:50:35,18,07,1, 11.9,1,1, 6.589, 10474.033, 399.227, 52868.783 24/10/12,11:50:35,19,07,1, 11.9,1,1, 6.589, 10474.020, 399.246, 52868.821 24/10/12,11:50:36,00,07,1, 11.9,1,1, 6.585, 10474.013, 399.246, 52868.821 24/10/12,11:50:36,01,07,1, 11.9,1,1, 6.585, 10474.018, 399.235, 52868.799 24/10/12,11:50:36,02,07,1, 11.9,1,1, 6.585, 10474.016, 399.251, 52868.876 24/10/12,11:50:36,03,07,1, 11.9,1,1, 6.585, 10474.051, 399.219, 52868.822 24/10/12,11:50:36,04,07,1, 11.9,1,1, 6.585, 10474.013, 399.255, 52868.734 24/10/12,11:50:36,05,07,1, 11.9,1,1, 6.585, 10474.022, 399.244, 52868.756 24/10/12,11:50:36,06,07,1, 11.9,1,1, 6.585, 10474.003, 399.240, 52868.747 24/10/12,11:50:36,07,07,1, 11.9,1,1, 6.585, 10474.012, 399.258, 52868.875 24/10/12,11:50:36,08,07,1, 11.9,1,1, 6.585, 10474.042, 399.212, 52868.742 24/10/12,11:50:36,09,07,1, 11.9,1,1, 6.585, 10474.002, 399.267, 52868.854 24/10/12,11:50:36,10,07,1, 11.9,1,1, 6.585, 10474.034, 399.245, 52868.756 24/10/12,11:50:36,11,07,1, 11.9,1,1, 6.585, 10474.018, 399.230, 52868.801 24/10/12,11:50:36,12,07,1, 11.9,1,1, 6.585, 10474.016, 399.259, 52868.725 24/10/12,11:50:36,13,07,1, 11.9,1,1, 6.585, 10474.019, 399.228, 52868.800 24/10/12,11:50:36,14,07,1, 11.9,1,1, 6.585, 10474.022, 399.238, 52868.734 24/10/12,11:50:36,15,07,1, 11.9,1,1, 6.585, 10474.030, 399.241, 52868.781 24/10/12,11:50:36,16,07,1, 11.9,1,1, 6.585, 10474.030, 399.247, 52868.803 24/10/12,11:50:36,17,07,1, 11.9,1,1, 6.585, 10474.015, 399.263, 52868.795 24/10/12,11:50:36,18,07,1, 11.9,1,1, 6.585, 10474.049, 399.228, 52868.740 24/10/12,11:50:36,19,07,1, 11.9,1,1, 6.585, 10474.013, 399.254, 52868.768 24/10/12,11:50:37,00,07,1, 11.9,1,1, 6.587, 10474.013, 399.254, 52868.768 24/10/12,11:50:37,01,07,1, 11.9,1,1, 6.587, 10474.051, 399.220, 52868.770 24/10/12,11:50:37,02,07,1, 11.9,1,1, 6.587, 10474.012, 399.238, 52868.774 24/10/12,11:50:37,03,07,1, 11.9,1,1, 6.587, 10474.048, 399.232, 52868.770 24/10/12,11:50:37,04,07,1, 11.9,1,1, 6.587, 10474.038, 399.231, 52868.815 24/10/12,11:50:37,05,07,1, 11.9,1,1, 6.587, 10474.015, 399.259, 52868.783 24/10/12,11:50:37,06,07,1, 11.9,1,1, 6.587, 10474.043, 399.258, 52868.775 24/10/12,11:50:37,07,07,1, 11.9,1,1, 6.587, 10474.039, 399.247, 52868.709 24/10/12,11:50:37,08,07,1, 11.9,1,1, 6.587, 10474.005, 399.241, 52868.806 24/10/12,11:50:37,09,07,1, 11.9,1,1, 6.587, 10474.027, 399.209, 52868.764 24/10/12,11:50:37,10,07,1, 11.9,1,1, 6.587, 10474.039, 399.252, 52868.736 24/10/12,11:50:37,11,07,1, 11.9,1,1, 6.587, 10474.025, 399.241, 52868.699 24/10/12,11:50:37,12,07,1, 11.9,1,1, 6.587, 10474.029, 399.233, 52868.790 24/10/12,11:50:37,13,07,1, 11.9,1,1, 6.587, 10474.020, 399.261, 52868.803 24/10/12,11:50:37,14,07,1, 11.9,1,1, 6.587, 10474.021, 399.224, 52868.701 24/10/12,11:50:37,15,07,1, 11.9,1,1, 6.587, 10474.034, 399.242, 52868.754 24/10/12,11:50:37,16,07,1, 11.9,1,1, 6.587, 10474.040, 399.229, 52868.675 24/10/12,11:50:37,17,07,1, 11.9,1,1, 6.587, 10474.049, 399.235, 52868.743 24/10/12,11:50:37,18,07,1, 11.9,1,1, 6.587, 10474.042, 399.256, 52868.754 24/10/12,11:50:37,19,07,1, 11.9,1,1, 6.587, 10474.015, 399.240, 52868.763 24/10/12,11:50:38,00,07,1, 11.9,1,1, 6.585, 10474.013, 399.240, 52868.763 24/10/12,11:50:38,01,07,1, 11.9,1,1, 6.585, 10474.032, 399.247, 52868.759 24/10/12,11:50:38,02,07,1, 11.9,1,1, 6.585, 10474.022, 399.239, 52868.735 24/10/12,11:50:38,03,07,1, 11.9,1,1, 6.585, 10474.019, 399.268, 52868.786 24/10/12,11:50:38,04,07,1, 11.9,1,1, 6.585, 10474.033, 399.230, 52868.681 24/10/12,11:50:38,05,07,1, 11.9,1,1, 6.585, 10474.039, 399.274, 52868.834 24/10/12,11:50:38,06,07,1, 11.9,1,1, 6.585, 10474.038, 399.265, 52868.761 24/10/12,11:50:38,07,07,1, 11.9,1,1, 6.585, 10474.026, 399.262, 52868.762 24/10/12,11:50:38,08,07,1, 11.9,1,1, 6.585, 10474.051, 399.290, 52868.810 24/10/12,11:50:38,09,07,1, 11.9,1,1, 6.585, 10474.020, 399.247, 52868.734 24/10/12,11:50:38,10,07,1, 11.9,1,1, 6.585, 10474.026, 399.259, 52868.736 24/10/12,11:50:38,11,07,1, 11.9,1,1, 6.585, 10474.038, 399.259, 52868.821 24/10/12,11:50:38,12,07,1, 11.9,1,1, 6.585, 10474.053, 399.254, 52868.681 24/10/12,11:50:38,13,07,1, 11.9,1,1, 6.585, 10474.034, 399.281, 52868.738 24/10/12,11:50:38,14,07,1, 11.9,1,1, 6.585, 10474.055, 399.262, 52868.705 24/10/12,11:50:38,15,07,1, 11.9,1,1, 6.585, 10474.036, 399.256, 52868.720 24/10/12,11:50:38,16,07,1, 11.9,1,1, 6.585, 10474.047, 399.276, 52868.738 24/10/12,11:50:38,17,07,1, 11.9,1,1, 6.585, 10474.056, 399.253, 52868.768 24/10/12,11:50:38,18,07,1, 11.9,1,1, 6.585, 10474.041, 399.282, 52868.743 24/10/12,11:50:38,19,07,1, 11.9,1,1, 6.585, 10474.058, 399.258, 52868.704 24/10/12,11:50:39,00,07,1, 11.9,1,1, 6.586, 10474.055, 399.258, 52868.704 24/10/12,11:50:39,01,07,1, 11.9,1,1, 6.586, 10474.033, 399.297, 52868.818 24/10/12,11:50:39,02,07,1, 11.9,1,1, 6.586, 10474.034, 399.241, 52868.734 24/10/12,11:50:39,03,07,1, 11.9,1,1, 6.586, 10474.028, 399.273, 52868.697 24/10/12,11:50:39,04,07,1, 11.9,1,1, 6.586, 10474.029, 399.272, 52868.726 24/10/12,11:50:39,05,07,1, 11.9,1,1, 6.586, 10474.037, 399.275, 52868.719 24/10/12,11:50:39,06,07,1, 11.9,1,1, 6.586, 10474.037, 399.268, 52868.727 24/10/12,11:50:39,07,07,1, 11.9,1,1, 6.586, 10474.036, 399.251, 52868.734 24/10/12,11:50:39,08,07,1, 11.9,1,1, 6.586, 10474.054, 399.289, 52868.726 24/10/12,11:50:39,09,07,1, 11.9,1,1, 6.586, 10474.039, 399.279, 52868.775 24/10/12,11:50:39,10,07,1, 11.9,1,1, 6.586, 10474.042, 399.266, 52868.737 24/10/12,11:50:39,11,07,1, 11.9,1,1, 6.586, 10474.033, 399.287, 52868.765 24/10/12,11:50:39,12,07,1, 11.9,1,1, 6.586, 10474.053, 399.235, 52868.716 24/10/12,11:50:39,13,07,1, 11.9,1,1, 6.586, 10474.046, 399.276, 52868.706 24/10/12,11:50:39,14,07,1, 11.9,1,1, 6.586, 10474.037, 399.270, 52868.741 24/10/12,11:50:39,15,07,1, 11.9,1,1, 6.586, 10474.012, 399.271, 52868.678 24/10/12,11:50:39,16,07,1, 11.9,1,1, 6.586, 10474.023, 399.283, 52868.724 24/10/12,11:50:39,17,07,1, 11.9,1,1, 6.586, 10474.054, 399.251, 52868.694 24/10/12,11:50:39,18,07,1, 11.9,1,1, 6.586, 10474.027, 399.248, 52868.687 24/10/12,11:50:39,19,07,1, 11.9,1,1, 6.586, 10474.047, 399.266, 52868.716 24/10/12,11:50:40,00,07,1, 11.9,1,1, 6.585, 10474.046, 399.266, 52868.716 24/10/12,11:50:40,01,07,1, 11.9,1,1, 6.585, 10474.023, 399.279, 52868.763 24/10/12,11:50:40,02,07,1, 11.9,1,1, 6.585, 10474.032, 399.235, 52868.703 24/10/12,11:50:40,03,07,1, 11.9,1,1, 6.585, 10474.010, 399.250, 52868.670 24/10/12,11:50:40,04,07,1, 11.9,1,1, 6.585, 10473.998, 399.268, 52868.749 24/10/12,11:50:40,05,07,1, 11.9,1,1, 6.585, 10474.046, 399.219, 52868.640 24/10/12,11:50:40,06,07,1, 11.9,1,1, 6.585, 10474.004, 399.259, 52868.777 24/10/12,11:50:40,07,07,1, 11.9,1,1, 6.585, 10474.035, 399.262, 52868.754 24/10/12,11:50:40,08,07,1, 11.9,1,1, 6.585, 10474.054, 399.239, 52868.747 24/10/12,11:50:40,09,07,1, 11.9,1,1, 6.585, 10474.013, 399.265, 52868.763 24/10/12,11:50:40,10,07,1, 11.9,1,1, 6.585, 10474.047, 399.255, 52868.684 24/10/12,11:50:40,11,07,1, 11.9,1,1, 6.585, 10474.016, 399.245, 52868.761 24/10/12,11:50:40,12,07,1, 11.9,1,1, 6.585, 10474.014, 399.255, 52868.724 24/10/12,11:50:40,13,07,1, 11.9,1,1, 6.585, 10474.017, 399.244, 52868.663 24/10/12,11:50:40,14,07,1, 11.9,1,1, 6.585, 10474.021, 399.270, 52868.707 24/10/12,11:50:40,15,07,1, 11.9,1,1, 6.585, 10474.000, 399.231, 52868.762 24/10/12,11:50:40,16,07,1, 11.9,1,1, 6.585, 10474.020, 399.247, 52868.685 24/10/12,11:50:40,17,07,1, 11.9,1,1, 6.585, 10473.998, 399.255, 52868.812 24/10/12,11:50:40,18,07,1, 11.9,1,1, 6.585, 10474.030, 399.233, 52868.749 24/10/12,11:50:40,19,07,1, 11.9,1,1, 6.585, 10474.030, 399.254, 52868.676 24/10/12,11:50:41,00,07,1, 11.8,1,1, 6.583, 10474.030, 399.254, 52868.676 24/10/12,11:50:41,01,07,1, 11.8,1,1, 6.583, 10474.043, 399.233, 52868.643 24/10/12,11:50:41,02,07,1, 11.8,1,1, 6.583, 10474.032, 399.271, 52868.722 24/10/12,11:50:41,03,07,1, 11.8,1,1, 6.583, 10474.042, 399.221, 52868.757 24/10/12,11:50:41,04,07,1, 11.8,1,1, 6.583, 10474.037, 399.251, 52868.733 24/10/12,11:50:41,05,07,1, 11.8,1,1, 6.583, 10474.036, 399.212, 52868.672 24/10/12,11:50:41,06,07,1, 11.8,1,1, 6.583, 10474.040, 399.221, 52868.727 24/10/12,11:50:41,07,07,1, 11.8,1,1, 6.583, 10474.048, 399.249, 52868.706 24/10/12,11:50:41,08,07,1, 11.8,1,1, 6.583, 10474.052, 399.222, 52868.716 24/10/12,11:50:41,09,07,1, 11.8,1,1, 6.583, 10474.034, 399.238, 52868.735 24/10/12,11:50:41,10,07,1, 11.8,1,1, 6.583, 10474.047, 399.242, 52868.743 24/10/12,11:50:41,11,07,1, 11.8,1,1, 6.583, 10474.048, 399.216, 52868.690 24/10/12,11:50:41,12,07,1, 11.8,1,1, 6.583, 10474.055, 399.260, 52868.728 24/10/12,11:50:41,13,07,1, 11.8,1,1, 6.583, 10474.053, 399.235, 52868.694 24/10/12,11:50:41,14,07,1, 11.8,1,1, 6.583, 10474.051, 399.236, 52868.644 24/10/12,11:50:41,15,07,1, 11.8,1,1, 6.583, 10474.056, 399.203, 52868.655 24/10/12,11:50:41,16,07,1, 11.8,1,1, 6.583, 10474.057, 399.223, 52868.741 24/10/12,11:50:41,17,07,1, 11.8,1,1, 6.583, 10474.067, 399.229, 52868.740 24/10/12,11:50:41,18,07,1, 11.8,1,1, 6.583, 10474.061, 399.238, 52868.713 24/10/12,11:50:41,19,07,1, 11.8,1,1, 6.583, 10474.046, 399.223, 52868.717 24/10/12,11:50:42,00,07,1, 12.0,1,1, 6.593, 10474.038, 399.223, 52868.717 24/10/12,11:50:42,01,07,1, 12.0,1,1, 6.593, 10474.071, 399.230, 52868.718 24/10/12,11:50:42,02,07,1, 12.0,1,1, 6.593, 10474.047, 399.226, 52868.706 24/10/12,11:50:42,03,07,1, 12.0,1,1, 6.593, 10474.064, 399.236, 52868.756 24/10/12,11:50:42,04,07,1, 12.0,1,1, 6.593, 10474.062, 399.225, 52868.708 24/10/12,11:50:42,05,07,1, 12.0,1,1, 6.593, 10474.055, 399.255, 52868.725 24/10/12,11:50:42,06,07,1, 12.0,1,1, 6.593, 10474.052, 399.227, 52868.736 24/10/12,11:50:42,07,07,1, 12.0,1,1, 6.593, 10474.076, 399.230, 52868.724 24/10/12,11:50:42,08,07,1, 12.0,1,1, 6.593, 10474.057, 399.252, 52868.743 24/10/12,11:50:42,09,07,1, 12.0,1,1, 6.593, 10474.066, 399.223, 52868.731 24/10/12,11:50:42,10,07,1, 12.0,1,1, 6.593, 10474.054, 399.255, 52868.763 24/10/12,11:50:42,11,07,1, 12.0,1,1, 6.593, 10474.094, 399.239, 52868.765 24/10/12,11:50:42,12,07,1, 12.0,1,1, 6.593, 10474.060, 399.220, 52868.716 24/10/12,11:50:42,13,07,1, 12.0,1,1, 6.593, 10474.070, 399.246, 52868.719 24/10/12,11:50:42,14,07,1, 12.0,1,1, 6.593, 10474.103, 399.202, 52868.703 24/10/12,11:50:42,15,07,1, 12.0,1,1, 6.593, 10474.074, 399.246, 52868.726 24/10/12,11:50:42,16,07,1, 12.0,1,1, 6.593, 10474.080, 399.232, 52868.748 24/10/12,11:50:42,17,07,1, 12.0,1,1, 6.593, 10474.083, 399.220, 52868.678 24/10/12,11:50:42,18,07,1, 12.0,1,1, 6.593, 10474.069, 399.234, 52868.727 24/10/12,11:50:42,19,07,1, 12.0,1,1, 6.593, 10474.082, 399.221, 52868.715 24/10/12,11:50:43,00,08,1, 11.9,1,1, 6.589, 10474.080, 399.221, 52868.715 24/10/12,11:50:43,01,08,1, 11.9,1,1, 6.589, 10474.084, 399.223, 52868.777 24/10/12,11:50:43,02,08,1, 11.9,1,1, 6.589, 10474.090, 399.218, 52868.744 24/10/12,11:50:43,03,08,1, 11.9,1,1, 6.589, 10474.078, 399.269, 52868.740 24/10/12,11:50:43,04,08,1, 11.9,1,1, 6.589, 10474.106, 399.254, 52868.788 24/10/12,11:50:43,05,08,1, 11.9,1,1, 6.589, 10474.068, 399.243, 52868.690 24/10/12,11:50:43,06,08,1, 11.9,1,1, 6.589, 10474.101, 399.228, 52868.714 24/10/12,11:50:43,07,08,1, 11.9,1,1, 6.589, 10474.085, 399.219, 52868.746 24/10/12,11:50:43,08,08,1, 11.9,1,1, 6.589, 10474.072, 399.204, 52868.753 24/10/12,11:50:43,09,08,1, 11.9,1,1, 6.589, 10474.092, 399.228, 52868.778 24/10/12,11:50:43,10,08,1, 11.9,1,1, 6.589, 10474.091, 399.206, 52868.684 24/10/12,11:50:43,11,08,1, 11.9,1,1, 6.589, 10474.072, 399.247, 52868.755 24/10/12,11:50:43,12,08,1, 11.9,1,1, 6.589, 10474.070, 399.227, 52868.728 24/10/12,11:50:43,13,08,1, 11.9,1,1, 6.589, 10474.064, 399.233, 52868.724 24/10/12,11:50:43,14,08,1, 11.9,1,1, 6.589, 10474.074, 399.231, 52868.766 24/10/12,11:50:43,15,08,1, 11.9,1,1, 6.589, 10474.086, 399.187, 52868.621 24/10/12,11:50:43,16,08,1, 11.9,1,1, 6.589, 10474.084, 399.262, 52868.738 24/10/12,11:50:43,17,08,1, 11.9,1,1, 6.589, 10474.075, 399.223, 52868.755 24/10/12,11:50:43,18,08,1, 11.9,1,1, 6.589, 10474.081, 399.215, 52868.668 24/10/12,11:50:43,19,08,1, 11.9,1,1, 6.589, 10474.096, 399.218, 52868.731 24/10/12,11:50:44,00,09,1, 11.9,1,1, 6.587, 10474.088, 399.218, 52868.731 24/10/12,11:50:44,01,09,1, 11.9,1,1, 6.587, 10474.064, 399.220, 52868.720 24/10/12,11:50:44,02,09,1, 11.9,1,1, 6.587, 10474.093, 399.217, 52868.710 24/10/12,11:50:44,03,09,1, 11.9,1,1, 6.587, 10474.084, 399.204, 52868.678 24/10/12,11:50:44,04,09,1, 11.9,1,1, 6.587, 10474.073, 399.232, 52868.694 24/10/12,11:50:44,05,09,1, 11.9,1,1, 6.587, 10474.097, 399.215, 52868.694 24/10/12,11:50:44,06,09,1, 11.9,1,1, 6.587, 10474.087, 399.209, 52868.606 24/10/12,11:50:44,07,09,1, 11.9,1,1, 6.587, 10474.094, 399.233, 52868.711 24/10/12,11:50:44,08,09,1, 11.9,1,1, 6.587, 10474.100, 399.207, 52868.711 24/10/12,11:50:44,09,09,1, 11.9,1,1, 6.587, 10474.082, 399.222, 52868.731 24/10/12,11:50:44,10,09,1, 11.9,1,1, 6.587, 10474.067, 399.191, 52868.728 24/10/12,11:50:44,11,09,1, 11.9,1,1, 6.587, 10474.084, 399.214, 52868.730 24/10/12,11:50:44,12,09,1, 11.9,1,1, 6.587, 10474.079, 399.210, 52868.713 24/10/12,11:50:44,13,09,1, 11.9,1,1, 6.587, 10474.087, 399.209, 52868.698 24/10/12,11:50:44,14,09,1, 11.9,1,1, 6.587, 10474.090, 399.218, 52868.662 24/10/12,11:50:44,15,09,1, 11.9,1,1, 6.587, 10474.080, 399.214, 52868.680 24/10/12,11:50:44,16,09,1, 11.9,1,1, 6.587, 10474.099, 399.202, 52868.671 24/10/12,11:50:44,17,09,1, 11.9,1,1, 6.587, 10474.086, 399.217, 52868.663 24/10/12,11:50:44,18,09,1, 11.9,1,1, 6.587, 10474.089, 399.176, 52868.634 24/10/12,11:50:44,19,09,1, 11.9,1,1, 6.587, 10474.082, 399.185, 52868.654 24/10/12,11:50:45,00,09,1, 11.8,1,1, 6.585, 10474.080, 399.185, 52868.654 24/10/12,11:50:45,01,09,1, 11.8,1,1, 6.585, 10474.082, 399.180, 52868.737 24/10/12,11:50:45,02,09,1, 11.8,1,1, 6.585, 10474.066, 399.188, 52868.625 24/10/12,11:50:45,03,09,1, 11.8,1,1, 6.585, 10474.111, 399.177, 52868.700 24/10/12,11:50:45,04,09,1, 11.8,1,1, 6.585, 10474.067, 399.170, 52868.631 24/10/12,11:50:45,05,09,1, 11.8,1,1, 6.585, 10474.095, 399.203, 52868.653 24/10/12,11:50:45,06,09,1, 11.8,1,1, 6.585, 10474.079, 399.168, 52868.681 24/10/12,11:50:45,07,09,1, 11.8,1,1, 6.585, 10474.102, 399.189, 52868.665 24/10/12,11:50:45,08,09,1, 11.8,1,1, 6.585, 10474.088, 399.170, 52868.714 24/10/12,11:50:45,09,09,1, 11.8,1,1, 6.585, 10474.063, 399.181, 52868.623 24/10/12,11:50:45,10,09,1, 11.8,1,1, 6.585, 10474.085, 399.202, 52868.707 24/10/12,11:50:45,11,09,1, 11.8,1,1, 6.585, 10474.086, 399.181, 52868.708 24/10/12,11:50:45,12,09,1, 11.8,1,1, 6.585, 10474.075, 399.156, 52868.614 24/10/12,11:50:45,13,09,1, 11.8,1,1, 6.585, 10474.089, 399.172, 52868.697 24/10/12,11:50:45,14,09,1, 11.8,1,1, 6.585, 10474.092, 399.145, 52868.683 24/10/12,11:50:45,15,09,1, 11.8,1,1, 6.585, 10474.051, 399.163, 52868.614 24/10/12,11:50:45,16,09,1, 11.8,1,1, 6.585, 10474.087, 399.167, 52868.708 24/10/12,11:50:45,17,09,1, 11.8,1,1, 6.585, 10474.066, 399.136, 52868.728 24/10/12,11:50:45,18,09,1, 11.8,1,1, 6.585, 10474.079, 399.175, 52868.675 24/10/12,11:50:45,19,09,1, 11.8,1,1, 6.585, 10474.077, 399.137, 52868.725 24/10/12,11:50:46,00,09,1, 11.9,1,1, 6.592, 10474.072, 399.137, 52868.725 24/10/12,11:50:46,01,09,1, 11.9,1,1, 6.592, 10474.097, 399.172, 52868.668 24/10/12,11:50:46,02,09,1, 11.9,1,1, 6.592, 10474.060, 399.118, 52868.641 24/10/12,11:50:46,03,09,1, 11.9,1,1, 6.592, 10474.053, 399.149, 52868.617 24/10/12,11:50:46,04,09,1, 11.9,1,1, 6.592, 10474.075, 399.122, 52868.633 24/10/12,11:50:46,05,09,1, 11.9,1,1, 6.592, 10474.060, 399.119, 52868.653 24/10/12,11:50:46,06,09,1, 11.9,1,1, 6.592, 10474.052, 399.148, 52868.740 24/10/12,11:50:46,07,09,1, 11.9,1,1, 6.592, 10474.060, 399.122, 52868.660 24/10/12,11:50:46,08,09,1, 11.9,1,1, 6.592, 10474.060, 399.119, 52868.603 24/10/12,11:50:46,09,09,1, 11.9,1,1, 6.592, 10474.065, 399.125, 52868.726 24/10/12,11:50:46,10,09,1, 11.9,1,1, 6.592, 10474.056, 399.099, 52868.633 24/10/12,11:50:46,11,09,1, 11.9,1,1, 6.592, 10474.036, 399.141, 52868.726 24/10/12,11:50:46,12,09,1, 11.9,1,1, 6.592, 10474.071, 399.123, 52868.641 24/10/12,11:50:46,13,09,1, 11.9,1,1, 6.592, 10474.060, 399.123, 52868.622 24/10/12,11:50:46,14,09,1, 11.9,1,1, 6.592, 10474.049, 399.133, 52868.699 24/10/12,11:50:46,15,09,1, 11.9,1,1, 6.592, 10474.066, 399.104, 52868.638 24/10/12,11:50:46,16,09,1, 11.9,1,1, 6.592, 10474.070, 399.151, 52868.686 24/10/12,11:50:46,17,09,1, 11.9,1,1, 6.592, 10474.072, 399.127, 52868.680 24/10/12,11:50:46,18,09,1, 11.9,1,1, 6.592, 10474.076, 399.098, 52868.633 24/10/12,11:50:46,19,09,1, 11.9,1,1, 6.592, 10474.079, 399.146, 52868.663 24/10/12,11:50:47,00,09,1, 11.9,1,1, 6.585, 10474.072, 399.146, 52868.663 24/10/12,11:50:47,01,09,1, 11.9,1,1, 6.585, 10474.041, 399.107, 52868.600 24/10/12,11:50:47,02,09,1, 11.9,1,1, 6.585, 10474.074, 399.105, 52868.634 24/10/12,11:50:47,03,09,1, 11.9,1,1, 6.585, 10474.065, 399.084, 52868.602 24/10/12,11:50:47,04,09,1, 11.9,1,1, 6.585, 10474.049, 399.137, 52868.676 24/10/12,11:50:47,05,09,1, 11.9,1,1, 6.585, 10474.065, 399.070, 52868.644 24/10/12,11:50:47,06,09,1, 11.9,1,1, 6.585, 10474.076, 399.075, 52868.602 24/10/12,11:50:47,07,09,1, 11.9,1,1, 6.585, 10474.062, 399.093, 52868.728 24/10/12,11:50:47,08,09,1, 11.9,1,1, 6.585, 10474.069, 399.084, 52868.679 24/10/12,11:50:47,09,09,1, 11.9,1,1, 6.585, 10474.066, 399.100, 52868.691 24/10/12,11:50:47,10,09,1, 11.9,1,1, 6.585, 10474.081, 399.084, 52868.658 24/10/12,11:50:47,11,09,1, 11.9,1,1, 6.585, 10474.081, 399.080, 52868.723 24/10/12,11:50:47,12,09,1, 11.9,1,1, 6.585, 10474.063, 399.084, 52868.647 24/10/12,11:50:47,13,09,1, 11.9,1,1, 6.585, 10474.066, 399.059, 52868.689 24/10/12,11:50:47,14,09,1, 11.9,1,1, 6.585, 10474.054, 399.081, 52868.610 24/10/12,11:50:47,15,09,1, 11.9,1,1, 6.585, 10474.076, 399.075, 52868.722 24/10/12,11:50:47,16,09,1, 11.9,1,1, 6.585, 10474.082, 399.064, 52868.676 24/10/12,11:50:47,17,09,1, 11.9,1,1, 6.585, 10474.066, 399.066, 52868.685 24/10/12,11:50:47,18,09,1, 11.9,1,1, 6.585, 10474.083, 399.044, 52868.689 24/10/12,11:50:47,19,09,1, 11.9,1,1, 6.585, 10474.081, 399.048, 52868.637 24/10/12,11:50:48,00,09,1, 11.9,1,1, 6.588, 10474.080, 399.048, 52868.637 24/10/12,11:50:48,01,09,1, 11.9,1,1, 6.588, 10474.070, 399.048, 52868.687 24/10/12,11:50:48,02,09,1, 11.9,1,1, 6.588, 10474.059, 399.034, 52868.725 24/10/12,11:50:48,03,09,1, 11.9,1,1, 6.588, 10474.072, 399.044, 52868.630 24/10/12,11:50:48,04,09,1, 11.9,1,1, 6.588, 10474.068, 399.047, 52868.690 24/10/12,11:50:48,05,09,1, 11.9,1,1, 6.588, 10474.085, 399.045, 52868.651 24/10/12,11:50:48,06,09,1, 11.9,1,1, 6.588, 10474.073, 399.036, 52868.728 24/10/12,11:50:48,07,09,1, 11.9,1,1, 6.588, 10474.077, 399.053, 52868.644 24/10/12,11:50:48,08,09,1, 11.9,1,1, 6.588, 10474.063, 399.044, 52868.695 24/10/12,11:50:48,09,09,1, 11.9,1,1, 6.588, 10474.069, 399.033, 52868.660 24/10/12,11:50:48,10,09,1, 11.9,1,1, 6.588, 10474.092, 399.077, 52868.658 24/10/12,11:50:48,11,09,1, 11.9,1,1, 6.588, 10474.063, 399.052, 52868.653 24/10/12,11:50:48,12,09,1, 11.9,1,1, 6.588, 10474.067, 399.013, 52868.659 24/10/12,11:50:48,13,09,1, 11.9,1,1, 6.588, 10474.080, 399.062, 52868.646 24/10/12,11:50:48,14,09,1, 11.9,1,1, 6.588, 10474.066, 399.019, 52868.698 24/10/12,11:50:48,15,09,1, 11.9,1,1, 6.588, 10474.074, 399.055, 52868.662 24/10/12,11:50:48,16,09,1, 11.9,1,1, 6.588, 10474.071, 399.076, 52868.675 24/10/12,11:50:48,17,09,1, 11.9,1,1, 6.588, 10474.087, 399.038, 52868.614 24/10/12,11:50:48,18,09,1, 11.9,1,1, 6.588, 10474.111, 399.046, 52868.548 24/10/12,11:50:48,19,09,1, 11.9,1,1, 6.588, 10474.093, 399.031, 52868.697 24/10/12,11:50:49,00,09,1, 11.9,1,1, 6.588, 10474.088, 399.031, 52868.697 24/10/12,11:50:49,01,09,1, 11.9,1,1, 6.588, 10474.054, 399.058, 52868.673 24/10/12,11:50:49,02,09,1, 11.9,1,1, 6.588, 10474.090, 399.024, 52868.623 24/10/12,11:50:49,03,09,1, 11.9,1,1, 6.588, 10474.102, 399.033, 52868.645 24/10/12,11:50:49,04,09,1, 11.9,1,1, 6.588, 10474.107, 399.035, 52868.666 24/10/12,11:50:49,05,09,1, 11.9,1,1, 6.588, 10474.095, 399.011, 52868.640 24/10/12,11:50:49,06,09,1, 11.9,1,1, 6.588, 10474.089, 399.026, 52868.628 24/10/12,11:50:49,07,09,1, 11.9,1,1, 6.588, 10474.104, 399.022, 52868.614 24/10/12,11:50:49,08,09,1, 11.9,1,1, 6.588, 10474.098, 399.033, 52868.632 24/10/12,11:50:49,09,09,1, 11.9,1,1, 6.588, 10474.116, 399.042, 52868.624 24/10/12,11:50:49,10,09,1, 11.9,1,1, 6.588, 10474.108, 398.999, 52868.641 24/10/12,11:50:49,11,09,1, 11.9,1,1, 6.588, 10474.095, 399.060, 52868.655 24/10/12,11:50:49,12,09,1, 11.9,1,1, 6.588, 10474.112, 399.030, 52868.663 24/10/12,11:50:49,13,09,1, 11.9,1,1, 6.588, 10474.101, 399.013, 52868.630 24/10/12,11:50:49,14,09,1, 11.9,1,1, 6.588, 10474.116, 399.023, 52868.660 24/10/12,11:50:49,15,09,1, 11.9,1,1, 6.588, 10474.121, 399.005, 52868.653 24/10/12,11:50:49,16,09,1, 11.9,1,1, 6.588, 10474.082, 399.023, 52868.643 24/10/12,11:50:49,17,09,1, 11.9,1,1, 6.588, 10474.086, 399.042, 52868.636 24/10/12,11:50:49,18,09,1, 11.9,1,1, 6.588, 10474.104, 399.018, 52868.617 24/10/12,11:50:49,19,09,1, 11.9,1,1, 6.588, 10474.121, 399.035, 52868.639 24/10/12,11:50:50,00,09,1, 11.9,1,1, 6.590, 10474.113, 399.035, 52868.639 24/10/12,11:50:50,01,09,1, 11.9,1,1, 6.590, 10474.111, 398.983, 52868.586 24/10/12,11:50:50,02,09,1, 11.9,1,1, 6.590, 10474.121, 399.028, 52868.620 24/10/12,11:50:50,03,09,1, 11.9,1,1, 6.590, 10474.129, 398.990, 52868.620 24/10/12,11:50:50,04,09,1, 11.9,1,1, 6.590, 10474.118, 399.003, 52868.575 24/10/12,11:50:50,05,09,1, 11.9,1,1, 6.590, 10474.140, 398.998, 52868.626 24/10/12,11:50:50,06,09,1, 11.9,1,1, 6.590, 10474.133, 398.997, 52868.618 24/10/12,11:50:50,07,09,1, 11.9,1,1, 6.590, 10474.113, 399.003, 52868.641 24/10/12,11:50:50,08,09,1, 11.9,1,1, 6.590, 10474.155, 399.000, 52868.646 24/10/12,11:50:50,09,09,1, 11.9,1,1, 6.590, 10474.112, 398.978, 52868.598 24/10/12,11:50:50,10,09,1, 11.9,1,1, 6.590, 10474.121, 399.015, 52868.641 24/10/12,11:50:50,11,09,1, 11.9,1,1, 6.590, 10474.144, 398.957, 52868.609 24/10/12,11:50:50,12,09,1, 11.9,1,1, 6.590, 10474.124, 398.995, 52868.625 24/10/12,11:50:50,13,09,1, 11.9,1,1, 6.590, 10474.135, 398.984, 52868.649 24/10/12,11:50:50,14,09,1, 11.9,1,1, 6.590, 10474.129, 398.961, 52868.642 24/10/12,11:50:50,15,09,1, 11.9,1,1, 6.590, 10474.127, 398.981, 52868.692 24/10/12,11:50:50,16,09,1, 11.9,1,1, 6.590, 10474.141, 398.988, 52868.647 24/10/12,11:50:50,17,09,1, 11.9,1,1, 6.590, 10474.131, 398.970, 52868.634 24/10/12,11:50:50,18,09,1, 11.9,1,1, 6.590, 10474.137, 398.960, 52868.608 24/10/12,11:50:50,19,09,1, 11.9,1,1, 6.590, 10474.147, 398.955, 52868.638 24/10/12,11:50:51,00,10,1, 11.9,1,1, 6.589, 10474.147, 398.955, 52868.638 24/10/12,11:50:51,01,10,1, 11.9,1,1, 6.589, 10474.151, 398.977, 52868.624 24/10/12,11:50:51,02,10,1, 11.9,1,1, 6.589, 10474.117, 398.956, 52868.578 24/10/12,11:50:51,03,10,1, 11.9,1,1, 6.589, 10474.157, 398.965, 52868.613 24/10/12,11:50:51,04,10,1, 11.9,1,1, 6.589, 10474.116, 398.954, 52868.644 24/10/12,11:50:51,05,10,1, 11.9,1,1, 6.589, 10474.141, 398.948, 52868.635 24/10/12,11:50:51,06,10,1, 11.9,1,1, 6.589, 10474.143, 398.982, 52868.656 24/10/12,11:50:51,07,10,1, 11.9,1,1, 6.589, 10474.120, 398.950, 52868.642 24/10/12,11:50:51,08,10,1, 11.9,1,1, 6.589, 10474.142, 398.941, 52868.690 24/10/12,11:50:51,09,10,1, 11.9,1,1, 6.589, 10474.143, 398.969, 52868.693 24/10/12,11:50:51,10,10,1, 11.9,1,1, 6.589, 10474.138, 398.964, 52868.603 24/10/12,11:50:51,11,10,1, 11.9,1,1, 6.589, 10474.127, 398.984, 52868.670 24/10/12,11:50:51,12,10,1, 11.9,1,1, 6.589, 10474.143, 398.953, 52868.593 24/10/12,11:50:51,13,10,1, 11.9,1,1, 6.589, 10474.156, 398.940, 52868.636 24/10/12,11:50:51,14,10,1, 11.9,1,1, 6.589, 10474.148, 398.953, 52868.637 24/10/12,11:50:51,15,10,1, 11.9,1,1, 6.589, 10474.145, 398.915, 52868.629 24/10/12,11:50:51,16,10,1, 11.9,1,1, 6.589, 10474.142, 398.966, 52868.629 24/10/12,11:50:51,17,10,1, 11.9,1,1, 6.589, 10474.136, 398.954, 52868.641 24/10/12,11:50:51,18,10,1, 11.9,1,1, 6.589, 10474.162, 398.921, 52868.594 24/10/12,11:50:51,19,10,1, 11.9,1,1, 6.589, 10474.149, 398.941, 52868.642 24/10/12,11:50:52,00,10,1, 11.9,1,1, 6.587, 10474.147, 398.941, 52868.642 24/10/12,11:50:52,01,10,1, 11.9,1,1, 6.587, 10474.136, 398.911, 52868.654 24/10/12,11:50:52,02,10,1, 11.9,1,1, 6.587, 10474.131, 398.927, 52868.681 24/10/12,11:50:52,03,10,1, 11.9,1,1, 6.587, 10474.140, 398.913, 52868.591 24/10/12,11:50:52,04,10,1, 11.9,1,1, 6.587, 10474.144, 398.916, 52868.625 24/10/12,11:50:52,05,10,1, 11.9,1,1, 6.587, 10474.136, 398.934, 52868.607 24/10/12,11:50:52,06,10,1, 11.9,1,1, 6.587, 10474.118, 398.893, 52868.536 24/10/12,11:50:52,07,10,1, 11.9,1,1, 6.587, 10474.144, 398.908, 52868.587 24/10/12,11:50:52,08,10,1, 11.9,1,1, 6.587, 10474.117, 398.894, 52868.591 24/10/12,11:50:52,09,10,1, 11.9,1,1, 6.587, 10474.100, 398.884, 52868.637 24/10/12,11:50:52,10,10,1, 11.9,1,1, 6.587, 10474.108, 398.919, 52868.675 24/10/12,11:50:52,11,10,1, 11.9,1,1, 6.587, 10474.128, 398.882, 52868.643 24/10/12,11:50:52,12,10,1, 11.9,1,1, 6.587, 10474.126, 398.917, 52868.793 24/10/12,11:50:52,13,10,1, 11.9,1,1, 6.587, 10474.162, 398.908, 52868.602 24/10/12,11:50:52,14,10,1, 11.9,1,1, 6.587, 10474.111, 398.878, 52868.598 24/10/12,11:50:52,15,10,1, 11.9,1,1, 6.587, 10474.108, 398.888, 52868.632 24/10/12,11:50:52,16,10,1, 11.9,1,1, 6.587, 10474.114, 398.871, 52868.585 24/10/12,11:50:52,17,10,1, 11.9,1,1, 6.587, 10474.114, 398.891, 52868.642 24/10/12,11:50:52,18,10,1, 11.9,1,1, 6.587, 10474.123, 398.891, 52868.673 24/10/12,11:50:52,19,10,1, 11.9,1,1, 6.587, 10474.148, 398.862, 52868.592 24/10/12,11:50:53,00,10,1, 11.9,1,1, 6.590, 10474.147, 398.862, 52868.592 24/10/12,11:50:53,01,10,1, 11.9,1,1, 6.590, 10474.122, 398.879, 52868.637 24/10/12,11:50:53,02,10,1, 11.9,1,1, 6.590, 10474.094, 398.868, 52868.585 24/10/12,11:50:53,03,10,1, 11.9,1,1, 6.590, 10474.115, 398.884, 52868.588 24/10/12,11:50:53,04,10,1, 11.9,1,1, 6.590, 10474.143, 398.856, 52868.662 24/10/12,11:50:53,05,10,1, 11.9,1,1, 6.590, 10474.102, 398.856, 52868.602 24/10/12,11:50:53,06,10,1, 11.9,1,1, 6.590, 10474.121, 398.881, 52868.636 24/10/12,11:50:53,07,10,1, 11.9,1,1, 6.590, 10474.121, 398.855, 52868.600 24/10/12,11:50:53,08,10,1, 11.9,1,1, 6.590, 10474.123, 398.875, 52868.594 24/10/12,11:50:53,09,10,1, 11.9,1,1, 6.590, 10474.130, 398.888, 52868.622 24/10/12,11:50:53,10,10,1, 11.9,1,1, 6.590, 10474.120, 398.847, 52868.577 24/10/12,11:50:53,11,10,1, 11.9,1,1, 6.590, 10474.098, 398.871, 52868.602 24/10/12,11:50:53,12,10,1, 11.9,1,1, 6.590, 10474.125, 398.860, 52868.585 24/10/12,11:50:53,13,10,1, 11.9,1,1, 6.590, 10474.101, 398.859, 52868.639 24/10/12,11:50:53,14,10,1, 11.9,1,1, 6.590, 10474.101, 398.865, 52868.621 24/10/12,11:50:53,15,10,1, 11.9,1,1, 6.590, 10474.106, 398.817, 52868.614 24/10/12,11:50:53,16,10,1, 11.9,1,1, 6.590, 10474.101, 398.859, 52868.610 24/10/12,11:50:53,17,10,1, 11.9,1,1, 6.590, 10474.118, 398.850, 52868.604 24/10/12,11:50:53,18,10,1, 11.9,1,1, 6.590, 10474.110, 398.830, 52868.569 24/10/12,11:50:53,19,10,1, 11.9,1,1, 6.590, 10474.090, 398.870, 52868.586 24/10/12,11:50:54,00,10,1, 11.9,1,1, 6.587, 10474.088, 398.870, 52868.586 24/10/12,11:50:54,01,10,1, 11.9,1,1, 6.587, 10474.106, 398.843, 52868.561 24/10/12,11:50:54,02,10,1, 11.9,1,1, 6.587, 10474.117, 398.838, 52868.587 24/10/12,11:50:54,03,10,1, 11.9,1,1, 6.587, 10474.112, 398.837, 52868.612 24/10/12,11:50:54,04,10,1, 11.9,1,1, 6.587, 10474.105, 398.859, 52868.610 24/10/12,11:50:54,05,10,1, 11.9,1,1, 6.587, 10474.127, 398.853, 52868.630 24/10/12,11:50:54,06,10,1, 11.9,1,1, 6.587, 10474.089, 398.807, 52868.666 24/10/12,11:50:54,07,10,1, 11.9,1,1, 6.587, 10474.110, 398.833, 52868.589 24/10/12,11:50:54,08,10,1, 11.9,1,1, 6.587, 10474.100, 398.811, 52868.573 24/10/12,11:50:54,09,10,1, 11.9,1,1, 6.587, 10474.086, 398.813, 52868.558 24/10/12,11:50:54,10,10,1, 11.9,1,1, 6.587, 10474.082, 398.811, 52868.593 24/10/12,11:50:54,11,10,1, 11.9,1,1, 6.587, 10474.091, 398.776, 52868.532 24/10/12,11:50:54,12,10,1, 11.9,1,1, 6.587, 10474.085, 398.819, 52868.605 24/10/12,11:50:54,13,10,1, 11.9,1,1, 6.587, 10474.075, 398.800, 52868.606 24/10/12,11:50:54,14,10,1, 11.9,1,1, 6.587, 10474.095, 398.803, 52868.595 24/10/12,11:50:54,15,10,1, 11.9,1,1, 6.587, 10474.076, 398.795, 52868.526 24/10/12,11:50:54,16,10,1, 11.9,1,1, 6.587, 10474.078, 398.792, 52868.636 24/10/12,11:50:54,17,10,1, 11.9,1,1, 6.587, 10474.061, 398.805, 52868.623 24/10/12,11:50:54,18,10,1, 11.9,1,1, 6.587, 10474.075, 398.814, 52868.662 24/10/12,11:50:54,19,10,1, 11.9,1,1, 6.587, 10474.071, 398.792, 52868.626 24/10/12,11:50:55,00,10,1, 11.9,1,1, 6.591, 10474.063, 398.792, 52868.626 24/10/12,11:50:55,01,10,1, 11.9,1,1, 6.591, 10474.050, 398.793, 52868.601 24/10/12,11:50:55,02,10,1, 11.9,1,1, 6.591, 10474.072, 398.766, 52868.542 24/10/12,11:50:55,03,10,1, 11.9,1,1, 6.591, 10474.090, 398.789, 52868.519 24/10/12,11:50:55,04,10,1, 11.9,1,1, 6.591, 10474.066, 398.762, 52868.543 24/10/12,11:50:55,05,10,1, 11.9,1,1, 6.591, 10474.063, 398.795, 52868.626 24/10/12,11:50:55,06,10,1, 11.9,1,1, 6.591, 10474.080, 398.787, 52868.582 24/10/12,11:50:55,07,10,1, 11.9,1,1, 6.591, 10474.070, 398.758, 52868.617 24/10/12,11:50:55,08,10,1, 11.9,1,1, 6.591, 10474.086, 398.776, 52868.613 24/10/12,11:50:55,09,10,1, 11.9,1,1, 6.591, 10474.085, 398.760, 52868.601 24/10/12,11:50:55,10,10,1, 11.9,1,1, 6.591, 10474.069, 398.751, 52868.575 24/10/12,11:50:55,11,10,1, 11.9,1,1, 6.591, 10474.049, 398.765, 52868.579 24/10/12,11:50:55,12,10,1, 11.9,1,1, 6.591, 10474.062, 398.756, 52868.598 24/10/12,11:50:55,13,10,1, 11.9,1,1, 6.591, 10474.046, 398.762, 52868.587 24/10/12,11:50:55,14,10,1, 11.9,1,1, 6.591, 10474.054, 398.747, 52868.583 24/10/12,11:50:55,15,10,1, 11.9,1,1, 6.591, 10474.037, 398.730, 52868.560 24/10/12,11:50:55,16,10,1, 11.9,1,1, 6.591, 10474.050, 398.761, 52868.626 24/10/12,11:50:55,17,10,1, 11.9,1,1, 6.591, 10474.066, 398.749, 52868.618 24/10/12,11:50:55,18,10,1, 11.9,1,1, 6.591, 10474.046, 398.746, 52868.532 24/10/12,11:50:55,19,10,1, 11.9,1,1, 6.591, 10474.031, 398.754, 52868.686 24/10/12,11:50:56,00,10,1, 11.9,1,1, 6.589, 10474.030, 398.754, 52868.686 24/10/12,11:50:56,01,10,1, 11.9,1,1, 6.589, 10474.029, 398.723, 52868.592 24/10/12,11:50:56,02,10,1, 11.9,1,1, 6.589, 10474.052, 398.745, 52868.644 24/10/12,11:50:56,03,10,1, 11.9,1,1, 6.589, 10474.030, 398.728, 52868.631 24/10/12,11:50:56,04,10,1, 11.9,1,1, 6.589, 10474.034, 398.747, 52868.637 24/10/12,11:50:56,05,10,1, 11.9,1,1, 6.589, 10474.022, 398.717, 52868.578 24/10/12,11:50:56,06,10,1, 11.9,1,1, 6.589, 10474.036, 398.718, 52868.560 24/10/12,11:50:56,07,10,1, 11.9,1,1, 6.589, 10474.044, 398.735, 52868.652 24/10/12,11:50:56,08,10,1, 11.9,1,1, 6.589, 10474.032, 398.734, 52868.589 24/10/12,11:50:56,09,10,1, 11.9,1,1, 6.589, 10473.990, 398.721, 52868.606 24/10/12,11:50:56,10,10,1, 11.9,1,1, 6.589, 10474.023, 398.734, 52868.535 24/10/12,11:50:56,11,10,1, 11.9,1,1, 6.589, 10474.031, 398.707, 52868.600 24/10/12,11:50:56,12,10,1, 11.9,1,1, 6.589, 10474.018, 398.729, 52868.592 24/10/12,11:50:56,13,10,1, 11.9,1,1, 6.589, 10474.019, 398.692, 52868.564 24/10/12,11:50:56,14,10,1, 11.9,1,1, 6.589, 10474.001, 398.710, 52868.529 24/10/12,11:50:56,15,10,1, 11.9,1,1, 6.589, 10474.027, 398.711, 52868.556 24/10/12,11:50:56,16,10,1, 11.9,1,1, 6.589, 10474.026, 398.692, 52868.564 24/10/12,11:50:56,17,10,1, 11.9,1,1, 6.589, 10474.010, 398.696, 52868.590 24/10/12,11:50:56,18,10,1, 11.9,1,1, 6.589, 10473.995, 398.698, 52868.590 24/10/12,11:50:56,19,10,1, 11.9,1,1, 6.589, 10474.009, 398.662, 52868.610 24/10/12,11:50:57,00,10,1, 11.8,1,1, 6.592, 10474.005, 398.662, 52868.610 24/10/12,11:50:57,01,10,1, 11.8,1,1, 6.592, 10474.026, 398.679, 52868.567 24/10/12,11:50:57,02,10,1, 11.8,1,1, 6.592, 10474.012, 398.661, 52868.492 24/10/12,11:50:57,03,10,1, 11.8,1,1, 6.592, 10473.995, 398.704, 52868.700 24/10/12,11:50:57,04,10,1, 11.8,1,1, 6.592, 10474.002, 398.706, 52868.763 24/10/12,11:50:57,05,10,1, 11.8,1,1, 6.592, 10473.998, 398.706, 52868.762 24/10/12,11:50:57,06,10,1, 11.8,1,1, 6.592, 10473.981, 398.720, 52868.736 24/10/12,11:50:57,07,10,1, 11.8,1,1, 6.592, 10473.979, 398.697, 52868.709 24/10/12,11:50:57,08,10,1, 11.8,1,1, 6.592, 10473.990, 398.697, 52868.718 24/10/12,11:50:57,09,10,1, 11.8,1,1, 6.592, 10473.993, 398.699, 52868.738 24/10/12,11:50:57,10,10,1, 11.8,1,1, 6.592, 10473.972, 398.682, 52868.714 24/10/12,11:50:57,11,10,1, 11.8,1,1, 6.592, 10473.967, 398.711, 52868.759 24/10/12,11:50:57,12,10,1, 11.8,1,1, 6.592, 10473.970, 398.677, 52868.732 24/10/12,11:50:57,13,10,1, 11.8,1,1, 6.592, 10473.966, 398.679, 52868.735 24/10/12,11:50:57,14,10,1, 11.8,1,1, 6.592, 10473.988, 398.676, 52868.717 24/10/12,11:50:57,15,10,1, 11.8,1,1, 6.592, 10473.981, 398.661, 52868.724 24/10/12,11:50:57,16,10,1, 11.8,1,1, 6.592, 10473.945, 398.671, 52868.635 24/10/12,11:50:57,17,10,1, 11.8,1,1, 6.592, 10473.966, 398.659, 52868.786 24/10/12,11:50:57,18,10,1, 11.8,1,1, 6.592, 10473.957, 398.642, 52868.722 24/10/12,11:50:57,19,10,1, 11.8,1,1, 6.592, 10473.940, 398.649, 52868.704 24/10/12,11:50:58,00,10,1, 11.8,1,1, 6.595, 10473.938, 398.649, 52868.704 24/10/12,11:50:58,01,10,1, 11.8,1,1, 6.595, 10473.936, 398.663, 52868.711 24/10/12,11:50:58,02,10,1, 11.8,1,1, 6.595, 10473.926, 398.640, 52868.700 24/10/12,11:50:58,03,10,1, 11.8,1,1, 6.595, 10473.938, 398.657, 52868.799 24/10/12,11:50:58,04,10,1, 11.8,1,1, 6.595, 10473.915, 398.670, 52868.736 24/10/12,11:50:58,05,10,1, 11.8,1,1, 6.595, 10473.908, 398.641, 52868.724 24/10/12,11:50:58,06,10,1, 11.8,1,1, 6.595, 10473.873, 398.631, 52868.722 24/10/12,11:50:58,07,10,1, 11.8,1,1, 6.595, 10473.904, 398.641, 52868.725 24/10/12,11:50:58,08,10,1, 11.8,1,1, 6.595, 10473.893, 398.608, 52868.725 24/10/12,11:50:58,09,10,1, 11.8,1,1, 6.595, 10473.908, 398.625, 52868.732 24/10/12,11:50:58,10,10,1, 11.8,1,1, 6.595, 10473.892, 398.600, 52868.746 24/10/12,11:50:58,11,10,1, 11.8,1,1, 6.595, 10473.888, 398.605, 52868.708 24/10/12,11:50:58,12,10,1, 11.8,1,1, 6.595, 10473.877, 398.602, 52868.678 24/10/12,11:50:58,13,10,1, 11.8,1,1, 6.595, 10473.886, 398.602, 52868.736 24/10/12,11:50:58,14,10,1, 11.8,1,1, 6.595, 10473.888, 398.578, 52868.709 24/10/12,11:50:58,15,10,1, 11.8,1,1, 6.595, 10473.882, 398.581, 52868.738 24/10/12,11:50:58,16,10,1, 11.8,1,1, 6.595, 10473.887, 398.602, 52868.742 24/10/12,11:50:58,17,10,1, 11.8,1,1, 6.595, 10473.884, 398.592, 52868.780 24/10/12,11:50:58,18,10,1, 11.8,1,1, 6.595, 10473.852, 398.592, 52868.716 24/10/12,11:50:58,19,10,1, 11.8,1,1, 6.595, 10473.868, 398.597, 52868.695 24/10/12,11:50:59,00,09,1, 11.9,1,1, 6.594, 10473.863, 398.597, 52868.695 24/10/12,11:50:59,01,09,1, 11.9,1,1, 6.594, 10473.860, 398.567, 52868.699 24/10/12,11:50:59,02,09,1, 11.9,1,1, 6.594, 10473.863, 398.590, 52868.772 24/10/12,11:50:59,03,09,1, 11.9,1,1, 6.594, 10473.862, 398.566, 52868.750 24/10/12,11:50:59,04,09,1, 11.9,1,1, 6.594, 10473.822, 398.567, 52868.705 24/10/12,11:50:59,05,09,1, 11.9,1,1, 6.594, 10473.834, 398.556, 52868.756 24/10/12,11:50:59,06,09,1, 11.9,1,1, 6.594, 10473.830, 398.559, 52868.698 24/10/12,11:50:59,07,09,1, 11.9,1,1, 6.594, 10473.821, 398.549, 52868.693 24/10/12,11:50:59,08,09,1, 11.9,1,1, 6.594, 10473.823, 398.544, 52868.772 24/10/12,11:50:59,09,09,1, 11.9,1,1, 6.594, 10473.799, 398.532, 52868.732 24/10/12,11:50:59,10,09,1, 11.9,1,1, 6.594, 10473.800, 398.560, 52868.779 24/10/12,11:50:59,11,09,1, 11.9,1,1, 6.594, 10473.791, 398.516, 52868.715 24/10/12,11:50:59,12,09,1, 11.9,1,1, 6.594, 10473.815, 398.520, 52868.742 24/10/12,11:50:59,13,09,1, 11.9,1,1, 6.594, 10473.779, 398.527, 52868.742 24/10/12,11:50:59,14,09,1, 11.9,1,1, 6.594, 10473.799, 398.526, 52868.775 24/10/12,11:50:59,15,09,1, 11.9,1,1, 6.594, 10473.781, 398.522, 52868.765 24/10/12,11:50:59,16,09,1, 11.9,1,1, 6.594, 10473.770, 398.517, 52868.795 24/10/12,11:50:59,17,09,1, 11.9,1,1, 6.594, 10473.794, 398.533, 52868.794 24/10/12,11:50:59,18,09,1, 11.9,1,1, 6.594, 10473.763, 398.544, 52868.737 24/10/12,11:50:59,19,09,1, 11.9,1,1, 6.594, 10473.779, 398.520, 52868.770 24/10/12,11:51:00,00,09,1, 11.9,1,1, 6.591, 10473.771, 398.520, 52868.770 24/10/12,11:51:00,01,09,1, 11.9,1,1, 6.591, 10473.753, 398.509, 52868.740 24/10/12,11:51:00,02,09,1, 11.9,1,1, 6.591, 10473.762, 398.452, 52868.546 24/10/12,11:51:00,03,09,1, 11.9,1,1, 6.591, 10473.727, 398.459, 52868.553 24/10/12,11:51:00,04,09,1, 11.9,1,1, 6.591, 10473.718, 398.470, 52868.595 24/10/12,11:51:00,05,09,1, 11.9,1,1, 6.591, 10473.735, 398.428, 52868.580 24/10/12,11:51:00,06,09,1, 11.9,1,1, 6.591, 10473.692, 398.452, 52868.602 24/10/12,11:51:00,07,09,1, 11.9,1,1, 6.591, 10473.712, 398.451, 52868.645 24/10/12,11:51:00,08,09,1, 11.9,1,1, 6.591, 10473.712, 398.427, 52868.598 24/10/12,11:51:00,09,09,1, 11.9,1,1, 6.591, 10473.700, 398.430, 52868.598 24/10/12,11:51:00,10,09,1, 11.9,1,1, 6.591, 10473.698, 398.420, 52868.580 24/10/12,11:51:00,11,09,1, 11.9,1,1, 6.591, 10473.686, 398.405, 52868.586 24/10/12,11:51:00,12,09,1, 11.9,1,1, 6.591, 10473.683, 398.418, 52868.583 24/10/12,11:51:00,13,09,1, 11.9,1,1, 6.591, 10473.668, 398.415, 52868.527 24/10/12,11:51:00,14,09,1, 11.9,1,1, 6.591, 10473.673, 398.419, 52868.570 24/10/12,11:51:00,15,09,1, 11.9,1,1, 6.591, 10473.663, 398.411, 52868.589 24/10/12,11:51:00,16,09,1, 11.9,1,1, 6.591, 10473.673, 398.394, 52868.579 24/10/12,11:51:00,17,09,1, 11.9,1,1, 6.591, 10473.636, 398.430, 52868.626 24/10/12,11:51:00,18,09,1, 11.9,1,1, 6.591, 10473.645, 398.387, 52868.607 24/10/12,11:51:00,19,09,1, 11.9,1,1, 6.591, 10473.668, 398.403, 52868.627 24/10/12,11:51:01,00,09,1, 11.9,1,1, 6.589, 10473.663, 398.403, 52868.627 24/10/12,11:51:01,01,09,1, 11.9,1,1, 6.589, 10473.637, 398.390, 52868.629 24/10/12,11:51:01,02,09,1, 11.9,1,1, 6.589, 10473.624, 398.381, 52868.536 24/10/12,11:51:01,03,09,1, 11.9,1,1, 6.589, 10473.616, 398.421, 52868.623 24/10/12,11:51:01,04,09,1, 11.9,1,1, 6.589, 10473.638, 398.386, 52868.612 24/10/12,11:51:01,05,09,1, 11.9,1,1, 6.589, 10473.610, 398.366, 52868.535 24/10/12,11:51:01,06,09,1, 11.9,1,1, 6.589, 10473.600, 398.389, 52868.525 24/10/12,11:51:01,07,09,1, 11.9,1,1, 6.589, 10473.607, 398.391, 52868.601 24/10/12,11:51:01,08,09,1, 11.9,1,1, 6.589, 10473.585, 398.393, 52868.540 24/10/12,11:51:01,09,09,1, 11.9,1,1, 6.589, 10473.595, 398.365, 52868.554 24/10/12,11:51:01,10,09,1, 11.9,1,1, 6.589, 10473.576, 398.368, 52868.585 24/10/12,11:51:01,11,09,1, 11.9,1,1, 6.589, 10473.582, 398.397, 52868.577 24/10/12,11:51:01,12,09,1, 11.9,1,1, 6.589, 10473.585, 398.377, 52868.582 24/10/12,11:51:01,13,09,1, 11.9,1,1, 6.589, 10473.581, 398.368, 52868.569 24/10/12,11:51:01,14,09,1, 11.9,1,1, 6.589, 10473.568, 398.377, 52868.596 24/10/12,11:51:01,15,09,1, 11.9,1,1, 6.589, 10473.552, 398.348, 52868.578 24/10/12,11:51:01,16,09,1, 11.9,1,1, 6.589, 10473.540, 398.367, 52868.576 24/10/12,11:51:01,17,09,1, 11.9,1,1, 6.589, 10473.562, 398.328, 52868.542 24/10/12,11:51:01,18,09,1, 11.9,1,1, 6.589, 10473.558, 398.333, 52868.536 24/10/12,11:51:01,19,09,1, 11.9,1,1, 6.589, 10473.517, 398.359, 52868.666 24/10/12,11:51:02,00,09,1, 11.9,1,1, 6.588, 10473.512, 398.359, 52868.666 24/10/12,11:51:02,01,09,1, 11.9,1,1, 6.588, 10473.503, 398.335, 52868.585 24/10/12,11:51:02,02,09,1, 11.9,1,1, 6.588, 10473.533, 398.355, 52868.575 24/10/12,11:51:02,03,09,1, 11.9,1,1, 6.588, 10473.517, 398.332, 52868.595 24/10/12,11:51:02,04,09,1, 11.9,1,1, 6.588, 10473.502, 398.349, 52868.597 24/10/12,11:51:02,05,09,1, 11.9,1,1, 6.588, 10473.523, 398.351, 52868.537 24/10/12,11:51:02,06,09,1, 11.9,1,1, 6.588, 10473.516, 398.326, 52868.569 24/10/12,11:51:02,07,09,1, 11.9,1,1, 6.588, 10473.488, 398.333, 52868.592 24/10/12,11:51:02,08,09,1, 11.9,1,1, 6.588, 10473.484, 398.328, 52868.745 24/10/12,11:51:02,09,09,1, 11.9,1,1, 6.588, 10473.476, 398.335, 52868.555 24/10/12,11:51:02,10,09,1, 11.9,1,1, 6.588, 10473.486, 398.326, 52868.546 24/10/12,11:51:02,11,09,1, 11.9,1,1, 6.588, 10473.479, 398.304, 52868.625 24/10/12,11:51:02,12,09,1, 11.9,1,1, 6.588, 10473.473, 398.318, 52868.545 24/10/12,11:51:02,13,09,1, 11.9,1,1, 6.588, 10473.471, 398.338, 52868.532 24/10/12,11:51:02,14,09,1, 11.9,1,1, 6.588, 10473.466, 398.300, 52868.597 24/10/12,11:51:02,15,09,1, 11.9,1,1, 6.588, 10473.461, 398.312, 52868.508 24/10/12,11:51:02,16,09,1, 11.9,1,1, 6.588, 10473.463, 398.315, 52868.563 24/10/12,11:51:02,17,09,1, 11.9,1,1, 6.588, 10473.436, 398.278, 52868.588 24/10/12,11:51:02,18,09,1, 11.9,1,1, 6.588, 10473.446, 398.307, 52868.597 24/10/12,11:51:02,19,09,1, 11.9,1,1, 6.588, 10473.444, 398.308, 52868.600 24/10/12,11:51:03,00,09,1, 11.8,1,1, 6.589, 10473.437, 398.308, 52868.600 24/10/12,11:51:03,01,09,1, 11.8,1,1, 6.589, 10473.432, 398.315, 52868.569 24/10/12,11:51:03,02,09,1, 11.8,1,1, 6.589, 10473.429, 398.283, 52868.558 24/10/12,11:51:03,03,09,1, 11.8,1,1, 6.589, 10473.407, 398.294, 52868.540 24/10/12,11:51:03,04,09,1, 11.8,1,1, 6.589, 10473.419, 398.302, 52868.601 24/10/12,11:51:03,05,09,1, 11.8,1,1, 6.589, 10473.403, 398.285, 52868.585 24/10/12,11:51:03,06,09,1, 11.8,1,1, 6.589, 10473.411, 398.293, 52868.550 24/10/12,11:51:03,07,09,1, 11.8,1,1, 6.589, 10473.384, 398.299, 52868.578 24/10/12,11:51:03,08,09,1, 11.8,1,1, 6.589, 10473.380, 398.257, 52868.544 24/10/12,11:51:03,09,09,1, 11.8,1,1, 6.589, 10473.365, 398.263, 52868.603 24/10/12,11:51:03,10,09,1, 11.8,1,1, 6.589, 10473.354, 398.259, 52868.595 24/10/12,11:51:03,11,09,1, 11.8,1,1, 6.589, 10473.360, 398.251, 52868.592 24/10/12,11:51:03,12,09,1, 11.8,1,1, 6.589, 10473.351, 398.286, 52868.580 24/10/12,11:51:03,13,09,1, 11.8,1,1, 6.589, 10473.342, 398.246, 52868.566 24/10/12,11:51:03,14,09,1, 11.8,1,1, 6.589, 10473.334, 398.273, 52868.579 24/10/12,11:51:03,15,09,1, 11.8,1,1, 6.589, 10473.334, 398.260, 52868.558 24/10/12,11:51:03,16,09,1, 11.8,1,1, 6.589, 10473.333, 398.250, 52868.568 24/10/12,11:51:03,17,09,1, 11.8,1,1, 6.589, 10473.312, 398.292, 52868.579 24/10/12,11:51:03,18,09,1, 11.8,1,1, 6.589, 10473.335, 398.270, 52868.596 24/10/12,11:51:03,19,09,1, 11.8,1,1, 6.589, 10473.315, 398.236, 52868.590 24/10/12,11:51:04,00,09,1, 11.9,1,1, 6.597, 10473.312, 398.236, 52868.590 24/10/12,11:51:04,01,09,1, 11.9,1,1, 6.597, 10473.296, 398.246, 52868.579 24/10/12,11:51:04,02,09,1, 11.9,1,1, 6.597, 10473.297, 398.229, 52868.570 24/10/12,11:51:04,03,09,1, 11.9,1,1, 6.597, 10473.322, 398.262, 52868.588 24/10/12,11:51:04,04,09,1, 11.9,1,1, 6.597, 10473.295, 398.237, 52868.540 24/10/12,11:51:04,05,09,1, 11.9,1,1, 6.597, 10473.286, 398.250, 52868.597 24/10/12,11:51:04,06,09,1, 11.9,1,1, 6.597, 10473.301, 398.239, 52868.602 24/10/12,11:51:04,07,09,1, 11.9,1,1, 6.597, 10473.266, 398.216, 52868.595 24/10/12,11:51:04,08,09,1, 11.9,1,1, 6.597, 10473.245, 398.246, 52868.594 24/10/12,11:51:04,09,09,1, 11.9,1,1, 6.597, 10473.277, 398.214, 52868.596 24/10/12,11:51:04,10,09,1, 11.9,1,1, 6.597, 10473.242, 398.179, 52868.582 24/10/12,11:51:04,11,09,1, 11.9,1,1, 6.597, 10473.239, 398.215, 52868.588 24/10/12,11:51:04,12,09,1, 11.9,1,1, 6.597, 10473.241, 398.199, 52868.599 24/10/12,11:51:04,13,09,1, 11.9,1,1, 6.597, 10473.245, 398.205, 52868.605 24/10/12,11:51:04,14,09,1, 11.9,1,1, 6.597, 10473.218, 398.203, 52868.601 24/10/12,11:51:04,15,09,1, 11.9,1,1, 6.597, 10473.228, 398.169, 52868.625 24/10/12,11:51:04,16,09,1, 11.9,1,1, 6.597, 10473.212, 398.199, 52868.620 24/10/12,11:51:04,17,09,1, 11.9,1,1, 6.597, 10473.216, 398.193, 52868.620 24/10/12,11:51:04,18,09,1, 11.9,1,1, 6.597, 10473.225, 398.178, 52868.589 24/10/12,11:51:04,19,09,1, 11.9,1,1, 6.597, 10473.207, 398.216, 52868.632 24/10/12,11:51:05,00,09,1, 11.9,1,1, 6.588, 10473.204, 398.216, 52868.632 24/10/12,11:51:05,01,09,1, 11.9,1,1, 6.588, 10473.196, 398.158, 52868.584 24/10/12,11:51:05,02,09,1, 11.9,1,1, 6.588, 10473.195, 398.192, 52868.577 24/10/12,11:51:05,03,09,1, 11.9,1,1, 6.588, 10473.187, 398.138, 52868.571 24/10/12,11:51:05,04,09,1, 11.9,1,1, 6.588, 10473.152, 398.166, 52868.552 24/10/12,11:51:05,05,09,1, 11.9,1,1, 6.588, 10473.168, 398.176, 52868.620 24/10/12,11:51:05,06,09,1, 11.9,1,1, 6.588, 10473.152, 398.151, 52868.586 24/10/12,11:51:05,07,09,1, 11.9,1,1, 6.588, 10473.152, 398.161, 52868.563 24/10/12,11:51:05,08,09,1, 11.9,1,1, 6.588, 10473.138, 398.171, 52868.596 24/10/12,11:51:05,09,09,1, 11.9,1,1, 6.588, 10473.137, 398.148, 52868.595 24/10/12,11:51:05,10,09,1, 11.9,1,1, 6.588, 10473.149, 398.142, 52868.581 24/10/12,11:51:05,11,09,1, 11.9,1,1, 6.588, 10473.141, 398.136, 52868.566 24/10/12,11:51:05,12,09,1, 11.9,1,1, 6.588, 10473.134, 398.154, 52868.571 24/10/12,11:51:05,13,09,1, 11.9,1,1, 6.588, 10473.100, 398.170, 52868.592 24/10/12,11:51:05,14,09,1, 11.9,1,1, 6.588, 10473.121, 398.135, 52868.609 24/10/12,11:51:05,15,09,1, 11.9,1,1, 6.588, 10473.120, 398.135, 52868.575 24/10/12,11:51:05,16,09,1, 11.9,1,1, 6.588, 10473.089, 398.173, 52868.631 24/10/12,11:51:05,17,09,1, 11.9,1,1, 6.588, 10473.097, 398.126, 52868.575 24/10/12,11:51:05,18,09,1, 11.9,1,1, 6.588, 10473.086, 398.143, 52868.579 24/10/12,11:51:05,19,09,1, 11.9,1,1, 6.588, 10473.095, 398.166, 52868.550 24/10/12,11:51:06,00,08,1, 11.9,1,1, 6.594, 10473.087, 398.166, 52868.550 24/10/12,11:51:06,01,08,1, 11.9,1,1, 6.594, 10473.067, 398.146, 52868.613 24/10/12,11:51:06,02,08,1, 11.9,1,1, 6.594, 10473.064, 398.156, 52868.653 24/10/12,11:51:06,03,08,1, 11.9,1,1, 6.594, 10473.035, 398.121, 52868.615 24/10/12,11:51:06,04,08,1, 11.9,1,1, 6.594, 10473.058, 398.167, 52868.647 24/10/12,11:51:06,05,08,1, 11.9,1,1, 6.594, 10473.073, 398.139, 52868.606 24/10/12,11:51:06,06,08,1, 11.9,1,1, 6.594, 10473.069, 398.129, 52868.527 24/10/12,11:51:06,07,08,1, 11.9,1,1, 6.594, 10473.042, 398.150, 52868.633 24/10/12,11:51:06,08,08,1, 11.9,1,1, 6.594, 10473.054, 398.095, 52868.592 24/10/12,11:51:06,09,08,1, 11.9,1,1, 6.594, 10473.035, 398.113, 52868.549 24/10/12,11:51:06,10,08,1, 11.9,1,1, 6.594, 10473.017, 398.152, 52868.667 24/10/12,11:51:06,11,08,1, 11.9,1,1, 6.594, 10473.018, 398.126, 52868.566 24/10/12,11:51:06,12,08,1, 11.9,1,1, 6.594, 10473.020, 398.136, 52868.595 24/10/12,11:51:06,13,08,1, 11.9,1,1, 6.594, 10473.021, 398.128, 52868.582 24/10/12,11:51:06,14,08,1, 11.9,1,1, 6.594, 10473.000, 398.111, 52868.623 24/10/12,11:51:06,15,08,1, 11.9,1,1, 6.594, 10473.025, 398.140, 52868.621 24/10/12,11:51:06,16,08,1, 11.9,1,1, 6.594, 10473.006, 398.120, 52868.557 24/10/12,11:51:06,17,08,1, 11.9,1,1, 6.594, 10473.015, 398.119, 52868.568 24/10/12,11:51:06,18,08,1, 11.9,1,1, 6.594, 10473.004, 398.118, 52868.652 24/10/12,11:51:06,19,08,1, 11.9,1,1, 6.594, 10473.002, 398.093, 52868.569 24/10/12,11:51:07,00,09,1, 12.0,1,1, 6.593, 10472.995, 398.093, 52868.569 24/10/12,11:51:07,01,09,1, 12.0,1,1, 6.593, 10472.978, 398.086, 52868.566 24/10/12,11:51:07,02,09,1, 12.0,1,1, 6.593, 10472.960, 398.088, 52868.527 24/10/12,11:51:07,03,09,1, 12.0,1,1, 6.593, 10472.949, 398.122, 52868.573 24/10/12,11:51:07,04,09,1, 12.0,1,1, 6.593, 10472.941, 398.095, 52868.569 24/10/12,11:51:07,05,09,1, 12.0,1,1, 6.593, 10472.958, 398.082, 52868.553 24/10/12,11:51:07,06,09,1, 12.0,1,1, 6.593, 10472.950, 398.117, 52868.592 24/10/12,11:51:07,07,09,1, 12.0,1,1, 6.593, 10472.938, 398.107, 52868.594 24/10/12,11:51:07,08,09,1, 12.0,1,1, 6.593, 10472.937, 398.092, 52868.580 24/10/12,11:51:07,09,09,1, 12.0,1,1, 6.593, 10472.924, 398.103, 52868.606 24/10/12,11:51:07,10,09,1, 12.0,1,1, 6.593, 10472.913, 398.067, 52868.551 24/10/12,11:51:07,11,09,1, 12.0,1,1, 6.593, 10472.930, 398.101, 52868.566 24/10/12,11:51:07,12,09,1, 12.0,1,1, 6.593, 10472.926, 398.094, 52868.585 24/10/12,11:51:07,13,09,1, 12.0,1,1, 6.593, 10472.920, 398.071, 52868.554 24/10/12,11:51:07,14,09,1, 12.0,1,1, 6.593, 10472.904, 398.086, 52868.581 24/10/12,11:51:07,15,09,1, 12.0,1,1, 6.593, 10472.918, 398.076, 52868.635 24/10/12,11:51:07,16,09,1, 12.0,1,1, 6.593, 10472.903, 398.072, 52868.557 24/10/12,11:51:07,17,09,1, 12.0,1,1, 6.593, 10472.882, 398.089, 52868.626 24/10/12,11:51:07,18,09,1, 12.0,1,1, 6.593, 10472.889, 398.074, 52868.614 24/10/12,11:51:07,19,09,1, 12.0,1,1, 6.593, 10472.860, 398.055, 52868.586 24/10/12,11:51:08,00,09,1, 11.8,1,1, 6.599, 10472.853, 398.055, 52868.586 24/10/12,11:51:08,01,09,1, 11.8,1,1, 6.599, 10472.886, 398.058, 52868.613 24/10/12,11:51:08,02,09,1, 11.8,1,1, 6.599, 10472.868, 398.058, 52868.586 24/10/12,11:51:08,03,09,1, 11.8,1,1, 6.599, 10472.841, 398.064, 52868.602 24/10/12,11:51:08,04,09,1, 11.8,1,1, 6.599, 10472.868, 398.056, 52868.616 24/10/12,11:51:08,05,09,1, 11.8,1,1, 6.599, 10472.832, 398.053, 52868.570 24/10/12,11:51:08,06,09,1, 11.8,1,1, 6.599, 10472.843, 398.048, 52868.589 24/10/12,11:51:08,07,09,1, 11.8,1,1, 6.599, 10472.830, 398.053, 52868.554 24/10/12,11:51:08,08,09,1, 11.8,1,1, 6.599, 10472.832, 398.058, 52868.580 24/10/12,11:51:08,09,09,1, 11.8,1,1, 6.599, 10472.818, 398.044, 52868.580 24/10/12,11:51:08,10,09,1, 11.8,1,1, 6.599, 10472.812, 398.026, 52868.559 24/10/12,11:51:08,11,09,1, 11.8,1,1, 6.599, 10472.813, 398.059, 52868.657 24/10/12,11:51:08,12,09,1, 11.8,1,1, 6.599, 10472.807, 398.026, 52868.549 24/10/12,11:51:08,13,09,1, 11.8,1,1, 6.599, 10472.796, 398.053, 52868.604 24/10/12,11:51:08,14,09,1, 11.8,1,1, 6.599, 10472.809, 398.044, 52868.598 24/10/12,11:51:08,15,09,1, 11.8,1,1, 6.599, 10472.786, 398.014, 52868.546 24/10/12,11:51:08,16,09,1, 11.8,1,1, 6.599, 10472.793, 398.037, 52868.587 24/10/12,11:51:08,17,09,1, 11.8,1,1, 6.599, 10472.804, 398.035, 52868.585 24/10/12,11:51:08,18,09,1, 11.8,1,1, 6.599, 10472.784, 398.017, 52868.570 24/10/12,11:51:08,19,09,1, 11.8,1,1, 6.599, 10472.794, 398.063, 52868.609 24/10/12,11:51:09,00,09,1, 11.8,1,1, 6.597, 10472.786, 398.063, 52868.609 24/10/12,11:51:09,01,09,1, 11.8,1,1, 6.597, 10472.773, 398.044, 52868.611 24/10/12,11:51:09,02,09,1, 11.8,1,1, 6.597, 10472.776, 398.054, 52868.601 24/10/12,11:51:09,03,09,1, 11.8,1,1, 6.597, 10472.781, 398.016, 52868.592 24/10/12,11:51:09,04,09,1, 11.8,1,1, 6.597, 10472.748, 398.016, 52868.605 24/10/12,11:51:09,05,09,1, 11.8,1,1, 6.597, 10472.742, 398.024, 52868.631 24/10/12,11:51:09,06,09,1, 11.8,1,1, 6.597, 10472.754, 398.018, 52868.603 24/10/12,11:51:09,07,09,1, 11.8,1,1, 6.597, 10472.734, 398.018, 52868.579 24/10/12,11:51:09,08,09,1, 11.8,1,1, 6.597, 10472.770, 398.043, 52868.618 24/10/12,11:51:09,09,09,1, 11.8,1,1, 6.597, 10472.737, 397.995, 52868.600 24/10/12,11:51:09,10,09,1, 11.8,1,1, 6.597, 10472.754, 398.006, 52868.594 24/10/12,11:51:09,11,09,1, 11.8,1,1, 6.597, 10472.740, 397.998, 52868.530 24/10/12,11:51:09,12,09,1, 11.8,1,1, 6.597, 10472.715, 398.008, 52868.629 24/10/12,11:51:09,13,09,1, 11.8,1,1, 6.597, 10472.725, 398.018, 52868.612 24/10/12,11:51:09,14,09,1, 11.8,1,1, 6.597, 10472.712, 397.998, 52868.608 24/10/12,11:51:09,15,09,1, 11.8,1,1, 6.597, 10472.725, 397.994, 52868.597 24/10/12,11:51:09,16,09,1, 11.8,1,1, 6.597, 10472.703, 398.012, 52868.616 24/10/12,11:51:09,17,09,1, 11.8,1,1, 6.597, 10472.704, 398.011, 52868.620 24/10/12,11:51:09,18,09,1, 11.8,1,1, 6.597, 10472.716, 398.011, 52868.609 24/10/12,11:51:09,19,09,1, 11.8,1,1, 6.597, 10472.712, 397.994, 52868.628 24/10/12,11:51:10,00,08,1, 11.9,1,1, 6.597, 10472.711, 397.994, 52868.628 24/10/12,11:51:10,01,08,1, 11.9,1,1, 6.597, 10472.678, 398.001, 52868.594 24/10/12,11:51:10,02,08,1, 11.9,1,1, 6.597, 10472.679, 397.992, 52868.568 24/10/12,11:51:10,03,08,1, 11.9,1,1, 6.597, 10472.692, 397.975, 52868.686 24/10/12,11:51:10,04,08,1, 11.9,1,1, 6.597, 10472.697, 398.015, 52868.624 24/10/12,11:51:10,05,08,1, 11.9,1,1, 6.597, 10472.682, 397.971, 52868.649 24/10/12,11:51:10,06,08,1, 11.9,1,1, 6.597, 10472.678, 397.992, 52868.596 24/10/12,11:51:10,07,08,1, 11.9,1,1, 6.597, 10472.666, 397.987, 52868.554 24/10/12,11:51:10,08,08,1, 11.9,1,1, 6.597, 10472.667, 397.965, 52868.625 24/10/12,11:51:10,09,08,1, 11.9,1,1, 6.597, 10472.657, 398.011, 52868.577 24/10/12,11:51:10,10,08,1, 11.9,1,1, 6.597, 10472.651, 397.998, 52868.615 24/10/12,11:51:10,11,08,1, 11.9,1,1, 6.597, 10472.636, 397.971, 52868.621 24/10/12,11:51:10,12,08,1, 11.9,1,1, 6.597, 10472.644, 397.986, 52868.648 24/10/12,11:51:10,13,08,1, 11.9,1,1, 6.597, 10472.658, 397.964, 52868.467 24/10/12,11:51:10,14,08,1, 11.9,1,1, 6.597, 10472.604, 397.957, 52868.655 24/10/12,11:51:10,15,08,1, 11.9,1,1, 6.597, 10472.616, 397.995, 52868.665 24/10/12,11:51:10,16,08,1, 11.9,1,1, 6.597, 10472.616, 397.959, 52868.644 24/10/12,11:51:10,17,08,1, 11.9,1,1, 6.597, 10472.605, 397.945, 52868.610 24/10/12,11:51:10,18,08,1, 11.9,1,1, 6.597, 10472.622, 397.956, 52868.642 24/10/12,11:51:10,19,08,1, 11.9,1,1, 6.597, 10472.594, 397.960, 52868.574 24/10/12,11:51:11,00,08,1, 11.9,1,1, 6.592, 10472.586, 397.960, 52868.574 24/10/12,11:51:11,01,08,1, 11.9,1,1, 6.592, 10472.610, 397.946, 52868.581 24/10/12,11:51:11,02,08,1, 11.9,1,1, 6.592, 10472.613, 397.945, 52868.621 24/10/12,11:51:11,03,08,1, 11.9,1,1, 6.592, 10472.588, 397.979, 52868.619 24/10/12,11:51:11,04,08,1, 11.9,1,1, 6.592, 10472.567, 397.966, 52868.619 24/10/12,11:51:11,05,08,1, 11.9,1,1, 6.592, 10472.563, 397.945, 52868.603 24/10/12,11:51:11,06,08,1, 11.9,1,1, 6.592, 10472.584, 397.953, 52868.608 24/10/12,11:51:11,07,08,1, 11.9,1,1, 6.592, 10472.588, 397.952, 52868.643 24/10/12,11:51:11,08,08,1, 11.9,1,1, 6.592, 10472.565, 397.928, 52868.585 24/10/12,11:51:11,09,08,1, 11.9,1,1, 6.592, 10472.555, 397.932, 52868.597 24/10/12,11:51:11,10,08,1, 11.9,1,1, 6.592, 10472.527, 397.918, 52868.550 24/10/12,11:51:11,11,08,1, 11.9,1,1, 6.592, 10472.555, 397.921, 52868.584 24/10/12,11:51:11,12,08,1, 11.9,1,1, 6.592, 10472.563, 397.945, 52868.653 24/10/12,11:51:11,13,08,1, 11.9,1,1, 6.592, 10472.551, 397.904, 52868.563 24/10/12,11:51:11,14,08,1, 11.9,1,1, 6.592, 10472.521, 397.918, 52868.614 24/10/12,11:51:11,15,08,1, 11.9,1,1, 6.592, 10472.530, 397.944, 52868.634 24/10/12,11:51:11,16,08,1, 11.9,1,1, 6.592, 10472.542, 397.921, 52868.602 24/10/12,11:51:11,17,08,1, 11.9,1,1, 6.592, 10472.543, 397.919, 52868.573 24/10/12,11:51:11,18,08,1, 11.9,1,1, 6.592, 10472.517, 397.943, 52868.593 24/10/12,11:51:11,19,08,1, 11.9,1,1, 6.592, 10472.497, 397.898, 52868.547 24/10/12,11:51:12,00,09,1, 11.9,1,1, 6.592, 10472.494, 397.898, 52868.547 24/10/12,11:51:12,01,09,1, 11.9,1,1, 6.592, 10472.506, 397.892, 52868.628 24/10/12,11:51:12,02,09,1, 11.9,1,1, 6.592, 10472.495, 397.894, 52868.589 24/10/12,11:51:12,03,09,1, 11.9,1,1, 6.592, 10472.492, 397.932, 52868.602 24/10/12,11:51:12,04,09,1, 11.9,1,1, 6.592, 10472.508, 397.901, 52868.600 24/10/12,11:51:12,05,09,1, 11.9,1,1, 6.592, 10472.486, 397.890, 52868.609 24/10/12,11:51:12,06,09,1, 11.9,1,1, 6.592, 10472.482, 397.875, 52868.599 24/10/12,11:51:12,07,09,1, 11.9,1,1, 6.592, 10472.487, 397.871, 52868.613 24/10/12,11:51:12,08,09,1, 11.9,1,1, 6.592, 10472.450, 397.905, 52868.589 24/10/12,11:51:12,09,09,1, 11.9,1,1, 6.592, 10472.472, 397.896, 52868.623 24/10/12,11:51:12,10,09,1, 11.9,1,1, 6.592, 10472.475, 397.871, 52868.591 24/10/12,11:51:12,11,09,1, 11.9,1,1, 6.592, 10472.462, 397.869, 52868.644 24/10/12,11:51:12,12,09,1, 11.9,1,1, 6.592, 10472.466, 397.873, 52868.641 24/10/12,11:51:12,13,09,1, 11.9,1,1, 6.592, 10472.453, 397.846, 52868.575 24/10/12,11:51:12,14,09,1, 11.9,1,1, 6.592, 10472.443, 397.884, 52868.590 24/10/12,11:51:12,15,09,1, 11.9,1,1, 6.592, 10472.436, 397.852, 52868.594 24/10/12,11:51:12,16,09,1, 11.9,1,1, 6.592, 10472.444, 397.839, 52868.605 24/10/12,11:51:12,17,09,1, 11.9,1,1, 6.592, 10472.415, 397.850, 52868.598 24/10/12,11:51:12,18,09,1, 11.9,1,1, 6.592, 10472.446, 397.853, 52868.583 24/10/12,11:51:12,19,09,1, 11.9,1,1, 6.592, 10472.430, 397.832, 52868.613 24/10/12,11:51:13,00,09,1, 11.9,1,1, 6.592, 10472.428, 397.832, 52868.613 24/10/12,11:51:13,01,09,1, 11.9,1,1, 6.592, 10472.405, 397.817, 52868.650 24/10/12,11:51:13,02,09,1, 11.9,1,1, 6.592, 10472.399, 397.836, 52868.624 24/10/12,11:51:13,03,09,1, 11.9,1,1, 6.592, 10472.420, 397.829, 52868.621 24/10/12,11:51:13,04,09,1, 11.9,1,1, 6.592, 10472.385, 397.828, 52868.611 24/10/12,11:51:13,05,09,1, 11.9,1,1, 6.592, 10472.380, 397.835, 52868.601 24/10/12,11:51:13,06,09,1, 11.9,1,1, 6.592, 10472.390, 397.816, 52868.640 24/10/12,11:51:13,07,09,1, 11.9,1,1, 6.592, 10472.389, 397.808, 52868.645 24/10/12,11:51:13,08,09,1, 11.9,1,1, 6.592, 10472.371, 397.828, 52868.627 24/10/12,11:51:13,09,09,1, 11.9,1,1, 6.592, 10472.367, 397.769, 52868.646 24/10/12,11:51:13,10,09,1, 11.9,1,1, 6.592, 10472.327, 397.784, 52868.587 24/10/12,11:51:13,11,09,1, 11.9,1,1, 6.592, 10472.362, 397.810, 52868.617 24/10/12,11:51:13,12,09,1, 11.9,1,1, 6.592, 10472.349, 397.761, 52868.624 24/10/12,11:51:13,13,09,1, 11.9,1,1, 6.592, 10472.326, 397.805, 52868.596 24/10/12,11:51:13,14,09,1, 11.9,1,1, 6.592, 10472.355, 397.790, 52868.626 24/10/12,11:51:13,15,09,1, 11.9,1,1, 6.592, 10472.320, 397.779, 52868.628 24/10/12,11:51:13,16,09,1, 11.9,1,1, 6.592, 10472.291, 397.792, 52868.584 24/10/12,11:51:13,17,09,1, 11.9,1,1, 6.592, 10472.323, 397.779, 52868.621 24/10/12,11:51:13,18,09,1, 11.9,1,1, 6.592, 10472.320, 397.755, 52868.587 24/10/12,11:51:13,19,09,1, 11.9,1,1, 6.592, 10472.302, 397.771, 52868.612 24/10/12,11:51:14,00,09,1, 12.0,1,1, 6.590, 10472.294, 397.771, 52868.612 24/10/12,11:51:14,01,09,1, 12.0,1,1, 6.590, 10472.269, 397.760, 52868.616 24/10/12,11:51:14,02,09,1, 12.0,1,1, 6.590, 10472.272, 397.779, 52868.591 24/10/12,11:51:14,03,09,1, 12.0,1,1, 6.590, 10472.298, 397.745, 52868.648 24/10/12,11:51:14,04,09,1, 12.0,1,1, 6.590, 10472.289, 397.764, 52868.563 24/10/12,11:51:14,05,09,1, 12.0,1,1, 6.590, 10472.257, 397.746, 52868.637 24/10/12,11:51:14,06,09,1, 12.0,1,1, 6.590, 10472.272, 397.736, 52868.621 24/10/12,11:51:14,07,09,1, 12.0,1,1, 6.590, 10472.261, 397.751, 52868.627 24/10/12,11:51:14,08,09,1, 12.0,1,1, 6.590, 10472.240, 397.746, 52868.615 24/10/12,11:51:14,09,09,1, 12.0,1,1, 6.590, 10472.261, 397.717, 52868.661 24/10/12,11:51:14,10,09,1, 12.0,1,1, 6.590, 10472.272, 397.727, 52868.622 24/10/12,11:51:14,11,09,1, 12.0,1,1, 6.590, 10472.248, 397.714, 52868.590 24/10/12,11:51:14,12,09,1, 12.0,1,1, 6.590, 10472.244, 397.690, 52868.564 24/10/12,11:51:14,13,09,1, 12.0,1,1, 6.590, 10472.237, 397.735, 52868.587 24/10/12,11:51:14,14,09,1, 12.0,1,1, 6.590, 10472.241, 397.707, 52868.585 24/10/12,11:51:14,15,09,1, 12.0,1,1, 6.590, 10472.213, 397.718, 52868.554 24/10/12,11:51:14,16,09,1, 12.0,1,1, 6.590, 10472.224, 397.742, 52868.624 24/10/12,11:51:14,17,09,1, 12.0,1,1, 6.590, 10472.205, 397.690, 52868.607 24/10/12,11:51:14,18,09,1, 12.0,1,1, 6.590, 10472.193, 397.707, 52868.578 24/10/12,11:51:14,19,09,1, 12.0,1,1, 6.590, 10472.188, 397.724, 52868.608 24/10/12,11:51:15,00,08,1, 11.9,1,1, 6.597, 10472.186, 397.724, 52868.608 24/10/12,11:51:15,01,08,1, 11.9,1,1, 6.597, 10472.186, 397.695, 52868.618 24/10/12,11:51:15,02,08,1, 11.9,1,1, 6.597, 10472.181, 397.665, 52868.594 24/10/12,11:51:15,03,08,1, 11.9,1,1, 6.597, 10472.201, 397.656, 52868.634 24/10/12,11:51:15,04,08,1, 11.9,1,1, 6.597, 10472.172, 397.661, 52868.602 24/10/12,11:51:15,05,08,1, 11.9,1,1, 6.597, 10472.182, 397.687, 52868.642 24/10/12,11:51:15,06,08,1, 11.9,1,1, 6.597, 10472.166, 397.656, 52868.614 24/10/12,11:51:15,07,08,1, 11.9,1,1, 6.597, 10472.133, 397.663, 52868.572 24/10/12,11:51:15,08,08,1, 11.9,1,1, 6.597, 10472.147, 397.629, 52868.600 24/10/12,11:51:15,09,08,1, 11.9,1,1, 6.597, 10472.141, 397.641, 52868.603 24/10/12,11:51:15,10,08,1, 11.9,1,1, 6.597, 10472.135, 397.625, 52868.640 24/10/12,11:51:15,11,08,1, 11.9,1,1, 6.597, 10472.183, 397.629, 52868.627 24/10/12,11:51:15,12,08,1, 11.9,1,1, 6.597, 10472.163, 397.604, 52868.621 24/10/12,11:51:15,13,08,1, 11.9,1,1, 6.597, 10472.157, 397.616, 52868.625 24/10/12,11:51:15,14,08,1, 11.9,1,1, 6.597, 10472.139, 397.590, 52868.603 24/10/12,11:51:15,15,08,1, 11.9,1,1, 6.597, 10472.104, 397.606, 52868.590 24/10/12,11:51:15,16,08,1, 11.9,1,1, 6.597, 10472.125, 397.610, 52868.596 24/10/12,11:51:15,17,08,1, 11.9,1,1, 6.597, 10472.143, 397.582, 52868.589 24/10/12,11:51:15,18,08,1, 11.9,1,1, 6.597, 10472.098, 397.621, 52868.537 24/10/12,11:51:15,19,08,1, 11.9,1,1, 6.597, 10472.108, 397.610, 52868.653 24/10/12,11:51:16,00,08,1, 11.8,1,1, 6.590, 10472.102, 397.610, 52868.653 24/10/12,11:51:16,01,08,1, 11.8,1,1, 6.590, 10472.084, 397.600, 52868.651 24/10/12,11:51:16,02,08,1, 11.8,1,1, 6.590, 10472.102, 397.564, 52868.570 24/10/12,11:51:16,03,08,1, 11.8,1,1, 6.590, 10472.102, 397.541, 52868.568 24/10/12,11:51:16,04,08,1, 11.8,1,1, 6.590, 10472.099, 397.550, 52868.584 24/10/12,11:51:16,05,08,1, 11.8,1,1, 6.590, 10472.079, 397.559, 52868.629 24/10/12,11:51:16,06,08,1, 11.8,1,1, 6.590, 10472.075, 397.537, 52868.592 24/10/12,11:51:16,07,08,1, 11.8,1,1, 6.590, 10472.074, 397.576, 52868.657 24/10/12,11:51:16,08,08,1, 11.8,1,1, 6.590, 10472.102, 397.531, 52868.549 24/10/12,11:51:16,09,08,1, 11.8,1,1, 6.590, 10472.057, 397.522, 52868.583 24/10/12,11:51:16,10,08,1, 11.8,1,1, 6.590, 10472.059, 397.559, 52868.577 24/10/12,11:51:16,11,08,1, 11.8,1,1, 6.590, 10472.084, 397.516, 52868.629 24/10/12,11:51:16,12,08,1, 11.8,1,1, 6.590, 10472.053, 397.529, 52868.602 24/10/12,11:51:16,13,08,1, 11.8,1,1, 6.590, 10472.054, 397.536, 52868.641 24/10/12,11:51:16,14,08,1, 11.8,1,1, 6.590, 10472.053, 397.508, 52868.652 24/10/12,11:51:16,15,08,1, 11.8,1,1, 6.590, 10472.057, 397.506, 52868.601 24/10/12,11:51:16,16,08,1, 11.8,1,1, 6.590, 10472.074, 397.533, 52868.613 24/10/12,11:51:16,17,08,1, 11.8,1,1, 6.590, 10472.045, 397.492, 52868.659 24/10/12,11:51:16,18,08,1, 11.8,1,1, 6.590, 10472.067, 397.514, 52868.616 24/10/12,11:51:16,19,08,1, 11.8,1,1, 6.590, 10472.060, 397.507, 52868.664 24/10/12,11:51:17,00,08,1, 12.0,1,1, 6.598, 10472.052, 397.507, 52868.664 24/10/12,11:51:17,01,08,1, 12.0,1,1, 6.598, 10472.050, 397.477, 52868.571 24/10/12,11:51:17,02,08,1, 12.0,1,1, 6.598, 10472.035, 397.493, 52868.672 24/10/12,11:51:17,03,08,1, 12.0,1,1, 6.598, 10472.018, 397.470, 52868.654 24/10/12,11:51:17,04,08,1, 12.0,1,1, 6.598, 10472.026, 397.485, 52868.642 24/10/12,11:51:17,05,08,1, 12.0,1,1, 6.598, 10472.013, 397.457, 52868.499 24/10/12,11:51:17,06,08,1, 12.0,1,1, 6.598, 10472.040, 397.433, 52868.646 24/10/12,11:51:17,07,08,1, 12.0,1,1, 6.598, 10472.052, 397.478, 52868.584 24/10/12,11:51:17,08,08,1, 12.0,1,1, 6.598, 10472.024, 397.420, 52868.591 24/10/12,11:51:17,09,08,1, 12.0,1,1, 6.598, 10472.002, 397.402, 52868.567 24/10/12,11:51:17,10,08,1, 12.0,1,1, 6.598, 10472.023, 397.434, 52868.597 24/10/12,11:51:17,11,08,1, 12.0,1,1, 6.598, 10472.009, 397.411, 52868.659 24/10/12,11:51:17,12,08,1, 12.0,1,1, 6.598, 10472.005, 397.413, 52868.692 24/10/12,11:51:17,13,08,1, 12.0,1,1, 6.598, 10472.009, 397.430, 52868.689 24/10/12,11:51:17,14,08,1, 12.0,1,1, 6.598, 10471.981, 397.388, 52868.590 24/10/12,11:51:17,15,08,1, 12.0,1,1, 6.598, 10471.975, 397.394, 52868.632 24/10/12,11:51:17,16,08,1, 12.0,1,1, 6.598, 10471.971, 397.399, 52868.628 24/10/12,11:51:17,17,08,1, 12.0,1,1, 6.598, 10471.969, 397.358, 52868.607 24/10/12,11:51:17,18,08,1, 12.0,1,1, 6.598, 10471.977, 397.384, 52868.624 24/10/12,11:51:17,19,08,1, 12.0,1,1, 6.598, 10471.961, 397.366, 52868.615 24/10/12,11:51:18,00,09,1, 11.8,1,1, 6.600, 10471.960, 397.366, 52868.615 24/10/12,11:51:18,01,09,1, 11.8,1,1, 6.600, 10471.963, 397.377, 52868.654 24/10/12,11:51:18,02,09,1, 11.8,1,1, 6.600, 10471.948, 397.358, 52868.628 24/10/12,11:51:18,03,09,1, 11.8,1,1, 6.600, 10471.948, 397.345, 52868.604 24/10/12,11:51:18,04,09,1, 11.8,1,1, 6.600, 10471.937, 397.388, 52868.632 24/10/12,11:51:18,05,09,1, 11.8,1,1, 6.600, 10471.953, 397.331, 52868.627 24/10/12,11:51:18,06,09,1, 11.8,1,1, 6.600, 10471.945, 397.339, 52868.579 24/10/12,11:51:18,07,09,1, 11.8,1,1, 6.600, 10471.936, 397.358, 52868.658 24/10/12,11:51:18,08,09,1, 11.8,1,1, 6.600, 10471.934, 397.332, 52868.632 24/10/12,11:51:18,09,09,1, 11.8,1,1, 6.600, 10471.932, 397.328, 52868.619 24/10/12,11:51:18,10,09,1, 11.8,1,1, 6.600, 10471.933, 397.353, 52868.662 24/10/12,11:51:18,11,09,1, 11.8,1,1, 6.600, 10471.917, 397.314, 52868.605 24/10/12,11:51:18,12,09,1, 11.8,1,1, 6.600, 10471.920, 397.318, 52868.597 24/10/12,11:51:18,13,09,1, 11.8,1,1, 6.600, 10471.885, 397.329, 52868.763 24/10/12,11:51:18,14,09,1, 11.8,1,1, 6.600, 10471.887, 397.293, 52868.623 24/10/12,11:51:18,15,09,1, 11.8,1,1, 6.600, 10471.878, 397.308, 52868.639 24/10/12,11:51:18,16,09,1, 11.8,1,1, 6.600, 10471.871, 397.308, 52868.650 24/10/12,11:51:18,17,09,1, 11.8,1,1, 6.600, 10471.869, 397.294, 52868.634 24/10/12,11:51:18,18,09,1, 11.8,1,1, 6.600, 10471.858, 397.305, 52868.615 24/10/12,11:51:18,19,09,1, 11.8,1,1, 6.600, 10471.888, 397.277, 52868.590 24/10/12,11:51:19,00,09,1, 11.9,1,1, 6.600, 10471.885, 397.277, 52868.590 24/10/12,11:51:19,01,09,1, 11.9,1,1, 6.600, 10471.854, 397.272, 52868.590 24/10/12,11:51:19,02,09,1, 11.9,1,1, 6.600, 10471.838, 397.252, 52868.607 24/10/12,11:51:19,03,09,1, 11.9,1,1, 6.600, 10471.833, 397.225, 52868.602 24/10/12,11:51:19,04,09,1, 11.9,1,1, 6.600, 10471.820, 397.251, 52868.599 24/10/12,11:51:19,05,09,1, 11.9,1,1, 6.600, 10471.850, 397.236, 52868.611 24/10/12,11:51:19,06,09,1, 11.9,1,1, 6.600, 10471.813, 397.220, 52868.599 24/10/12,11:51:19,07,09,1, 11.9,1,1, 6.600, 10471.816, 397.238, 52868.586 24/10/12,11:51:19,08,09,1, 11.9,1,1, 6.600, 10471.812, 397.215, 52868.579 24/10/12,11:51:19,09,09,1, 11.9,1,1, 6.600, 10471.811, 397.208, 52868.550 24/10/12,11:51:19,10,09,1, 11.9,1,1, 6.600, 10471.807, 397.213, 52868.583 24/10/12,11:51:19,11,09,1, 11.9,1,1, 6.600, 10471.812, 397.168, 52868.628 24/10/12,11:51:19,12,09,1, 11.9,1,1, 6.600, 10471.787, 397.201, 52868.584 24/10/12,11:51:19,13,09,1, 11.9,1,1, 6.600, 10471.794, 397.184, 52868.620 24/10/12,11:51:19,14,09,1, 11.9,1,1, 6.600, 10471.759, 397.198, 52868.603 24/10/12,11:51:19,15,09,1, 11.9,1,1, 6.600, 10471.764, 397.165, 52868.612 24/10/12,11:51:19,16,09,1, 11.9,1,1, 6.600, 10471.771, 397.177, 52868.588 24/10/12,11:51:19,17,09,1, 11.9,1,1, 6.600, 10471.796, 397.138, 52868.617 24/10/12,11:51:19,18,09,1, 11.9,1,1, 6.600, 10471.767, 397.179, 52868.628 24/10/12,11:51:19,19,09,1, 11.9,1,1, 6.600, 10471.753, 397.144, 52868.621 24/10/12,11:51:20,00,09,1, 11.9,1,1, 6.594, 10471.752, 397.144, 52868.621 24/10/12,11:51:20,01,09,1, 11.9,1,1, 6.594, 10471.770, 397.176, 52868.593 24/10/12,11:51:20,02,09,1, 11.9,1,1, 6.594, 10471.752, 397.129, 52868.592 24/10/12,11:51:20,03,09,1, 11.9,1,1, 6.594, 10471.765, 397.116, 52868.660 24/10/12,11:51:20,04,09,1, 11.9,1,1, 6.594, 10471.733, 397.134, 52868.596 24/10/12,11:51:20,05,09,1, 11.9,1,1, 6.594, 10471.728, 397.082, 52868.605 24/10/12,11:51:20,06,09,1, 11.9,1,1, 6.594, 10471.726, 397.076, 52868.600 24/10/12,11:51:20,07,09,1, 11.9,1,1, 6.594, 10471.741, 397.121, 52868.603 24/10/12,11:51:20,08,09,1, 11.9,1,1, 6.594, 10471.744, 397.096, 52868.582 24/10/12,11:51:20,09,09,1, 11.9,1,1, 6.594, 10471.742, 397.080, 52868.570 24/10/12,11:51:20,10,09,1, 11.9,1,1, 6.594, 10471.688, 397.101, 52868.686 24/10/12,11:51:20,11,09,1, 11.9,1,1, 6.594, 10471.707, 397.052, 52868.636 24/10/12,11:51:20,12,09,1, 11.9,1,1, 6.594, 10471.689, 397.082, 52868.584 24/10/12,11:51:20,13,09,1, 11.9,1,1, 6.594, 10471.695, 397.084, 52868.599 24/10/12,11:51:20,14,09,1, 11.9,1,1, 6.594, 10471.699, 397.045, 52868.608 24/10/12,11:51:20,15,09,1, 11.9,1,1, 6.594, 10471.661, 397.063, 52868.585 24/10/12,11:51:20,16,09,1, 11.9,1,1, 6.594, 10471.685, 397.075, 52868.603 24/10/12,11:51:20,17,09,1, 11.9,1,1, 6.594, 10471.687, 397.018, 52868.606 24/10/12,11:51:20,18,09,1, 11.9,1,1, 6.594, 10471.663, 397.082, 52868.533 24/10/12,11:51:20,19,09,1, 11.9,1,1, 6.594, 10471.689, 397.043, 52868.590 24/10/12,11:51:21,00,08,1, 11.9,1,1, 6.593, 10471.685, 397.043, 52868.590 24/10/12,11:51:21,01,08,1, 11.9,1,1, 6.593, 10471.673, 397.037, 52868.588 24/10/12,11:51:21,02,08,1, 11.9,1,1, 6.593, 10471.650, 397.010, 52868.578 24/10/12,11:51:21,03,08,1, 11.9,1,1, 6.593, 10471.644, 396.992, 52868.597 24/10/12,11:51:21,04,08,1, 11.9,1,1, 6.593, 10471.641, 397.030, 52868.608 24/10/12,11:51:21,05,08,1, 11.9,1,1, 6.593, 10471.645, 397.003, 52868.592 24/10/12,11:51:21,06,08,1, 11.9,1,1, 6.593, 10471.625, 397.006, 52868.622 24/10/12,11:51:21,07,08,1, 11.9,1,1, 6.593, 10471.616, 396.996, 52868.613 24/10/12,11:51:21,08,08,1, 11.9,1,1, 6.593, 10471.629, 396.990, 52868.580 24/10/12,11:51:21,09,08,1, 11.9,1,1, 6.593, 10471.619, 396.986, 52868.592 24/10/12,11:51:21,10,08,1, 11.9,1,1, 6.593, 10471.643, 396.991, 52868.596 24/10/12,11:51:21,11,08,1, 11.9,1,1, 6.593, 10471.632, 396.965, 52868.593 24/10/12,11:51:21,12,08,1, 11.9,1,1, 6.593, 10471.618, 396.980, 52868.549 24/10/12,11:51:21,13,08,1, 11.9,1,1, 6.593, 10471.611, 396.982, 52868.639 24/10/12,11:51:21,14,08,1, 11.9,1,1, 6.593, 10471.578, 396.953, 52868.575 24/10/12,11:51:21,15,08,1, 11.9,1,1, 6.593, 10471.615, 396.953, 52868.501 24/10/12,11:51:21,16,08,1, 11.9,1,1, 6.593, 10471.589, 396.964, 52868.630 24/10/12,11:51:21,17,08,1, 11.9,1,1, 6.593, 10471.592, 396.922, 52868.573 24/10/12,11:51:21,18,08,1, 11.9,1,1, 6.593, 10471.579, 396.947, 52868.592 24/10/12,11:51:21,19,08,1, 11.9,1,1, 6.593, 10471.589, 396.945, 52868.625 24/10/12,11:51:22,00,09,1, 11.8,1,1, 6.594, 10471.585, 396.945, 52868.625 24/10/12,11:51:22,01,09,1, 11.8,1,1, 6.594, 10471.628, 396.935, 52868.486 24/10/12,11:51:22,02,09,1, 11.8,1,1, 6.594, 10471.585, 396.911, 52868.587 24/10/12,11:51:22,03,09,1, 11.8,1,1, 6.594, 10471.602, 396.884, 52868.494 24/10/12,11:51:22,04,09,1, 11.8,1,1, 6.594, 10471.558, 396.917, 52868.564 24/10/12,11:51:22,05,09,1, 11.8,1,1, 6.594, 10471.588, 396.893, 52868.627 24/10/12,11:51:22,06,09,1, 11.8,1,1, 6.594, 10471.557, 396.875, 52868.545 24/10/12,11:51:22,07,09,1, 11.8,1,1, 6.594, 10471.591, 396.896, 52868.625 24/10/12,11:51:22,08,09,1, 11.8,1,1, 6.594, 10471.558, 396.884, 52868.610 24/10/12,11:51:22,09,09,1, 11.8,1,1, 6.594, 10471.573, 396.863, 52868.634 24/10/12,11:51:22,10,09,1, 11.8,1,1, 6.594, 10471.579, 396.888, 52868.632 24/10/12,11:51:22,11,09,1, 11.8,1,1, 6.594, 10471.552, 396.850, 52868.627 24/10/12,11:51:22,12,09,1, 11.8,1,1, 6.594, 10471.555, 396.847, 52868.565 24/10/12,11:51:22,13,09,1, 11.8,1,1, 6.594, 10471.556, 396.874, 52868.568 24/10/12,11:51:22,14,09,1, 11.8,1,1, 6.594, 10471.575, 396.831, 52868.531 24/10/12,11:51:22,15,09,1, 11.8,1,1, 6.594, 10471.524, 396.851, 52868.607 24/10/12,11:51:22,16,09,1, 11.8,1,1, 6.594, 10471.535, 396.853, 52868.655 24/10/12,11:51:22,17,09,1, 11.8,1,1, 6.594, 10471.557, 396.823, 52868.541 24/10/12,11:51:22,18,09,1, 11.8,1,1, 6.594, 10471.526, 396.836, 52868.504 24/10/12,11:51:22,19,09,1, 11.8,1,1, 6.594, 10471.535, 396.840, 52868.641 24/10/12,11:51:23,00,08,1, 11.9,1,1, 6.596, 10471.535, 396.840, 52868.641 24/10/12,11:51:23,01,08,1, 11.9,1,1, 6.596, 10471.524, 396.823, 52868.586 24/10/12,11:51:23,02,08,1, 11.9,1,1, 6.596, 10471.535, 396.817, 52868.600 24/10/12,11:51:23,03,08,1, 11.9,1,1, 6.596, 10471.523, 396.808, 52868.555 24/10/12,11:51:23,04,08,1, 11.9,1,1, 6.596, 10471.502, 396.793, 52868.558 24/10/12,11:51:23,05,08,1, 11.9,1,1, 6.596, 10471.528, 396.797, 52868.577 24/10/12,11:51:23,06,08,1, 11.9,1,1, 6.596, 10471.509, 396.756, 52868.568 24/10/12,11:51:23,07,08,1, 11.9,1,1, 6.596, 10471.521, 396.795, 52868.605 24/10/12,11:51:23,08,08,1, 11.9,1,1, 6.596, 10471.523, 396.776, 52868.581 24/10/12,11:51:23,09,08,1, 11.9,1,1, 6.596, 10471.494, 396.749, 52868.560 24/10/12,11:51:23,10,08,1, 11.9,1,1, 6.596, 10471.522, 396.787, 52868.628 24/10/12,11:51:23,11,08,1, 11.9,1,1, 6.596, 10471.505, 396.748, 52868.582 24/10/12,11:51:23,12,08,1, 11.9,1,1, 6.596, 10471.509, 396.745, 52868.568 24/10/12,11:51:23,13,08,1, 11.9,1,1, 6.596, 10471.509, 396.768, 52868.588 24/10/12,11:51:23,14,08,1, 11.9,1,1, 6.596, 10471.521, 396.709, 52868.574 24/10/12,11:51:23,15,08,1, 11.9,1,1, 6.596, 10471.497, 396.723, 52868.486 24/10/12,11:51:23,16,08,1, 11.9,1,1, 6.596, 10471.484, 396.756, 52868.638 24/10/12,11:51:23,17,08,1, 11.9,1,1, 6.596, 10471.497, 396.728, 52868.583 24/10/12,11:51:23,18,08,1, 11.9,1,1, 6.596, 10471.469, 396.722, 52868.575 24/10/12,11:51:23,19,08,1, 11.9,1,1, 6.596, 10471.466, 396.735, 52868.541 24/10/12,11:51:24,00,09,1, 11.9,1,1, 6.595, 10471.460, 396.735, 52868.541 24/10/12,11:51:24,01,09,1, 11.9,1,1, 6.595, 10471.473, 396.688, 52868.511 24/10/12,11:51:24,02,09,1, 11.9,1,1, 6.595, 10471.460, 396.721, 52868.541 24/10/12,11:51:24,03,09,1, 11.9,1,1, 6.595, 10471.471, 396.697, 52868.521 24/10/12,11:51:24,04,09,1, 11.9,1,1, 6.595, 10471.476, 396.691, 52868.514 24/10/12,11:51:24,05,09,1, 11.9,1,1, 6.595, 10471.461, 396.678, 52868.533 24/10/12,11:51:24,06,09,1, 11.9,1,1, 6.595, 10471.448, 396.676, 52868.573 24/10/12,11:51:24,07,09,1, 11.9,1,1, 6.595, 10471.456, 396.683, 52868.564 24/10/12,11:51:24,08,09,1, 11.9,1,1, 6.595, 10471.460, 396.651, 52868.556 24/10/12,11:51:24,09,09,1, 11.9,1,1, 6.595, 10471.454, 396.641, 52868.556 24/10/12,11:51:24,10,09,1, 11.9,1,1, 6.595, 10471.454, 396.654, 52868.570 24/10/12,11:51:24,11,09,1, 11.9,1,1, 6.595, 10471.448, 396.646, 52868.564 24/10/12,11:51:24,12,09,1, 11.9,1,1, 6.595, 10471.439, 396.629, 52868.562 24/10/12,11:51:24,13,09,1, 11.9,1,1, 6.595, 10471.426, 396.614, 52868.563 24/10/12,11:51:24,14,09,1, 11.9,1,1, 6.595, 10471.462, 396.636, 52868.584 24/10/12,11:51:24,15,09,1, 11.9,1,1, 6.595, 10471.456, 396.610, 52868.541 24/10/12,11:51:24,16,09,1, 11.9,1,1, 6.595, 10471.491, 396.614, 52868.566 24/10/12,11:51:24,17,09,1, 11.9,1,1, 6.595, 10471.439, 396.594, 52868.573 24/10/12,11:51:24,18,09,1, 11.9,1,1, 6.595, 10471.444, 396.561, 52868.488 24/10/12,11:51:24,19,09,1, 11.9,1,1, 6.595, 10471.462, 396.593, 52868.561 24/10/12,11:51:25,00,09,1, 11.9,1,1, 6.593, 10471.460, 396.593, 52868.561 24/10/12,11:51:25,01,09,1, 11.9,1,1, 6.593, 10471.461, 396.577, 52868.479 24/10/12,11:51:25,02,09,1, 11.9,1,1, 6.593, 10471.433, 396.588, 52868.568 24/10/12,11:51:25,03,09,1, 11.9,1,1, 6.593, 10471.431, 396.574, 52868.561 24/10/12,11:51:25,04,09,1, 11.9,1,1, 6.593, 10471.435, 396.575, 52868.497 24/10/12,11:51:25,05,09,1, 11.9,1,1, 6.593, 10471.446, 396.602, 52868.520 24/10/12,11:51:25,06,09,1, 11.9,1,1, 6.593, 10471.449, 396.546, 52868.540 24/10/12,11:51:25,07,09,1, 11.9,1,1, 6.593, 10471.438, 396.569, 52868.543 24/10/12,11:51:25,08,09,1, 11.9,1,1, 6.593, 10471.441, 396.578, 52868.550 24/10/12,11:51:25,09,09,1, 11.9,1,1, 6.593, 10471.457, 396.550, 52868.497 24/10/12,11:51:25,10,09,1, 11.9,1,1, 6.593, 10471.439, 396.550, 52868.555 24/10/12,11:51:25,11,09,1, 11.9,1,1, 6.593, 10471.451, 396.577, 52868.568 24/10/12,11:51:25,12,09,1, 11.9,1,1, 6.593, 10471.465, 396.525, 52868.511 24/10/12,11:51:25,13,09,1, 11.9,1,1, 6.593, 10471.440, 396.547, 52868.541 24/10/12,11:51:25,14,09,1, 11.9,1,1, 6.593, 10471.453, 396.571, 52868.572 24/10/12,11:51:25,15,09,1, 11.9,1,1, 6.593, 10471.469, 396.533, 52868.565 24/10/12,11:51:25,16,09,1, 11.9,1,1, 6.593, 10471.443, 396.535, 52868.582 24/10/12,11:51:25,17,09,1, 11.9,1,1, 6.593, 10471.460, 396.547, 52868.488 24/10/12,11:51:25,18,09,1, 11.9,1,1, 6.593, 10471.464, 396.510, 52868.557 24/10/12,11:51:25,19,09,1, 11.9,1,1, 6.593, 10471.443, 396.493, 52868.515 24/10/12,11:51:26,00,08,1, 11.9,1,1, 6.596, 10471.435, 396.493, 52868.515 24/10/12,11:51:26,01,08,1, 11.9,1,1, 6.596, 10471.472, 396.509, 52868.512 24/10/12,11:51:26,02,08,1, 11.9,1,1, 6.596, 10471.466, 396.500, 52868.476 24/10/12,11:51:26,03,08,1, 11.9,1,1, 6.596, 10471.459, 396.500, 52868.603 24/10/12,11:51:26,04,08,1, 11.9,1,1, 6.596, 10471.450, 396.487, 52868.512 24/10/12,11:51:26,05,08,1, 11.9,1,1, 6.596, 10471.459, 396.498, 52868.555 24/10/12,11:51:26,06,08,1, 11.9,1,1, 6.596, 10471.468, 396.476, 52868.527 24/10/12,11:51:26,07,08,1, 11.9,1,1, 6.596, 10471.458, 396.470, 52868.485 24/10/12,11:51:26,08,08,1, 11.9,1,1, 6.596, 10471.429, 396.503, 52868.543 24/10/12,11:51:26,09,08,1, 11.9,1,1, 6.596, 10471.465, 396.456, 52868.450 24/10/12,11:51:26,10,08,1, 11.9,1,1, 6.596, 10471.467, 396.466, 52868.535 24/10/12,11:51:26,11,08,1, 11.9,1,1, 6.596, 10471.447, 396.465, 52868.556 24/10/12,11:51:26,12,08,1, 11.9,1,1, 6.596, 10471.483, 396.443, 52868.578 24/10/12,11:51:26,13,08,1, 11.9,1,1, 6.596, 10471.468, 396.467, 52868.540 24/10/12,11:51:26,14,08,1, 11.9,1,1, 6.596, 10471.455, 396.468, 52868.500 24/10/12,11:51:26,15,08,1, 11.9,1,1, 6.596, 10471.502, 396.423, 52868.464 24/10/12,11:51:26,16,08,1, 11.9,1,1, 6.596, 10471.472, 396.441, 52868.542 24/10/12,11:51:26,17,08,1, 11.9,1,1, 6.596, 10471.468, 396.452, 52868.542 24/10/12,11:51:26,18,08,1, 11.9,1,1, 6.596, 10471.493, 396.443, 52868.582 24/10/12,11:51:26,19,08,1, 11.9,1,1, 6.596, 10471.471, 396.434, 52868.532 24/10/12,11:51:27,00,08,1, 11.9,1,1, 6.595, 10471.468, 396.434, 52868.532 24/10/12,11:51:27,01,08,1, 11.9,1,1, 6.595, 10471.489, 396.394, 52868.453 24/10/12,11:51:27,02,08,1, 11.9,1,1, 6.595, 10471.469, 396.421, 52868.495 24/10/12,11:51:27,03,08,1, 11.9,1,1, 6.595, 10471.503, 396.435, 52868.527 24/10/12,11:51:27,04,08,1, 11.9,1,1, 6.595, 10471.479, 396.396, 52868.532 24/10/12,11:51:27,05,08,1, 11.9,1,1, 6.595, 10471.511, 396.411, 52868.521 24/10/12,11:51:27,06,08,1, 11.9,1,1, 6.595, 10471.505, 396.409, 52868.511 24/10/12,11:51:27,07,08,1, 11.9,1,1, 6.595, 10471.498, 396.368, 52868.503 24/10/12,11:51:27,08,08,1, 11.9,1,1, 6.595, 10471.507, 396.404, 52868.525 24/10/12,11:51:27,09,08,1, 11.9,1,1, 6.595, 10471.488, 396.389, 52868.509 24/10/12,11:51:27,10,08,1, 11.9,1,1, 6.595, 10471.476, 396.350, 52868.462 24/10/12,11:51:27,11,08,1, 11.9,1,1, 6.595, 10471.490, 396.404, 52868.622 24/10/12,11:51:27,12,08,1, 11.9,1,1, 6.595, 10471.511, 396.360, 52868.489 24/10/12,11:51:27,13,08,1, 11.9,1,1, 6.595, 10471.507, 396.356, 52868.471 24/10/12,11:51:27,14,08,1, 11.9,1,1, 6.595, 10471.507, 396.375, 52868.501 24/10/12,11:51:27,15,08,1, 11.9,1,1, 6.595, 10471.529, 396.371, 52868.543 24/10/12,11:51:27,16,08,1, 11.9,1,1, 6.595, 10471.521, 396.330, 52868.458 24/10/12,11:51:27,17,08,1, 11.9,1,1, 6.595, 10471.534, 396.361, 52868.466 24/10/12,11:51:27,18,08,1, 11.9,1,1, 6.595, 10471.516, 396.361, 52868.537 24/10/12,11:51:27,19,08,1, 11.9,1,1, 6.595, 10471.524, 396.354, 52868.521 24/10/12,11:51:28,00,08,1, 11.9,1,1, 6.594, 10471.518, 396.354, 52868.521 24/10/12,11:51:28,01,08,1, 11.9,1,1, 6.594, 10471.544, 396.322, 52868.528 24/10/12,11:51:28,02,08,1, 11.9,1,1, 6.594, 10471.514, 396.332, 52868.515 24/10/12,11:51:28,03,08,1, 11.9,1,1, 6.594, 10471.506, 396.346, 52868.551 24/10/12,11:51:28,04,08,1, 11.9,1,1, 6.594, 10471.528, 396.347, 52868.498 24/10/12,11:51:28,05,08,1, 11.9,1,1, 6.594, 10471.513, 396.328, 52868.465 24/10/12,11:51:28,06,08,1, 11.9,1,1, 6.594, 10471.525, 396.323, 52868.474 24/10/12,11:51:28,07,08,1, 11.9,1,1, 6.594, 10471.544, 396.323, 52868.475 24/10/12,11:51:28,08,08,1, 11.9,1,1, 6.594, 10471.532, 396.314, 52868.437 24/10/12,11:51:28,09,08,1, 11.9,1,1, 6.594, 10471.542, 396.330, 52868.441 24/10/12,11:51:28,10,08,1, 11.9,1,1, 6.594, 10471.547, 396.311, 52868.471 24/10/12,11:51:28,11,08,1, 11.9,1,1, 6.594, 10471.525, 396.308, 52868.504 24/10/12,11:51:28,12,08,1, 11.9,1,1, 6.594, 10471.551, 396.327, 52868.512 24/10/12,11:51:28,13,08,1, 11.9,1,1, 6.594, 10471.579, 396.320, 52868.464 24/10/12,11:51:28,14,08,1, 11.9,1,1, 6.594, 10471.548, 396.282, 52868.425 24/10/12,11:51:28,15,08,1, 11.9,1,1, 6.594, 10471.553, 396.316, 52868.455 24/10/12,11:51:28,16,08,1, 11.9,1,1, 6.594, 10471.555, 396.311, 52868.464 24/10/12,11:51:28,17,08,1, 11.9,1,1, 6.594, 10471.548, 396.294, 52868.464 24/10/12,11:51:28,18,08,1, 11.9,1,1, 6.594, 10471.575, 396.314, 52868.521 24/10/12,11:51:28,19,08,1, 11.9,1,1, 6.594, 10471.571, 396.309, 52868.475 24/10/12,11:51:29,00,09,1, 11.9,1,1, 6.597, 10471.568, 396.309, 52868.475 24/10/12,11:51:29,01,09,1, 11.9,1,1, 6.597, 10471.594, 396.266, 52868.460 24/10/12,11:51:29,02,09,1, 11.9,1,1, 6.597, 10471.578, 396.278, 52868.454 24/10/12,11:51:29,03,09,1, 11.9,1,1, 6.597, 10471.570, 396.310, 52868.424 24/10/12,11:51:29,04,09,1, 11.9,1,1, 6.597, 10471.590, 396.299, 52868.438 24/10/12,11:51:29,05,09,1, 11.9,1,1, 6.597, 10471.596, 396.272, 52868.508 24/10/12,11:51:29,06,09,1, 11.9,1,1, 6.597, 10471.592, 396.251, 52868.421 24/10/12,11:51:29,07,09,1, 11.9,1,1, 6.597, 10471.629, 396.272, 52868.436 24/10/12,11:51:29,08,09,1, 11.9,1,1, 6.597, 10471.607, 396.253, 52868.501 24/10/12,11:51:29,09,09,1, 11.9,1,1, 6.597, 10471.596, 396.267, 52868.489 24/10/12,11:51:29,10,09,1, 11.9,1,1, 6.597, 10471.636, 396.270, 52868.456 24/10/12,11:51:29,11,09,1, 11.9,1,1, 6.597, 10471.623, 396.255, 52868.486 24/10/12,11:51:29,12,09,1, 11.9,1,1, 6.597, 10471.619, 396.267, 52868.470 24/10/12,11:51:29,13,09,1, 11.9,1,1, 6.597, 10471.622, 396.267, 52868.496 24/10/12,11:51:29,14,09,1, 11.9,1,1, 6.597, 10471.633, 396.224, 52868.404 24/10/12,11:51:29,15,09,1, 11.9,1,1, 6.597, 10471.628, 396.254, 52868.435 24/10/12,11:51:29,16,09,1, 11.9,1,1, 6.597, 10471.659, 396.257, 52868.494 24/10/12,11:51:29,17,09,1, 11.9,1,1, 6.597, 10471.669, 396.259, 52868.573 24/10/12,11:51:29,18,09,1, 11.9,1,1, 6.597, 10471.648, 396.262, 52868.392 24/10/12,11:51:29,19,09,1, 11.9,1,1, 6.597, 10471.682, 396.272, 52868.554 24/10/12,11:51:30,00,09,1, 11.9,1,1, 6.597, 10471.677, 396.272, 52868.554 24/10/12,11:51:30,01,09,1, 11.9,1,1, 6.597, 10471.657, 396.232, 52868.420 24/10/12,11:51:30,02,09,1, 11.9,1,1, 6.597, 10471.664, 396.241, 52868.411 24/10/12,11:51:30,03,09,1, 11.9,1,1, 6.597, 10471.668, 396.223, 52868.440 24/10/12,11:51:30,04,09,1, 11.9,1,1, 6.597, 10471.676, 396.225, 52868.424 24/10/12,11:51:30,05,09,1, 11.9,1,1, 6.597, 10471.677, 396.254, 52868.450 24/10/12,11:51:30,06,09,1, 11.9,1,1, 6.597, 10471.685, 396.207, 52868.416 24/10/12,11:51:30,07,09,1, 11.9,1,1, 6.597, 10471.692, 396.217, 52868.452 24/10/12,11:51:30,08,09,1, 11.9,1,1, 6.597, 10471.680, 396.235, 52868.500 24/10/12,11:51:30,09,09,1, 11.9,1,1, 6.597, 10471.685, 396.203, 52868.453 24/10/12,11:51:30,10,09,1, 11.9,1,1, 6.597, 10471.706, 396.244, 52868.442 24/10/12,11:51:30,11,09,1, 11.9,1,1, 6.597, 10471.702, 396.217, 52868.481 24/10/12,11:51:30,12,09,1, 11.9,1,1, 6.597, 10471.673, 396.212, 52868.582 24/10/12,11:51:30,13,09,1, 11.9,1,1, 6.597, 10471.717, 396.225, 52868.542 24/10/12,11:51:30,14,09,1, 11.9,1,1, 6.597, 10471.686, 396.222, 52868.444 24/10/12,11:51:30,15,09,1, 11.9,1,1, 6.597, 10471.724, 396.192, 52868.438 24/10/12,11:51:30,16,09,1, 11.9,1,1, 6.597, 10471.735, 396.205, 52868.416 24/10/12,11:51:30,17,09,1, 11.9,1,1, 6.597, 10471.720, 396.191, 52868.403 24/10/12,11:51:30,18,09,1, 11.9,1,1, 6.597, 10471.738, 396.161, 52868.492 24/10/12,11:51:30,19,09,1, 11.9,1,1, 6.597, 10471.745, 396.202, 52868.424 24/10/12,11:51:31,00,09,1, 11.9,1,1, 6.597, 10471.743, 396.202, 52868.424 24/10/12,11:51:31,01,09,1, 11.9,1,1, 6.597, 10471.739, 396.158, 52868.413 24/10/12,11:51:31,02,09,1, 11.9,1,1, 6.597, 10471.746, 396.191, 52868.486 24/10/12,11:51:31,03,09,1, 11.9,1,1, 6.597, 10471.737, 396.169, 52868.460 24/10/12,11:51:31,04,09,1, 11.9,1,1, 6.597, 10471.736, 396.174, 52868.459 24/10/12,11:51:31,05,09,1, 11.9,1,1, 6.597, 10471.729, 396.206, 52868.432 24/10/12,11:51:31,06,09,1, 11.9,1,1, 6.597, 10471.750, 396.185, 52868.466 24/10/12,11:51:31,07,09,1, 11.9,1,1, 6.597, 10471.742, 396.174, 52868.404 24/10/12,11:51:31,08,09,1, 11.9,1,1, 6.597, 10471.763, 396.205, 52868.464 24/10/12,11:51:31,09,09,1, 11.9,1,1, 6.597, 10471.775, 396.190, 52868.412 24/10/12,11:51:31,10,09,1, 11.9,1,1, 6.597, 10471.794, 396.192, 52868.426 24/10/12,11:51:31,11,09,1, 11.9,1,1, 6.597, 10471.778, 396.193, 52868.429 24/10/12,11:51:31,12,09,1, 11.9,1,1, 6.597, 10471.785, 396.168, 52868.436 24/10/12,11:51:31,13,09,1, 11.9,1,1, 6.597, 10471.784, 396.179, 52868.424 24/10/12,11:51:31,14,09,1, 11.9,1,1, 6.597, 10471.806, 396.199, 52868.408 24/10/12,11:51:31,15,09,1, 11.9,1,1, 6.597, 10471.786, 396.167, 52868.401 24/10/12,11:51:31,16,09,1, 11.9,1,1, 6.597, 10471.785, 396.216, 52868.433 24/10/12,11:51:31,17,09,1, 11.9,1,1, 6.597, 10471.821, 396.202, 52868.424 24/10/12,11:51:31,18,09,1, 11.9,1,1, 6.597, 10471.822, 396.172, 52868.387 24/10/12,11:51:31,19,09,1, 11.9,1,1, 6.597, 10471.834, 396.169, 52868.426 24/10/12,11:51:32,00,09,1, 11.9,1,1, 6.599, 10471.827, 396.169, 52868.426 24/10/12,11:51:32,01,09,1, 11.9,1,1, 6.599, 10471.837, 396.170, 52868.422 24/10/12,11:51:32,02,09,1, 11.9,1,1, 6.599, 10471.817, 396.212, 52868.415 24/10/12,11:51:32,03,09,1, 11.9,1,1, 6.599, 10471.833, 396.203, 52868.422 24/10/12,11:51:32,04,09,1, 11.9,1,1, 6.599, 10471.844, 396.165, 52868.363 24/10/12,11:51:32,05,09,1, 11.9,1,1, 6.599, 10471.846, 396.193, 52868.397 24/10/12,11:51:32,06,09,1, 11.9,1,1, 6.599, 10471.859, 396.199, 52868.384 24/10/12,11:51:32,07,09,1, 11.9,1,1, 6.599, 10471.866, 396.182, 52868.427 24/10/12,11:51:32,08,09,1, 11.9,1,1, 6.599, 10471.836, 396.184, 52868.485 24/10/12,11:51:32,09,09,1, 11.9,1,1, 6.599, 10471.849, 396.204, 52868.401 24/10/12,11:51:32,10,09,1, 11.9,1,1, 6.599, 10471.875, 396.183, 52868.371 24/10/12,11:51:32,11,09,1, 11.9,1,1, 6.599, 10471.863, 396.190, 52868.443 24/10/12,11:51:32,12,09,1, 11.9,1,1, 6.599, 10471.847, 396.203, 52868.386 24/10/12,11:51:32,13,09,1, 11.9,1,1, 6.599, 10471.859, 396.150, 52868.379 24/10/12,11:51:32,14,09,1, 11.9,1,1, 6.599, 10471.860, 396.186, 52868.400 24/10/12,11:51:32,15,09,1, 11.9,1,1, 6.599, 10471.864, 396.184, 52868.480 24/10/12,11:51:32,16,09,1, 11.9,1,1, 6.599, 10471.873, 396.157, 52868.401 24/10/12,11:51:32,17,09,1, 11.9,1,1, 6.599, 10471.878, 396.177, 52868.409 24/10/12,11:51:32,18,09,1, 11.9,1,1, 6.599, 10471.886, 396.176, 52868.424 24/10/12,11:51:32,19,09,1, 11.9,1,1, 6.599, 10471.920, 396.174, 52868.392 24/10/12,11:51:33,00,09,1, 11.9,1,1, 6.595, 10471.919, 396.174, 52868.392 24/10/12,11:51:33,01,09,1, 11.9,1,1, 6.595, 10471.907, 396.180, 52868.408 24/10/12,11:51:33,02,09,1, 11.9,1,1, 6.595, 10471.941, 396.166, 52868.423 24/10/12,11:51:33,03,09,1, 11.9,1,1, 6.595, 10471.900, 396.197, 52868.426 24/10/12,11:51:33,04,09,1, 11.9,1,1, 6.595, 10471.925, 396.193, 52868.464 24/10/12,11:51:33,05,09,1, 11.9,1,1, 6.595, 10471.944, 396.155, 52868.445 24/10/12,11:51:33,06,09,1, 11.9,1,1, 6.595, 10471.916, 396.185, 52868.370 24/10/12,11:51:33,07,09,1, 11.9,1,1, 6.595, 10471.961, 396.195, 52868.453 24/10/12,11:51:33,08,09,1, 11.9,1,1, 6.595, 10471.916, 396.172, 52868.345 24/10/12,11:51:33,09,09,1, 11.9,1,1, 6.595, 10471.940, 396.190, 52868.373 24/10/12,11:51:33,10,09,1, 11.9,1,1, 6.595, 10471.948, 396.188, 52868.405 24/10/12,11:51:33,11,09,1, 11.9,1,1, 6.595, 10471.973, 396.181, 52868.383 24/10/12,11:51:33,12,09,1, 11.9,1,1, 6.595, 10471.937, 396.199, 52868.416 24/10/12,11:51:33,13,09,1, 11.9,1,1, 6.595, 10471.969, 396.178, 52868.400 24/10/12,11:51:33,14,09,1, 11.9,1,1, 6.595, 10471.995, 396.181, 52868.362 24/10/12,11:51:33,15,09,1, 11.9,1,1, 6.595, 10471.965, 396.196, 52868.344 24/10/12,11:51:33,16,09,1, 11.9,1,1, 6.595, 10471.988, 396.188, 52868.348 24/10/12,11:51:33,17,09,1, 11.9,1,1, 6.595, 10471.965, 396.178, 52868.313 24/10/12,11:51:33,18,09,1, 11.9,1,1, 6.595, 10471.977, 396.175, 52868.374 24/10/12,11:51:33,19,09,1, 11.9,1,1, 6.595, 10472.000, 396.198, 52868.395 24/10/12,11:51:34,00,09,1, 11.9,1,1, 6.598, 10471.994, 396.198, 52868.395 24/10/12,11:51:34,01,09,1, 11.9,1,1, 6.598, 10471.985, 396.215, 52868.397 24/10/12,11:51:34,02,09,1, 11.9,1,1, 6.598, 10472.008, 396.220, 52868.396 24/10/12,11:51:34,03,09,1, 11.9,1,1, 6.598, 10472.013, 396.154, 52868.381 24/10/12,11:51:34,04,09,1, 11.9,1,1, 6.598, 10471.998, 396.187, 52868.370 24/10/12,11:51:34,05,09,1, 11.9,1,1, 6.598, 10472.012, 396.178, 52868.420 24/10/12,11:51:34,06,09,1, 11.9,1,1, 6.598, 10472.025, 396.168, 52868.389 24/10/12,11:51:34,07,09,1, 11.9,1,1, 6.598, 10472.021, 396.184, 52868.403 24/10/12,11:51:34,08,09,1, 11.9,1,1, 6.598, 10472.043, 396.217, 52868.393 24/10/12,11:51:34,09,09,1, 11.9,1,1, 6.598, 10472.017, 396.181, 52868.407 24/10/12,11:51:34,10,09,1, 11.9,1,1, 6.598, 10472.026, 396.224, 52868.390 24/10/12,11:51:34,11,09,1, 11.9,1,1, 6.598, 10472.028, 396.204, 52868.414 24/10/12,11:51:34,12,09,1, 11.9,1,1, 6.598, 10472.047, 396.185, 52868.389 24/10/12,11:51:34,13,09,1, 11.9,1,1, 6.598, 10472.043, 396.200, 52868.382 24/10/12,11:51:34,14,09,1, 11.9,1,1, 6.598, 10472.061, 396.218, 52868.344 24/10/12,11:51:34,15,09,1, 11.9,1,1, 6.598, 10472.047, 396.198, 52868.440 24/10/12,11:51:34,16,09,1, 11.9,1,1, 6.598, 10472.038, 396.207, 52868.386 24/10/12,11:51:34,17,09,1, 11.9,1,1, 6.598, 10472.050, 396.225, 52868.398 24/10/12,11:51:34,18,09,1, 11.9,1,1, 6.598, 10472.049, 396.196, 52868.374 24/10/12,11:51:34,19,09,1, 11.9,1,1, 6.598, 10472.054, 396.218, 52868.393 24/10/12,11:51:35,00,09,1, 11.9,1,1, 6.597, 10472.052, 396.218, 52868.393 24/10/12,11:51:35,01,09,1, 11.9,1,1, 6.597, 10472.078, 396.203, 52868.360 24/10/12,11:51:35,02,09,1, 11.9,1,1, 6.597, 10472.062, 396.217, 52868.372 24/10/12,11:51:35,03,09,1, 11.9,1,1, 6.597, 10472.077, 396.223, 52868.377 24/10/12,11:51:35,04,09,1, 11.9,1,1, 6.597, 10472.085, 396.187, 52868.440 24/10/12,11:51:35,05,09,1, 11.9,1,1, 6.597, 10472.090, 396.216, 52868.393 24/10/12,11:51:35,06,09,1, 11.9,1,1, 6.597, 10472.117, 396.196, 52868.475 24/10/12,11:51:35,07,09,1, 11.9,1,1, 6.597, 10472.088, 396.234, 52868.468 24/10/12,11:51:35,08,09,1, 11.9,1,1, 6.597, 10472.100, 396.217, 52868.362 24/10/12,11:51:35,09,09,1, 11.9,1,1, 6.597, 10472.096, 396.221, 52868.352 24/10/12,11:51:35,10,09,1, 11.9,1,1, 6.597, 10472.132, 396.235, 52868.459 24/10/12,11:51:35,11,09,1, 11.9,1,1, 6.597, 10472.100, 396.215, 52868.445 24/10/12,11:51:35,12,09,1, 11.9,1,1, 6.597, 10472.123, 396.210, 52868.494 24/10/12,11:51:35,13,09,1, 11.9,1,1, 6.597, 10472.137, 396.225, 52868.396 24/10/12,11:51:35,14,09,1, 11.9,1,1, 6.597, 10472.110, 396.237, 52868.452 24/10/12,11:51:35,15,09,1, 11.9,1,1, 6.597, 10472.145, 396.237, 52868.447 24/10/12,11:51:35,16,09,1, 11.9,1,1, 6.597, 10472.141, 396.212, 52868.409 24/10/12,11:51:35,17,09,1, 11.9,1,1, 6.597, 10472.143, 396.225, 52868.310 24/10/12,11:51:35,18,09,1, 11.9,1,1, 6.597, 10472.159, 396.239, 52868.360 24/10/12,11:51:35,19,09,1, 11.9,1,1, 6.597, 10472.142, 396.223, 52868.360 24/10/12,11:51:36,00,09,1, 11.9,1,1, 6.595, 10472.136, 396.223, 52868.360 24/10/12,11:51:36,01,09,1, 11.9,1,1, 6.595, 10472.160, 396.254, 52868.365 24/10/12,11:51:36,02,09,1, 11.9,1,1, 6.595, 10472.156, 396.228, 52868.382 24/10/12,11:51:36,03,09,1, 11.9,1,1, 6.595, 10472.159, 396.260, 52868.391 24/10/12,11:51:36,04,09,1, 11.9,1,1, 6.595, 10472.166, 396.258, 52868.422 24/10/12,11:51:36,05,09,1, 11.9,1,1, 6.595, 10472.163, 396.251, 52868.423 24/10/12,11:51:36,06,09,1, 11.9,1,1, 6.595, 10472.157, 396.252, 52868.388 24/10/12,11:51:36,07,09,1, 11.9,1,1, 6.595, 10472.173, 396.245, 52868.408 24/10/12,11:51:36,08,09,1, 11.9,1,1, 6.595, 10472.188, 396.250, 52868.338 24/10/12,11:51:36,09,09,1, 11.9,1,1, 6.595, 10472.197, 396.281, 52868.372 24/10/12,11:51:36,10,09,1, 11.9,1,1, 6.595, 10472.195, 396.261, 52868.393 24/10/12,11:51:36,11,09,1, 11.9,1,1, 6.595, 10472.204, 396.261, 52868.380 24/10/12,11:51:36,12,09,1, 11.9,1,1, 6.595, 10472.193, 396.306, 52868.421 24/10/12,11:51:36,13,09,1, 11.9,1,1, 6.595, 10472.184, 396.286, 52868.414 24/10/12,11:51:36,14,09,1, 11.9,1,1, 6.595, 10472.215, 396.266, 52868.399 24/10/12,11:51:36,15,09,1, 11.9,1,1, 6.595, 10472.214, 396.304, 52868.391 24/10/12,11:51:36,16,09,1, 11.9,1,1, 6.595, 10472.216, 396.294, 52868.397 24/10/12,11:51:36,17,09,1, 11.9,1,1, 6.595, 10472.222, 396.279, 52868.359 24/10/12,11:51:36,18,09,1, 11.9,1,1, 6.595, 10472.242, 396.290, 52868.449 24/10/12,11:51:36,19,09,1, 11.9,1,1, 6.595, 10472.262, 396.292, 52868.411 24/10/12,11:51:37,00,09,1, 11.9,1,1, 6.595, 10472.261, 396.292, 52868.411 24/10/12,11:51:37,01,09,1, 11.9,1,1, 6.595, 10472.240, 396.308, 52868.356 24/10/12,11:51:37,02,09,1, 11.9,1,1, 6.595, 10472.249, 396.289, 52868.427 24/10/12,11:51:37,03,09,1, 11.9,1,1, 6.595, 10472.247, 396.286, 52868.351 24/10/12,11:51:37,04,09,1, 11.9,1,1, 6.595, 10472.271, 396.309, 52868.368 24/10/12,11:51:37,05,09,1, 11.9,1,1, 6.595, 10472.266, 396.315, 52868.468 24/10/12,11:51:37,06,09,1, 11.9,1,1, 6.595, 10472.233, 396.286, 52868.362 24/10/12,11:51:37,07,09,1, 11.9,1,1, 6.595, 10472.270, 396.330, 52868.453 24/10/12,11:51:37,08,09,1, 11.9,1,1, 6.595, 10472.274, 396.318, 52868.327 24/10/12,11:51:37,09,09,1, 11.9,1,1, 6.595, 10472.261, 396.309, 52868.370 24/10/12,11:51:37,10,09,1, 11.9,1,1, 6.595, 10472.273, 396.342, 52868.430 24/10/12,11:51:37,11,09,1, 11.9,1,1, 6.595, 10472.281, 396.324, 52868.403 24/10/12,11:51:37,12,09,1, 11.9,1,1, 6.595, 10472.273, 396.327, 52868.396 24/10/12,11:51:37,13,09,1, 11.9,1,1, 6.595, 10472.308, 396.348, 52868.418 24/10/12,11:51:37,14,09,1, 11.9,1,1, 6.595, 10472.307, 396.361, 52868.489 24/10/12,11:51:37,15,09,1, 11.9,1,1, 6.595, 10472.299, 396.339, 52868.433 24/10/12,11:51:37,16,09,1, 11.9,1,1, 6.595, 10472.308, 396.347, 52868.412 24/10/12,11:51:37,17,09,1, 11.9,1,1, 6.595, 10472.304, 396.354, 52868.445 24/10/12,11:51:37,18,09,1, 11.9,1,1, 6.595, 10472.304, 396.344, 52868.350 24/10/12,11:51:37,19,09,1, 11.9,1,1, 6.595, 10472.333, 396.384, 52868.415 24/10/12,11:51:38,00,10,1, 11.8,1,1, 6.598, 10472.327, 396.384, 52868.415 24/10/12,11:51:38,01,10,1, 11.8,1,1, 6.598, 10472.315, 396.369, 52868.418 24/10/12,11:51:38,02,10,1, 11.8,1,1, 6.598, 10472.328, 396.403, 52868.373 24/10/12,11:51:38,03,10,1, 11.8,1,1, 6.598, 10472.325, 396.410, 52868.444 24/10/12,11:51:38,04,10,1, 11.8,1,1, 6.598, 10472.306, 396.387, 52868.402 24/10/12,11:51:38,05,10,1, 11.8,1,1, 6.598, 10472.331, 396.432, 52868.383 24/10/12,11:51:38,06,10,1, 11.8,1,1, 6.598, 10472.338, 396.417, 52868.383 24/10/12,11:51:38,07,10,1, 11.8,1,1, 6.598, 10472.359, 396.405, 52868.465 24/10/12,11:51:38,08,10,1, 11.8,1,1, 6.598, 10472.339, 396.422, 52868.413 24/10/12,11:51:38,09,10,1, 11.8,1,1, 6.598, 10472.345, 396.408, 52868.395 24/10/12,11:51:38,10,10,1, 11.8,1,1, 6.598, 10472.356, 396.404, 52868.378 24/10/12,11:51:38,11,10,1, 11.8,1,1, 6.598, 10472.344, 396.445, 52868.408 24/10/12,11:51:38,12,10,1, 11.8,1,1, 6.598, 10472.370, 396.431, 52868.408 24/10/12,11:51:38,13,10,1, 11.8,1,1, 6.598, 10472.359, 396.395, 52868.428 24/10/12,11:51:38,14,10,1, 11.8,1,1, 6.598, 10472.343, 396.437, 52868.396 24/10/12,11:51:38,15,10,1, 11.8,1,1, 6.598, 10472.361, 396.435, 52868.414 24/10/12,11:51:38,16,10,1, 11.8,1,1, 6.598, 10472.369, 396.438, 52868.452 24/10/12,11:51:38,17,10,1, 11.8,1,1, 6.598, 10472.395, 396.453, 52868.452 24/10/12,11:51:38,18,10,1, 11.8,1,1, 6.598, 10472.397, 396.434, 52868.350 24/10/12,11:51:38,19,10,1, 11.8,1,1, 6.598, 10472.382, 396.440, 52868.384 24/10/12,11:51:39,00,10,1, 12.0,1,1, 6.602, 10472.378, 396.440, 52868.384 24/10/12,11:51:39,01,10,1, 12.0,1,1, 6.602, 10472.413, 396.472, 52868.450 24/10/12,11:51:39,02,10,1, 12.0,1,1, 6.602, 10472.398, 396.447, 52868.424 24/10/12,11:51:39,03,10,1, 12.0,1,1, 6.602, 10472.412, 396.481, 52868.412 24/10/12,11:51:39,04,10,1, 12.0,1,1, 6.602, 10472.423, 396.467, 52868.452 24/10/12,11:51:39,05,10,1, 12.0,1,1, 6.602, 10472.429, 396.470, 52868.432 24/10/12,11:51:39,06,10,1, 12.0,1,1, 6.602, 10472.427, 396.475, 52868.400 24/10/12,11:51:39,07,10,1, 12.0,1,1, 6.602, 10472.432, 396.494, 52868.430 24/10/12,11:51:39,08,10,1, 12.0,1,1, 6.602, 10472.439, 396.502, 52868.453 24/10/12,11:51:39,09,10,1, 12.0,1,1, 6.602, 10472.443, 396.505, 52868.474 24/10/12,11:51:39,10,10,1, 12.0,1,1, 6.602, 10472.478, 396.518, 52868.480 24/10/12,11:51:39,11,10,1, 12.0,1,1, 6.602, 10472.446, 396.476, 52868.418 24/10/12,11:51:39,12,10,1, 12.0,1,1, 6.602, 10472.420, 396.508, 52868.446 24/10/12,11:51:39,13,10,1, 12.0,1,1, 6.602, 10472.438, 396.553, 52868.488 24/10/12,11:51:39,14,10,1, 12.0,1,1, 6.602, 10472.450, 396.517, 52868.431 24/10/12,11:51:39,15,10,1, 12.0,1,1, 6.602, 10472.463, 396.544, 52868.498 24/10/12,11:51:39,16,10,1, 12.0,1,1, 6.602, 10472.487, 396.525, 52868.409 24/10/12,11:51:39,17,10,1, 12.0,1,1, 6.602, 10472.469, 396.525, 52868.413 24/10/12,11:51:39,18,10,1, 12.0,1,1, 6.602, 10472.472, 396.563, 52868.462 24/10/12,11:51:39,19,10,1, 12.0,1,1, 6.602, 10472.472, 396.572, 52868.494 24/10/12,11:51:40,00,09,1, 11.9,1,1, 6.600, 10472.469, 396.572, 52868.494 24/10/12,11:51:40,01,09,1, 11.9,1,1, 6.600, 10472.487, 396.551, 52868.473 24/10/12,11:51:40,02,09,1, 11.9,1,1, 6.600, 10472.484, 396.564, 52868.432 24/10/12,11:51:40,03,09,1, 11.9,1,1, 6.600, 10472.472, 396.562, 52868.427 24/10/12,11:51:40,04,09,1, 11.9,1,1, 6.600, 10472.478, 396.574, 52868.399 24/10/12,11:51:40,05,09,1, 11.9,1,1, 6.600, 10472.506, 396.579, 52868.405 24/10/12,11:51:40,06,09,1, 11.9,1,1, 6.600, 10472.508, 396.558, 52868.412 24/10/12,11:51:40,07,09,1, 11.9,1,1, 6.600, 10472.496, 396.608, 52868.459 24/10/12,11:51:40,08,09,1, 11.9,1,1, 6.600, 10472.495, 396.639, 52868.510 24/10/12,11:51:40,09,09,1, 11.9,1,1, 6.600, 10472.522, 396.612, 52868.498 24/10/12,11:51:40,10,09,1, 11.9,1,1, 6.600, 10472.515, 396.617, 52868.415 24/10/12,11:51:40,11,09,1, 11.9,1,1, 6.600, 10472.495, 396.650, 52868.498 24/10/12,11:51:40,12,09,1, 11.9,1,1, 6.600, 10472.505, 396.624, 52868.533 24/10/12,11:51:40,13,09,1, 11.9,1,1, 6.600, 10472.486, 396.627, 52868.432 24/10/12,11:51:40,14,09,1, 11.9,1,1, 6.600, 10472.520, 396.683, 52868.559 24/10/12,11:51:40,15,09,1, 11.9,1,1, 6.600, 10472.514, 396.649, 52868.543 24/10/12,11:51:40,16,09,1, 11.9,1,1, 6.600, 10472.522, 396.673, 52868.479 24/10/12,11:51:40,17,09,1, 11.9,1,1, 6.600, 10472.533, 396.711, 52868.486 24/10/12,11:51:40,18,09,1, 11.9,1,1, 6.600, 10472.528, 396.685, 52868.460 24/10/12,11:51:40,19,09,1, 11.9,1,1, 6.600, 10472.517, 396.676, 52868.464 24/10/12,11:51:41,00,09,1, 11.9,1,1, 6.594, 10472.511, 396.676, 52868.464 24/10/12,11:51:41,01,09,1, 11.9,1,1, 6.594, 10472.542, 396.685, 52868.470 24/10/12,11:51:41,02,09,1, 11.9,1,1, 6.594, 10472.511, 396.715, 52868.581 24/10/12,11:51:41,03,09,1, 11.9,1,1, 6.594, 10472.546, 396.736, 52868.540 24/10/12,11:51:41,04,09,1, 11.9,1,1, 6.594, 10472.545, 396.744, 52868.536 24/10/12,11:51:41,05,09,1, 11.9,1,1, 6.594, 10472.544, 396.739, 52868.572 24/10/12,11:51:41,06,09,1, 11.9,1,1, 6.594, 10472.533, 396.760, 52868.515 24/10/12,11:51:41,07,09,1, 11.9,1,1, 6.594, 10472.536, 396.745, 52868.536 24/10/12,11:51:41,08,09,1, 11.9,1,1, 6.594, 10472.500, 396.763, 52868.496 24/10/12,11:51:41,09,09,1, 11.9,1,1, 6.594, 10472.536, 396.789, 52868.561 24/10/12,11:51:41,10,09,1, 11.9,1,1, 6.594, 10472.530, 396.785, 52868.540 24/10/12,11:51:41,11,09,1, 11.9,1,1, 6.594, 10472.542, 396.791, 52868.554 24/10/12,11:51:41,12,09,1, 11.9,1,1, 6.594, 10472.559, 396.824, 52868.586 24/10/12,11:51:41,13,09,1, 11.9,1,1, 6.594, 10472.539, 396.794, 52868.569 24/10/12,11:51:41,14,09,1, 11.9,1,1, 6.594, 10472.523, 396.799, 52868.513 24/10/12,11:51:41,15,09,1, 11.9,1,1, 6.594, 10472.526, 396.838, 52868.508 24/10/12,11:51:41,16,09,1, 11.9,1,1, 6.594, 10472.563, 396.839, 52868.543 24/10/12,11:51:41,17,09,1, 11.9,1,1, 6.594, 10472.549, 396.847, 52868.515 24/10/12,11:51:41,18,09,1, 11.9,1,1, 6.594, 10472.552, 396.862, 52868.557 24/10/12,11:51:41,19,09,1, 11.9,1,1, 6.594, 10472.566, 396.878, 52868.578 24/10/12,11:51:42,00,09,1, 11.9,1,1, 6.600, 10472.561, 396.878, 52868.578 24/10/12,11:51:42,01,09,1, 11.9,1,1, 6.600, 10472.556, 396.895, 52868.542 24/10/12,11:51:42,02,09,1, 11.9,1,1, 6.600, 10472.578, 396.905, 52868.510 24/10/12,11:51:42,03,09,1, 11.9,1,1, 6.600, 10472.565, 396.878, 52868.519 24/10/12,11:51:42,04,09,1, 11.9,1,1, 6.600, 10472.583, 396.917, 52868.564 24/10/12,11:51:42,05,09,1, 11.9,1,1, 6.600, 10472.583, 396.916, 52868.568 24/10/12,11:51:42,06,09,1, 11.9,1,1, 6.600, 10472.593, 396.908, 52868.535 24/10/12,11:51:42,07,09,1, 11.9,1,1, 6.600, 10472.586, 396.936, 52868.580 24/10/12,11:51:42,08,09,1, 11.9,1,1, 6.600, 10472.606, 396.939, 52868.623 24/10/12,11:51:42,09,09,1, 11.9,1,1, 6.600, 10472.608, 396.937, 52868.536 24/10/12,11:51:42,10,09,1, 11.9,1,1, 6.600, 10472.587, 396.964, 52868.567 24/10/12,11:51:42,11,09,1, 11.9,1,1, 6.600, 10472.611, 396.993, 52868.563 24/10/12,11:51:42,12,09,1, 11.9,1,1, 6.600, 10472.607, 396.966, 52868.589 24/10/12,11:51:42,13,09,1, 11.9,1,1, 6.600, 10472.610, 396.984, 52868.558 24/10/12,11:51:42,14,09,1, 11.9,1,1, 6.600, 10472.605, 397.021, 52868.579 24/10/12,11:51:42,15,09,1, 11.9,1,1, 6.600, 10472.609, 397.024, 52868.614 24/10/12,11:51:42,16,09,1, 11.9,1,1, 6.600, 10472.621, 397.029, 52868.618 24/10/12,11:51:42,17,09,1, 11.9,1,1, 6.600, 10472.634, 397.050, 52868.615 24/10/12,11:51:42,18,09,1, 11.9,1,1, 6.600, 10472.644, 397.001, 52868.567 24/10/12,11:51:42,19,09,1, 11.9,1,1, 6.600, 10472.610, 397.049, 52868.578 24/10/12,11:51:43,00,09,1, 11.9,1,1, 6.600, 10472.603, 397.049, 52868.578 24/10/12,11:51:43,01,09,1, 11.9,1,1, 6.600, 10472.658, 397.063, 52868.659 24/10/12,11:51:43,02,09,1, 11.9,1,1, 6.600, 10472.653, 397.073, 52868.576 24/10/12,11:51:43,03,09,1, 11.9,1,1, 6.600, 10472.705, 397.096, 52868.641 24/10/12,11:51:43,04,09,1, 11.9,1,1, 6.600, 10472.676, 397.085, 52868.604 24/10/12,11:51:43,05,09,1, 11.9,1,1, 6.600, 10472.647, 397.100, 52868.674 24/10/12,11:51:43,06,09,1, 11.9,1,1, 6.600, 10472.701, 397.117, 52868.652 24/10/12,11:51:43,07,09,1, 11.9,1,1, 6.600, 10472.659, 397.122, 52868.559 24/10/12,11:51:43,08,09,1, 11.9,1,1, 6.600, 10472.729, 397.122, 52868.656 24/10/12,11:51:43,09,09,1, 11.9,1,1, 6.600, 10472.696, 397.150, 52868.568 24/10/12,11:51:43,10,09,1, 11.9,1,1, 6.600, 10472.712, 397.143, 52868.597 24/10/12,11:51:43,11,09,1, 11.9,1,1, 6.600, 10472.710, 397.144, 52868.579 24/10/12,11:51:43,12,09,1, 11.9,1,1, 6.600, 10472.700, 397.177, 52868.674 24/10/12,11:51:43,13,09,1, 11.9,1,1, 6.600, 10472.718, 397.183, 52868.680 24/10/12,11:51:43,14,09,1, 11.9,1,1, 6.600, 10472.741, 397.161, 52868.670 24/10/12,11:51:43,15,09,1, 11.9,1,1, 6.600, 10472.721, 397.212, 52868.731 24/10/12,11:51:43,16,09,1, 11.9,1,1, 6.600, 10472.745, 397.178, 52868.719 24/10/12,11:51:43,17,09,1, 11.9,1,1, 6.600, 10472.756, 397.199, 52868.617 24/10/12,11:51:43,18,09,1, 11.9,1,1, 6.600, 10472.724, 397.240, 52868.652 24/10/12,11:51:43,19,09,1, 11.9,1,1, 6.600, 10472.759, 397.218, 52868.684 24/10/12,11:51:44,00,08,1, 11.9,1,1, 6.600, 10472.753, 397.218, 52868.684 24/10/12,11:51:44,01,08,1, 11.9,1,1, 6.600, 10472.746, 397.251, 52868.666 24/10/12,11:51:44,02,08,1, 11.9,1,1, 6.600, 10472.781, 397.249, 52868.654 24/10/12,11:51:44,03,08,1, 11.9,1,1, 6.600, 10472.774, 397.265, 52868.671 24/10/12,11:51:44,04,08,1, 11.9,1,1, 6.600, 10472.774, 397.275, 52868.683 24/10/12,11:51:44,05,08,1, 11.9,1,1, 6.600, 10472.757, 397.286, 52868.666 24/10/12,11:51:44,06,08,1, 11.9,1,1, 6.600, 10472.782, 397.273, 52868.674 24/10/12,11:51:44,07,08,1, 11.9,1,1, 6.600, 10472.763, 397.299, 52868.658 24/10/12,11:51:44,08,08,1, 11.9,1,1, 6.600, 10472.790, 397.332, 52868.704 24/10/12,11:51:44,09,08,1, 11.9,1,1, 6.600, 10472.773, 397.294, 52868.709 24/10/12,11:51:44,10,08,1, 11.9,1,1, 6.600, 10472.780, 397.333, 52868.671 24/10/12,11:51:44,11,08,1, 11.9,1,1, 6.600, 10472.808, 397.379, 52868.746 24/10/12,11:51:44,12,08,1, 11.9,1,1, 6.600, 10472.775, 397.339, 52868.709 24/10/12,11:51:44,13,08,1, 11.9,1,1, 6.600, 10472.803, 397.365, 52868.709 24/10/12,11:51:44,14,08,1, 11.9,1,1, 6.600, 10472.792, 397.402, 52868.821 24/10/12,11:51:44,15,08,1, 11.9,1,1, 6.600, 10472.827, 397.393, 52868.720 24/10/12,11:51:44,16,08,1, 11.9,1,1, 6.600, 10472.798, 397.368, 52868.645 24/10/12,11:51:44,17,08,1, 11.9,1,1, 6.600, 10472.812, 397.420, 52868.725 24/10/12,11:51:44,18,08,1, 11.9,1,1, 6.600, 10472.805, 397.413, 52868.764 24/10/12,11:51:44,19,08,1, 11.9,1,1, 6.600, 10472.821, 397.403, 52868.767 24/10/12,11:51:45,00,08,1, 11.8,1,1, 6.596, 10472.820, 397.403, 52868.767 24/10/12,11:51:45,01,08,1, 11.8,1,1, 6.596, 10472.828, 397.440, 52868.685 24/10/12,11:51:45,02,08,1, 11.8,1,1, 6.596, 10472.813, 397.447, 52868.695 24/10/12,11:51:45,03,08,1, 11.8,1,1, 6.596, 10472.830, 397.483, 52868.760 24/10/12,11:51:45,04,08,1, 11.8,1,1, 6.596, 10472.837, 397.473, 52868.813 24/10/12,11:51:45,05,08,1, 11.8,1,1, 6.596, 10472.850, 397.477, 52868.777 24/10/12,11:51:45,06,08,1, 11.8,1,1, 6.596, 10472.826, 397.522, 52868.710 24/10/12,11:51:45,07,08,1, 11.8,1,1, 6.596, 10472.849, 397.513, 52868.793 24/10/12,11:51:45,08,08,1, 11.8,1,1, 6.596, 10472.822, 397.496, 52868.735 24/10/12,11:51:45,09,08,1, 11.8,1,1, 6.596, 10472.846, 397.559, 52868.790 24/10/12,11:51:45,10,08,1, 11.8,1,1, 6.596, 10472.854, 397.534, 52868.819 24/10/12,11:51:45,11,08,1, 11.8,1,1, 6.596, 10472.887, 397.513, 52868.801 24/10/12,11:51:45,12,08,1, 11.8,1,1, 6.596, 10472.867, 397.561, 52868.747 24/10/12,11:51:45,13,08,1, 11.8,1,1, 6.596, 10472.879, 397.560, 52868.804 24/10/12,11:51:45,14,08,1, 11.8,1,1, 6.596, 10472.902, 397.574, 52868.747 24/10/12,11:51:45,15,08,1, 11.8,1,1, 6.596, 10472.856, 397.586, 52868.730 24/10/12,11:51:45,16,08,1, 11.8,1,1, 6.596, 10472.888, 397.620, 52868.796 24/10/12,11:51:45,17,08,1, 11.8,1,1, 6.596, 10472.919, 397.592, 52868.763 24/10/12,11:51:45,18,08,1, 11.8,1,1, 6.596, 10472.899, 397.627, 52868.798 24/10/12,11:51:45,19,08,1, 11.8,1,1, 6.596, 10472.919, 397.643, 52868.873 24/10/12,11:51:46,00,09,1, 11.9,1,1, 6.604, 10472.912, 397.643, 52868.873 24/10/12,11:51:46,01,09,1, 11.9,1,1, 6.604, 10472.919, 397.656, 52868.823 24/10/12,11:51:46,02,09,1, 11.9,1,1, 6.604, 10472.939, 397.669, 52868.811 24/10/12,11:51:46,03,09,1, 11.9,1,1, 6.604, 10472.943, 397.657, 52868.852 24/10/12,11:51:46,04,09,1, 11.9,1,1, 6.604, 10472.947, 397.689, 52868.816 24/10/12,11:51:46,05,09,1, 11.9,1,1, 6.604, 10472.964, 397.694, 52868.861 24/10/12,11:51:46,06,09,1, 11.9,1,1, 6.604, 10472.962, 397.702, 52868.896 24/10/12,11:51:46,07,09,1, 11.9,1,1, 6.604, 10472.960, 397.712, 52868.862 24/10/12,11:51:46,08,09,1, 11.9,1,1, 6.604, 10472.994, 397.726, 52868.837 24/10/12,11:51:46,09,09,1, 11.9,1,1, 6.604, 10472.996, 397.714, 52868.854 24/10/12,11:51:46,10,09,1, 11.9,1,1, 6.604, 10472.970, 397.733, 52868.872 24/10/12,11:51:46,11,09,1, 11.9,1,1, 6.604, 10472.998, 397.763, 52868.867 24/10/12,11:51:46,12,09,1, 11.9,1,1, 6.604, 10472.992, 397.768, 52868.843 24/10/12,11:51:46,13,09,1, 11.9,1,1, 6.604, 10472.995, 397.768, 52868.844 24/10/12,11:51:46,14,09,1, 11.9,1,1, 6.604, 10473.010, 397.800, 52868.894 24/10/12,11:51:46,15,09,1, 11.9,1,1, 6.604, 10473.048, 397.794, 52868.900 24/10/12,11:51:46,16,09,1, 11.9,1,1, 6.604, 10473.014, 397.802, 52868.851 24/10/12,11:51:46,17,09,1, 11.9,1,1, 6.604, 10473.024, 397.856, 52868.937 24/10/12,11:51:46,18,09,1, 11.9,1,1, 6.604, 10473.021, 397.843, 52868.831 24/10/12,11:51:46,19,09,1, 11.9,1,1, 6.604, 10473.063, 397.850, 52868.938 24/10/12,11:51:47,00,08,1, 11.9,1,1, 6.596, 10473.062, 397.850, 52868.938 24/10/12,11:51:47,01,08,1, 11.9,1,1, 6.596, 10473.069, 397.885, 52868.964 24/10/12,11:51:47,02,08,1, 11.9,1,1, 6.596, 10473.058, 397.854, 52868.951 24/10/12,11:51:47,03,08,1, 11.9,1,1, 6.596, 10473.044, 397.895, 52868.932 24/10/12,11:51:47,04,08,1, 11.9,1,1, 6.596, 10473.064, 397.880, 52868.932 24/10/12,11:51:47,05,08,1, 11.9,1,1, 6.596, 10473.072, 397.892, 52868.967 24/10/12,11:51:47,06,08,1, 11.9,1,1, 6.596, 10473.075, 397.898, 52868.899 24/10/12,11:51:47,07,08,1, 11.9,1,1, 6.596, 10473.071, 397.935, 52868.998 24/10/12,11:51:47,08,08,1, 11.9,1,1, 6.596, 10473.078, 397.910, 52868.909 24/10/12,11:51:47,09,08,1, 11.9,1,1, 6.596, 10473.064, 397.926, 52868.989 24/10/12,11:51:47,10,08,1, 11.9,1,1, 6.596, 10473.099, 397.937, 52868.940 24/10/12,11:51:47,11,08,1, 11.9,1,1, 6.596, 10473.094, 397.952, 52868.927 24/10/12,11:51:47,12,08,1, 11.9,1,1, 6.596, 10473.102, 397.981, 52868.994 24/10/12,11:51:47,13,08,1, 11.9,1,1, 6.596, 10473.108, 398.008, 52869.029 24/10/12,11:51:47,14,08,1, 11.9,1,1, 6.596, 10473.115, 397.983, 52868.948 24/10/12,11:51:47,15,08,1, 11.9,1,1, 6.596, 10473.116, 398.010, 52868.933 24/10/12,11:51:47,16,08,1, 11.9,1,1, 6.596, 10473.130, 398.043, 52869.055 24/10/12,11:51:47,17,08,1, 11.9,1,1, 6.596, 10473.160, 398.022, 52869.009 24/10/12,11:51:47,18,08,1, 11.9,1,1, 6.596, 10473.161, 398.045, 52869.031 24/10/12,11:51:47,19,08,1, 11.9,1,1, 6.596, 10473.135, 398.070, 52868.998 24/10/12,11:51:48,00,09,1, 11.9,1,1, 6.596, 10473.129, 398.070, 52868.998 24/10/12,11:51:48,01,09,1, 11.9,1,1, 6.596, 10473.136, 398.067, 52869.051 24/10/12,11:51:48,02,09,1, 11.9,1,1, 6.596, 10473.125, 398.084, 52868.959 24/10/12,11:51:48,03,09,1, 11.9,1,1, 6.596, 10473.160, 398.086, 52869.009 24/10/12,11:51:48,04,09,1, 11.9,1,1, 6.596, 10473.158, 398.099, 52869.039 24/10/12,11:51:48,05,09,1, 11.9,1,1, 6.596, 10473.165, 398.131, 52868.967 24/10/12,11:51:48,06,09,1, 11.9,1,1, 6.596, 10473.155, 398.142, 52869.001 24/10/12,11:51:48,07,09,1, 11.9,1,1, 6.596, 10473.162, 398.145, 52869.102 24/10/12,11:51:48,08,09,1, 11.9,1,1, 6.596, 10473.179, 398.151, 52869.038 24/10/12,11:51:48,09,09,1, 11.9,1,1, 6.596, 10473.188, 398.167, 52869.076 24/10/12,11:51:48,10,09,1, 11.9,1,1, 6.596, 10473.168, 398.190, 52869.100 24/10/12,11:51:48,11,09,1, 11.9,1,1, 6.596, 10473.193, 398.199, 52869.071 24/10/12,11:51:48,12,09,1, 11.9,1,1, 6.596, 10473.178, 398.196, 52869.066 24/10/12,11:51:48,13,09,1, 11.9,1,1, 6.596, 10473.200, 398.200, 52869.069 24/10/12,11:51:48,14,09,1, 11.9,1,1, 6.596, 10473.220, 398.214, 52869.051 24/10/12,11:51:48,15,09,1, 11.9,1,1, 6.596, 10473.234, 398.266, 52869.106 24/10/12,11:51:48,16,09,1, 11.9,1,1, 6.596, 10473.206, 398.246, 52869.102 24/10/12,11:51:48,17,09,1, 11.9,1,1, 6.596, 10473.221, 398.265, 52869.166 24/10/12,11:51:48,18,09,1, 11.9,1,1, 6.596, 10473.244, 398.296, 52869.154 24/10/12,11:51:48,19,09,1, 11.9,1,1, 6.596, 10473.233, 398.273, 52869.140 24/10/12,11:51:49,00,08,1, 11.9,1,1, 6.598, 10473.229, 398.273, 52869.140 24/10/12,11:51:49,01,08,1, 11.9,1,1, 6.598, 10473.226, 398.316, 52869.163 24/10/12,11:51:49,02,08,1, 11.9,1,1, 6.598, 10473.245, 398.308, 52869.174 24/10/12,11:51:49,03,08,1, 11.9,1,1, 6.598, 10473.250, 398.319, 52869.194 24/10/12,11:51:49,04,08,1, 11.9,1,1, 6.598, 10473.247, 398.372, 52869.200 24/10/12,11:51:49,05,08,1, 11.9,1,1, 6.598, 10473.264, 398.364, 52869.165 24/10/12,11:51:49,06,08,1, 11.9,1,1, 6.598, 10473.232, 398.384, 52869.135 24/10/12,11:51:49,07,08,1, 11.9,1,1, 6.598, 10473.263, 398.400, 52869.242 24/10/12,11:51:49,08,08,1, 11.9,1,1, 6.598, 10473.262, 398.417, 52869.220 24/10/12,11:51:49,09,08,1, 11.9,1,1, 6.598, 10473.302, 398.417, 52869.174 24/10/12,11:51:49,10,08,1, 11.9,1,1, 6.598, 10473.276, 398.435, 52869.270 24/10/12,11:51:49,11,08,1, 11.9,1,1, 6.598, 10473.292, 398.443, 52869.247 24/10/12,11:51:49,12,08,1, 11.9,1,1, 6.598, 10473.282, 398.446, 52869.185 24/10/12,11:51:49,13,08,1, 11.9,1,1, 6.598, 10473.280, 398.498, 52869.294 24/10/12,11:51:49,14,08,1, 11.9,1,1, 6.598, 10473.282, 398.489, 52869.290 24/10/12,11:51:49,15,08,1, 11.9,1,1, 6.598, 10473.301, 398.469, 52869.203 24/10/12,11:51:49,16,08,1, 11.9,1,1, 6.598, 10473.292, 398.516, 52869.334 24/10/12,11:51:49,17,08,1, 11.9,1,1, 6.598, 10473.313, 398.545, 52869.305 24/10/12,11:51:49,18,08,1, 11.9,1,1, 6.598, 10473.312, 398.519, 52869.273 24/10/12,11:51:49,19,08,1, 11.9,1,1, 6.598, 10473.304, 398.557, 52869.335 24/10/12,11:51:50,00,08,1, 11.9,1,1, 6.600, 10473.304, 398.557, 52869.335 24/10/12,11:51:50,01,08,1, 11.9,1,1, 6.600, 10473.314, 398.572, 52869.314 24/10/12,11:51:50,02,08,1, 11.9,1,1, 6.600, 10473.316, 398.621, 52869.254 24/10/12,11:51:50,03,08,1, 11.9,1,1, 6.600, 10473.324, 398.635, 52869.321 24/10/12,11:51:50,04,08,1, 11.9,1,1, 6.600, 10473.332, 398.618, 52869.399 24/10/12,11:51:50,05,08,1, 11.9,1,1, 6.600, 10473.374, 398.621, 52869.219 24/10/12,11:51:50,06,08,1, 11.9,1,1, 6.600, 10473.351, 398.664, 52869.235 24/10/12,11:51:50,07,08,1, 11.9,1,1, 6.600, 10473.351, 398.668, 52869.349 24/10/12,11:51:50,08,08,1, 11.9,1,1, 6.600, 10473.347, 398.697, 52869.304 24/10/12,11:51:50,09,08,1, 11.9,1,1, 6.600, 10473.360, 398.718, 52869.365 24/10/12,11:51:50,10,08,1, 11.9,1,1, 6.600, 10473.341, 398.686, 52869.403 24/10/12,11:51:50,11,08,1, 11.9,1,1, 6.600, 10473.355, 398.700, 52869.332 24/10/12,11:51:50,12,08,1, 11.9,1,1, 6.600, 10473.354, 398.735, 52869.441 24/10/12,11:51:50,13,08,1, 11.9,1,1, 6.600, 10473.352, 398.733, 52869.429 24/10/12,11:51:50,14,08,1, 11.9,1,1, 6.600, 10473.372, 398.731, 52869.427 24/10/12,11:51:50,15,08,1, 11.9,1,1, 6.600, 10473.333, 398.776, 52869.342 24/10/12,11:51:50,16,08,1, 11.9,1,1, 6.600, 10473.378, 398.802, 52869.475 24/10/12,11:51:50,17,08,1, 11.9,1,1, 6.600, 10473.395, 398.768, 52869.338 24/10/12,11:51:50,18,08,1, 11.9,1,1, 6.600, 10473.393, 398.832, 52869.367 24/10/12,11:51:50,19,08,1, 11.9,1,1, 6.600, 10473.364, 398.815, 52869.354 24/10/12,11:51:51,00,08,1, 11.9,1,1, 6.600, 10473.362, 398.815, 52869.354 24/10/12,11:51:51,01,08,1, 11.9,1,1, 6.600, 10473.391, 398.862, 52869.422 24/10/12,11:51:51,02,08,1, 11.9,1,1, 6.600, 10473.395, 398.892, 52869.403 24/10/12,11:51:51,03,08,1, 11.9,1,1, 6.600, 10473.392, 398.881, 52869.408 24/10/12,11:51:51,04,08,1, 11.9,1,1, 6.600, 10473.398, 398.896, 52869.407 24/10/12,11:51:51,05,08,1, 11.9,1,1, 6.600, 10473.385, 398.928, 52869.412 24/10/12,11:51:51,06,08,1, 11.9,1,1, 6.600, 10473.387, 398.906, 52869.474 24/10/12,11:51:51,07,08,1, 11.9,1,1, 6.600, 10473.379, 398.941, 52869.463 24/10/12,11:51:51,08,08,1, 11.9,1,1, 6.600, 10473.421, 398.973, 52869.499 24/10/12,11:51:51,09,08,1, 11.9,1,1, 6.600, 10473.417, 398.942, 52869.476 24/10/12,11:51:51,10,08,1, 11.9,1,1, 6.600, 10473.409, 398.958, 52869.471 24/10/12,11:51:51,11,08,1, 11.9,1,1, 6.600, 10473.437, 399.001, 52869.529 24/10/12,11:51:51,12,08,1, 11.9,1,1, 6.600, 10473.427, 398.994, 52869.494 24/10/12,11:51:51,13,08,1, 11.9,1,1, 6.600, 10473.434, 399.016, 52869.543 24/10/12,11:51:51,14,08,1, 11.9,1,1, 6.600, 10473.439, 399.044, 52869.551 24/10/12,11:51:51,15,08,1, 11.9,1,1, 6.600, 10473.428, 399.044, 52869.587 24/10/12,11:51:51,16,08,1, 11.9,1,1, 6.600, 10473.463, 399.054, 52869.540 24/10/12,11:51:51,17,08,1, 11.9,1,1, 6.600, 10473.421, 399.072, 52869.526 24/10/12,11:51:51,18,08,1, 11.9,1,1, 6.600, 10473.424, 399.137, 52869.617 24/10/12,11:51:51,19,08,1, 11.9,1,1, 6.600, 10473.442, 399.098, 52869.593 24/10/12,11:51:52,00,08,1, 11.9,1,1, 6.596, 10473.437, 399.098, 52869.593 24/10/12,11:51:52,01,08,1, 11.9,1,1, 6.596, 10473.460, 399.151, 52869.576 24/10/12,11:51:52,02,08,1, 11.9,1,1, 6.596, 10473.428, 399.154, 52869.622 24/10/12,11:51:52,03,08,1, 11.9,1,1, 6.596, 10473.441, 399.181, 52869.631 24/10/12,11:51:52,04,08,1, 11.9,1,1, 6.596, 10473.436, 399.199, 52869.589 24/10/12,11:51:52,05,08,1, 11.9,1,1, 6.596, 10473.474, 399.183, 52869.644 24/10/12,11:51:52,06,08,1, 11.9,1,1, 6.596, 10473.459, 399.210, 52869.542 24/10/12,11:51:52,07,08,1, 11.9,1,1, 6.596, 10473.440, 399.245, 52869.694 24/10/12,11:51:52,08,08,1, 11.9,1,1, 6.596, 10473.461, 399.246, 52869.618 24/10/12,11:51:52,09,08,1, 11.9,1,1, 6.596, 10473.483, 399.256, 52869.568 24/10/12,11:51:52,10,08,1, 11.9,1,1, 6.596, 10473.463, 399.310, 52869.666 24/10/12,11:51:52,11,08,1, 11.9,1,1, 6.596, 10473.473, 399.282, 52869.658 24/10/12,11:51:52,12,08,1, 11.9,1,1, 6.596, 10473.457, 399.301, 52869.711 24/10/12,11:51:52,13,08,1, 11.9,1,1, 6.596, 10473.448, 399.362, 52869.710 24/10/12,11:51:52,14,08,1, 11.9,1,1, 6.596, 10473.464, 399.357, 52869.729 24/10/12,11:51:52,15,08,1, 11.9,1,1, 6.596, 10473.455, 399.362, 52869.620 24/10/12,11:51:52,16,08,1, 11.9,1,1, 6.596, 10473.470, 399.379, 52869.648 24/10/12,11:51:52,17,08,1, 11.9,1,1, 6.596, 10473.463, 399.397, 52869.665 24/10/12,11:51:52,18,08,1, 11.9,1,1, 6.596, 10473.465, 399.388, 52869.725 24/10/12,11:51:52,19,08,1, 11.9,1,1, 6.596, 10473.452, 399.417, 52869.748 24/10/12,11:51:53,00,08,1, 11.9,1,1, 6.600, 10473.446, 399.417, 52869.748 24/10/12,11:51:53,01,08,1, 11.9,1,1, 6.600, 10473.481, 399.412, 52869.673 24/10/12,11:51:53,02,08,1, 11.9,1,1, 6.600, 10473.426, 399.450, 52869.682 24/10/12,11:51:53,03,08,1, 11.9,1,1, 6.600, 10473.448, 399.503, 52869.798 24/10/12,11:51:53,04,08,1, 11.9,1,1, 6.600, 10473.463, 399.472, 52869.719 24/10/12,11:51:53,05,08,1, 11.9,1,1, 6.600, 10473.455, 399.505, 52869.744 24/10/12,11:51:53,06,08,1, 11.9,1,1, 6.600, 10473.425, 399.528, 52869.712 24/10/12,11:51:53,07,08,1, 11.9,1,1, 6.600, 10473.428, 399.526, 52869.755 24/10/12,11:51:53,08,08,1, 11.9,1,1, 6.600, 10473.429, 399.559, 52869.815 24/10/12,11:51:53,09,08,1, 11.9,1,1, 6.600, 10473.424, 399.573, 52869.770 24/10/12,11:51:53,10,08,1, 11.9,1,1, 6.600, 10473.425, 399.574, 52869.786 24/10/12,11:51:53,11,08,1, 11.9,1,1, 6.600, 10473.423, 399.603, 52869.799 24/10/12,11:51:53,12,08,1, 11.9,1,1, 6.600, 10473.429, 399.606, 52869.820 24/10/12,11:51:53,13,08,1, 11.9,1,1, 6.600, 10473.445, 399.648, 52869.802 24/10/12,11:51:53,14,08,1, 11.9,1,1, 6.600, 10473.421, 399.638, 52869.742 24/10/12,11:51:53,15,08,1, 11.9,1,1, 6.600, 10473.415, 399.664, 52869.792 24/10/12,11:51:53,16,08,1, 11.9,1,1, 6.600, 10473.393, 399.682, 52869.817 24/10/12,11:51:53,17,08,1, 11.9,1,1, 6.600, 10473.388, 399.665, 52869.898 24/10/12,11:51:53,18,08,1, 11.9,1,1, 6.600, 10473.373, 399.715, 52869.885 24/10/12,11:51:53,19,08,1, 11.9,1,1, 6.600, 10473.375, 399.718, 52869.814 24/10/12,11:51:54,00,08,1, 11.9,1,1, 6.596, 10473.371, 399.718, 52869.814 24/10/12,11:51:54,01,08,1, 11.9,1,1, 6.596, 10473.367, 399.745, 52869.863 24/10/12,11:51:54,02,08,1, 11.9,1,1, 6.596, 10473.377, 399.785, 52869.910 24/10/12,11:51:54,03,08,1, 11.9,1,1, 6.596, 10473.341, 399.767, 52869.933 24/10/12,11:51:54,04,08,1, 11.9,1,1, 6.596, 10473.344, 399.804, 52869.953 24/10/12,11:51:54,05,08,1, 11.9,1,1, 6.596, 10473.340, 399.814, 52869.974 24/10/12,11:51:54,06,08,1, 11.9,1,1, 6.596, 10473.316, 399.844, 52869.894 24/10/12,11:51:54,07,08,1, 11.9,1,1, 6.596, 10473.341, 399.856, 52869.873 24/10/12,11:51:54,08,08,1, 11.9,1,1, 6.596, 10473.317, 399.894, 52869.927 24/10/12,11:51:54,09,08,1, 11.9,1,1, 6.596, 10473.315, 399.873, 52869.907 24/10/12,11:51:54,10,08,1, 11.9,1,1, 6.596, 10473.332, 399.871, 52869.955 24/10/12,11:51:54,11,08,1, 11.9,1,1, 6.596, 10473.320, 399.931, 52869.948 24/10/12,11:51:54,12,08,1, 11.9,1,1, 6.596, 10473.304, 399.930, 52869.937 24/10/12,11:51:54,13,08,1, 11.9,1,1, 6.596, 10473.294, 399.913, 52869.915 24/10/12,11:51:54,14,08,1, 11.9,1,1, 6.596, 10473.289, 399.962, 52869.956 24/10/12,11:51:54,15,08,1, 11.9,1,1, 6.596, 10473.265, 399.979, 52869.959 24/10/12,11:51:54,16,08,1, 11.9,1,1, 6.596, 10473.257, 399.973, 52869.956 24/10/12,11:51:54,17,08,1, 11.9,1,1, 6.596, 10473.256, 400.019, 52869.937 24/10/12,11:51:54,18,08,1, 11.9,1,1, 6.596, 10473.248, 400.051, 52870.024 24/10/12,11:51:54,19,08,1, 11.9,1,1, 6.596, 10473.230, 400.020, 52869.974 24/10/12,11:51:55,00,08,1, 11.9,1,1, 6.598, 10473.229, 400.020, 52869.974 24/10/12,11:51:55,01,08,1, 11.9,1,1, 6.598, 10473.201, 400.066, 52870.011 24/10/12,11:51:55,02,08,1, 11.9,1,1, 6.598, 10473.187, 400.070, 52869.980 24/10/12,11:51:55,03,08,1, 11.9,1,1, 6.598, 10473.181, 400.089, 52869.998 24/10/12,11:51:55,04,08,1, 11.9,1,1, 6.598, 10473.176, 400.130, 52869.987 24/10/12,11:51:55,05,08,1, 11.9,1,1, 6.598, 10473.170, 400.125, 52869.960 24/10/12,11:51:55,06,08,1, 11.9,1,1, 6.598, 10473.150, 400.163, 52870.084 24/10/12,11:51:55,07,08,1, 11.9,1,1, 6.598, 10473.160, 400.169, 52870.040 24/10/12,11:51:55,08,08,1, 11.9,1,1, 6.598, 10473.176, 400.169, 52870.047 24/10/12,11:51:55,09,08,1, 11.9,1,1, 6.598, 10473.128, 400.162, 52870.045 24/10/12,11:51:55,10,08,1, 11.9,1,1, 6.598, 10473.106, 400.192, 52870.060 24/10/12,11:51:55,11,08,1, 11.9,1,1, 6.598, 10473.109, 400.213, 52870.080 24/10/12,11:51:55,12,08,1, 11.9,1,1, 6.598, 10473.105, 400.235, 52870.102 24/10/12,11:51:55,13,08,1, 11.9,1,1, 6.598, 10473.084, 400.267, 52870.097 24/10/12,11:51:55,14,08,1, 11.9,1,1, 6.598, 10473.074, 400.275, 52870.103 24/10/12,11:51:55,15,08,1, 11.9,1,1, 6.598, 10473.046, 400.268, 52870.058 24/10/12,11:51:55,16,08,1, 11.9,1,1, 6.598, 10473.028, 400.287, 52870.091 24/10/12,11:51:55,17,08,1, 11.9,1,1, 6.598, 10473.016, 400.328, 52870.126 24/10/12,11:51:55,18,08,1, 11.9,1,1, 6.598, 10473.018, 400.323, 52870.082 24/10/12,11:51:55,19,08,1, 11.9,1,1, 6.598, 10472.980, 400.296, 52870.045 24/10/12,11:51:56,00,07,1, 11.9,1,1, 6.598, 10472.978, 400.296, 52870.045 24/10/12,11:51:56,01,07,1, 11.9,1,1, 6.598, 10472.983, 400.387, 52870.125 24/10/12,11:51:56,02,07,1, 11.9,1,1, 6.598, 10472.971, 400.382, 52870.110 24/10/12,11:51:56,03,07,1, 11.9,1,1, 6.598, 10472.952, 400.413, 52870.114 24/10/12,11:51:56,04,07,1, 11.9,1,1, 6.598, 10472.947, 400.428, 52870.174 24/10/12,11:51:56,05,07,1, 11.9,1,1, 6.598, 10472.926, 400.439, 52870.149 24/10/12,11:51:56,06,07,1, 11.9,1,1, 6.598, 10472.921, 400.459, 52870.158 24/10/12,11:51:56,07,07,1, 11.9,1,1, 6.598, 10472.905, 400.490, 52870.149 24/10/12,11:51:56,08,07,1, 11.9,1,1, 6.598, 10472.905, 400.477, 52870.156 24/10/12,11:51:56,09,07,1, 11.9,1,1, 6.598, 10472.868, 400.513, 52870.115 24/10/12,11:51:56,10,07,1, 11.9,1,1, 6.598, 10472.858, 400.539, 52870.196 24/10/12,11:51:56,11,07,1, 11.9,1,1, 6.598, 10472.866, 400.536, 52870.151 24/10/12,11:51:56,12,07,1, 11.9,1,1, 6.598, 10472.804, 400.556, 52870.143 24/10/12,11:51:56,13,07,1, 11.9,1,1, 6.598, 10472.807, 400.584, 52870.220 24/10/12,11:51:56,14,07,1, 11.9,1,1, 6.598, 10472.806, 400.587, 52870.180 24/10/12,11:51:56,15,07,1, 11.9,1,1, 6.598, 10472.796, 400.602, 52870.191 24/10/12,11:51:56,16,07,1, 11.9,1,1, 6.598, 10472.762, 400.631, 52870.213 24/10/12,11:51:56,17,07,1, 11.9,1,1, 6.598, 10472.741, 400.636, 52870.180 24/10/12,11:51:56,18,07,1, 11.9,1,1, 6.598, 10472.716, 400.636, 52870.237 24/10/12,11:51:56,19,07,1, 11.9,1,1, 6.598, 10472.677, 400.675, 52870.178 24/10/12,11:51:57,00,08,1, 11.9,1,1, 6.598, 10472.670, 400.675, 52870.178 24/10/12,11:51:57,01,08,1, 11.9,1,1, 6.598, 10472.671, 400.677, 52870.216 24/10/12,11:51:57,02,08,1, 11.9,1,1, 6.598, 10472.653, 400.748, 52870.407 24/10/12,11:51:57,03,08,1, 11.9,1,1, 6.598, 10472.640, 400.780, 52870.348 24/10/12,11:51:57,04,08,1, 11.9,1,1, 6.598, 10472.635, 400.791, 52870.391 24/10/12,11:51:57,05,08,1, 11.9,1,1, 6.598, 10472.614, 400.785, 52870.407 24/10/12,11:51:57,06,08,1, 11.9,1,1, 6.598, 10472.597, 400.793, 52870.364 24/10/12,11:51:57,07,08,1, 11.9,1,1, 6.598, 10472.576, 400.826, 52870.448 24/10/12,11:51:57,08,08,1, 11.9,1,1, 6.598, 10472.560, 400.842, 52870.446 24/10/12,11:51:57,09,08,1, 11.9,1,1, 6.598, 10472.549, 400.843, 52870.399 24/10/12,11:51:57,10,08,1, 11.9,1,1, 6.598, 10472.534, 400.856, 52870.436 24/10/12,11:51:57,11,08,1, 11.9,1,1, 6.598, 10472.516, 400.870, 52870.432 24/10/12,11:51:57,12,08,1, 11.9,1,1, 6.598, 10472.515, 400.893, 52870.412 24/10/12,11:51:57,13,08,1, 11.9,1,1, 6.598, 10472.488, 400.902, 52870.434 24/10/12,11:51:57,14,08,1, 11.9,1,1, 6.598, 10472.429, 400.928, 52870.429 24/10/12,11:51:57,15,08,1, 11.9,1,1, 6.598, 10472.462, 400.919, 52870.405 24/10/12,11:51:57,16,08,1, 11.9,1,1, 6.598, 10472.429, 400.963, 52870.428 24/10/12,11:51:57,17,08,1, 11.9,1,1, 6.598, 10472.412, 400.952, 52870.457 24/10/12,11:51:57,18,08,1, 11.9,1,1, 6.598, 10472.366, 400.993, 52870.567 24/10/12,11:51:57,19,08,1, 11.9,1,1, 6.598, 10472.383, 401.002, 52870.502 24/10/12,11:51:58,00,07,1, 11.9,1,1, 6.596, 10472.378, 401.002, 52870.502 24/10/12,11:51:58,01,07,1, 11.9,1,1, 6.596, 10472.319, 401.037, 52870.502 24/10/12,11:51:58,02,07,1, 11.9,1,1, 6.596, 10472.296, 401.066, 52870.519 24/10/12,11:51:58,03,07,1, 11.9,1,1, 6.596, 10472.294, 401.072, 52870.473 24/10/12,11:51:58,04,07,1, 11.9,1,1, 6.596, 10472.250, 401.084, 52870.511 24/10/12,11:51:58,05,07,1, 11.9,1,1, 6.596, 10472.240, 401.075, 52870.477 24/10/12,11:51:58,06,07,1, 11.9,1,1, 6.596, 10472.215, 401.105, 52870.487 24/10/12,11:51:58,07,07,1, 11.9,1,1, 6.596, 10472.196, 401.115, 52870.468 24/10/12,11:51:58,08,07,1, 11.9,1,1, 6.596, 10472.183, 401.126, 52870.484 24/10/12,11:51:58,09,07,1, 11.9,1,1, 6.596, 10472.171, 401.133, 52870.470 24/10/12,11:51:58,10,07,1, 11.9,1,1, 6.596, 10472.151, 401.182, 52870.556 24/10/12,11:51:58,11,07,1, 11.9,1,1, 6.596, 10472.089, 401.178, 52870.522 24/10/12,11:51:58,12,07,1, 11.9,1,1, 6.596, 10472.108, 401.193, 52870.534 24/10/12,11:51:58,13,07,1, 11.9,1,1, 6.596, 10472.082, 401.207, 52870.516 24/10/12,11:51:58,14,07,1, 11.9,1,1, 6.596, 10472.046, 401.217, 52870.533 24/10/12,11:51:58,15,07,1, 11.9,1,1, 6.596, 10471.998, 401.209, 52870.495 24/10/12,11:51:58,16,07,1, 11.9,1,1, 6.596, 10471.978, 401.262, 52870.522 24/10/12,11:51:58,17,07,1, 11.9,1,1, 6.596, 10471.959, 401.240, 52870.513 24/10/12,11:51:58,18,07,1, 11.9,1,1, 6.596, 10471.915, 401.285, 52870.530 24/10/12,11:51:58,19,07,1, 11.9,1,1, 6.596, 10471.910, 401.292, 52870.523 24/10/12,11:51:59,00,07,1, 11.9,1,1, 6.603, 10471.902, 401.292, 52870.523 24/10/12,11:51:59,01,07,1, 11.9,1,1, 6.603, 10471.850, 401.308, 52870.581 24/10/12,11:51:59,02,07,1, 11.9,1,1, 6.603, 10471.820, 401.330, 52870.594 24/10/12,11:51:59,03,07,1, 11.9,1,1, 6.603, 10471.827, 401.360, 52870.582 24/10/12,11:51:59,04,07,1, 11.9,1,1, 6.603, 10471.806, 401.342, 52870.553 24/10/12,11:51:59,05,07,1, 11.9,1,1, 6.603, 10471.737, 401.371, 52870.552 24/10/12,11:51:59,06,07,1, 11.9,1,1, 6.603, 10471.758, 401.386, 52870.597 24/10/12,11:51:59,07,07,1, 11.9,1,1, 6.603, 10471.699, 401.396, 52870.622 24/10/12,11:51:59,08,07,1, 11.9,1,1, 6.603, 10471.671, 401.389, 52870.597 24/10/12,11:51:59,09,07,1, 11.9,1,1, 6.603, 10471.654, 401.416, 52870.645 24/10/12,11:51:59,10,07,1, 11.9,1,1, 6.603, 10471.628, 401.431, 52870.605 24/10/12,11:51:59,11,07,1, 11.9,1,1, 6.603, 10471.599, 401.482, 52870.669 24/10/12,11:51:59,12,07,1, 11.9,1,1, 6.603, 10471.553, 401.455, 52870.594 24/10/12,11:51:59,13,07,1, 11.9,1,1, 6.603, 10471.538, 401.478, 52870.611 24/10/12,11:51:59,14,07,1, 11.9,1,1, 6.603, 10471.504, 401.503, 52870.603 24/10/12,11:51:59,15,07,1, 11.9,1,1, 6.603, 10471.482, 401.526, 52870.679 24/10/12,11:51:59,16,07,1, 11.9,1,1, 6.603, 10471.456, 401.519, 52870.688 24/10/12,11:51:59,17,07,1, 11.9,1,1, 6.603, 10471.440, 401.542, 52870.687 24/10/12,11:51:59,18,07,1, 11.9,1,1, 6.603, 10471.400, 401.562, 52870.694 24/10/12,11:51:59,19,07,1, 11.9,1,1, 6.603, 10471.368, 401.545, 52870.698 24/10/12,11:52:00,00,07,1, 11.9,1,1, 6.598, 10471.368, 401.545, 52870.698 24/10/12,11:52:00,01,07,1, 11.9,1,1, 6.598, 10471.330, 401.598, 52870.615 24/10/12,11:52:00,02,07,1, 11.9,1,1, 6.598, 10471.289, 401.557, 52870.543 24/10/12,11:52:00,03,07,1, 11.9,1,1, 6.598, 10471.255, 401.563, 52870.540 24/10/12,11:52:00,04,07,1, 11.9,1,1, 6.598, 10471.248, 401.565, 52870.501 24/10/12,11:52:00,05,07,1, 11.9,1,1, 6.598, 10471.217, 401.613, 52870.528 24/10/12,11:52:00,06,07,1, 11.9,1,1, 6.598, 10471.170, 401.608, 52870.600 24/10/12,11:52:00,07,07,1, 11.9,1,1, 6.598, 10471.144, 401.600, 52870.538 24/10/12,11:52:00,08,07,1, 11.9,1,1, 6.598, 10471.118, 401.620, 52870.622 24/10/12,11:52:00,09,07,1, 11.9,1,1, 6.598, 10471.080, 401.652, 52870.536 24/10/12,11:52:00,10,07,1, 11.9,1,1, 6.598, 10471.046, 401.631, 52870.560 24/10/12,11:52:00,11,07,1, 11.9,1,1, 6.598, 10471.017, 401.644, 52870.555 24/10/12,11:52:00,12,07,1, 11.9,1,1, 6.598, 10470.991, 401.675, 52870.559 24/10/12,11:52:00,13,07,1, 11.9,1,1, 6.598, 10470.937, 401.681, 52870.583 24/10/12,11:52:00,14,07,1, 11.9,1,1, 6.598, 10470.932, 401.684, 52870.548 24/10/12,11:52:00,15,07,1, 11.9,1,1, 6.598, 10470.911, 401.699, 52870.550 24/10/12,11:52:00,16,07,1, 11.9,1,1, 6.598, 10470.870, 401.717, 52870.632 24/10/12,11:52:00,17,07,1, 11.9,1,1, 6.598, 10470.829, 401.678, 52870.571 24/10/12,11:52:00,18,07,1, 11.9,1,1, 6.598, 10470.789, 401.757, 52870.606 24/10/12,11:52:00,19,07,1, 11.9,1,1, 6.598, 10470.766, 401.750, 52870.611 24/10/12,11:52:01,00,07,1, 11.9,1,1, 6.601, 10470.759, 401.750, 52870.611 24/10/12,11:52:01,01,07,1, 11.9,1,1, 6.601, 10470.691, 401.755, 52870.611 24/10/12,11:52:01,02,07,1, 11.9,1,1, 6.601, 10470.667, 401.772, 52870.627 24/10/12,11:52:01,03,07,1, 11.9,1,1, 6.601, 10470.625, 401.756, 52870.703 24/10/12,11:52:01,04,07,1, 11.9,1,1, 6.601, 10470.595, 401.771, 52870.709 24/10/12,11:52:01,05,07,1, 11.9,1,1, 6.601, 10470.556, 401.786, 52870.613 24/10/12,11:52:01,06,07,1, 11.9,1,1, 6.601, 10470.532, 401.808, 52870.641 24/10/12,11:52:01,07,07,1, 11.9,1,1, 6.601, 10470.509, 401.784, 52870.685 24/10/12,11:52:01,08,07,1, 11.9,1,1, 6.601, 10470.448, 401.827, 52870.621 24/10/12,11:52:01,09,07,1, 11.9,1,1, 6.601, 10470.431, 401.855, 52870.818 24/10/12,11:52:01,10,07,1, 11.9,1,1, 6.601, 10470.395, 401.836, 52870.740 24/10/12,11:52:01,11,07,1, 11.9,1,1, 6.601, 10470.342, 401.863, 52870.707 24/10/12,11:52:01,12,07,1, 11.9,1,1, 6.601, 10470.333, 401.882, 52870.719 24/10/12,11:52:01,13,07,1, 11.9,1,1, 6.601, 10470.291, 401.864, 52870.696 24/10/12,11:52:01,14,07,1, 11.9,1,1, 6.601, 10470.245, 401.879, 52870.724 24/10/12,11:52:01,15,07,1, 11.9,1,1, 6.601, 10470.230, 401.894, 52870.779 24/10/12,11:52:01,16,07,1, 11.9,1,1, 6.601, 10470.176, 401.889, 52870.786 24/10/12,11:52:01,17,07,1, 11.9,1,1, 6.601, 10470.119, 401.892, 52870.719 24/10/12,11:52:01,18,07,1, 11.9,1,1, 6.601, 10470.127, 401.918, 52870.663 24/10/12,11:52:01,19,07,1, 11.9,1,1, 6.601, 10470.076, 401.929, 52870.713 24/10/12,11:52:02,00,07,1, 11.9,1,1, 6.600, 10470.074, 401.929, 52870.713 24/10/12,11:52:02,01,07,1, 11.9,1,1, 6.600, 10469.983, 401.954, 52870.769 24/10/12,11:52:02,02,07,1, 11.9,1,1, 6.600, 10469.982, 401.988, 52870.770 24/10/12,11:52:02,03,07,1, 11.9,1,1, 6.600, 10469.923, 401.954, 52870.783 24/10/12,11:52:02,04,07,1, 11.9,1,1, 6.600, 10469.865, 401.990, 52870.769 24/10/12,11:52:02,05,07,1, 11.9,1,1, 6.600, 10469.829, 401.986, 52870.762 24/10/12,11:52:02,06,07,1, 11.9,1,1, 6.600, 10469.830, 401.982, 52870.721 24/10/12,11:52:02,07,07,1, 11.9,1,1, 6.600, 10469.758, 402.028, 52870.778 24/10/12,11:52:02,08,07,1, 11.9,1,1, 6.600, 10469.755, 402.030, 52870.788 24/10/12,11:52:02,09,07,1, 11.9,1,1, 6.600, 10469.721, 402.008, 52870.788 24/10/12,11:52:02,10,07,1, 11.9,1,1, 6.600, 10469.641, 402.025, 52870.805 24/10/12,11:52:02,11,07,1, 11.9,1,1, 6.600, 10469.613, 402.046, 52870.788 24/10/12,11:52:02,12,07,1, 11.9,1,1, 6.600, 10469.609, 402.061, 52870.752 24/10/12,11:52:02,13,07,1, 11.9,1,1, 6.600, 10469.555, 402.054, 52870.841 24/10/12,11:52:02,14,07,1, 11.9,1,1, 6.600, 10469.507, 402.058, 52870.860 24/10/12,11:52:02,15,07,1, 11.9,1,1, 6.600, 10469.472, 402.056, 52870.775 24/10/12,11:52:02,16,07,1, 11.9,1,1, 6.600, 10469.464, 402.056, 52870.828 24/10/12,11:52:02,17,07,1, 11.9,1,1, 6.600, 10469.377, 402.097, 52870.799 24/10/12,11:52:02,18,07,1, 11.9,1,1, 6.600, 10469.362, 402.112, 52870.879 24/10/12,11:52:02,19,07,1, 11.9,1,1, 6.600, 10469.335, 402.085, 52870.847 24/10/12,11:52:03,00,07,1, 11.9,1,1, 6.599, 10469.332, 402.085, 52870.847 24/10/12,11:52:03,01,07,1, 11.9,1,1, 6.599, 10469.264, 402.121, 52870.796 24/10/12,11:52:03,02,07,1, 11.9,1,1, 6.599, 10469.193, 402.100, 52870.868 24/10/12,11:52:03,03,07,1, 11.9,1,1, 6.599, 10469.172, 402.097, 52870.815 24/10/12,11:52:03,04,07,1, 11.9,1,1, 6.599, 10469.129, 402.151, 52870.818 24/10/12,11:52:03,05,07,1, 11.9,1,1, 6.599, 10469.098, 402.159, 52870.885 24/10/12,11:52:03,06,07,1, 11.9,1,1, 6.599, 10469.046, 402.127, 52870.890 24/10/12,11:52:03,07,07,1, 11.9,1,1, 6.599, 10469.015, 402.143, 52870.806 24/10/12,11:52:03,08,07,1, 11.9,1,1, 6.599, 10468.961, 402.173, 52870.839 24/10/12,11:52:03,09,07,1, 11.9,1,1, 6.599, 10468.941, 402.141, 52870.879 24/10/12,11:52:03,10,07,1, 11.9,1,1, 6.599, 10468.879, 402.201, 52870.929 24/10/12,11:52:03,11,07,1, 11.9,1,1, 6.599, 10468.839, 402.181, 52870.940 24/10/12,11:52:03,12,07,1, 11.9,1,1, 6.599, 10468.836, 402.167, 52870.980 24/10/12,11:52:03,13,07,1, 11.9,1,1, 6.599, 10468.790, 402.188, 52870.876 24/10/12,11:52:03,14,07,1, 11.9,1,1, 6.599, 10468.741, 402.228, 52870.866 24/10/12,11:52:03,15,07,1, 11.9,1,1, 6.599, 10468.683, 402.215, 52870.883 24/10/12,11:52:03,16,07,1, 11.9,1,1, 6.599, 10468.638, 402.204, 52870.891 24/10/12,11:52:03,17,07,1, 11.9,1,1, 6.599, 10468.614, 402.229, 52870.913 24/10/12,11:52:03,18,07,1, 11.9,1,1, 6.599, 10468.586, 402.234, 52870.844 24/10/12,11:52:03,19,07,1, 11.9,1,1, 6.599, 10468.535, 402.211, 52870.863 24/10/12,11:52:04,00,08,1, 11.9,1,1, 6.601, 10468.531, 402.211, 52870.863 24/10/12,11:52:04,01,08,1, 11.9,1,1, 6.601, 10468.452, 402.256, 52870.971 24/10/12,11:52:04,02,08,1, 11.9,1,1, 6.601, 10468.427, 402.246, 52870.940 24/10/12,11:52:04,03,08,1, 11.9,1,1, 6.601, 10468.368, 402.230, 52870.897 24/10/12,11:52:04,04,08,1, 11.9,1,1, 6.601, 10468.343, 402.283, 52870.995 24/10/12,11:52:04,05,08,1, 11.9,1,1, 6.601, 10468.320, 402.253, 52870.934 24/10/12,11:52:04,06,08,1, 11.9,1,1, 6.601, 10468.247, 402.271, 52870.921 24/10/12,11:52:04,07,08,1, 11.9,1,1, 6.601, 10468.209, 402.283, 52870.963 24/10/12,11:52:04,08,08,1, 11.9,1,1, 6.601, 10468.198, 402.279, 52870.968 24/10/12,11:52:04,09,08,1, 11.9,1,1, 6.601, 10468.142, 402.290, 52870.920 24/10/12,11:52:04,10,08,1, 11.9,1,1, 6.601, 10468.112, 402.289, 52870.949 24/10/12,11:52:04,11,08,1, 11.9,1,1, 6.601, 10468.065, 402.302, 52870.898 24/10/12,11:52:04,12,08,1, 11.9,1,1, 6.601, 10468.019, 402.282, 52870.972 24/10/12,11:52:04,13,08,1, 11.9,1,1, 6.601, 10467.977, 402.286, 52870.925 24/10/12,11:52:04,14,08,1, 11.9,1,1, 6.601, 10467.943, 402.307, 52870.944 24/10/12,11:52:04,15,08,1, 11.9,1,1, 6.601, 10467.909, 402.307, 52870.998 24/10/12,11:52:04,16,08,1, 11.9,1,1, 6.601, 10467.858, 402.334, 52870.976 24/10/12,11:52:04,17,08,1, 11.9,1,1, 6.601, 10467.801, 402.345, 52870.899 24/10/12,11:52:04,18,08,1, 11.9,1,1, 6.601, 10467.796, 402.333, 52871.022 24/10/12,11:52:04,19,08,1, 11.9,1,1, 6.601, 10467.736, 402.317, 52870.918 24/10/12,11:52:05,00,09,1, 11.8,1,1, 6.602, 10467.730, 402.317, 52870.918 24/10/12,11:52:05,01,09,1, 11.8,1,1, 6.602, 10467.662, 402.351, 52871.011 24/10/12,11:52:05,02,09,1, 11.8,1,1, 6.602, 10467.597, 402.346, 52871.020 24/10/12,11:52:05,03,09,1, 11.8,1,1, 6.602, 10467.556, 402.354, 52870.926 24/10/12,11:52:05,04,09,1, 11.8,1,1, 6.602, 10467.544, 402.376, 52871.039 24/10/12,11:52:05,05,09,1, 11.8,1,1, 6.602, 10467.513, 402.380, 52871.006 24/10/12,11:52:05,06,09,1, 11.8,1,1, 6.602, 10467.449, 402.360, 52870.975 24/10/12,11:52:05,07,09,1, 11.8,1,1, 6.602, 10467.406, 402.395, 52870.996 24/10/12,11:52:05,08,09,1, 11.8,1,1, 6.602, 10467.366, 402.372, 52870.972 24/10/12,11:52:05,09,09,1, 11.8,1,1, 6.602, 10467.306, 402.390, 52871.025 24/10/12,11:52:05,10,09,1, 11.8,1,1, 6.602, 10467.264, 402.390, 52871.029 24/10/12,11:52:05,11,09,1, 11.8,1,1, 6.602, 10467.231, 402.409, 52871.028 24/10/12,11:52:05,12,09,1, 11.8,1,1, 6.602, 10467.240, 402.385, 52870.994 24/10/12,11:52:05,13,09,1, 11.8,1,1, 6.602, 10467.157, 402.405, 52871.054 24/10/12,11:52:05,14,09,1, 11.8,1,1, 6.602, 10467.112, 402.414, 52871.061 24/10/12,11:52:05,15,09,1, 11.8,1,1, 6.602, 10467.088, 402.392, 52871.049 24/10/12,11:52:05,16,09,1, 11.8,1,1, 6.602, 10467.020, 402.401, 52871.056 24/10/12,11:52:05,17,09,1, 11.8,1,1, 6.602, 10466.993, 402.424, 52871.053 24/10/12,11:52:05,18,09,1, 11.8,1,1, 6.602, 10466.963, 402.424, 52871.038 24/10/12,11:52:05,19,09,1, 11.8,1,1, 6.602, 10466.899, 402.412, 52871.072 24/10/12,11:52:06,00,09,1, 11.8,1,1, 6.605, 10466.895, 402.412, 52871.072 24/10/12,11:52:06,01,09,1, 11.8,1,1, 6.605, 10466.875, 402.437, 52871.089 24/10/12,11:52:06,02,09,1, 11.8,1,1, 6.605, 10466.807, 402.431, 52871.075 24/10/12,11:52:06,03,09,1, 11.8,1,1, 6.605, 10466.769, 402.454, 52871.054 24/10/12,11:52:06,04,09,1, 11.8,1,1, 6.605, 10466.736, 402.459, 52871.028 24/10/12,11:52:06,05,09,1, 11.8,1,1, 6.605, 10466.681, 402.434, 52871.110 24/10/12,11:52:06,06,09,1, 11.8,1,1, 6.605, 10466.641, 402.457, 52871.073 24/10/12,11:52:06,07,09,1, 11.8,1,1, 6.605, 10466.607, 402.460, 52871.160 24/10/12,11:52:06,08,09,1, 11.8,1,1, 6.605, 10466.561, 402.460, 52871.142 24/10/12,11:52:06,09,09,1, 11.8,1,1, 6.605, 10466.533, 402.462, 52871.043 24/10/12,11:52:06,10,09,1, 11.8,1,1, 6.605, 10466.500, 402.476, 52871.104 24/10/12,11:52:06,11,09,1, 11.8,1,1, 6.605, 10466.483, 402.466, 52871.140 24/10/12,11:52:06,12,09,1, 11.8,1,1, 6.605, 10466.411, 402.446, 52871.075 24/10/12,11:52:06,13,09,1, 11.8,1,1, 6.605, 10466.371, 402.508, 52871.156 24/10/12,11:52:06,14,09,1, 11.8,1,1, 6.605, 10466.325, 402.480, 52871.139 24/10/12,11:52:06,15,09,1, 11.8,1,1, 6.605, 10466.294, 402.459, 52871.138 24/10/12,11:52:06,16,09,1, 11.8,1,1, 6.605, 10466.251, 402.463, 52871.162 24/10/12,11:52:06,17,09,1, 11.8,1,1, 6.605, 10466.246, 402.470, 52871.187 24/10/12,11:52:06,18,09,1, 11.8,1,1, 6.605, 10466.176, 402.455, 52871.143 24/10/12,11:52:06,19,09,1, 11.8,1,1, 6.605, 10466.143, 402.464, 52871.173 24/10/12,11:52:07,00,08,1, 12.0,1,1, 6.604, 10466.136, 402.464, 52871.173 24/10/12,11:52:07,01,08,1, 12.0,1,1, 6.604, 10466.082, 402.487, 52871.207 24/10/12,11:52:07,02,08,1, 12.0,1,1, 6.604, 10466.035, 402.461, 52871.122 24/10/12,11:52:07,03,08,1, 12.0,1,1, 6.604, 10465.982, 402.500, 52871.093 24/10/12,11:52:07,04,08,1, 12.0,1,1, 6.604, 10465.949, 402.480, 52871.126 24/10/12,11:52:07,05,08,1, 12.0,1,1, 6.604, 10465.911, 402.447, 52871.099 24/10/12,11:52:07,06,08,1, 12.0,1,1, 6.604, 10465.865, 402.494, 52871.170 24/10/12,11:52:07,07,08,1, 12.0,1,1, 6.604, 10465.823, 402.477, 52871.104 24/10/12,11:52:07,08,08,1, 12.0,1,1, 6.604, 10465.804, 402.477, 52871.142 24/10/12,11:52:07,09,08,1, 12.0,1,1, 6.604, 10465.760, 402.461, 52871.177 24/10/12,11:52:07,10,08,1, 12.0,1,1, 6.604, 10465.724, 402.491, 52871.163 24/10/12,11:52:07,11,08,1, 12.0,1,1, 6.604, 10465.680, 402.486, 52871.240 24/10/12,11:52:07,12,08,1, 12.0,1,1, 6.604, 10465.644, 402.467, 52871.194 24/10/12,11:52:07,13,08,1, 12.0,1,1, 6.604, 10465.600, 402.484, 52871.163 24/10/12,11:52:07,14,08,1, 12.0,1,1, 6.604, 10465.579, 402.483, 52871.163 24/10/12,11:52:07,15,08,1, 12.0,1,1, 6.604, 10465.549, 402.478, 52871.141 24/10/12,11:52:07,16,08,1, 12.0,1,1, 6.604, 10465.500, 402.489, 52871.227 24/10/12,11:52:07,17,08,1, 12.0,1,1, 6.604, 10465.467, 402.490, 52871.171 24/10/12,11:52:07,18,08,1, 12.0,1,1, 6.604, 10465.432, 402.457, 52871.195 24/10/12,11:52:07,19,08,1, 12.0,1,1, 6.604, 10465.375, 402.461, 52871.151 24/10/12,11:52:08,00,08,1, 11.9,1,1, 6.605, 10465.368, 402.461, 52871.151 24/10/12,11:52:08,01,08,1, 11.9,1,1, 6.605, 10465.337, 402.457, 52871.208 24/10/12,11:52:08,02,08,1, 11.9,1,1, 6.605, 10465.277, 402.463, 52871.123 24/10/12,11:52:08,03,08,1, 11.9,1,1, 6.605, 10465.222, 402.499, 52871.223 24/10/12,11:52:08,04,08,1, 11.9,1,1, 6.605, 10465.215, 402.482, 52871.218 24/10/12,11:52:08,05,08,1, 11.9,1,1, 6.605, 10465.166, 402.431, 52871.206 24/10/12,11:52:08,06,08,1, 11.9,1,1, 6.605, 10465.133, 402.462, 52871.178 24/10/12,11:52:08,07,08,1, 11.9,1,1, 6.605, 10465.109, 402.483, 52871.213 24/10/12,11:52:08,08,08,1, 11.9,1,1, 6.605, 10465.073, 402.448, 52871.264 24/10/12,11:52:08,09,08,1, 11.9,1,1, 6.605, 10465.048, 402.441, 52871.187 24/10/12,11:52:08,10,08,1, 11.9,1,1, 6.605, 10464.999, 402.484, 52871.289 24/10/12,11:52:08,11,08,1, 11.9,1,1, 6.605, 10464.959, 402.457, 52871.303 24/10/12,11:52:08,12,08,1, 11.9,1,1, 6.605, 10464.925, 402.401, 52871.210 24/10/12,11:52:08,13,08,1, 11.9,1,1, 6.605, 10464.866, 402.464, 52871.423 24/10/12,11:52:08,14,08,1, 11.9,1,1, 6.605, 10464.880, 402.469, 52871.327 24/10/12,11:52:08,15,08,1, 11.9,1,1, 6.605, 10464.844, 402.414, 52871.288 24/10/12,11:52:08,16,08,1, 11.9,1,1, 6.605, 10464.783, 402.430, 52871.240 24/10/12,11:52:08,17,08,1, 11.9,1,1, 6.605, 10464.764, 402.433, 52871.200 24/10/12,11:52:08,18,08,1, 11.9,1,1, 6.605, 10464.737, 402.415, 52871.262 24/10/12,11:52:08,19,08,1, 11.9,1,1, 6.605, 10464.706, 402.416, 52871.264 24/10/12,11:52:09,00,09,1, 11.9,1,1, 6.598, 10464.700, 402.416, 52871.264 24/10/12,11:52:09,01,09,1, 11.9,1,1, 6.598, 10464.629, 402.413, 52871.226 24/10/12,11:52:09,02,09,1, 11.9,1,1, 6.598, 10464.569, 402.402, 52871.286 24/10/12,11:52:09,03,09,1, 11.9,1,1, 6.598, 10464.530, 402.402, 52871.244 24/10/12,11:52:09,04,09,1, 11.9,1,1, 6.598, 10464.501, 402.412, 52871.304 24/10/12,11:52:09,05,09,1, 11.9,1,1, 6.598, 10464.460, 402.403, 52871.267 24/10/12,11:52:09,06,09,1, 11.9,1,1, 6.598, 10464.429, 402.387, 52871.201 24/10/12,11:52:09,07,09,1, 11.9,1,1, 6.598, 10464.403, 402.412, 52871.297 24/10/12,11:52:09,08,09,1, 11.9,1,1, 6.598, 10464.356, 402.390, 52871.278 24/10/12,11:52:09,09,09,1, 11.9,1,1, 6.598, 10464.332, 402.378, 52871.229 24/10/12,11:52:09,10,09,1, 11.9,1,1, 6.598, 10464.267, 402.403, 52871.267 24/10/12,11:52:09,11,09,1, 11.9,1,1, 6.598, 10464.238, 402.365, 52871.203 24/10/12,11:52:09,12,09,1, 11.9,1,1, 6.598, 10464.222, 402.345, 52871.293 24/10/12,11:52:09,13,09,1, 11.9,1,1, 6.598, 10464.175, 402.370, 52871.202 24/10/12,11:52:09,14,09,1, 11.9,1,1, 6.598, 10464.161, 402.356, 52871.295 24/10/12,11:52:09,15,09,1, 11.9,1,1, 6.598, 10464.097, 402.327, 52871.211 24/10/12,11:52:09,16,09,1, 11.9,1,1, 6.598, 10464.070, 402.325, 52871.236 24/10/12,11:52:09,17,09,1, 11.9,1,1, 6.598, 10464.017, 402.363, 52871.313 24/10/12,11:52:09,18,09,1, 11.9,1,1, 6.598, 10464.003, 402.320, 52871.304 24/10/12,11:52:09,19,09,1, 11.9,1,1, 6.598, 10463.960, 402.338, 52871.232 24/10/12,11:52:10,00,09,1, 11.9,1,1, 6.598, 10463.958, 402.338, 52871.232 24/10/12,11:52:10,01,09,1, 11.9,1,1, 6.598, 10463.911, 402.319, 52871.289 24/10/12,11:52:10,02,09,1, 11.9,1,1, 6.598, 10463.865, 402.286, 52871.249 24/10/12,11:52:10,03,09,1, 11.9,1,1, 6.598, 10463.802, 402.308, 52871.270 24/10/12,11:52:10,04,09,1, 11.9,1,1, 6.598, 10463.791, 402.332, 52871.267 24/10/12,11:52:10,05,09,1, 11.9,1,1, 6.598, 10463.755, 402.291, 52871.268 24/10/12,11:52:10,06,09,1, 11.9,1,1, 6.598, 10463.715, 402.308, 52871.314 24/10/12,11:52:10,07,09,1, 11.9,1,1, 6.598, 10463.668, 402.307, 52871.330 24/10/12,11:52:10,08,09,1, 11.9,1,1, 6.598, 10463.620, 402.265, 52871.299 24/10/12,11:52:10,09,09,1, 11.9,1,1, 6.598, 10463.584, 402.262, 52871.280 24/10/12,11:52:10,10,09,1, 11.9,1,1, 6.598, 10463.580, 402.293, 52871.333 24/10/12,11:52:10,11,09,1, 11.9,1,1, 6.598, 10463.546, 402.262, 52871.277 24/10/12,11:52:10,12,09,1, 11.9,1,1, 6.598, 10463.475, 402.252, 52871.315 24/10/12,11:52:10,13,09,1, 11.9,1,1, 6.598, 10463.475, 402.244, 52871.268 24/10/12,11:52:10,14,09,1, 11.9,1,1, 6.598, 10463.411, 402.268, 52871.480 24/10/12,11:52:10,15,09,1, 11.9,1,1, 6.598, 10463.397, 402.217, 52871.296 24/10/12,11:52:10,16,09,1, 11.9,1,1, 6.598, 10463.373, 402.230, 52871.214 24/10/12,11:52:10,17,09,1, 11.9,1,1, 6.598, 10463.333, 402.242, 52871.290 24/10/12,11:52:10,18,09,1, 11.9,1,1, 6.598, 10463.300, 402.216, 52871.303 24/10/12,11:52:10,19,09,1, 11.9,1,1, 6.598, 10463.245, 402.219, 52871.255 24/10/12,11:52:11,00,09,1, 11.8,1,1, 6.603, 10463.240, 402.219, 52871.255 24/10/12,11:52:11,01,09,1, 11.8,1,1, 6.603, 10463.180, 402.196, 52871.328 24/10/12,11:52:11,02,09,1, 11.8,1,1, 6.603, 10463.159, 402.209, 52871.275 24/10/12,11:52:11,03,09,1, 11.8,1,1, 6.603, 10463.112, 402.208, 52871.256 24/10/12,11:52:11,04,09,1, 11.8,1,1, 6.603, 10463.099, 402.212, 52871.351 24/10/12,11:52:11,05,09,1, 11.8,1,1, 6.603, 10463.026, 402.183, 52871.257 24/10/12,11:52:11,06,09,1, 11.8,1,1, 6.603, 10462.998, 402.213, 52871.286 24/10/12,11:52:11,07,09,1, 11.8,1,1, 6.603, 10462.949, 402.166, 52871.329 24/10/12,11:52:11,08,09,1, 11.8,1,1, 6.603, 10462.942, 402.159, 52871.308 24/10/12,11:52:11,09,09,1, 11.8,1,1, 6.603, 10462.894, 402.187, 52871.339 24/10/12,11:52:11,10,09,1, 11.8,1,1, 6.603, 10462.853, 402.150, 52871.347 24/10/12,11:52:11,11,09,1, 11.8,1,1, 6.603, 10462.828, 402.152, 52871.288 24/10/12,11:52:11,12,09,1, 11.8,1,1, 6.603, 10462.811, 402.169, 52871.313 24/10/12,11:52:11,13,09,1, 11.8,1,1, 6.603, 10462.778, 402.187, 52871.345 24/10/12,11:52:11,14,09,1, 11.8,1,1, 6.603, 10462.726, 402.159, 52871.376 24/10/12,11:52:11,15,09,1, 11.8,1,1, 6.603, 10462.696, 402.132, 52871.288 24/10/12,11:52:11,16,09,1, 11.8,1,1, 6.603, 10462.680, 402.147, 52871.298 24/10/12,11:52:11,17,09,1, 11.8,1,1, 6.603, 10462.624, 402.127, 52871.329 24/10/12,11:52:11,18,09,1, 11.8,1,1, 6.603, 10462.586, 402.137, 52871.308 24/10/12,11:52:11,19,09,1, 11.8,1,1, 6.603, 10462.542, 402.121, 52871.244 24/10/12,11:52:12,00,10,1, 11.9,1,1, 6.612, 10462.539, 402.121, 52871.244 24/10/12,11:52:12,01,10,1, 11.9,1,1, 6.612, 10462.482, 402.098, 52871.297 24/10/12,11:52:12,02,10,1, 11.9,1,1, 6.612, 10462.467, 402.128, 52871.326 24/10/12,11:52:12,03,10,1, 11.9,1,1, 6.612, 10462.431, 402.128, 52871.325 24/10/12,11:52:12,04,10,1, 11.9,1,1, 6.612, 10462.416, 402.091, 52871.294 24/10/12,11:52:12,05,10,1, 11.9,1,1, 6.612, 10462.382, 402.091, 52871.302 24/10/12,11:52:12,06,10,1, 11.9,1,1, 6.612, 10462.329, 402.089, 52871.364 24/10/12,11:52:12,07,10,1, 11.9,1,1, 6.612, 10462.314, 402.055, 52871.274 24/10/12,11:52:12,08,10,1, 11.9,1,1, 6.612, 10462.254, 402.043, 52871.277 24/10/12,11:52:12,09,10,1, 11.9,1,1, 6.612, 10462.253, 402.064, 52871.340 24/10/12,11:52:12,10,10,1, 11.9,1,1, 6.612, 10462.264, 402.058, 52871.326 24/10/12,11:52:12,11,10,1, 11.9,1,1, 6.612, 10462.187, 402.049, 52871.294 24/10/12,11:52:12,12,10,1, 11.9,1,1, 6.612, 10462.168, 402.049, 52871.326 24/10/12,11:52:12,13,10,1, 11.9,1,1, 6.612, 10462.137, 402.048, 52871.321 24/10/12,11:52:12,14,10,1, 11.9,1,1, 6.612, 10462.115, 402.023, 52871.278 24/10/12,11:52:12,15,10,1, 11.9,1,1, 6.612, 10462.071, 402.045, 52871.324 24/10/12,11:52:12,16,10,1, 11.9,1,1, 6.612, 10462.058, 402.045, 52871.318 24/10/12,11:52:12,17,10,1, 11.9,1,1, 6.612, 10462.002, 402.012, 52871.351 24/10/12,11:52:12,18,10,1, 11.9,1,1, 6.612, 10461.990, 402.037, 52871.297 24/10/12,11:52:12,19,10,1, 11.9,1,1, 6.612, 10461.968, 402.036, 52871.341 24/10/12,11:52:13,00,08,1, 11.9,1,1, 6.601, 10461.963, 402.036, 52871.341 24/10/12,11:52:13,01,08,1, 11.9,1,1, 6.601, 10461.889, 401.995, 52871.319 24/10/12,11:52:13,02,08,1, 11.9,1,1, 6.601, 10461.852, 401.998, 52871.352 24/10/12,11:52:13,03,08,1, 11.9,1,1, 6.601, 10461.845, 402.000, 52871.336 24/10/12,11:52:13,04,08,1, 11.9,1,1, 6.601, 10461.820, 401.992, 52871.372 24/10/12,11:52:13,05,08,1, 11.9,1,1, 6.601, 10461.783, 401.986, 52871.349 24/10/12,11:52:13,06,08,1, 11.9,1,1, 6.601, 10461.772, 401.993, 52871.325 24/10/12,11:52:13,07,08,1, 11.9,1,1, 6.601, 10461.718, 401.944, 52871.315 24/10/12,11:52:13,08,08,1, 11.9,1,1, 6.601, 10461.676, 401.954, 52871.378 24/10/12,11:52:13,09,08,1, 11.9,1,1, 6.601, 10461.673, 401.954, 52871.354 24/10/12,11:52:13,10,08,1, 11.9,1,1, 6.601, 10461.640, 401.933, 52871.304 24/10/12,11:52:13,11,08,1, 11.9,1,1, 6.601, 10461.588, 401.942, 52871.285 24/10/12,11:52:13,12,08,1, 11.9,1,1, 6.601, 10461.565, 401.939, 52871.340 24/10/12,11:52:13,13,08,1, 11.9,1,1, 6.601, 10461.539, 401.916, 52871.077 24/10/12,11:52:13,14,08,1, 11.9,1,1, 6.601, 10461.451, 401.929, 52871.430 24/10/12,11:52:13,15,08,1, 11.9,1,1, 6.601, 10461.461, 401.965, 52871.305 24/10/12,11:52:13,16,08,1, 11.9,1,1, 6.601, 10461.455, 401.896, 52871.403 24/10/12,11:52:13,17,08,1, 11.9,1,1, 6.601, 10461.405, 401.884, 52871.418 24/10/12,11:52:13,18,08,1, 11.9,1,1, 6.601, 10461.366, 401.901, 52871.379 24/10/12,11:52:13,19,08,1, 11.9,1,1, 6.601, 10461.361, 401.903, 52871.364 24/10/12,11:52:14,00,08,1, 11.9,1,1, 6.601, 10461.354, 401.903, 52871.364 24/10/12,11:52:14,01,08,1, 11.9,1,1, 6.601, 10461.279, 401.891, 52871.398 24/10/12,11:52:14,02,08,1, 11.9,1,1, 6.601, 10461.274, 401.875, 52871.346 24/10/12,11:52:14,03,08,1, 11.9,1,1, 6.601, 10461.245, 401.833, 52871.399 24/10/12,11:52:14,04,08,1, 11.9,1,1, 6.601, 10461.205, 401.846, 52871.436 24/10/12,11:52:14,05,08,1, 11.9,1,1, 6.601, 10461.164, 401.847, 52871.358 24/10/12,11:52:14,06,08,1, 11.9,1,1, 6.601, 10461.129, 401.834, 52871.418 24/10/12,11:52:14,07,08,1, 11.9,1,1, 6.601, 10461.088, 401.827, 52871.395 24/10/12,11:52:14,08,08,1, 11.9,1,1, 6.601, 10461.085, 401.821, 52871.398 24/10/12,11:52:14,09,08,1, 11.9,1,1, 6.601, 10461.061, 401.797, 52871.370 24/10/12,11:52:14,10,08,1, 11.9,1,1, 6.601, 10461.005, 401.773, 52871.370 24/10/12,11:52:14,11,08,1, 11.9,1,1, 6.601, 10460.979, 401.796, 52871.405 24/10/12,11:52:14,12,08,1, 11.9,1,1, 6.601, 10460.938, 401.810, 52871.390 24/10/12,11:52:14,13,08,1, 11.9,1,1, 6.601, 10460.910, 401.767, 52871.392 24/10/12,11:52:14,14,08,1, 11.9,1,1, 6.601, 10460.906, 401.784, 52871.388 24/10/12,11:52:14,15,08,1, 11.9,1,1, 6.601, 10460.850, 401.774, 52871.412 24/10/12,11:52:14,16,08,1, 11.9,1,1, 6.601, 10460.843, 401.741, 52871.321 24/10/12,11:52:14,17,08,1, 11.9,1,1, 6.601, 10460.797, 401.731, 52871.412 24/10/12,11:52:14,18,08,1, 11.9,1,1, 6.601, 10460.759, 401.761, 52871.300 24/10/12,11:52:14,19,08,1, 11.9,1,1, 6.601, 10460.724, 401.724, 52871.355 24/10/12,11:52:15,00,08,1, 11.9,1,1, 6.602, 10460.720, 401.724, 52871.355 24/10/12,11:52:15,01,08,1, 11.9,1,1, 6.602, 10460.676, 401.724, 52871.446 24/10/12,11:52:15,02,08,1, 11.9,1,1, 6.602, 10460.655, 401.711, 52871.376 24/10/12,11:52:15,03,08,1, 11.9,1,1, 6.602, 10460.616, 401.670, 52871.332 24/10/12,11:52:15,04,08,1, 11.9,1,1, 6.602, 10460.594, 401.683, 52871.347 24/10/12,11:52:15,05,08,1, 11.9,1,1, 6.602, 10460.557, 401.685, 52871.359 24/10/12,11:52:15,06,08,1, 11.9,1,1, 6.602, 10460.525, 401.636, 52871.430 24/10/12,11:52:15,07,08,1, 11.9,1,1, 6.602, 10460.500, 401.653, 52871.388 24/10/12,11:52:15,08,08,1, 11.9,1,1, 6.602, 10460.450, 401.663, 52871.404 24/10/12,11:52:15,09,08,1, 11.9,1,1, 6.602, 10460.442, 401.641, 52871.397 24/10/12,11:52:15,10,08,1, 11.9,1,1, 6.602, 10460.414, 401.641, 52871.335 24/10/12,11:52:15,11,08,1, 11.9,1,1, 6.602, 10460.375, 401.645, 52871.382 24/10/12,11:52:15,12,08,1, 11.9,1,1, 6.602, 10460.351, 401.623, 52871.363 24/10/12,11:52:15,13,08,1, 11.9,1,1, 6.602, 10460.319, 401.605, 52871.299 24/10/12,11:52:15,14,08,1, 11.9,1,1, 6.602, 10460.291, 401.606, 52871.385 24/10/12,11:52:15,15,08,1, 11.9,1,1, 6.602, 10460.255, 401.611, 52871.408 24/10/12,11:52:15,16,08,1, 11.9,1,1, 6.602, 10460.223, 401.567, 52871.375 24/10/12,11:52:15,17,08,1, 11.9,1,1, 6.602, 10460.207, 401.580, 52871.348 24/10/12,11:52:15,18,08,1, 11.9,1,1, 6.602, 10460.170, 401.592, 52871.359 24/10/12,11:52:15,19,08,1, 11.9,1,1, 6.602, 10460.151, 401.562, 52871.317 24/10/12,11:52:16,00,09,1, 11.8,1,1, 6.604, 10460.144, 401.562, 52871.317 24/10/12,11:52:16,01,09,1, 11.8,1,1, 6.604, 10460.113, 401.565, 52871.441 24/10/12,11:52:16,02,09,1, 11.8,1,1, 6.604, 10460.068, 401.533, 52871.452 24/10/12,11:52:16,03,09,1, 11.8,1,1, 6.604, 10460.024, 401.525, 52871.422 24/10/12,11:52:16,04,09,1, 11.8,1,1, 6.604, 10460.006, 401.534, 52871.398 24/10/12,11:52:16,05,09,1, 11.8,1,1, 6.604, 10459.991, 401.532, 52871.474 24/10/12,11:52:16,06,09,1, 11.8,1,1, 6.604, 10459.935, 401.501, 52871.448 24/10/12,11:52:16,07,09,1, 11.8,1,1, 6.604, 10459.910, 401.507, 52871.418 24/10/12,11:52:16,08,09,1, 11.8,1,1, 6.604, 10459.886, 401.515, 52871.404 24/10/12,11:52:16,09,09,1, 11.8,1,1, 6.604, 10459.831, 401.482, 52871.438 24/10/12,11:52:16,10,09,1, 11.8,1,1, 6.604, 10459.803, 401.456, 52871.407 24/10/12,11:52:16,11,09,1, 11.8,1,1, 6.604, 10459.773, 401.472, 52871.441 24/10/12,11:52:16,12,09,1, 11.8,1,1, 6.604, 10459.750, 401.467, 52871.387 24/10/12,11:52:16,13,09,1, 11.8,1,1, 6.604, 10459.723, 401.474, 52871.438 24/10/12,11:52:16,14,09,1, 11.8,1,1, 6.604, 10459.699, 401.478, 52871.448 24/10/12,11:52:16,15,09,1, 11.8,1,1, 6.604, 10459.663, 401.480, 52871.440 24/10/12,11:52:16,16,09,1, 11.8,1,1, 6.604, 10459.615, 401.432, 52871.447 24/10/12,11:52:16,17,09,1, 11.8,1,1, 6.604, 10459.591, 401.433, 52871.426 24/10/12,11:52:16,18,09,1, 11.8,1,1, 6.604, 10459.550, 401.449, 52871.435 24/10/12,11:52:16,19,09,1, 11.8,1,1, 6.604, 10459.514, 401.423, 52871.447 24/10/12,11:52:17,00,09,1, 11.9,1,1, 6.607, 10459.510, 401.423, 52871.447 24/10/12,11:52:17,01,09,1, 11.9,1,1, 6.607, 10459.445, 401.417, 52871.413 24/10/12,11:52:17,02,09,1, 11.9,1,1, 6.607, 10459.441, 401.399, 52871.412 24/10/12,11:52:17,03,09,1, 11.9,1,1, 6.607, 10459.392, 401.383, 52871.411 24/10/12,11:52:17,04,09,1, 11.9,1,1, 6.607, 10459.373, 401.408, 52871.372 24/10/12,11:52:17,05,09,1, 11.9,1,1, 6.607, 10459.355, 401.375, 52871.371 24/10/12,11:52:17,06,09,1, 11.9,1,1, 6.607, 10459.321, 401.358, 52871.407 24/10/12,11:52:17,07,09,1, 11.9,1,1, 6.607, 10459.257, 401.376, 52871.382 24/10/12,11:52:17,08,09,1, 11.9,1,1, 6.607, 10459.272, 401.368, 52871.389 24/10/12,11:52:17,09,09,1, 11.9,1,1, 6.607, 10459.223, 401.357, 52871.467 24/10/12,11:52:17,10,09,1, 11.9,1,1, 6.607, 10459.181, 401.343, 52871.445 24/10/12,11:52:17,11,09,1, 11.9,1,1, 6.607, 10459.148, 401.360, 52871.398 24/10/12,11:52:17,12,09,1, 11.9,1,1, 6.607, 10459.094, 401.347, 52871.489 24/10/12,11:52:17,13,09,1, 11.9,1,1, 6.607, 10459.069, 401.313, 52871.359 24/10/12,11:52:17,14,09,1, 11.9,1,1, 6.607, 10459.049, 401.335, 52871.415 24/10/12,11:52:17,15,09,1, 11.9,1,1, 6.607, 10458.999, 401.316, 52871.426 24/10/12,11:52:17,16,09,1, 11.9,1,1, 6.607, 10458.992, 401.288, 52871.496 24/10/12,11:52:17,17,09,1, 11.9,1,1, 6.607, 10458.952, 401.314, 52871.467 24/10/12,11:52:17,18,09,1, 11.9,1,1, 6.607, 10458.914, 401.309, 52871.495 24/10/12,11:52:17,19,09,1, 11.9,1,1, 6.607, 10458.887, 401.293, 52871.464 24/10/12,11:52:18,00,09,1, 11.9,1,1, 6.604, 10458.884, 401.293, 52871.464 24/10/12,11:52:18,01,09,1, 11.9,1,1, 6.604, 10458.808, 401.289, 52871.445 24/10/12,11:52:18,02,09,1, 11.9,1,1, 6.604, 10458.782, 401.249, 52871.467 24/10/12,11:52:18,03,09,1, 11.9,1,1, 6.604, 10458.753, 401.238, 52871.492 24/10/12,11:52:18,04,09,1, 11.9,1,1, 6.604, 10458.725, 401.231, 52871.446 24/10/12,11:52:18,05,09,1, 11.9,1,1, 6.604, 10458.689, 401.237, 52871.531 24/10/12,11:52:18,06,09,1, 11.9,1,1, 6.604, 10458.634, 401.200, 52871.541 24/10/12,11:52:18,07,09,1, 11.9,1,1, 6.604, 10458.600, 401.216, 52871.480 24/10/12,11:52:18,08,09,1, 11.9,1,1, 6.604, 10458.579, 401.216, 52871.500 24/10/12,11:52:18,09,09,1, 11.9,1,1, 6.604, 10458.555, 401.179, 52871.466 24/10/12,11:52:18,10,09,1, 11.9,1,1, 6.604, 10458.501, 401.195, 52871.454 24/10/12,11:52:18,11,09,1, 11.9,1,1, 6.604, 10458.478, 401.198, 52871.501 24/10/12,11:52:18,12,09,1, 11.9,1,1, 6.604, 10458.472, 401.168, 52871.558 24/10/12,11:52:18,13,09,1, 11.9,1,1, 6.604, 10458.419, 401.163, 52871.544 24/10/12,11:52:18,14,09,1, 11.9,1,1, 6.604, 10458.399, 401.160, 52871.485 24/10/12,11:52:18,15,09,1, 11.9,1,1, 6.604, 10458.351, 401.168, 52871.517 24/10/12,11:52:18,16,09,1, 11.9,1,1, 6.604, 10458.321, 401.128, 52871.466 24/10/12,11:52:18,17,09,1, 11.9,1,1, 6.604, 10458.283, 401.126, 52871.438 24/10/12,11:52:18,18,09,1, 11.9,1,1, 6.604, 10458.252, 401.121, 52871.549 24/10/12,11:52:18,19,09,1, 11.9,1,1, 6.604, 10458.201, 401.118, 52871.534 24/10/12,11:52:19,00,09,1, 11.9,1,1, 6.604, 10458.200, 401.118, 52871.534 24/10/12,11:52:19,01,09,1, 11.9,1,1, 6.604, 10458.123, 401.138, 52871.507 24/10/12,11:52:19,02,09,1, 11.9,1,1, 6.604, 10458.119, 401.100, 52871.534 24/10/12,11:52:19,03,09,1, 11.9,1,1, 6.604, 10458.062, 401.072, 52871.480 24/10/12,11:52:19,04,09,1, 11.9,1,1, 6.604, 10458.022, 401.091, 52871.500 24/10/12,11:52:19,05,09,1, 11.9,1,1, 6.604, 10458.020, 401.100, 52871.462 24/10/12,11:52:19,06,09,1, 11.9,1,1, 6.604, 10457.953, 401.071, 52871.468 24/10/12,11:52:19,07,09,1, 11.9,1,1, 6.604, 10457.926, 401.059, 52871.475 24/10/12,11:52:19,08,09,1, 11.9,1,1, 6.604, 10457.915, 401.072, 52871.534 24/10/12,11:52:19,09,09,1, 11.9,1,1, 6.604, 10457.881, 401.094, 52871.534 24/10/12,11:52:19,10,09,1, 11.9,1,1, 6.604, 10457.844, 401.050, 52871.529 24/10/12,11:52:19,11,09,1, 11.9,1,1, 6.604, 10457.807, 401.074, 52871.524 24/10/12,11:52:19,12,09,1, 11.9,1,1, 6.604, 10457.778, 401.067, 52871.537 24/10/12,11:52:19,13,09,1, 11.9,1,1, 6.604, 10457.722, 401.034, 52871.494 24/10/12,11:52:19,14,09,1, 11.9,1,1, 6.604, 10457.695, 401.054, 52871.477 24/10/12,11:52:19,15,09,1, 11.9,1,1, 6.604, 10457.673, 401.066, 52871.564 24/10/12,11:52:19,16,09,1, 11.9,1,1, 6.604, 10457.636, 401.013, 52871.473 24/10/12,11:52:19,17,09,1, 11.9,1,1, 6.604, 10457.584, 401.017, 52871.543 24/10/12,11:52:19,18,09,1, 11.9,1,1, 6.604, 10457.574, 401.031, 52871.500 24/10/12,11:52:19,19,09,1, 11.9,1,1, 6.604, 10457.533, 401.010, 52871.531 24/10/12,11:52:20,00,09,1, 11.9,1,1, 6.601, 10457.532, 401.010, 52871.531 24/10/12,11:52:20,01,09,1, 11.9,1,1, 6.601, 10457.443, 401.011, 52871.532 24/10/12,11:52:20,02,09,1, 11.9,1,1, 6.601, 10457.415, 400.996, 52871.584 24/10/12,11:52:20,03,09,1, 11.9,1,1, 6.601, 10457.379, 400.960, 52871.549 24/10/12,11:52:20,04,09,1, 11.9,1,1, 6.601, 10457.344, 400.959, 52871.536 24/10/12,11:52:20,05,09,1, 11.9,1,1, 6.601, 10457.309, 400.998, 52871.625 24/10/12,11:52:20,06,09,1, 11.9,1,1, 6.601, 10457.261, 400.966, 52871.581 24/10/12,11:52:20,07,09,1, 11.9,1,1, 6.601, 10457.210, 400.923, 52871.617 24/10/12,11:52:20,08,09,1, 11.9,1,1, 6.601, 10457.185, 400.941, 52871.572 24/10/12,11:52:20,09,09,1, 11.9,1,1, 6.601, 10457.160, 400.935, 52871.560 24/10/12,11:52:20,10,09,1, 11.9,1,1, 6.601, 10457.145, 400.922, 52871.582 24/10/12,11:52:20,11,09,1, 11.9,1,1, 6.601, 10457.081, 400.925, 52871.560 24/10/12,11:52:20,12,09,1, 11.9,1,1, 6.601, 10457.057, 400.928, 52871.655 24/10/12,11:52:20,13,09,1, 11.9,1,1, 6.601, 10457.030, 400.906, 52871.609 24/10/12,11:52:20,14,09,1, 11.9,1,1, 6.601, 10456.989, 400.902, 52871.634 24/10/12,11:52:20,15,09,1, 11.9,1,1, 6.601, 10456.954, 400.915, 52871.684 24/10/12,11:52:20,16,09,1, 11.9,1,1, 6.601, 10456.903, 400.905, 52871.630 24/10/12,11:52:20,17,09,1, 11.9,1,1, 6.601, 10456.883, 400.894, 52871.579 24/10/12,11:52:20,18,09,1, 11.9,1,1, 6.601, 10456.825, 400.918, 52871.550 24/10/12,11:52:20,19,09,1, 11.9,1,1, 6.601, 10456.812, 400.878, 52871.653 24/10/12,11:52:21,00,09,1, 11.9,1,1, 6.602, 10456.806, 400.878, 52871.653 24/10/12,11:52:21,01,09,1, 11.9,1,1, 6.602, 10456.729, 400.883, 52871.608 24/10/12,11:52:21,02,09,1, 11.9,1,1, 6.602, 10456.705, 400.879, 52871.602 24/10/12,11:52:21,03,09,1, 11.9,1,1, 6.602, 10456.685, 400.842, 52871.605 24/10/12,11:52:21,04,09,1, 11.9,1,1, 6.602, 10456.649, 400.845, 52871.557 24/10/12,11:52:21,05,09,1, 11.9,1,1, 6.602, 10456.595, 400.875, 52871.665 24/10/12,11:52:21,06,09,1, 11.9,1,1, 6.602, 10456.571, 400.837, 52871.619 24/10/12,11:52:21,07,09,1, 11.9,1,1, 6.602, 10456.535, 400.846, 52871.586 24/10/12,11:52:21,08,09,1, 11.9,1,1, 6.602, 10456.476, 400.855, 52871.556 24/10/12,11:52:21,09,09,1, 11.9,1,1, 6.602, 10456.476, 400.847, 52871.610 24/10/12,11:52:21,10,09,1, 11.9,1,1, 6.602, 10456.420, 400.829, 52871.691 24/10/12,11:52:21,11,09,1, 11.9,1,1, 6.602, 10456.396, 400.808, 52871.662 24/10/12,11:52:21,12,09,1, 11.9,1,1, 6.602, 10456.378, 400.844, 52871.749 24/10/12,11:52:21,13,09,1, 11.9,1,1, 6.602, 10456.332, 400.800, 52871.688 24/10/12,11:52:21,14,09,1, 11.9,1,1, 6.602, 10456.284, 400.801, 52871.714 24/10/12,11:52:21,15,09,1, 11.9,1,1, 6.602, 10456.227, 400.820, 52871.684 24/10/12,11:52:21,16,09,1, 11.9,1,1, 6.602, 10456.212, 400.842, 52871.697 24/10/12,11:52:21,17,09,1, 11.9,1,1, 6.602, 10456.180, 400.800, 52871.598 24/10/12,11:52:21,18,09,1, 11.9,1,1, 6.602, 10456.140, 400.805, 52871.630 24/10/12,11:52:21,19,09,1, 11.9,1,1, 6.602, 10456.115, 400.833, 52871.709 24/10/12,11:52:22,00,09,1, 11.9,1,1, 6.606, 10456.114, 400.833, 52871.709 24/10/12,11:52:22,01,09,1, 11.9,1,1, 6.606, 10456.046, 400.774, 52871.667 24/10/12,11:52:22,02,09,1, 11.9,1,1, 6.606, 10456.015, 400.781, 52871.639 24/10/12,11:52:22,03,09,1, 11.9,1,1, 6.606, 10455.962, 400.793, 52871.642 24/10/12,11:52:22,04,09,1, 11.9,1,1, 6.606, 10455.933, 400.753, 52871.664 24/10/12,11:52:22,05,09,1, 11.9,1,1, 6.606, 10455.899, 400.761, 52871.705 24/10/12,11:52:22,06,09,1, 11.9,1,1, 6.606, 10455.856, 400.759, 52871.635 24/10/12,11:52:22,07,09,1, 11.9,1,1, 6.606, 10455.832, 400.755, 52871.728 24/10/12,11:52:22,08,09,1, 11.9,1,1, 6.606, 10455.788, 400.749, 52871.765 24/10/12,11:52:22,09,09,1, 11.9,1,1, 6.606, 10455.746, 400.781, 52871.713 24/10/12,11:52:22,10,09,1, 11.9,1,1, 6.606, 10455.728, 400.766, 52871.707 24/10/12,11:52:22,11,09,1, 11.9,1,1, 6.606, 10455.665, 400.723, 52871.686 24/10/12,11:52:22,12,09,1, 11.9,1,1, 6.606, 10455.667, 400.759, 52871.698 24/10/12,11:52:22,13,09,1, 11.9,1,1, 6.606, 10455.611, 400.756, 52871.713 24/10/12,11:52:22,14,09,1, 11.9,1,1, 6.606, 10455.588, 400.710, 52871.696 24/10/12,11:52:22,15,09,1, 11.9,1,1, 6.606, 10455.523, 400.710, 52871.703 24/10/12,11:52:22,16,09,1, 11.9,1,1, 6.606, 10455.509, 400.739, 52871.793 24/10/12,11:52:22,17,09,1, 11.9,1,1, 6.606, 10455.464, 400.727, 52871.819 24/10/12,11:52:22,18,09,1, 11.9,1,1, 6.606, 10455.432, 400.689, 52871.689 24/10/12,11:52:22,19,09,1, 11.9,1,1, 6.606, 10455.403, 400.707, 52871.708 24/10/12,11:52:23,00,09,1, 11.9,1,1, 6.604, 10455.396, 400.707, 52871.708 24/10/12,11:52:23,01,09,1, 11.9,1,1, 6.604, 10455.309, 400.692, 52871.770 24/10/12,11:52:23,02,09,1, 11.9,1,1, 6.604, 10455.294, 400.702, 52871.743 24/10/12,11:52:23,03,09,1, 11.9,1,1, 6.604, 10455.250, 400.698, 52871.749 24/10/12,11:52:23,04,09,1, 11.9,1,1, 6.604, 10455.220, 400.669, 52871.619 24/10/12,11:52:23,05,09,1, 11.9,1,1, 6.604, 10455.177, 400.672, 52871.834 24/10/12,11:52:23,06,09,1, 11.9,1,1, 6.604, 10455.139, 400.662, 52871.826 24/10/12,11:52:23,07,09,1, 11.9,1,1, 6.604, 10455.127, 400.681, 52871.765 24/10/12,11:52:23,08,09,1, 11.9,1,1, 6.604, 10455.068, 400.649, 52871.756 24/10/12,11:52:23,09,09,1, 11.9,1,1, 6.604, 10455.017, 400.650, 52871.739 24/10/12,11:52:23,10,09,1, 11.9,1,1, 6.604, 10454.990, 400.647, 52871.771 24/10/12,11:52:23,11,09,1, 11.9,1,1, 6.604, 10454.966, 400.643, 52871.788 24/10/12,11:52:23,12,09,1, 11.9,1,1, 6.604, 10454.924, 400.615, 52871.763 24/10/12,11:52:23,13,09,1, 11.9,1,1, 6.604, 10454.877, 400.642, 52871.775 24/10/12,11:52:23,14,09,1, 11.9,1,1, 6.604, 10454.832, 400.623, 52871.880 24/10/12,11:52:23,15,09,1, 11.9,1,1, 6.604, 10454.799, 400.612, 52871.835 24/10/12,11:52:23,16,09,1, 11.9,1,1, 6.604, 10454.754, 400.622, 52871.764 24/10/12,11:52:23,17,09,1, 11.9,1,1, 6.604, 10454.719, 400.601, 52871.839 24/10/12,11:52:23,18,09,1, 11.9,1,1, 6.604, 10454.668, 400.571, 52871.858 24/10/12,11:52:23,19,09,1, 11.9,1,1, 6.604, 10454.631, 400.579, 52871.796 24/10/12,11:52:24,00,09,1, 11.8,1,1, 6.602, 10454.628, 400.579, 52871.796 24/10/12,11:52:24,01,09,1, 11.8,1,1, 6.602, 10454.551, 400.555, 52871.850 24/10/12,11:52:24,02,09,1, 11.8,1,1, 6.602, 10454.543, 400.554, 52871.828 24/10/12,11:52:24,03,09,1, 11.8,1,1, 6.602, 10454.452, 400.540, 52871.827 24/10/12,11:52:24,04,09,1, 11.8,1,1, 6.602, 10454.435, 400.539, 52871.881 24/10/12,11:52:24,05,09,1, 11.8,1,1, 6.602, 10454.381, 400.513, 52871.935 24/10/12,11:52:24,06,09,1, 11.8,1,1, 6.602, 10454.335, 400.518, 52871.921 24/10/12,11:52:24,07,09,1, 11.8,1,1, 6.602, 10454.299, 400.539, 52871.940 24/10/12,11:52:24,08,09,1, 11.8,1,1, 6.602, 10454.236, 400.483, 52871.945 24/10/12,11:52:24,09,09,1, 11.8,1,1, 6.602, 10454.208, 400.488, 52871.937 24/10/12,11:52:24,10,09,1, 11.8,1,1, 6.602, 10454.165, 400.480, 52871.896 24/10/12,11:52:24,11,09,1, 11.8,1,1, 6.602, 10454.126, 400.482, 52871.921 24/10/12,11:52:24,12,09,1, 11.8,1,1, 6.602, 10454.066, 400.445, 52871.915 24/10/12,11:52:24,13,09,1, 11.8,1,1, 6.602, 10454.045, 400.444, 52871.922 24/10/12,11:52:24,14,09,1, 11.8,1,1, 6.602, 10454.011, 400.465, 52871.948 24/10/12,11:52:24,15,09,1, 11.8,1,1, 6.602, 10453.939, 400.425, 52871.939 24/10/12,11:52:24,16,09,1, 11.8,1,1, 6.602, 10453.863, 400.443, 52871.908 24/10/12,11:52:24,17,09,1, 11.8,1,1, 6.602, 10453.842, 400.463, 52871.998 24/10/12,11:52:24,18,09,1, 11.8,1,1, 6.602, 10453.797, 400.418, 52872.036 24/10/12,11:52:24,19,09,1, 11.8,1,1, 6.602, 10453.770, 400.411, 52871.964 24/10/12,11:52:25,00,09,1, 11.8,1,1, 6.610, 10453.769, 400.411, 52871.964 24/10/12,11:52:25,01,09,1, 11.8,1,1, 6.610, 10453.662, 400.380, 52872.046 24/10/12,11:52:25,02,09,1, 11.8,1,1, 6.610, 10453.620, 400.397, 52871.995 24/10/12,11:52:25,03,09,1, 11.8,1,1, 6.610, 10453.550, 400.393, 52871.972 24/10/12,11:52:25,04,09,1, 11.8,1,1, 6.610, 10453.529, 400.379, 52872.002 24/10/12,11:52:25,05,09,1, 11.8,1,1, 6.610, 10453.492, 400.356, 52871.994 24/10/12,11:52:25,06,09,1, 11.8,1,1, 6.610, 10453.414, 400.337, 52872.032 24/10/12,11:52:25,07,09,1, 11.8,1,1, 6.610, 10453.390, 400.342, 52872.005 24/10/12,11:52:25,08,09,1, 11.8,1,1, 6.610, 10453.329, 400.308, 52872.066 24/10/12,11:52:25,09,09,1, 11.8,1,1, 6.610, 10453.273, 400.311, 52872.006 24/10/12,11:52:25,10,09,1, 11.8,1,1, 6.610, 10453.248, 400.300, 52872.061 24/10/12,11:52:25,11,09,1, 11.8,1,1, 6.610, 10453.221, 400.296, 52872.120 24/10/12,11:52:25,12,09,1, 11.8,1,1, 6.610, 10453.156, 400.276, 52872.114 24/10/12,11:52:25,13,09,1, 11.8,1,1, 6.610, 10453.106, 400.285, 52872.109 24/10/12,11:52:25,14,09,1, 11.8,1,1, 6.610, 10453.089, 400.299, 52872.099 24/10/12,11:52:25,15,09,1, 11.8,1,1, 6.610, 10453.021, 400.238, 52872.046 24/10/12,11:52:25,16,09,1, 11.8,1,1, 6.610, 10452.984, 400.206, 52872.094 24/10/12,11:52:25,17,09,1, 11.8,1,1, 6.610, 10452.931, 400.249, 52872.153 24/10/12,11:52:25,18,09,1, 11.8,1,1, 6.610, 10452.907, 400.211, 52872.123 24/10/12,11:52:25,19,09,1, 11.8,1,1, 6.610, 10452.848, 400.206, 52872.112 24/10/12,11:52:26,00,09,1, 11.8,1,1, 6.608, 10452.843, 400.206, 52872.112 24/10/12,11:52:26,01,09,1, 11.8,1,1, 6.608, 10452.754, 400.193, 52872.122 24/10/12,11:52:26,02,09,1, 11.8,1,1, 6.608, 10452.700, 400.156, 52872.146 24/10/12,11:52:26,03,09,1, 11.8,1,1, 6.608, 10452.636, 400.148, 52872.091 24/10/12,11:52:26,04,09,1, 11.8,1,1, 6.608, 10452.617, 400.148, 52872.160 24/10/12,11:52:26,05,09,1, 11.8,1,1, 6.608, 10452.570, 400.151, 52872.143 24/10/12,11:52:26,06,09,1, 11.8,1,1, 6.608, 10452.511, 400.096, 52872.134 24/10/12,11:52:26,07,09,1, 11.8,1,1, 6.608, 10452.464, 400.112, 52872.121 24/10/12,11:52:26,08,09,1, 11.8,1,1, 6.608, 10452.454, 400.114, 52872.207 24/10/12,11:52:26,09,09,1, 11.8,1,1, 6.608, 10452.370, 400.082, 52872.179 24/10/12,11:52:26,10,09,1, 11.8,1,1, 6.608, 10452.330, 400.069, 52872.095 24/10/12,11:52:26,11,09,1, 11.8,1,1, 6.608, 10452.287, 400.074, 52872.146 24/10/12,11:52:26,12,09,1, 11.8,1,1, 6.608, 10452.265, 400.062, 52872.207 24/10/12,11:52:26,13,09,1, 11.8,1,1, 6.608, 10452.199, 400.045, 52872.176 24/10/12,11:52:26,14,09,1, 11.8,1,1, 6.608, 10452.144, 400.062, 52872.225 24/10/12,11:52:26,15,09,1, 11.8,1,1, 6.608, 10452.100, 400.050, 52872.265 24/10/12,11:52:26,16,09,1, 11.8,1,1, 6.608, 10452.075, 399.991, 52872.149 24/10/12,11:52:26,17,09,1, 11.8,1,1, 6.608, 10452.009, 400.000, 52872.189 24/10/12,11:52:26,18,09,1, 11.8,1,1, 6.608, 10451.995, 400.003, 52872.235 24/10/12,11:52:26,19,09,1, 11.8,1,1, 6.608, 10451.960, 399.997, 52872.266 24/10/12,11:52:27,00,10,1, 11.9,1,1, 6.608, 10451.958, 399.997, 52872.266 24/10/12,11:52:27,01,10,1, 11.9,1,1, 6.608, 10451.831, 399.995, 52872.236 24/10/12,11:52:27,02,10,1, 11.9,1,1, 6.608, 10451.806, 399.979, 52872.254 24/10/12,11:52:27,03,10,1, 11.9,1,1, 6.608, 10451.759, 399.952, 52872.173 24/10/12,11:52:27,04,10,1, 11.9,1,1, 6.608, 10451.708, 399.962, 52872.232 24/10/12,11:52:27,05,10,1, 11.9,1,1, 6.608, 10451.686, 399.964, 52872.214 24/10/12,11:52:27,06,10,1, 11.9,1,1, 6.608, 10451.617, 399.922, 52872.230 24/10/12,11:52:27,07,10,1, 11.9,1,1, 6.608, 10451.609, 399.907, 52872.219 24/10/12,11:52:27,08,10,1, 11.9,1,1, 6.608, 10451.589, 399.916, 52872.220 24/10/12,11:52:27,09,10,1, 11.9,1,1, 6.608, 10451.521, 399.905, 52872.255 24/10/12,11:52:27,10,10,1, 11.9,1,1, 6.608, 10451.477, 399.885, 52872.224 24/10/12,11:52:27,11,10,1, 11.9,1,1, 6.608, 10451.443, 399.899, 52872.245 24/10/12,11:52:27,12,10,1, 11.9,1,1, 6.608, 10451.369, 399.892, 52872.262 24/10/12,11:52:27,13,10,1, 11.9,1,1, 6.608, 10451.368, 399.866, 52872.267 24/10/12,11:52:27,14,10,1, 11.9,1,1, 6.608, 10451.305, 399.839, 52872.265 24/10/12,11:52:27,15,10,1, 11.9,1,1, 6.608, 10451.270, 399.868, 52872.319 24/10/12,11:52:27,16,10,1, 11.9,1,1, 6.608, 10451.243, 399.852, 52872.295 24/10/12,11:52:27,17,10,1, 11.9,1,1, 6.608, 10451.210, 399.819, 52872.268 24/10/12,11:52:27,18,10,1, 11.9,1,1, 6.608, 10451.155, 399.838, 52872.260 24/10/12,11:52:27,19,10,1, 11.9,1,1, 6.608, 10451.094, 399.847, 52872.343 24/10/12,11:52:28,00,10,1, 11.9,1,1, 6.605, 10451.090, 399.847, 52872.343 24/10/12,11:52:28,01,10,1, 11.9,1,1, 6.605, 10451.010, 399.796, 52872.342 24/10/12,11:52:28,02,10,1, 11.9,1,1, 6.605, 10450.993, 399.803, 52872.315 24/10/12,11:52:28,03,10,1, 11.9,1,1, 6.605, 10450.947, 399.791, 52872.366 24/10/12,11:52:28,04,10,1, 11.9,1,1, 6.605, 10450.906, 399.785, 52872.332 24/10/12,11:52:28,05,10,1, 11.9,1,1, 6.605, 10450.878, 399.761, 52872.372 24/10/12,11:52:28,06,10,1, 11.9,1,1, 6.605, 10450.820, 399.763, 52872.330 24/10/12,11:52:28,07,10,1, 11.9,1,1, 6.605, 10450.800, 399.724, 52872.324 24/10/12,11:52:28,08,10,1, 11.9,1,1, 6.605, 10450.745, 399.736, 52872.389 24/10/12,11:52:28,09,10,1, 11.9,1,1, 6.605, 10450.701, 399.739, 52872.396 24/10/12,11:52:28,10,10,1, 11.9,1,1, 6.605, 10450.646, 399.706, 52872.275 24/10/12,11:52:28,11,10,1, 11.9,1,1, 6.605, 10450.633, 399.706, 52872.268 24/10/12,11:52:28,12,10,1, 11.9,1,1, 6.605, 10450.591, 399.718, 52872.266 24/10/12,11:52:28,13,10,1, 11.9,1,1, 6.605, 10450.538, 399.693, 52872.320 24/10/12,11:52:28,14,10,1, 11.9,1,1, 6.605, 10450.507, 399.682, 52872.355 24/10/12,11:52:28,15,10,1, 11.9,1,1, 6.605, 10450.433, 399.702, 52872.390 24/10/12,11:52:28,16,10,1, 11.9,1,1, 6.605, 10450.425, 399.698, 52872.400 24/10/12,11:52:28,17,10,1, 11.9,1,1, 6.605, 10450.383, 399.680, 52872.424 24/10/12,11:52:28,18,10,1, 11.9,1,1, 6.605, 10450.310, 399.644, 52872.437 24/10/12,11:52:28,19,10,1, 11.9,1,1, 6.605, 10450.288, 399.691, 52872.415 24/10/12,11:52:29,00,10,1, 11.9,1,1, 6.602, 10450.281, 399.691, 52872.415 24/10/12,11:52:29,01,10,1, 11.9,1,1, 6.602, 10450.208, 399.655, 52872.443 24/10/12,11:52:29,02,10,1, 11.9,1,1, 6.602, 10450.183, 399.650, 52872.422 24/10/12,11:52:29,03,10,1, 11.9,1,1, 6.602, 10450.124, 399.655, 52872.431 24/10/12,11:52:29,04,10,1, 11.9,1,1, 6.602, 10450.082, 399.614, 52872.479 24/10/12,11:52:29,05,10,1, 11.9,1,1, 6.602, 10450.052, 399.611, 52872.432 24/10/12,11:52:29,06,10,1, 11.9,1,1, 6.602, 10450.011, 399.621, 52872.457 24/10/12,11:52:29,07,10,1, 11.9,1,1, 6.602, 10449.961, 399.619, 52872.454 24/10/12,11:52:29,08,10,1, 11.9,1,1, 6.602, 10449.935, 399.598, 52872.471 24/10/12,11:52:29,09,10,1, 11.9,1,1, 6.602, 10449.888, 399.592, 52872.456 24/10/12,11:52:29,10,10,1, 11.9,1,1, 6.602, 10449.870, 399.593, 52872.516 24/10/12,11:52:29,11,10,1, 11.9,1,1, 6.602, 10449.805, 399.559, 52872.534 24/10/12,11:52:29,12,10,1, 11.9,1,1, 6.602, 10449.769, 399.584, 52872.516 24/10/12,11:52:29,13,10,1, 11.9,1,1, 6.602, 10449.730, 399.568, 52872.497 24/10/12,11:52:29,14,10,1, 11.9,1,1, 6.602, 10449.665, 399.586, 52872.586 24/10/12,11:52:29,15,10,1, 11.9,1,1, 6.602, 10449.654, 399.564, 52872.563 24/10/12,11:52:29,16,10,1, 11.9,1,1, 6.602, 10449.586, 399.556, 52872.536 24/10/12,11:52:29,17,10,1, 11.9,1,1, 6.602, 10449.568, 399.577, 52872.578 24/10/12,11:52:29,18,10,1, 11.9,1,1, 6.602, 10449.515, 399.527, 52872.585 24/10/12,11:52:29,19,10,1, 11.9,1,1, 6.602, 10449.483, 399.544, 52872.556 24/10/12,11:52:30,00,10,1, 12.0,1,1, 6.603, 10449.480, 399.544, 52872.556 24/10/12,11:52:30,01,10,1, 12.0,1,1, 6.603, 10449.407, 399.530, 52872.594 24/10/12,11:52:30,02,10,1, 12.0,1,1, 6.603, 10449.342, 399.477, 52872.516 24/10/12,11:52:30,03,10,1, 12.0,1,1, 6.603, 10449.300, 399.521, 52872.563 24/10/12,11:52:30,04,10,1, 12.0,1,1, 6.603, 10449.259, 399.524, 52872.604 24/10/12,11:52:30,05,10,1, 12.0,1,1, 6.603, 10449.236, 399.493, 52872.543 24/10/12,11:52:30,06,10,1, 12.0,1,1, 6.603, 10449.176, 399.485, 52872.561 24/10/12,11:52:30,07,10,1, 12.0,1,1, 6.603, 10449.153, 399.493, 52872.576 24/10/12,11:52:30,08,10,1, 12.0,1,1, 6.603, 10449.102, 399.480, 52872.580 24/10/12,11:52:30,09,10,1, 12.0,1,1, 6.603, 10449.030, 399.420, 52872.587 24/10/12,11:52:30,10,10,1, 12.0,1,1, 6.603, 10449.004, 399.455, 52872.553 24/10/12,11:52:30,11,10,1, 12.0,1,1, 6.603, 10448.977, 399.460, 52872.644 24/10/12,11:52:30,12,10,1, 12.0,1,1, 6.603, 10448.937, 399.421, 52872.628 24/10/12,11:52:30,13,10,1, 12.0,1,1, 6.603, 10448.873, 399.436, 52872.602 24/10/12,11:52:30,14,10,1, 12.0,1,1, 6.603, 10448.832, 399.436, 52872.630 24/10/12,11:52:30,15,10,1, 12.0,1,1, 6.603, 10448.770, 399.404, 52872.666 24/10/12,11:52:30,16,10,1, 12.0,1,1, 6.603, 10448.769, 399.399, 52872.579 24/10/12,11:52:30,17,10,1, 12.0,1,1, 6.603, 10448.685, 399.385, 52872.572 24/10/12,11:52:30,18,10,1, 12.0,1,1, 6.603, 10448.652, 399.426, 52872.659 24/10/12,11:52:30,19,10,1, 12.0,1,1, 6.603, 10448.624, 399.375, 52872.640 24/10/12,11:52:31,00,10,1, 11.9,1,1, 6.609, 10448.620, 399.375, 52872.640 24/10/12,11:52:31,01,10,1, 11.9,1,1, 6.609, 10448.525, 399.397, 52872.658 24/10/12,11:52:31,02,10,1, 11.9,1,1, 6.609, 10448.487, 399.374, 52872.698 24/10/12,11:52:31,03,10,1, 11.9,1,1, 6.609, 10448.437, 399.348, 52872.657 24/10/12,11:52:31,04,10,1, 11.9,1,1, 6.609, 10448.385, 399.328, 52872.691 24/10/12,11:52:31,05,10,1, 11.9,1,1, 6.609, 10448.362, 399.358, 52872.686 24/10/12,11:52:31,06,10,1, 11.9,1,1, 6.609, 10448.313, 399.324, 52872.683 24/10/12,11:52:31,07,10,1, 11.9,1,1, 6.609, 10448.251, 399.313, 52872.680 24/10/12,11:52:31,08,10,1, 11.9,1,1, 6.609, 10448.198, 399.321, 52872.693 24/10/12,11:52:31,09,10,1, 11.9,1,1, 6.609, 10448.189, 399.320, 52872.614 24/10/12,11:52:31,10,10,1, 11.9,1,1, 6.609, 10448.123, 399.305, 52872.691 24/10/12,11:52:31,11,10,1, 11.9,1,1, 6.609, 10448.095, 399.295, 52872.622 24/10/12,11:52:31,12,10,1, 11.9,1,1, 6.609, 10448.044, 399.300, 52872.751 24/10/12,11:52:31,13,10,1, 11.9,1,1, 6.609, 10447.994, 399.274, 52872.711 24/10/12,11:52:31,14,10,1, 11.9,1,1, 6.609, 10447.974, 399.259, 52872.640 24/10/12,11:52:31,15,10,1, 11.9,1,1, 6.609, 10447.916, 399.302, 52872.650 24/10/12,11:52:31,16,10,1, 11.9,1,1, 6.609, 10447.876, 399.294, 52872.747 24/10/12,11:52:31,17,10,1, 11.9,1,1, 6.609, 10447.831, 399.248, 52872.661 24/10/12,11:52:31,18,10,1, 11.9,1,1, 6.609, 10447.786, 399.269, 52872.678 24/10/12,11:52:31,19,10,1, 11.9,1,1, 6.609, 10447.735, 399.271, 52872.775 24/10/12,11:52:32,00,10,1, 11.9,1,1, 6.604, 10447.727, 399.271, 52872.775 24/10/12,11:52:32,01,10,1, 11.9,1,1, 6.604, 10447.656, 399.227, 52872.688 24/10/12,11:52:32,02,10,1, 11.9,1,1, 6.604, 10447.626, 399.233, 52872.762 24/10/12,11:52:32,03,10,1, 11.9,1,1, 6.604, 10447.590, 399.223, 52872.666 24/10/12,11:52:32,04,10,1, 11.9,1,1, 6.604, 10447.547, 399.198, 52872.694 24/10/12,11:52:32,05,10,1, 11.9,1,1, 6.604, 10447.518, 399.180, 52872.728 24/10/12,11:52:32,06,10,1, 11.9,1,1, 6.604, 10447.471, 399.210, 52872.827 24/10/12,11:52:32,07,10,1, 11.9,1,1, 6.604, 10447.451, 399.168, 52872.694 24/10/12,11:52:32,08,10,1, 11.9,1,1, 6.604, 10447.410, 399.166, 52872.692 24/10/12,11:52:32,09,10,1, 11.9,1,1, 6.604, 10447.367, 399.187, 52872.741 24/10/12,11:52:32,10,10,1, 11.9,1,1, 6.604, 10447.332, 399.171, 52872.779 24/10/12,11:52:32,11,10,1, 11.9,1,1, 6.604, 10447.299, 399.148, 52872.714 24/10/12,11:52:32,12,10,1, 11.9,1,1, 6.604, 10447.231, 399.162, 52872.678 24/10/12,11:52:32,13,10,1, 11.9,1,1, 6.604, 10447.170, 399.164, 52872.705 24/10/12,11:52:32,14,10,1, 11.9,1,1, 6.604, 10447.187, 399.137, 52872.735 24/10/12,11:52:32,15,10,1, 11.9,1,1, 6.604, 10447.127, 399.139, 52872.784 24/10/12,11:52:32,16,10,1, 11.9,1,1, 6.604, 10447.108, 399.127, 52872.710 24/10/12,11:52:32,17,10,1, 11.9,1,1, 6.604, 10447.070, 399.142, 52872.751 24/10/12,11:52:32,18,10,1, 11.9,1,1, 6.604, 10447.013, 399.100, 52872.836 24/10/12,11:52:32,19,10,1, 11.9,1,1, 6.604, 10446.980, 399.133, 52872.713 24/10/12,11:52:33,00,10,1, 11.9,1,1, 6.605, 10446.976, 399.133, 52872.713 24/10/12,11:52:33,01,10,1, 11.9,1,1, 6.605, 10446.917, 399.124, 52872.832 24/10/12,11:52:33,02,10,1, 11.9,1,1, 6.605, 10446.886, 399.091, 52872.782 24/10/12,11:52:33,03,10,1, 11.9,1,1, 6.605, 10446.861, 399.107, 52872.790 24/10/12,11:52:33,04,10,1, 11.9,1,1, 6.605, 10446.833, 399.110, 52872.808 24/10/12,11:52:33,05,10,1, 11.9,1,1, 6.605, 10446.791, 399.103, 52872.799 24/10/12,11:52:33,06,10,1, 11.9,1,1, 6.605, 10446.763, 399.089, 52872.806 24/10/12,11:52:33,07,10,1, 11.9,1,1, 6.605, 10446.717, 399.116, 52872.822 24/10/12,11:52:33,08,10,1, 11.9,1,1, 6.605, 10446.698, 399.105, 52872.816 24/10/12,11:52:33,09,10,1, 11.9,1,1, 6.605, 10446.658, 399.067, 52872.822 24/10/12,11:52:33,10,10,1, 11.9,1,1, 6.605, 10446.607, 399.062, 52872.802 24/10/12,11:52:33,11,10,1, 11.9,1,1, 6.605, 10446.591, 399.104, 52872.844 24/10/12,11:52:33,12,10,1, 11.9,1,1, 6.605, 10446.567, 399.062, 52872.824 24/10/12,11:52:33,13,10,1, 11.9,1,1, 6.605, 10446.536, 399.059, 52872.766 24/10/12,11:52:33,14,10,1, 11.9,1,1, 6.605, 10446.480, 399.070, 52872.829 24/10/12,11:52:33,15,10,1, 11.9,1,1, 6.605, 10446.478, 399.069, 52872.802 24/10/12,11:52:33,16,10,1, 11.9,1,1, 6.605, 10446.431, 399.022, 52872.790 24/10/12,11:52:33,17,10,1, 11.9,1,1, 6.605, 10446.379, 399.037, 52872.822 24/10/12,11:52:33,18,10,1, 11.9,1,1, 6.605, 10446.347, 399.055, 52872.836 24/10/12,11:52:33,19,10,1, 11.9,1,1, 6.605, 10446.361, 399.028, 52872.844 24/10/12,11:52:34,00,10,1, 11.9,1,1, 6.609, 10446.359, 399.028, 52872.844 24/10/12,11:52:34,01,10,1, 11.9,1,1, 6.609, 10446.274, 399.017, 52872.782 24/10/12,11:52:34,02,10,1, 11.9,1,1, 6.609, 10446.266, 399.033, 52872.822 24/10/12,11:52:34,03,10,1, 11.9,1,1, 6.609, 10446.245, 399.002, 52872.802 24/10/12,11:52:34,04,10,1, 11.9,1,1, 6.609, 10446.178, 399.016, 52872.856 24/10/12,11:52:34,05,10,1, 11.9,1,1, 6.609, 10446.178, 399.029, 52872.823 24/10/12,11:52:34,06,10,1, 11.9,1,1, 6.609, 10446.120, 399.016, 52872.908 24/10/12,11:52:34,07,10,1, 11.9,1,1, 6.609, 10446.106, 398.976, 52872.848 24/10/12,11:52:34,08,10,1, 11.9,1,1, 6.609, 10446.071, 398.985, 52872.842 24/10/12,11:52:34,09,10,1, 11.9,1,1, 6.609, 10446.025, 398.997, 52872.836 24/10/12,11:52:34,10,10,1, 11.9,1,1, 6.609, 10446.008, 398.967, 52872.850 24/10/12,11:52:34,11,10,1, 11.9,1,1, 6.609, 10445.987, 399.003, 52872.819 24/10/12,11:52:34,12,10,1, 11.9,1,1, 6.609, 10445.941, 399.012, 52872.877 24/10/12,11:52:34,13,10,1, 11.9,1,1, 6.609, 10445.950, 398.990, 52872.857 24/10/12,11:52:34,14,10,1, 11.9,1,1, 6.609, 10445.891, 398.965, 52872.858 24/10/12,11:52:34,15,10,1, 11.9,1,1, 6.609, 10445.856, 398.980, 52872.827 24/10/12,11:52:34,16,10,1, 11.9,1,1, 6.609, 10445.838, 399.008, 52872.840 24/10/12,11:52:34,17,10,1, 11.9,1,1, 6.609, 10445.827, 398.987, 52872.836 24/10/12,11:52:34,18,10,1, 11.9,1,1, 6.609, 10445.785, 398.962, 52872.853 24/10/12,11:52:34,19,10,1, 11.9,1,1, 6.609, 10445.739, 399.006, 52872.868 24/10/12,11:52:35,00,10,1, 11.9,1,1, 6.604, 10445.733, 399.006, 52872.868 24/10/12,11:52:35,01,10,1, 11.9,1,1, 6.604, 10445.715, 398.970, 52872.880 24/10/12,11:52:35,02,10,1, 11.9,1,1, 6.604, 10445.666, 398.970, 52872.854 24/10/12,11:52:35,03,10,1, 11.9,1,1, 6.604, 10445.656, 398.988, 52872.842 24/10/12,11:52:35,04,10,1, 11.9,1,1, 6.604, 10445.630, 398.944, 52872.870 24/10/12,11:52:35,05,10,1, 11.9,1,1, 6.604, 10445.577, 398.929, 52872.838 24/10/12,11:52:35,06,10,1, 11.9,1,1, 6.604, 10445.547, 398.948, 52872.860 24/10/12,11:52:35,07,10,1, 11.9,1,1, 6.604, 10445.527, 398.957, 52872.839 24/10/12,11:52:35,08,10,1, 11.9,1,1, 6.604, 10445.523, 398.954, 52872.861 24/10/12,11:52:35,09,10,1, 11.9,1,1, 6.604, 10445.476, 398.943, 52872.884 24/10/12,11:52:35,10,10,1, 11.9,1,1, 6.604, 10445.464, 398.956, 52872.905 24/10/12,11:52:35,11,10,1, 11.9,1,1, 6.604, 10445.447, 398.943, 52872.920 24/10/12,11:52:35,12,10,1, 11.9,1,1, 6.604, 10445.398, 398.936, 52872.887 24/10/12,11:52:35,13,10,1, 11.9,1,1, 6.604, 10445.368, 398.963, 52872.902 24/10/12,11:52:35,14,10,1, 11.9,1,1, 6.604, 10445.362, 398.972, 52872.879 24/10/12,11:52:35,15,10,1, 11.9,1,1, 6.604, 10445.306, 398.955, 52872.880 24/10/12,11:52:35,16,10,1, 11.9,1,1, 6.604, 10445.295, 398.936, 52872.891 24/10/12,11:52:35,17,10,1, 11.9,1,1, 6.604, 10445.290, 398.990, 52872.947 24/10/12,11:52:35,18,10,1, 11.9,1,1, 6.604, 10445.263, 398.965, 52872.914 24/10/12,11:52:35,19,10,1, 11.9,1,1, 6.604, 10445.237, 398.945, 52872.898 24/10/12,11:52:36,00,10,1, 11.9,1,1, 6.607, 10445.232, 398.945, 52872.898 24/10/12,11:52:36,01,10,1, 11.9,1,1, 6.607, 10445.220, 398.957, 52872.874 24/10/12,11:52:36,02,10,1, 11.9,1,1, 6.607, 10445.208, 398.970, 52872.896 24/10/12,11:52:36,03,10,1, 11.9,1,1, 6.607, 10445.183, 398.930, 52872.866 24/10/12,11:52:36,04,10,1, 11.9,1,1, 6.607, 10445.160, 398.964, 52872.879 24/10/12,11:52:36,05,10,1, 11.9,1,1, 6.607, 10445.125, 398.973, 52872.898 24/10/12,11:52:36,06,10,1, 11.9,1,1, 6.607, 10445.100, 398.934, 52872.898 24/10/12,11:52:36,07,10,1, 11.9,1,1, 6.607, 10445.071, 398.949, 52872.869 24/10/12,11:52:36,08,10,1, 11.9,1,1, 6.607, 10445.063, 398.987, 52872.891 24/10/12,11:52:36,09,10,1, 11.9,1,1, 6.607, 10445.015, 398.953, 52872.905 24/10/12,11:52:36,10,10,1, 11.9,1,1, 6.607, 10444.999, 398.964, 52872.893 24/10/12,11:52:36,11,10,1, 11.9,1,1, 6.607, 10444.981, 398.979, 52872.943 24/10/12,11:52:36,12,10,1, 11.9,1,1, 6.607, 10444.979, 398.984, 52872.924 24/10/12,11:52:36,13,10,1, 11.9,1,1, 6.607, 10444.984, 398.943, 52872.929 24/10/12,11:52:36,14,10,1, 11.9,1,1, 6.607, 10444.913, 398.977, 52873.139 24/10/12,11:52:36,15,10,1, 11.9,1,1, 6.607, 10444.935, 398.972, 52872.926 24/10/12,11:52:36,16,10,1, 11.9,1,1, 6.607, 10444.934, 398.953, 52872.903 24/10/12,11:52:36,17,10,1, 11.9,1,1, 6.607, 10444.893, 398.961, 52872.880 24/10/12,11:52:36,18,10,1, 11.9,1,1, 6.607, 10444.877, 398.981, 52872.935 24/10/12,11:52:36,19,10,1, 11.9,1,1, 6.607, 10444.889, 398.994, 52873.035 24/10/12,11:52:37,00,10,1, 11.9,1,1, 6.605, 10444.882, 398.994, 52873.035 24/10/12,11:52:37,01,10,1, 11.9,1,1, 6.605, 10444.804, 398.990, 52872.918 24/10/12,11:52:37,02,10,1, 11.9,1,1, 6.605, 10444.792, 399.044, 52873.065 24/10/12,11:52:37,03,10,1, 11.9,1,1, 6.605, 10444.760, 399.001, 52872.937 24/10/12,11:52:37,04,10,1, 11.9,1,1, 6.605, 10444.743, 399.011, 52872.917 24/10/12,11:52:37,05,10,1, 11.9,1,1, 6.605, 10444.738, 399.013, 52872.905 24/10/12,11:52:37,06,10,1, 11.9,1,1, 6.605, 10444.714, 399.022, 52872.944 24/10/12,11:52:37,07,10,1, 11.9,1,1, 6.605, 10444.691, 398.993, 52872.937 24/10/12,11:52:37,08,10,1, 11.9,1,1, 6.605, 10444.698, 399.011, 52872.928 24/10/12,11:52:37,09,10,1, 11.9,1,1, 6.605, 10444.682, 399.036, 52872.922 24/10/12,11:52:37,10,10,1, 11.9,1,1, 6.605, 10444.651, 399.056, 52872.961 24/10/12,11:52:37,11,10,1, 11.9,1,1, 6.605, 10444.653, 399.037, 52872.975 24/10/12,11:52:37,12,10,1, 11.9,1,1, 6.605, 10444.613, 399.040, 52872.925 24/10/12,11:52:37,13,10,1, 11.9,1,1, 6.605, 10444.597, 399.068, 52872.947 24/10/12,11:52:37,14,10,1, 11.9,1,1, 6.605, 10444.590, 399.066, 52873.084 24/10/12,11:52:37,15,10,1, 11.9,1,1, 6.605, 10444.587, 399.021, 52872.909 24/10/12,11:52:37,16,10,1, 11.9,1,1, 6.605, 10444.540, 399.053, 52873.106 24/10/12,11:52:37,17,10,1, 11.9,1,1, 6.605, 10444.551, 399.090, 52872.942 24/10/12,11:52:37,18,10,1, 11.9,1,1, 6.605, 10444.534, 399.050, 52872.960 24/10/12,11:52:37,19,10,1, 11.9,1,1, 6.605, 10444.517, 399.059, 52872.915 24/10/12,11:52:38,00,10,1, 11.9,1,1, 6.604, 10444.515, 399.059, 52872.915 24/10/12,11:52:38,01,10,1, 11.9,1,1, 6.604, 10444.517, 399.087, 52872.993 24/10/12,11:52:38,02,10,1, 11.9,1,1, 6.604, 10444.491, 399.056, 52872.960 24/10/12,11:52:38,03,10,1, 11.9,1,1, 6.604, 10444.467, 399.083, 52872.926 24/10/12,11:52:38,04,10,1, 11.9,1,1, 6.604, 10444.477, 399.099, 52872.966 24/10/12,11:52:38,05,10,1, 11.9,1,1, 6.604, 10444.447, 399.103, 52872.942 24/10/12,11:52:38,06,10,1, 11.9,1,1, 6.604, 10444.434, 399.121, 52872.934 24/10/12,11:52:38,07,10,1, 11.9,1,1, 6.604, 10444.446, 399.109, 52872.993 24/10/12,11:52:38,08,10,1, 11.9,1,1, 6.604, 10444.430, 399.106, 52872.975 24/10/12,11:52:38,09,10,1, 11.9,1,1, 6.604, 10444.411, 399.104, 52872.941 24/10/12,11:52:38,10,10,1, 11.9,1,1, 6.604, 10444.410, 399.094, 52872.940 24/10/12,11:52:38,11,10,1, 11.9,1,1, 6.604, 10444.406, 399.126, 52872.988 24/10/12,11:52:38,12,10,1, 11.9,1,1, 6.604, 10444.406, 399.122, 52872.985 24/10/12,11:52:38,13,10,1, 11.9,1,1, 6.604, 10444.396, 399.113, 52872.962 24/10/12,11:52:38,14,10,1, 11.9,1,1, 6.604, 10444.348, 399.168, 52872.983 24/10/12,11:52:38,15,10,1, 11.9,1,1, 6.604, 10444.347, 399.153, 52873.034 24/10/12,11:52:38,16,10,1, 11.9,1,1, 6.604, 10444.363, 399.152, 52873.013 24/10/12,11:52:38,17,10,1, 11.9,1,1, 6.604, 10444.337, 399.160, 52872.970 24/10/12,11:52:38,18,10,1, 11.9,1,1, 6.604, 10444.344, 399.207, 52872.972 24/10/12,11:52:38,19,10,1, 11.9,1,1, 6.604, 10444.351, 399.173, 52873.017 24/10/12,11:52:39,00,10,1, 11.9,1,1, 6.600, 10444.348, 399.173, 52873.017 24/10/12,11:52:39,01,10,1, 11.9,1,1, 6.600, 10444.322, 399.186, 52872.993 24/10/12,11:52:39,02,10,1, 11.9,1,1, 6.600, 10444.321, 399.208, 52873.001 24/10/12,11:52:39,03,10,1, 11.9,1,1, 6.600, 10444.335, 399.184, 52872.965 24/10/12,11:52:39,04,10,1, 11.9,1,1, 6.600, 10444.315, 399.186, 52872.951 24/10/12,11:52:39,05,10,1, 11.9,1,1, 6.600, 10444.310, 399.211, 52872.987 24/10/12,11:52:39,06,10,1, 11.9,1,1, 6.600, 10444.329, 399.235, 52872.772 24/10/12,11:52:39,07,10,1, 11.9,1,1, 6.600, 10444.272, 399.216, 52872.961 24/10/12,11:52:39,08,10,1, 11.9,1,1, 6.600, 10444.273, 399.250, 52872.984 24/10/12,11:52:39,09,10,1, 11.9,1,1, 6.600, 10444.302, 399.303, 52872.996 24/10/12,11:52:39,10,10,1, 11.9,1,1, 6.600, 10444.286, 399.249, 52873.002 24/10/12,11:52:39,11,10,1, 11.9,1,1, 6.600, 10444.297, 399.274, 52872.975 24/10/12,11:52:39,12,10,1, 11.9,1,1, 6.600, 10444.287, 399.293, 52872.985 24/10/12,11:52:39,13,10,1, 11.9,1,1, 6.600, 10444.281, 399.302, 52872.976 24/10/12,11:52:39,14,10,1, 11.9,1,1, 6.600, 10444.266, 399.324, 52872.978 24/10/12,11:52:39,15,10,1, 11.9,1,1, 6.600, 10444.279, 399.324, 52872.984 24/10/12,11:52:39,16,10,1, 11.9,1,1, 6.600, 10444.249, 399.351, 52873.024 24/10/12,11:52:39,17,10,1, 11.9,1,1, 6.600, 10444.259, 399.357, 52873.022 24/10/12,11:52:39,18,10,1, 11.9,1,1, 6.600, 10444.276, 399.345, 52872.987 24/10/12,11:52:39,19,10,1, 11.9,1,1, 6.600, 10444.246, 399.350, 52872.965 24/10/12,11:52:40,00,10,1, 11.9,1,1, 6.608, 10444.239, 399.350, 52872.965 24/10/12,11:52:40,01,10,1, 11.9,1,1, 6.608, 10444.257, 399.364, 52872.997 24/10/12,11:52:40,02,10,1, 11.9,1,1, 6.608, 10444.266, 399.390, 52872.981 24/10/12,11:52:40,03,10,1, 11.9,1,1, 6.608, 10444.259, 399.415, 52873.034 24/10/12,11:52:40,04,10,1, 11.9,1,1, 6.608, 10444.261, 399.439, 52873.117 24/10/12,11:52:40,05,10,1, 11.9,1,1, 6.608, 10444.243, 399.413, 52872.959 24/10/12,11:52:40,06,10,1, 11.9,1,1, 6.608, 10444.256, 399.415, 52872.955 24/10/12,11:52:40,07,10,1, 11.9,1,1, 6.608, 10444.243, 399.444, 52873.008 24/10/12,11:52:40,08,10,1, 11.9,1,1, 6.608, 10444.271, 399.446, 52873.030 24/10/12,11:52:40,09,10,1, 11.9,1,1, 6.608, 10444.230, 399.474, 52872.968 24/10/12,11:52:40,10,10,1, 11.9,1,1, 6.608, 10444.239, 399.484, 52873.011 24/10/12,11:52:40,11,10,1, 11.9,1,1, 6.608, 10444.261, 399.505, 52873.061 24/10/12,11:52:40,12,10,1, 11.9,1,1, 6.608, 10444.235, 399.476, 52872.975 24/10/12,11:52:40,13,10,1, 11.9,1,1, 6.608, 10444.245, 399.487, 52873.035 24/10/12,11:52:40,14,10,1, 11.9,1,1, 6.608, 10444.261, 399.529, 52873.044 24/10/12,11:52:40,15,10,1, 11.9,1,1, 6.608, 10444.277, 399.539, 52873.070 24/10/12,11:52:40,16,10,1, 11.9,1,1, 6.608, 10444.275, 399.517, 52872.950 24/10/12,11:52:40,17,10,1, 11.9,1,1, 6.608, 10444.252, 399.542, 52872.940 24/10/12,11:52:40,18,10,1, 11.9,1,1, 6.608, 10444.276, 399.566, 52873.050 24/10/12,11:52:40,19,10,1, 11.9,1,1, 6.608, 10444.265, 399.550, 52873.003 24/10/12,11:52:41,00,10,1, 11.9,1,1, 6.607, 10444.264, 399.550, 52873.003 24/10/12,11:52:41,01,10,1, 11.9,1,1, 6.607, 10444.248, 399.562, 52872.943 24/10/12,11:52:41,02,10,1, 11.9,1,1, 6.607, 10444.266, 399.597, 52873.083 24/10/12,11:52:41,03,10,1, 11.9,1,1, 6.607, 10444.269, 399.550, 52873.025 24/10/12,11:52:41,04,10,1, 11.9,1,1, 6.607, 10444.244, 399.591, 52872.980 24/10/12,11:52:41,05,10,1, 11.9,1,1, 6.607, 10444.257, 399.636, 52873.028 24/10/12,11:52:41,06,10,1, 11.9,1,1, 6.607, 10444.267, 399.599, 52872.960 24/10/12,11:52:41,07,10,1, 11.9,1,1, 6.607, 10444.275, 399.580, 52872.974 24/10/12,11:52:41,08,10,1, 11.9,1,1, 6.607, 10444.281, 399.623, 52873.004 24/10/12,11:52:41,09,10,1, 11.9,1,1, 6.607, 10444.279, 399.641, 52872.983 24/10/12,11:52:41,10,10,1, 11.9,1,1, 6.607, 10444.293, 399.641, 52872.971 24/10/12,11:52:41,11,10,1, 11.9,1,1, 6.607, 10444.305, 399.674, 52873.009 24/10/12,11:52:41,12,10,1, 11.9,1,1, 6.607, 10444.292, 399.664, 52872.978 24/10/12,11:52:41,13,10,1, 11.9,1,1, 6.607, 10444.292, 399.696, 52872.957 24/10/12,11:52:41,14,10,1, 11.9,1,1, 6.607, 10444.305, 399.680, 52872.986 24/10/12,11:52:41,15,10,1, 11.9,1,1, 6.607, 10444.303, 399.678, 52873.075 24/10/12,11:52:41,16,10,1, 11.9,1,1, 6.607, 10444.303, 399.728, 52872.974 24/10/12,11:52:41,17,10,1, 11.9,1,1, 6.607, 10444.315, 399.725, 52873.055 24/10/12,11:52:41,18,10,1, 11.9,1,1, 6.607, 10444.319, 399.737, 52873.019 24/10/12,11:52:41,19,10,1, 11.9,1,1, 6.607, 10444.300, 399.722, 52872.965 24/10/12,11:52:42,00,09,1, 12.0,1,1, 6.608, 10444.298, 399.722, 52872.965 24/10/12,11:52:42,01,09,1, 12.0,1,1, 6.608, 10444.331, 399.759, 52872.986 24/10/12,11:52:42,02,09,1, 12.0,1,1, 6.608, 10444.293, 399.757, 52872.993 24/10/12,11:52:42,03,09,1, 12.0,1,1, 6.608, 10444.339, 399.789, 52872.971 24/10/12,11:52:42,04,09,1, 12.0,1,1, 6.608, 10444.339, 399.810, 52872.986 24/10/12,11:52:42,05,09,1, 12.0,1,1, 6.608, 10444.346, 399.787, 52872.976 24/10/12,11:52:42,06,09,1, 12.0,1,1, 6.608, 10444.396, 399.792, 52872.968 24/10/12,11:52:42,07,09,1, 12.0,1,1, 6.608, 10444.359, 399.823, 52872.972 24/10/12,11:52:42,08,09,1, 12.0,1,1, 6.608, 10444.346, 399.817, 52872.992 24/10/12,11:52:42,09,09,1, 12.0,1,1, 6.608, 10444.374, 399.845, 52872.990 24/10/12,11:52:42,10,09,1, 12.0,1,1, 6.608, 10444.366, 399.859, 52872.993 24/10/12,11:52:42,11,09,1, 12.0,1,1, 6.608, 10444.361, 399.882, 52872.994 24/10/12,11:52:42,12,09,1, 12.0,1,1, 6.608, 10444.362, 399.861, 52872.971 24/10/12,11:52:42,13,09,1, 12.0,1,1, 6.608, 10444.393, 399.886, 52872.946 24/10/12,11:52:42,14,09,1, 12.0,1,1, 6.608, 10444.409, 399.911, 52872.974 24/10/12,11:52:42,15,09,1, 12.0,1,1, 6.608, 10444.399, 399.934, 52872.994 24/10/12,11:52:42,16,09,1, 12.0,1,1, 6.608, 10444.414, 399.900, 52872.969 24/10/12,11:52:42,17,09,1, 12.0,1,1, 6.608, 10444.419, 399.926, 52872.932 24/10/12,11:52:42,18,09,1, 12.0,1,1, 6.608, 10444.418, 399.948, 52872.955 24/10/12,11:52:42,19,09,1, 12.0,1,1, 6.608, 10444.441, 399.976, 52872.944 24/10/12,11:52:43,00,10,1, 11.9,1,1, 6.611, 10444.440, 399.976, 52872.944 24/10/12,11:52:43,01,10,1, 11.9,1,1, 6.611, 10444.466, 399.967, 52872.950 24/10/12,11:52:43,02,10,1, 11.9,1,1, 6.611, 10444.472, 400.021, 52872.950 24/10/12,11:52:43,03,10,1, 11.9,1,1, 6.611, 10444.498, 399.995, 52872.927 24/10/12,11:52:43,04,10,1, 11.9,1,1, 6.611, 10444.489, 399.988, 52872.922 24/10/12,11:52:43,05,10,1, 11.9,1,1, 6.611, 10444.481, 400.036, 52872.865 24/10/12,11:52:43,06,10,1, 11.9,1,1, 6.611, 10444.513, 400.040, 52872.939 24/10/12,11:52:43,07,10,1, 11.9,1,1, 6.611, 10444.503, 400.026, 52872.911 24/10/12,11:52:43,08,10,1, 11.9,1,1, 6.611, 10444.512, 400.064, 52872.943 24/10/12,11:52:43,09,10,1, 11.9,1,1, 6.611, 10444.513, 400.078, 52872.978 24/10/12,11:52:43,10,10,1, 11.9,1,1, 6.611, 10444.529, 400.086, 52872.922 24/10/12,11:52:43,11,10,1, 11.9,1,1, 6.611, 10444.534, 400.068, 52872.895 24/10/12,11:52:43,12,10,1, 11.9,1,1, 6.611, 10444.558, 400.091, 52872.895 24/10/12,11:52:43,13,10,1, 11.9,1,1, 6.611, 10444.570, 400.150, 52872.923 24/10/12,11:52:43,14,10,1, 11.9,1,1, 6.611, 10444.586, 400.121, 52872.884 24/10/12,11:52:43,15,10,1, 11.9,1,1, 6.611, 10444.579, 400.119, 52872.918 24/10/12,11:52:43,16,10,1, 11.9,1,1, 6.611, 10444.575, 400.122, 52872.845 24/10/12,11:52:43,17,10,1, 11.9,1,1, 6.611, 10444.606, 400.198, 52872.931 24/10/12,11:52:43,18,10,1, 11.9,1,1, 6.611, 10444.631, 400.152, 52872.975 24/10/12,11:52:43,19,10,1, 11.9,1,1, 6.611, 10444.597, 400.137, 52872.858 24/10/12,11:52:44,00,10,1, 11.8,1,1, 6.606, 10444.590, 400.137, 52872.858 24/10/12,11:52:44,01,10,1, 11.8,1,1, 6.606, 10444.662, 400.218, 52872.911 24/10/12,11:52:44,02,10,1, 11.8,1,1, 6.606, 10444.665, 400.192, 52872.831 24/10/12,11:52:44,03,10,1, 11.8,1,1, 6.606, 10444.662, 400.193, 52872.824 24/10/12,11:52:44,04,10,1, 11.8,1,1, 6.606, 10444.679, 400.237, 52872.822 24/10/12,11:52:44,05,10,1, 11.8,1,1, 6.606, 10444.704, 400.211, 52872.828 24/10/12,11:52:44,06,10,1, 11.8,1,1, 6.606, 10444.705, 400.224, 52872.828 24/10/12,11:52:44,07,10,1, 11.8,1,1, 6.606, 10444.715, 400.252, 52872.925 24/10/12,11:52:44,08,10,1, 11.8,1,1, 6.606, 10444.709, 400.242, 52872.898 24/10/12,11:52:44,09,10,1, 11.8,1,1, 6.606, 10444.755, 400.261, 52872.851 24/10/12,11:52:44,10,10,1, 11.8,1,1, 6.606, 10444.725, 400.274, 52872.791 24/10/12,11:52:44,11,10,1, 11.8,1,1, 6.606, 10444.738, 400.303, 52872.904 24/10/12,11:52:44,12,10,1, 11.8,1,1, 6.606, 10444.737, 400.327, 52872.893 24/10/12,11:52:44,13,10,1, 11.8,1,1, 6.606, 10444.751, 400.305, 52872.837 24/10/12,11:52:44,14,10,1, 11.8,1,1, 6.606, 10444.755, 400.317, 52872.866 24/10/12,11:52:44,15,10,1, 11.8,1,1, 6.606, 10444.794, 400.330, 52872.905 24/10/12,11:52:44,16,10,1, 11.8,1,1, 6.606, 10444.787, 400.308, 52872.851 24/10/12,11:52:44,17,10,1, 11.8,1,1, 6.606, 10444.803, 400.319, 52872.874 24/10/12,11:52:44,18,10,1, 11.8,1,1, 6.606, 10444.802, 400.348, 52872.821 24/10/12,11:52:44,19,10,1, 11.8,1,1, 6.606, 10444.814, 400.376, 52872.877 24/10/12,11:52:45,00,10,1, 11.9,1,1, 6.614, 10444.807, 400.376, 52872.877 24/10/12,11:52:45,01,10,1, 11.9,1,1, 6.614, 10444.830, 400.375, 52872.769 24/10/12,11:52:45,02,10,1, 11.9,1,1, 6.614, 10444.857, 400.394, 52872.792 24/10/12,11:52:45,03,10,1, 11.9,1,1, 6.614, 10444.866, 400.402, 52872.854 24/10/12,11:52:45,04,10,1, 11.9,1,1, 6.614, 10444.874, 400.395, 52872.768 24/10/12,11:52:45,05,10,1, 11.9,1,1, 6.614, 10444.861, 400.424, 52872.772 24/10/12,11:52:45,06,10,1, 11.9,1,1, 6.614, 10444.885, 400.423, 52872.809 24/10/12,11:52:45,07,10,1, 11.9,1,1, 6.614, 10444.909, 400.400, 52872.777 24/10/12,11:52:45,08,10,1, 11.9,1,1, 6.614, 10444.901, 400.391, 52872.806 24/10/12,11:52:45,09,10,1, 11.9,1,1, 6.614, 10444.903, 400.448, 52872.787 24/10/12,11:52:45,10,10,1, 11.9,1,1, 6.614, 10444.924, 400.456, 52872.794 24/10/12,11:52:45,11,10,1, 11.9,1,1, 6.614, 10444.931, 400.418, 52872.813 24/10/12,11:52:45,12,10,1, 11.9,1,1, 6.614, 10444.927, 400.442, 52872.803 24/10/12,11:52:45,13,10,1, 11.9,1,1, 6.614, 10444.949, 400.454, 52872.810 24/10/12,11:52:45,14,10,1, 11.9,1,1, 6.614, 10444.966, 400.472, 52872.755 24/10/12,11:52:45,15,10,1, 11.9,1,1, 6.614, 10444.971, 400.443, 52872.770 24/10/12,11:52:45,16,10,1, 11.9,1,1, 6.614, 10444.951, 400.462, 52872.762 24/10/12,11:52:45,17,10,1, 11.9,1,1, 6.614, 10444.988, 400.477, 52872.760 24/10/12,11:52:45,18,10,1, 11.9,1,1, 6.614, 10444.993, 400.477, 52872.857 24/10/12,11:52:45,19,10,1, 11.9,1,1, 6.614, 10444.992, 400.480, 52872.749 24/10/12,11:52:46,00,10,1, 11.8,1,1, 6.609, 10444.990, 400.480, 52872.749 24/10/12,11:52:46,01,10,1, 11.8,1,1, 6.609, 10445.010, 400.530, 52872.744 24/10/12,11:52:46,02,10,1, 11.8,1,1, 6.609, 10445.031, 400.485, 52872.720 24/10/12,11:52:46,03,10,1, 11.8,1,1, 6.609, 10445.041, 400.490, 52872.723 24/10/12,11:52:46,04,10,1, 11.8,1,1, 6.609, 10445.041, 400.543, 52872.729 24/10/12,11:52:46,05,10,1, 11.8,1,1, 6.609, 10445.048, 400.538, 52872.786 24/10/12,11:52:46,06,10,1, 11.8,1,1, 6.609, 10445.089, 400.519, 52872.762 24/10/12,11:52:46,07,10,1, 11.8,1,1, 6.609, 10445.080, 400.538, 52872.748 24/10/12,11:52:46,08,10,1, 11.8,1,1, 6.609, 10445.067, 400.546, 52872.690 24/10/12,11:52:46,09,10,1, 11.8,1,1, 6.609, 10445.080, 400.564, 52872.805 24/10/12,11:52:46,10,10,1, 11.8,1,1, 6.609, 10445.109, 400.565, 52872.745 24/10/12,11:52:46,11,10,1, 11.8,1,1, 6.609, 10445.099, 400.616, 52872.702 24/10/12,11:52:46,12,10,1, 11.8,1,1, 6.609, 10445.123, 400.592, 52872.705 24/10/12,11:52:46,13,10,1, 11.8,1,1, 6.609, 10445.104, 400.584, 52872.705 24/10/12,11:52:46,14,10,1, 11.8,1,1, 6.609, 10445.099, 400.560, 52872.638 24/10/12,11:52:46,15,10,1, 11.8,1,1, 6.609, 10445.149, 400.609, 52872.693 24/10/12,11:52:46,16,10,1, 11.8,1,1, 6.609, 10445.143, 400.614, 52872.605 24/10/12,11:52:46,17,10,1, 11.8,1,1, 6.609, 10445.174, 400.602, 52872.664 24/10/12,11:52:46,18,10,1, 11.8,1,1, 6.609, 10445.145, 400.608, 52872.677 24/10/12,11:52:46,19,10,1, 11.8,1,1, 6.609, 10445.170, 400.639, 52872.636 24/10/12,11:52:47,00,08,1, 12.0,1,1, 6.615, 10445.166, 400.639, 52872.636 24/10/12,11:52:47,01,08,1, 12.0,1,1, 6.615, 10445.207, 400.651, 52872.718 24/10/12,11:52:47,02,08,1, 12.0,1,1, 6.615, 10445.213, 400.649, 52872.615 24/10/12,11:52:47,03,08,1, 12.0,1,1, 6.615, 10445.227, 400.676, 52872.624 24/10/12,11:52:47,04,08,1, 12.0,1,1, 6.615, 10445.225, 400.661, 52872.687 24/10/12,11:52:47,05,08,1, 12.0,1,1, 6.615, 10445.256, 400.649, 52872.647 24/10/12,11:52:47,06,08,1, 12.0,1,1, 6.615, 10445.244, 400.663, 52872.585 24/10/12,11:52:47,07,08,1, 12.0,1,1, 6.615, 10445.269, 400.703, 52872.672 24/10/12,11:52:47,08,08,1, 12.0,1,1, 6.615, 10445.261, 400.674, 52872.635 24/10/12,11:52:47,09,08,1, 12.0,1,1, 6.615, 10445.271, 400.675, 52872.597 24/10/12,11:52:47,10,08,1, 12.0,1,1, 6.615, 10445.272, 400.694, 52872.623 24/10/12,11:52:47,11,08,1, 12.0,1,1, 6.615, 10445.301, 400.706, 52872.624 24/10/12,11:52:47,12,08,1, 12.0,1,1, 6.615, 10445.308, 400.691, 52872.581 24/10/12,11:52:47,13,08,1, 12.0,1,1, 6.615, 10445.323, 400.680, 52872.623 24/10/12,11:52:47,14,08,1, 12.0,1,1, 6.615, 10445.313, 400.733, 52872.561 24/10/12,11:52:47,15,08,1, 12.0,1,1, 6.615, 10445.331, 400.751, 52872.578 24/10/12,11:52:47,16,08,1, 12.0,1,1, 6.615, 10445.324, 400.720, 52872.579 24/10/12,11:52:47,17,08,1, 12.0,1,1, 6.615, 10445.342, 400.734, 52872.565 24/10/12,11:52:47,18,08,1, 12.0,1,1, 6.615, 10445.356, 400.767, 52872.577 24/10/12,11:52:47,19,08,1, 12.0,1,1, 6.615, 10445.374, 400.722, 52872.545 24/10/12,11:52:48,00,08,1, 11.8,1,1, 6.612, 10445.374, 400.722, 52872.545 24/10/12,11:52:48,01,08,1, 11.8,1,1, 6.612, 10445.361, 400.778, 52872.570 24/10/12,11:52:48,02,08,1, 11.8,1,1, 6.612, 10445.399, 400.751, 52872.566 24/10/12,11:52:48,03,08,1, 11.8,1,1, 6.612, 10445.398, 400.738, 52872.529 24/10/12,11:52:48,04,08,1, 11.8,1,1, 6.612, 10445.411, 400.775, 52872.517 24/10/12,11:52:48,05,08,1, 11.8,1,1, 6.612, 10445.405, 400.781, 52872.506 24/10/12,11:52:48,06,08,1, 11.8,1,1, 6.612, 10445.429, 400.781, 52872.515 24/10/12,11:52:48,07,08,1, 11.8,1,1, 6.612, 10445.440, 400.734, 52872.476 24/10/12,11:52:48,08,08,1, 11.8,1,1, 6.612, 10445.422, 400.788, 52872.500 24/10/12,11:52:48,09,08,1, 11.8,1,1, 6.612, 10445.463, 400.794, 52872.530 24/10/12,11:52:48,10,08,1, 11.8,1,1, 6.612, 10445.442, 400.757, 52872.475 24/10/12,11:52:48,11,08,1, 11.8,1,1, 6.612, 10445.455, 400.778, 52872.459 24/10/12,11:52:48,12,08,1, 11.8,1,1, 6.612, 10445.487, 400.812, 52872.500 24/10/12,11:52:48,13,08,1, 11.8,1,1, 6.612, 10445.480, 400.823, 52872.503 24/10/12,11:52:48,14,08,1, 11.8,1,1, 6.612, 10445.493, 400.780, 52872.440 24/10/12,11:52:48,15,08,1, 11.8,1,1, 6.612, 10445.486, 400.813, 52872.471 24/10/12,11:52:48,16,08,1, 11.8,1,1, 6.612, 10445.484, 400.827, 52872.439 24/10/12,11:52:48,17,08,1, 11.8,1,1, 6.612, 10445.502, 400.795, 52872.439 24/10/12,11:52:48,18,08,1, 11.8,1,1, 6.612, 10445.520, 400.815, 52872.446 24/10/12,11:52:48,19,08,1, 11.8,1,1, 6.612, 10445.512, 400.828, 52872.468 24/10/12,11:52:49,00,08,1, 11.8,1,1, 6.614, 10445.508, 400.828, 52872.468 24/10/12,11:52:49,01,08,1, 11.8,1,1, 6.614, 10445.554, 400.802, 52872.429 24/10/12,11:52:49,02,08,1, 11.8,1,1, 6.614, 10445.537, 400.833, 52872.422 24/10/12,11:52:49,03,08,1, 11.8,1,1, 6.614, 10445.563, 400.833, 52872.486 24/10/12,11:52:49,04,08,1, 11.8,1,1, 6.614, 10445.549, 400.799, 52872.437 24/10/12,11:52:49,05,08,1, 11.8,1,1, 6.614, 10445.558, 400.808, 52872.251 24/10/12,11:52:49,06,08,1, 11.8,1,1, 6.614, 10445.539, 400.836, 52872.439 24/10/12,11:52:49,07,08,1, 11.8,1,1, 6.614, 10445.571, 400.859, 52872.442 24/10/12,11:52:49,08,08,1, 11.8,1,1, 6.614, 10445.562, 400.797, 52872.420 24/10/12,11:52:49,09,08,1, 11.8,1,1, 6.614, 10445.587, 400.834, 52872.374 24/10/12,11:52:49,10,08,1, 11.8,1,1, 6.614, 10445.597, 400.848, 52872.378 24/10/12,11:52:49,11,08,1, 11.8,1,1, 6.614, 10445.602, 400.863, 52872.412 24/10/12,11:52:49,12,08,1, 11.8,1,1, 6.614, 10445.609, 400.815, 52872.326 24/10/12,11:52:49,13,08,1, 11.8,1,1, 6.614, 10445.598, 400.856, 52872.317 24/10/12,11:52:49,14,08,1, 11.8,1,1, 6.614, 10445.615, 400.847, 52872.393 24/10/12,11:52:49,15,08,1, 11.8,1,1, 6.614, 10445.635, 400.847, 52872.344 24/10/12,11:52:49,16,08,1, 11.8,1,1, 6.614, 10445.613, 400.818, 52872.305 24/10/12,11:52:49,17,08,1, 11.8,1,1, 6.614, 10445.622, 400.838, 52872.387 24/10/12,11:52:49,18,08,1, 11.8,1,1, 6.614, 10445.640, 400.842, 52872.354 24/10/12,11:52:49,19,08,1, 11.8,1,1, 6.614, 10445.647, 400.811, 52872.391 24/10/12,11:52:50,00,08,1, 11.9,1,1, 6.614, 10445.641, 400.811, 52872.391 24/10/12,11:52:50,01,08,1, 11.9,1,1, 6.614, 10445.675, 400.845, 52872.315 24/10/12,11:52:50,02,08,1, 11.9,1,1, 6.614, 10445.671, 400.810, 52872.303 24/10/12,11:52:50,03,08,1, 11.9,1,1, 6.614, 10445.674, 400.831, 52872.334 24/10/12,11:52:50,04,08,1, 11.9,1,1, 6.614, 10445.692, 400.875, 52872.378 24/10/12,11:52:50,05,08,1, 11.9,1,1, 6.614, 10445.683, 400.840, 52872.335 24/10/12,11:52:50,06,08,1, 11.9,1,1, 6.614, 10445.694, 400.814, 52872.247 24/10/12,11:52:50,07,08,1, 11.9,1,1, 6.614, 10445.684, 400.828, 52872.274 24/10/12,11:52:50,08,08,1, 11.9,1,1, 6.614, 10445.706, 400.845, 52872.310 24/10/12,11:52:50,09,08,1, 11.9,1,1, 6.614, 10445.716, 400.843, 52872.264 24/10/12,11:52:50,10,08,1, 11.9,1,1, 6.614, 10445.725, 400.827, 52872.298 24/10/12,11:52:50,11,08,1, 11.9,1,1, 6.614, 10445.718, 400.844, 52872.242 24/10/12,11:52:50,12,08,1, 11.9,1,1, 6.614, 10445.725, 400.851, 52872.264 24/10/12,11:52:50,13,08,1, 11.9,1,1, 6.614, 10445.756, 400.824, 52872.248 24/10/12,11:52:50,14,08,1, 11.9,1,1, 6.614, 10445.755, 400.795, 52872.158 24/10/12,11:52:50,15,08,1, 11.9,1,1, 6.614, 10445.765, 400.835, 52872.253 24/10/12,11:52:50,16,08,1, 11.9,1,1, 6.614, 10445.748, 400.828, 52872.187 24/10/12,11:52:50,17,08,1, 11.9,1,1, 6.614, 10445.765, 400.812, 52872.161 24/10/12,11:52:50,18,08,1, 11.9,1,1, 6.614, 10445.780, 400.820, 52872.178 24/10/12,11:52:50,19,08,1, 11.9,1,1, 6.614, 10445.765, 400.839, 52872.239 24/10/12,11:52:51,00,08,1, 11.9,1,1, 6.609, 10445.758, 400.839, 52872.239 24/10/12,11:52:51,01,08,1, 11.9,1,1, 6.609, 10445.816, 400.818, 52872.111 24/10/12,11:52:51,02,08,1, 11.9,1,1, 6.609, 10445.752, 400.852, 52872.204 24/10/12,11:52:51,03,08,1, 11.9,1,1, 6.609, 10445.829, 400.847, 52872.201 24/10/12,11:52:51,04,08,1, 11.9,1,1, 6.609, 10445.823, 400.827, 52872.198 24/10/12,11:52:51,05,08,1, 11.9,1,1, 6.609, 10445.806, 400.812, 52872.115 24/10/12,11:52:51,06,08,1, 11.9,1,1, 6.609, 10445.819, 400.831, 52872.191 24/10/12,11:52:51,07,08,1, 11.9,1,1, 6.609, 10445.828, 400.821, 52872.244 24/10/12,11:52:51,08,08,1, 11.9,1,1, 6.609, 10445.826, 400.782, 52872.164 24/10/12,11:52:51,09,08,1, 11.9,1,1, 6.609, 10445.845, 400.803, 52872.199 24/10/12,11:52:51,10,08,1, 11.9,1,1, 6.609, 10445.851, 400.813, 52872.161 24/10/12,11:52:51,11,08,1, 11.9,1,1, 6.609, 10445.875, 400.790, 52872.113 24/10/12,11:52:51,12,08,1, 11.9,1,1, 6.609, 10445.860, 400.795, 52872.128 24/10/12,11:52:51,13,08,1, 11.9,1,1, 6.609, 10445.877, 400.808, 52872.137 24/10/12,11:52:51,14,08,1, 11.9,1,1, 6.609, 10445.894, 400.828, 52872.069 24/10/12,11:52:51,15,08,1, 11.9,1,1, 6.609, 10445.898, 400.782, 52872.106 24/10/12,11:52:51,16,08,1, 11.9,1,1, 6.609, 10445.881, 400.788, 52872.044 24/10/12,11:52:51,17,08,1, 11.9,1,1, 6.609, 10445.886, 400.808, 52872.156 24/10/12,11:52:51,18,08,1, 11.9,1,1, 6.609, 10445.929, 400.802, 52872.069 24/10/12,11:52:51,19,08,1, 11.9,1,1, 6.609, 10445.927, 400.770, 52872.008 24/10/12,11:52:52,00,09,1, 11.8,1,1, 6.608, 10445.925, 400.770, 52872.008 24/10/12,11:52:52,01,09,1, 11.8,1,1, 6.608, 10445.951, 400.812, 52872.029 24/10/12,11:52:52,02,09,1, 11.8,1,1, 6.608, 10445.925, 400.788, 52872.041 24/10/12,11:52:52,03,09,1, 11.8,1,1, 6.608, 10445.950, 400.756, 52872.010 24/10/12,11:52:52,04,09,1, 11.8,1,1, 6.608, 10445.922, 400.790, 52872.063 24/10/12,11:52:52,05,09,1, 11.8,1,1, 6.608, 10445.929, 400.791, 52872.039 24/10/12,11:52:52,06,09,1, 11.8,1,1, 6.608, 10445.978, 400.773, 52872.016 24/10/12,11:52:52,07,09,1, 11.8,1,1, 6.608, 10445.974, 400.774, 52872.014 24/10/12,11:52:52,08,09,1, 11.8,1,1, 6.608, 10445.961, 400.805, 52872.003 24/10/12,11:52:52,09,09,1, 11.8,1,1, 6.608, 10445.981, 400.780, 52872.036 24/10/12,11:52:52,10,09,1, 11.8,1,1, 6.608, 10445.986, 400.761, 52871.968 24/10/12,11:52:52,11,09,1, 11.8,1,1, 6.608, 10446.019, 400.779, 52871.938 24/10/12,11:52:52,12,09,1, 11.8,1,1, 6.608, 10445.980, 400.813, 52871.987 24/10/12,11:52:52,13,09,1, 11.8,1,1, 6.608, 10446.009, 400.782, 52871.937 24/10/12,11:52:52,14,09,1, 11.8,1,1, 6.608, 10446.041, 400.761, 52871.981 24/10/12,11:52:52,15,09,1, 11.8,1,1, 6.608, 10446.031, 400.763, 52871.876 24/10/12,11:52:52,16,09,1, 11.8,1,1, 6.608, 10446.015, 400.786, 52872.022 24/10/12,11:52:52,17,09,1, 11.8,1,1, 6.608, 10446.050, 400.769, 52871.960 24/10/12,11:52:52,18,09,1, 11.8,1,1, 6.608, 10446.051, 400.762, 52871.880 24/10/12,11:52:52,19,09,1, 11.8,1,1, 6.608, 10446.051, 400.783, 52871.983 24/10/12,11:52:53,00,09,1, 11.8,1,1, 6.613, 10446.050, 400.783, 52871.983 24/10/12,11:52:53,01,09,1, 11.8,1,1, 6.613, 10446.113, 400.758, 52871.934 24/10/12,11:52:53,02,09,1, 11.8,1,1, 6.613, 10446.061, 400.758, 52871.910 24/10/12,11:52:53,03,09,1, 11.8,1,1, 6.613, 10446.093, 400.762, 52871.914 24/10/12,11:52:53,04,09,1, 11.8,1,1, 6.613, 10446.124, 400.765, 52871.951 24/10/12,11:52:53,05,09,1, 11.8,1,1, 6.613, 10446.128, 400.749, 52871.905 24/10/12,11:52:53,06,09,1, 11.8,1,1, 6.613, 10446.124, 400.763, 52871.907 24/10/12,11:52:53,07,09,1, 11.8,1,1, 6.613, 10446.126, 400.789, 52871.879 24/10/12,11:52:53,08,09,1, 11.8,1,1, 6.613, 10446.144, 400.752, 52871.919 24/10/12,11:52:53,09,09,1, 11.8,1,1, 6.613, 10446.139, 400.760, 52871.881 24/10/12,11:52:53,10,09,1, 11.8,1,1, 6.613, 10446.132, 400.769, 52871.908 24/10/12,11:52:53,11,09,1, 11.8,1,1, 6.613, 10446.158, 400.806, 52871.942 24/10/12,11:52:53,12,09,1, 11.8,1,1, 6.613, 10446.160, 400.746, 52871.893 24/10/12,11:52:53,13,09,1, 11.8,1,1, 6.613, 10446.168, 400.764, 52871.824 24/10/12,11:52:53,14,09,1, 11.8,1,1, 6.613, 10446.164, 400.757, 52871.838 24/10/12,11:52:53,15,09,1, 11.8,1,1, 6.613, 10446.200, 400.740, 52871.864 24/10/12,11:52:53,16,09,1, 11.8,1,1, 6.613, 10446.206, 400.729, 52871.839 24/10/12,11:52:53,17,09,1, 11.8,1,1, 6.613, 10446.201, 400.765, 52871.862 24/10/12,11:52:53,18,09,1, 11.8,1,1, 6.613, 10446.210, 400.774, 52871.856 24/10/12,11:52:53,19,09,1, 11.8,1,1, 6.613, 10446.226, 400.727, 52871.835 24/10/12,11:52:54,00,09,1, 11.9,1,1, 6.616, 10446.225, 400.727, 52871.835 24/10/12,11:52:54,01,09,1, 11.9,1,1, 6.616, 10446.235, 400.765, 52871.855 24/10/12,11:52:54,02,09,1, 11.9,1,1, 6.616, 10446.243, 400.759, 52871.864 24/10/12,11:52:54,03,09,1, 11.9,1,1, 6.616, 10446.249, 400.760, 52871.816 24/10/12,11:52:54,04,09,1, 11.9,1,1, 6.616, 10446.284, 400.771, 52871.811 24/10/12,11:52:54,05,09,1, 11.9,1,1, 6.616, 10446.276, 400.783, 52871.848 24/10/12,11:52:54,06,09,1, 11.9,1,1, 6.616, 10446.285, 400.804, 52871.842 24/10/12,11:52:54,07,09,1, 11.9,1,1, 6.616, 10446.289, 400.729, 52871.827 24/10/12,11:52:54,08,09,1, 11.9,1,1, 6.616, 10446.289, 400.760, 52871.786 24/10/12,11:52:54,09,09,1, 11.9,1,1, 6.616, 10446.297, 400.783, 52871.845 24/10/12,11:52:54,10,09,1, 11.9,1,1, 6.616, 10446.329, 400.776, 52871.792 24/10/12,11:52:54,11,09,1, 11.9,1,1, 6.616, 10446.331, 400.758, 52871.863 24/10/12,11:52:54,12,09,1, 11.9,1,1, 6.616, 10446.366, 400.790, 52871.819 24/10/12,11:52:54,13,09,1, 11.9,1,1, 6.616, 10446.334, 400.803, 52871.863 24/10/12,11:52:54,14,09,1, 11.9,1,1, 6.616, 10446.367, 400.737, 52871.820 24/10/12,11:52:54,15,09,1, 11.9,1,1, 6.616, 10446.343, 400.766, 52871.771 24/10/12,11:52:54,16,09,1, 11.9,1,1, 6.616, 10446.381, 400.805, 52871.807 24/10/12,11:52:54,17,09,1, 11.9,1,1, 6.616, 10446.376, 400.806, 52871.808 24/10/12,11:52:54,18,09,1, 11.9,1,1, 6.616, 10446.390, 400.793, 52871.787 24/10/12,11:52:54,19,09,1, 11.9,1,1, 6.616, 10446.408, 400.778, 52871.729 24/10/12,11:52:55,00,09,1, 11.9,1,1, 6.608, 10446.401, 400.778, 52871.729 24/10/12,11:52:55,01,09,1, 11.9,1,1, 6.608, 10446.414, 400.806, 52871.765 24/10/12,11:52:55,02,09,1, 11.9,1,1, 6.608, 10446.402, 400.797, 52871.800 24/10/12,11:52:55,03,09,1, 11.9,1,1, 6.608, 10446.425, 400.782, 52871.780 24/10/12,11:52:55,04,09,1, 11.9,1,1, 6.608, 10446.411, 400.843, 52871.764 24/10/12,11:52:55,05,09,1, 11.9,1,1, 6.608, 10446.425, 400.794, 52871.781 24/10/12,11:52:55,06,09,1, 11.9,1,1, 6.608, 10446.413, 400.795, 52871.700 24/10/12,11:52:55,07,09,1, 11.9,1,1, 6.608, 10446.449, 400.797, 52871.686 24/10/12,11:52:55,08,09,1, 11.9,1,1, 6.608, 10446.459, 400.836, 52871.814 24/10/12,11:52:55,09,09,1, 11.9,1,1, 6.608, 10446.459, 400.793, 52871.746 24/10/12,11:52:55,10,09,1, 11.9,1,1, 6.608, 10446.466, 400.813, 52871.709 24/10/12,11:52:55,11,09,1, 11.9,1,1, 6.608, 10446.480, 400.830, 52871.708 24/10/12,11:52:55,12,09,1, 11.9,1,1, 6.608, 10446.494, 400.832, 52871.754 24/10/12,11:52:55,13,09,1, 11.9,1,1, 6.608, 10446.481, 400.812, 52871.702 24/10/12,11:52:55,14,09,1, 11.9,1,1, 6.608, 10446.484, 400.848, 52871.717 24/10/12,11:52:55,15,09,1, 11.9,1,1, 6.608, 10446.488, 400.853, 52871.771 24/10/12,11:52:55,16,09,1, 11.9,1,1, 6.608, 10446.492, 400.829, 52871.760 24/10/12,11:52:55,17,09,1, 11.9,1,1, 6.608, 10446.490, 400.824, 52871.693 24/10/12,11:52:55,18,09,1, 11.9,1,1, 6.608, 10446.496, 400.845, 52871.705 24/10/12,11:52:55,19,09,1, 11.9,1,1, 6.608, 10446.530, 400.866, 52871.768 24/10/12,11:52:56,00,09,1, 11.9,1,1, 6.606, 10446.526, 400.866, 52871.768 24/10/12,11:52:56,01,09,1, 11.9,1,1, 6.606, 10446.549, 400.851, 52871.719 24/10/12,11:52:56,02,09,1, 11.9,1,1, 6.606, 10446.551, 400.855, 52871.702 24/10/12,11:52:56,03,09,1, 11.9,1,1, 6.606, 10446.544, 400.833, 52871.694 24/10/12,11:52:56,04,09,1, 11.9,1,1, 6.606, 10446.574, 400.830, 52871.532 24/10/12,11:52:56,05,09,1, 11.9,1,1, 6.606, 10446.559, 400.871, 52871.709 24/10/12,11:52:56,06,09,1, 11.9,1,1, 6.606, 10446.611, 400.895, 52871.781 24/10/12,11:52:56,07,09,1, 11.9,1,1, 6.606, 10446.591, 400.881, 52871.749 24/10/12,11:52:56,08,09,1, 11.9,1,1, 6.606, 10446.607, 400.874, 52871.707 24/10/12,11:52:56,09,09,1, 11.9,1,1, 6.606, 10446.591, 400.866, 52871.771 24/10/12,11:52:56,10,09,1, 11.9,1,1, 6.606, 10446.612, 400.902, 52871.708 24/10/12,11:52:56,11,09,1, 11.9,1,1, 6.606, 10446.648, 400.865, 52871.744 24/10/12,11:52:56,12,09,1, 11.9,1,1, 6.606, 10446.645, 400.879, 52871.775 24/10/12,11:52:56,13,09,1, 11.9,1,1, 6.606, 10446.653, 400.906, 52871.718 24/10/12,11:52:56,14,09,1, 11.9,1,1, 6.606, 10446.693, 400.924, 52871.780 24/10/12,11:52:56,15,09,1, 11.9,1,1, 6.606, 10446.683, 400.895, 52871.729 24/10/12,11:52:56,16,09,1, 11.9,1,1, 6.606, 10446.700, 400.922, 52871.754 24/10/12,11:52:56,17,09,1, 11.9,1,1, 6.606, 10446.695, 400.943, 52871.677 24/10/12,11:52:56,18,09,1, 11.9,1,1, 6.606, 10446.731, 400.922, 52871.711 24/10/12,11:52:56,19,09,1, 11.9,1,1, 6.606, 10446.740, 400.914, 52871.683 24/10/12,11:52:57,00,09,1, 12.0,1,1, 6.612, 10446.734, 400.914, 52871.683 24/10/12,11:52:57,01,09,1, 12.0,1,1, 6.612, 10446.750, 400.956, 52871.704 24/10/12,11:52:57,02,09,1, 12.0,1,1, 6.612, 10446.761, 400.998, 52871.873 24/10/12,11:52:57,03,09,1, 12.0,1,1, 6.612, 10446.773, 400.964, 52871.862 24/10/12,11:52:57,04,09,1, 12.0,1,1, 6.612, 10446.797, 400.982, 52871.839 24/10/12,11:52:57,05,09,1, 12.0,1,1, 6.612, 10446.814, 400.993, 52871.844 24/10/12,11:52:57,06,09,1, 12.0,1,1, 6.612, 10446.831, 400.993, 52871.846 24/10/12,11:52:57,07,09,1, 12.0,1,1, 6.612, 10446.835, 401.038, 52871.812 24/10/12,11:52:57,08,09,1, 12.0,1,1, 6.612, 10446.850, 401.028, 52871.817 24/10/12,11:52:57,09,09,1, 12.0,1,1, 6.612, 10446.848, 401.013, 52871.754 24/10/12,11:52:57,10,09,1, 12.0,1,1, 6.612, 10446.869, 401.028, 52871.863 24/10/12,11:52:57,11,09,1, 12.0,1,1, 6.612, 10446.909, 401.030, 52871.821 24/10/12,11:52:57,12,09,1, 12.0,1,1, 6.612, 10446.902, 401.046, 52871.899 24/10/12,11:52:57,13,09,1, 12.0,1,1, 6.612, 10446.921, 401.057, 52871.846 24/10/12,11:52:57,14,09,1, 12.0,1,1, 6.612, 10446.943, 401.052, 52871.893 24/10/12,11:52:57,15,09,1, 12.0,1,1, 6.612, 10446.957, 401.061, 52871.853 24/10/12,11:52:57,16,09,1, 12.0,1,1, 6.612, 10446.941, 401.065, 52871.879 24/10/12,11:52:57,17,09,1, 12.0,1,1, 6.612, 10446.958, 401.070, 52871.894 24/10/12,11:52:57,18,09,1, 12.0,1,1, 6.612, 10446.981, 401.080, 52871.769 24/10/12,11:52:57,19,09,1, 12.0,1,1, 6.612, 10447.010, 401.092, 52871.774 24/10/12,11:52:58,00,09,1, 11.9,1,1, 6.611, 10447.001, 401.092, 52871.774 24/10/12,11:52:58,01,09,1, 11.9,1,1, 6.611, 10447.026, 401.068, 52871.835 24/10/12,11:52:58,02,09,1, 11.9,1,1, 6.611, 10447.013, 401.092, 52871.777 24/10/12,11:52:58,03,09,1, 11.9,1,1, 6.611, 10447.033, 401.113, 52871.830 24/10/12,11:52:58,04,09,1, 11.9,1,1, 6.611, 10447.063, 401.119, 52871.843 24/10/12,11:52:58,05,09,1, 11.9,1,1, 6.611, 10447.040, 401.120, 52871.784 24/10/12,11:52:58,06,09,1, 11.9,1,1, 6.611, 10447.062, 401.158, 52871.799 24/10/12,11:52:58,07,09,1, 11.9,1,1, 6.611, 10447.075, 401.152, 52871.841 24/10/12,11:52:58,08,09,1, 11.9,1,1, 6.611, 10447.085, 401.143, 52871.815 24/10/12,11:52:58,09,09,1, 11.9,1,1, 6.611, 10447.094, 401.147, 52871.829 24/10/12,11:52:58,10,09,1, 11.9,1,1, 6.611, 10447.104, 401.166, 52871.834 24/10/12,11:52:58,11,09,1, 11.9,1,1, 6.611, 10447.092, 401.171, 52871.798 24/10/12,11:52:58,12,09,1, 11.9,1,1, 6.611, 10447.101, 401.177, 52871.823 24/10/12,11:52:58,13,09,1, 11.9,1,1, 6.611, 10447.111, 401.176, 52871.826 24/10/12,11:52:58,14,09,1, 11.9,1,1, 6.611, 10447.122, 401.182, 52871.833 24/10/12,11:52:58,15,09,1, 11.9,1,1, 6.611, 10447.149, 401.182, 52871.800 24/10/12,11:52:58,16,09,1, 11.9,1,1, 6.611, 10447.168, 401.211, 52871.806 24/10/12,11:52:58,17,09,1, 11.9,1,1, 6.611, 10447.184, 401.216, 52871.806 24/10/12,11:52:58,18,09,1, 11.9,1,1, 6.611, 10447.155, 401.234, 52871.810 24/10/12,11:52:58,19,09,1, 11.9,1,1, 6.611, 10447.169, 401.206, 52871.744 24/10/12,11:52:59,00,09,1, 11.9,1,1, 6.609, 10447.168, 401.206, 52871.744 24/10/12,11:52:59,01,09,1, 11.9,1,1, 6.609, 10447.203, 401.251, 52871.839 24/10/12,11:52:59,02,09,1, 11.9,1,1, 6.609, 10447.225, 401.236, 52871.841 24/10/12,11:52:59,03,09,1, 11.9,1,1, 6.609, 10447.210, 401.246, 52871.813 24/10/12,11:52:59,04,09,1, 11.9,1,1, 6.609, 10447.252, 401.252, 52871.767 24/10/12,11:52:59,05,09,1, 11.9,1,1, 6.609, 10447.230, 401.291, 52871.811 24/10/12,11:52:59,06,09,1, 11.9,1,1, 6.609, 10447.261, 401.294, 52871.771 24/10/12,11:52:59,07,09,1, 11.9,1,1, 6.609, 10447.255, 401.299, 52871.827 24/10/12,11:52:59,08,09,1, 11.9,1,1, 6.609, 10447.278, 401.294, 52871.794 24/10/12,11:52:59,09,09,1, 11.9,1,1, 6.609, 10447.264, 401.314, 52871.797 24/10/12,11:52:59,10,09,1, 11.9,1,1, 6.609, 10447.303, 401.305, 52871.835 24/10/12,11:52:59,11,09,1, 11.9,1,1, 6.609, 10447.296, 401.335, 52871.835 24/10/12,11:52:59,12,09,1, 11.9,1,1, 6.609, 10447.314, 401.324, 52871.799 24/10/12,11:52:59,13,09,1, 11.9,1,1, 6.609, 10447.338, 401.362, 52871.799 24/10/12,11:52:59,14,09,1, 11.9,1,1, 6.609, 10447.349, 401.347, 52871.866 24/10/12,11:52:59,15,09,1, 11.9,1,1, 6.609, 10447.350, 401.352, 52871.849 24/10/12,11:52:59,16,09,1, 11.9,1,1, 6.609, 10447.358, 401.376, 52871.864 24/10/12,11:52:59,17,09,1, 11.9,1,1, 6.609, 10447.385, 401.391, 52871.877 24/10/12,11:52:59,18,09,1, 11.9,1,1, 6.609, 10447.378, 401.409, 52871.878 24/10/12,11:52:59,19,09,1, 11.9,1,1, 6.609, 10447.392, 401.420, 52871.799 24/10/12,11:53:00,00,09,1, 11.9,1,1, 6.610, 10447.385, 401.420, 52871.799 24/10/12,11:53:00,01,09,1, 11.9,1,1, 6.610, 10447.426, 401.448, 52871.895 24/10/12,11:53:00,02,09,1, 11.9,1,1, 6.610, 10447.403, 401.425, 52871.742 24/10/12,11:53:00,03,09,1, 11.9,1,1, 6.610, 10447.419, 401.443, 52871.618 24/10/12,11:53:00,04,09,1, 11.9,1,1, 6.610, 10447.456, 401.420, 52871.623 24/10/12,11:53:00,05,09,1, 11.9,1,1, 6.610, 10447.431, 401.437, 52871.717 24/10/12,11:53:00,06,09,1, 11.9,1,1, 6.610, 10447.459, 401.487, 52871.665 24/10/12,11:53:00,07,09,1, 11.9,1,1, 6.610, 10447.486, 401.480, 52871.714 24/10/12,11:53:00,08,09,1, 11.9,1,1, 6.610, 10447.447, 401.457, 52871.754 24/10/12,11:53:00,09,09,1, 11.9,1,1, 6.610, 10447.488, 401.502, 52871.709 24/10/12,11:53:00,10,09,1, 11.9,1,1, 6.610, 10447.479, 401.518, 52871.715 24/10/12,11:53:00,11,09,1, 11.9,1,1, 6.610, 10447.522, 401.504, 52871.722 24/10/12,11:53:00,12,09,1, 11.9,1,1, 6.610, 10447.520, 401.524, 52871.659 24/10/12,11:53:00,13,09,1, 11.9,1,1, 6.610, 10447.533, 401.535, 52871.710 24/10/12,11:53:00,14,09,1, 11.9,1,1, 6.610, 10447.529, 401.555, 52871.792 24/10/12,11:53:00,15,09,1, 11.9,1,1, 6.610, 10447.563, 401.577, 52871.754 24/10/12,11:53:00,16,09,1, 11.9,1,1, 6.610, 10447.578, 401.580, 52871.708 24/10/12,11:53:00,17,09,1, 11.9,1,1, 6.610, 10447.587, 401.611, 52871.695 24/10/12,11:53:00,18,09,1, 11.9,1,1, 6.610, 10447.629, 401.634, 52871.772 24/10/12,11:53:00,19,09,1, 11.9,1,1, 6.610, 10447.616, 401.601, 52871.791 24/10/12,11:53:01,00,08,1, 11.9,1,1, 6.610, 10447.611, 401.601, 52871.791 24/10/12,11:53:01,01,08,1, 11.9,1,1, 6.610, 10447.643, 401.686, 52871.769 24/10/12,11:53:01,02,08,1, 11.9,1,1, 6.610, 10447.679, 401.667, 52871.707 24/10/12,11:53:01,03,08,1, 11.9,1,1, 6.610, 10447.657, 401.672, 52871.778 24/10/12,11:53:01,04,08,1, 11.9,1,1, 6.610, 10447.688, 401.677, 52871.767 24/10/12,11:53:01,05,08,1, 11.9,1,1, 6.610, 10447.696, 401.709, 52871.738 24/10/12,11:53:01,06,08,1, 11.9,1,1, 6.610, 10447.700, 401.731, 52871.799 24/10/12,11:53:01,07,08,1, 11.9,1,1, 6.610, 10447.712, 401.735, 52871.784 24/10/12,11:53:01,08,08,1, 11.9,1,1, 6.610, 10447.721, 401.775, 52871.783 24/10/12,11:53:01,09,08,1, 11.9,1,1, 6.610, 10447.736, 401.819, 52871.790 24/10/12,11:53:01,10,08,1, 11.9,1,1, 6.610, 10447.794, 401.817, 52871.717 24/10/12,11:53:01,11,08,1, 11.9,1,1, 6.610, 10447.761, 401.801, 52871.775 24/10/12,11:53:01,12,08,1, 11.9,1,1, 6.610, 10447.773, 401.841, 52871.822 24/10/12,11:53:01,13,08,1, 11.9,1,1, 6.610, 10447.815, 401.864, 52871.893 24/10/12,11:53:01,14,08,1, 11.9,1,1, 6.610, 10447.842, 401.832, 52871.767 24/10/12,11:53:01,15,08,1, 11.9,1,1, 6.610, 10447.837, 401.853, 52871.754 24/10/12,11:53:01,16,08,1, 11.9,1,1, 6.610, 10447.858, 401.888, 52871.745 24/10/12,11:53:01,17,08,1, 11.9,1,1, 6.610, 10447.889, 401.907, 52871.801 24/10/12,11:53:01,18,08,1, 11.9,1,1, 6.610, 10447.917, 401.905, 52871.764 24/10/12,11:53:01,19,08,1, 11.9,1,1, 6.610, 10447.912, 401.920, 52871.814 24/10/12,11:53:02,00,10,1, 11.9,1,1, 6.612, 10447.911, 401.920, 52871.814 24/10/12,11:53:02,01,10,1, 11.9,1,1, 6.612, 10447.976, 401.965, 52871.764 24/10/12,11:53:02,02,10,1, 11.9,1,1, 6.612, 10448.009, 401.960, 52871.823 24/10/12,11:53:02,03,10,1, 11.9,1,1, 6.612, 10448.014, 401.999, 52871.782 24/10/12,11:53:02,04,10,1, 11.9,1,1, 6.612, 10448.006, 401.992, 52871.790 24/10/12,11:53:02,05,10,1, 11.9,1,1, 6.612, 10448.029, 402.012, 52871.829 24/10/12,11:53:02,06,10,1, 11.9,1,1, 6.612, 10448.047, 402.019, 52871.775 24/10/12,11:53:02,07,10,1, 11.9,1,1, 6.612, 10448.058, 402.035, 52871.771 24/10/12,11:53:02,08,10,1, 11.9,1,1, 6.612, 10448.087, 402.075, 52871.810 24/10/12,11:53:02,09,10,1, 11.9,1,1, 6.612, 10448.135, 402.078, 52871.811 24/10/12,11:53:02,10,10,1, 11.9,1,1, 6.612, 10448.124, 402.080, 52871.774 24/10/12,11:53:02,11,10,1, 11.9,1,1, 6.612, 10448.116, 402.131, 52871.787 24/10/12,11:53:02,12,10,1, 11.9,1,1, 6.612, 10448.174, 402.130, 52871.827 24/10/12,11:53:02,13,10,1, 11.9,1,1, 6.612, 10448.210, 402.154, 52871.861 24/10/12,11:53:02,14,10,1, 11.9,1,1, 6.612, 10448.175, 402.163, 52871.817 24/10/12,11:53:02,15,10,1, 11.9,1,1, 6.612, 10448.217, 402.187, 52871.793 24/10/12,11:53:02,16,10,1, 11.9,1,1, 6.612, 10448.248, 402.216, 52871.850 24/10/12,11:53:02,17,10,1, 11.9,1,1, 6.612, 10448.264, 402.207, 52871.854 24/10/12,11:53:02,18,10,1, 11.9,1,1, 6.612, 10448.242, 402.227, 52871.808 24/10/12,11:53:02,19,10,1, 11.9,1,1, 6.612, 10448.255, 402.245, 52871.807 24/10/12,11:53:03,00,10,1, 12.0,1,1, 6.610, 10448.253, 402.245, 52871.807 24/10/12,11:53:03,01,10,1, 12.0,1,1, 6.610, 10448.366, 402.269, 52871.736 24/10/12,11:53:03,02,10,1, 12.0,1,1, 6.610, 10448.338, 402.289, 52871.846 24/10/12,11:53:03,03,10,1, 12.0,1,1, 6.610, 10448.371, 402.333, 52871.792 24/10/12,11:53:03,04,10,1, 12.0,1,1, 6.610, 10448.404, 402.350, 52871.839 24/10/12,11:53:03,05,10,1, 12.0,1,1, 6.610, 10448.432, 402.325, 52871.854 24/10/12,11:53:03,06,10,1, 12.0,1,1, 6.610, 10448.421, 402.368, 52871.848 24/10/12,11:53:03,07,10,1, 12.0,1,1, 6.610, 10448.446, 402.412, 52871.839 24/10/12,11:53:03,08,10,1, 12.0,1,1, 6.610, 10448.466, 402.432, 52871.859 24/10/12,11:53:03,09,10,1, 12.0,1,1, 6.610, 10448.493, 402.423, 52871.839 24/10/12,11:53:03,10,10,1, 12.0,1,1, 6.610, 10448.495, 402.458, 52871.818 24/10/12,11:53:03,11,10,1, 12.0,1,1, 6.610, 10448.552, 402.492, 52871.799 24/10/12,11:53:03,12,10,1, 12.0,1,1, 6.610, 10448.549, 402.512, 52871.921 24/10/12,11:53:03,13,10,1, 12.0,1,1, 6.610, 10448.591, 402.494, 52871.853 24/10/12,11:53:03,14,10,1, 12.0,1,1, 6.610, 10448.619, 402.530, 52871.872 24/10/12,11:53:03,15,10,1, 12.0,1,1, 6.610, 10448.628, 402.564, 52871.876 24/10/12,11:53:03,16,10,1, 12.0,1,1, 6.610, 10448.650, 402.555, 52871.857 24/10/12,11:53:03,17,10,1, 12.0,1,1, 6.610, 10448.667, 402.580, 52871.889 24/10/12,11:53:03,18,10,1, 12.0,1,1, 6.610, 10448.689, 402.611, 52871.886 24/10/12,11:53:03,19,10,1, 12.0,1,1, 6.610, 10448.709, 402.637, 52871.928 24/10/12,11:53:04,00,10,1, 11.9,1,1, 6.618, 10448.704, 402.637, 52871.928 24/10/12,11:53:04,01,10,1, 11.9,1,1, 6.618, 10448.747, 402.678, 52871.846 24/10/12,11:53:04,02,10,1, 11.9,1,1, 6.618, 10448.786, 402.703, 52871.911 24/10/12,11:53:04,03,10,1, 11.9,1,1, 6.618, 10448.827, 402.716, 52871.909 24/10/12,11:53:04,04,10,1, 11.9,1,1, 6.618, 10448.837, 402.723, 52871.870 24/10/12,11:53:04,05,10,1, 11.9,1,1, 6.618, 10448.856, 402.750, 52871.895 24/10/12,11:53:04,06,10,1, 11.9,1,1, 6.618, 10448.885, 402.790, 52871.895 24/10/12,11:53:04,07,10,1, 11.9,1,1, 6.618, 10448.901, 402.775, 52871.965 24/10/12,11:53:04,08,10,1, 11.9,1,1, 6.618, 10448.958, 402.801, 52871.899 24/10/12,11:53:04,09,10,1, 11.9,1,1, 6.618, 10448.953, 402.823, 52871.935 24/10/12,11:53:04,10,10,1, 11.9,1,1, 6.618, 10448.994, 402.862, 52871.960 24/10/12,11:53:04,11,10,1, 11.9,1,1, 6.618, 10449.018, 402.875, 52871.921 24/10/12,11:53:04,12,10,1, 11.9,1,1, 6.618, 10449.052, 402.871, 52871.962 24/10/12,11:53:04,13,10,1, 11.9,1,1, 6.618, 10449.085, 402.930, 52871.902 24/10/12,11:53:04,14,10,1, 11.9,1,1, 6.618, 10449.094, 402.953, 52871.933 24/10/12,11:53:04,15,10,1, 11.9,1,1, 6.618, 10449.126, 402.964, 52872.026 24/10/12,11:53:04,16,10,1, 11.9,1,1, 6.618, 10449.165, 402.970, 52872.006 24/10/12,11:53:04,17,10,1, 11.9,1,1, 6.618, 10449.170, 403.003, 52871.961 24/10/12,11:53:04,18,10,1, 11.9,1,1, 6.618, 10449.213, 403.024, 52872.057 24/10/12,11:53:04,19,10,1, 11.9,1,1, 6.618, 10449.232, 403.037, 52872.038 24/10/12,11:53:05,00,10,1, 11.9,1,1, 6.611, 10449.229, 403.037, 52872.038 24/10/12,11:53:05,01,10,1, 11.9,1,1, 6.611, 10449.290, 403.071, 52872.053 24/10/12,11:53:05,02,10,1, 11.9,1,1, 6.611, 10449.344, 403.121, 52872.016 24/10/12,11:53:05,03,10,1, 11.9,1,1, 6.611, 10449.321, 403.131, 52871.979 24/10/12,11:53:05,04,10,1, 11.9,1,1, 6.611, 10449.382, 403.141, 52871.972 24/10/12,11:53:05,05,10,1, 11.9,1,1, 6.611, 10449.386, 403.183, 52871.939 24/10/12,11:53:05,06,10,1, 11.9,1,1, 6.611, 10449.420, 403.203, 52872.094 24/10/12,11:53:05,07,10,1, 11.9,1,1, 6.611, 10449.447, 403.222, 52871.939 24/10/12,11:53:05,08,10,1, 11.9,1,1, 6.611, 10449.468, 403.230, 52872.013 24/10/12,11:53:05,09,10,1, 11.9,1,1, 6.611, 10449.487, 403.300, 52871.998 24/10/12,11:53:05,10,10,1, 11.9,1,1, 6.611, 10449.534, 403.284, 52872.043 24/10/12,11:53:05,11,10,1, 11.9,1,1, 6.611, 10449.536, 403.315, 52872.011 24/10/12,11:53:05,12,10,1, 11.9,1,1, 6.611, 10449.583, 403.351, 52872.033 24/10/12,11:53:05,13,10,1, 11.9,1,1, 6.611, 10449.633, 403.401, 52872.079 24/10/12,11:53:05,14,10,1, 11.9,1,1, 6.611, 10449.659, 403.388, 52872.080 24/10/12,11:53:05,15,10,1, 11.9,1,1, 6.611, 10449.670, 403.416, 52872.055 24/10/12,11:53:05,16,10,1, 11.9,1,1, 6.611, 10449.699, 403.430, 52872.038 24/10/12,11:53:05,17,10,1, 11.9,1,1, 6.611, 10449.748, 403.492, 52872.054 24/10/12,11:53:05,18,10,1, 11.9,1,1, 6.611, 10449.788, 403.493, 52872.059 24/10/12,11:53:05,19,10,1, 11.9,1,1, 6.611, 10449.794, 403.483, 52872.058 24/10/12,11:53:06,00,09,1, 11.9,1,1, 6.610, 10449.789, 403.483, 52872.058 24/10/12,11:53:06,01,09,1, 11.9,1,1, 6.610, 10449.861, 403.574, 52872.099 24/10/12,11:53:06,02,09,1, 11.9,1,1, 6.610, 10449.914, 403.579, 52872.139 24/10/12,11:53:06,03,09,1, 11.9,1,1, 6.610, 10449.949, 403.587, 52872.114 24/10/12,11:53:06,04,09,1, 11.9,1,1, 6.610, 10449.971, 403.650, 52872.108 24/10/12,11:53:06,05,09,1, 11.9,1,1, 6.610, 10450.009, 403.677, 52872.127 24/10/12,11:53:06,06,09,1, 11.9,1,1, 6.610, 10450.020, 403.685, 52872.112 24/10/12,11:53:06,07,09,1, 11.9,1,1, 6.610, 10450.084, 403.694, 52872.130 24/10/12,11:53:06,08,09,1, 11.9,1,1, 6.610, 10450.088, 403.739, 52872.080 24/10/12,11:53:06,09,09,1, 11.9,1,1, 6.610, 10450.140, 403.803, 52872.130 24/10/12,11:53:06,10,09,1, 11.9,1,1, 6.610, 10450.142, 403.797, 52872.159 24/10/12,11:53:06,11,09,1, 11.9,1,1, 6.610, 10450.178, 403.802, 52872.159 24/10/12,11:53:06,12,09,1, 11.9,1,1, 6.610, 10450.217, 403.846, 52872.124 24/10/12,11:53:06,13,09,1, 11.9,1,1, 6.610, 10450.254, 403.889, 52872.171 24/10/12,11:53:06,14,09,1, 11.9,1,1, 6.610, 10450.305, 403.881, 52872.160 24/10/12,11:53:06,15,09,1, 11.9,1,1, 6.610, 10450.338, 403.924, 52872.173 24/10/12,11:53:06,16,09,1, 11.9,1,1, 6.610, 10450.363, 403.941, 52872.164 24/10/12,11:53:06,17,09,1, 11.9,1,1, 6.610, 10450.396, 403.982, 52872.167 24/10/12,11:53:06,18,09,1, 11.9,1,1, 6.610, 10450.436, 404.000, 52872.198 24/10/12,11:53:06,19,09,1, 11.9,1,1, 6.610, 10450.465, 404.006, 52872.173 24/10/12,11:53:07,00,09,1, 11.9,1,1, 6.608, 10450.464, 404.006, 52872.173 24/10/12,11:53:07,01,09,1, 11.9,1,1, 6.608, 10450.541, 404.093, 52872.207 24/10/12,11:53:07,02,09,1, 11.9,1,1, 6.608, 10450.576, 404.067, 52872.194 24/10/12,11:53:07,03,09,1, 11.9,1,1, 6.608, 10450.605, 404.136, 52872.190 24/10/12,11:53:07,04,09,1, 11.9,1,1, 6.608, 10450.667, 404.145, 52872.225 24/10/12,11:53:07,05,09,1, 11.9,1,1, 6.608, 10450.709, 404.184, 52872.254 24/10/12,11:53:07,06,09,1, 11.9,1,1, 6.608, 10450.710, 404.211, 52872.251 24/10/12,11:53:07,07,09,1, 11.9,1,1, 6.608, 10450.762, 404.222, 52872.206 24/10/12,11:53:07,08,09,1, 11.9,1,1, 6.608, 10450.793, 404.281, 52872.244 24/10/12,11:53:07,09,09,1, 11.9,1,1, 6.608, 10450.824, 404.284, 52872.312 24/10/12,11:53:07,10,09,1, 11.9,1,1, 6.608, 10450.872, 404.290, 52872.273 24/10/12,11:53:07,11,09,1, 11.9,1,1, 6.608, 10450.927, 404.329, 52872.298 24/10/12,11:53:07,12,09,1, 11.9,1,1, 6.608, 10450.948, 404.381, 52872.268 24/10/12,11:53:07,13,09,1, 11.9,1,1, 6.608, 10450.986, 404.377, 52872.314 24/10/12,11:53:07,14,09,1, 11.9,1,1, 6.608, 10451.028, 404.384, 52872.299 24/10/12,11:53:07,15,09,1, 11.9,1,1, 6.608, 10451.053, 404.416, 52872.289 24/10/12,11:53:07,16,09,1, 11.9,1,1, 6.608, 10451.084, 404.499, 52872.366 24/10/12,11:53:07,17,09,1, 11.9,1,1, 6.608, 10451.135, 404.478, 52872.332 24/10/12,11:53:07,18,09,1, 11.9,1,1, 6.608, 10451.170, 404.504, 52872.347 24/10/12,11:53:07,19,09,1, 11.9,1,1, 6.608, 10451.218, 404.533, 52872.270 24/10/12,11:53:08,00,09,1, 12.0,1,1, 6.610, 10451.216, 404.533, 52872.270 24/10/12,11:53:08,01,09,1, 12.0,1,1, 6.610, 10451.303, 404.587, 52872.348 24/10/12,11:53:08,02,09,1, 12.0,1,1, 6.610, 10451.330, 404.607, 52872.387 24/10/12,11:53:08,03,09,1, 12.0,1,1, 6.610, 10451.345, 404.624, 52872.346 24/10/12,11:53:08,04,09,1, 12.0,1,1, 6.610, 10451.419, 404.669, 52872.294 24/10/12,11:53:08,05,09,1, 12.0,1,1, 6.610, 10451.462, 404.667, 52872.341 24/10/12,11:53:08,06,09,1, 12.0,1,1, 6.610, 10451.479, 404.694, 52872.294 24/10/12,11:53:08,07,09,1, 12.0,1,1, 6.610, 10451.525, 404.765, 52872.311 24/10/12,11:53:08,08,09,1, 12.0,1,1, 6.610, 10451.582, 404.779, 52872.381 24/10/12,11:53:08,09,09,1, 12.0,1,1, 6.610, 10451.615, 404.752, 52872.395 24/10/12,11:53:08,10,09,1, 12.0,1,1, 6.610, 10451.667, 404.808, 52872.377 24/10/12,11:53:08,11,09,1, 12.0,1,1, 6.610, 10451.668, 404.858, 52872.387 24/10/12,11:53:08,12,09,1, 12.0,1,1, 6.610, 10451.727, 404.881, 52872.420 24/10/12,11:53:08,13,09,1, 12.0,1,1, 6.610, 10451.765, 404.863, 52872.400 24/10/12,11:53:08,14,09,1, 12.0,1,1, 6.610, 10451.779, 404.916, 52872.411 24/10/12,11:53:08,15,09,1, 12.0,1,1, 6.610, 10451.837, 404.950, 52872.399 24/10/12,11:53:08,16,09,1, 12.0,1,1, 6.610, 10451.889, 404.967, 52872.460 24/10/12,11:53:08,17,09,1, 12.0,1,1, 6.610, 10451.920, 404.995, 52872.369 24/10/12,11:53:08,18,09,1, 12.0,1,1, 6.610, 10451.968, 404.995, 52872.394 24/10/12,11:53:08,19,09,1, 12.0,1,1, 6.610, 10452.002, 405.061, 52872.443 24/10/12,11:53:09,00,09,1, 11.9,1,1, 6.613, 10452.000, 405.061, 52872.443 24/10/12,11:53:09,01,09,1, 11.9,1,1, 6.613, 10452.104, 405.071, 52872.440 24/10/12,11:53:09,02,09,1, 11.9,1,1, 6.613, 10452.150, 405.097, 52872.379 24/10/12,11:53:09,03,09,1, 11.9,1,1, 6.613, 10452.183, 405.153, 52872.390 24/10/12,11:53:09,04,09,1, 11.9,1,1, 6.613, 10452.217, 405.165, 52872.467 24/10/12,11:53:09,05,09,1, 11.9,1,1, 6.613, 10452.251, 405.190, 52872.433 24/10/12,11:53:09,06,09,1, 11.9,1,1, 6.613, 10452.288, 405.200, 52872.450 24/10/12,11:53:09,07,09,1, 11.9,1,1, 6.613, 10452.335, 405.246, 52872.467 24/10/12,11:53:09,08,09,1, 11.9,1,1, 6.613, 10452.385, 405.273, 52872.599 24/10/12,11:53:09,09,09,1, 11.9,1,1, 6.613, 10452.448, 405.296, 52872.545 24/10/12,11:53:09,10,09,1, 11.9,1,1, 6.613, 10452.477, 405.319, 52872.505 24/10/12,11:53:09,11,09,1, 11.9,1,1, 6.613, 10452.511, 405.354, 52872.540 24/10/12,11:53:09,12,09,1, 11.9,1,1, 6.613, 10452.556, 405.380, 52872.522 24/10/12,11:53:09,13,09,1, 11.9,1,1, 6.613, 10452.594, 405.394, 52872.481 24/10/12,11:53:09,14,09,1, 11.9,1,1, 6.613, 10452.662, 405.427, 52872.527 24/10/12,11:53:09,15,09,1, 11.9,1,1, 6.613, 10452.703, 405.469, 52872.532 24/10/12,11:53:09,16,09,1, 11.9,1,1, 6.613, 10452.761, 405.465, 52872.535 24/10/12,11:53:09,17,09,1, 11.9,1,1, 6.613, 10452.808, 405.506, 52872.482 24/10/12,11:53:09,18,09,1, 11.9,1,1, 6.613, 10452.843, 405.540, 52872.530 24/10/12,11:53:09,19,09,1, 11.9,1,1, 6.613, 10452.910, 405.565, 52872.535 24/10/12,11:53:10,00,09,1, 11.9,1,1, 6.611, 10452.909, 405.565, 52872.535 24/10/12,11:53:10,01,09,1, 11.9,1,1, 6.611, 10452.972, 405.611, 52872.548 24/10/12,11:53:10,02,09,1, 11.9,1,1, 6.611, 10453.011, 405.632, 52872.702 24/10/12,11:53:10,03,09,1, 11.9,1,1, 6.611, 10453.065, 405.662, 52872.521 24/10/12,11:53:10,04,09,1, 11.9,1,1, 6.611, 10453.098, 405.684, 52872.658 24/10/12,11:53:10,05,09,1, 11.9,1,1, 6.611, 10453.162, 405.722, 52872.485 24/10/12,11:53:10,06,09,1, 11.9,1,1, 6.611, 10453.212, 405.768, 52872.563 24/10/12,11:53:10,07,09,1, 11.9,1,1, 6.611, 10453.257, 405.796, 52872.646 24/10/12,11:53:10,08,09,1, 11.9,1,1, 6.611, 10453.299, 405.788, 52872.609 24/10/12,11:53:10,09,09,1, 11.9,1,1, 6.611, 10453.342, 405.804, 52872.598 24/10/12,11:53:10,10,09,1, 11.9,1,1, 6.611, 10453.388, 405.872, 52872.672 24/10/12,11:53:10,11,09,1, 11.9,1,1, 6.611, 10453.433, 405.896, 52872.592 24/10/12,11:53:10,12,09,1, 11.9,1,1, 6.611, 10453.479, 405.923, 52872.581 24/10/12,11:53:10,13,09,1, 11.9,1,1, 6.611, 10453.508, 405.926, 52872.626 24/10/12,11:53:10,14,09,1, 11.9,1,1, 6.611, 10453.576, 405.985, 52872.635 24/10/12,11:53:10,15,09,1, 11.9,1,1, 6.611, 10453.615, 406.005, 52872.638 24/10/12,11:53:10,16,09,1, 11.9,1,1, 6.611, 10453.673, 405.997, 52872.619 24/10/12,11:53:10,17,09,1, 11.9,1,1, 6.611, 10453.717, 406.034, 52872.591 24/10/12,11:53:10,18,09,1, 11.9,1,1, 6.611, 10453.764, 406.082, 52872.620 24/10/12,11:53:10,19,09,1, 11.9,1,1, 6.611, 10453.825, 406.108, 52872.638 24/10/12,11:53:11,00,09,1, 12.0,1,1, 6.611, 10453.819, 406.108, 52872.638 24/10/12,11:53:11,01,09,1, 12.0,1,1, 6.611, 10453.931, 406.153, 52872.646 24/10/12,11:53:11,02,09,1, 12.0,1,1, 6.611, 10453.963, 406.187, 52872.687 24/10/12,11:53:11,03,09,1, 12.0,1,1, 6.611, 10454.025, 406.195, 52872.685 24/10/12,11:53:11,04,09,1, 12.0,1,1, 6.611, 10454.073, 406.221, 52872.632 24/10/12,11:53:11,05,09,1, 12.0,1,1, 6.611, 10454.106, 406.245, 52872.648 24/10/12,11:53:11,06,09,1, 12.0,1,1, 6.611, 10454.166, 406.310, 52872.686 24/10/12,11:53:11,07,09,1, 12.0,1,1, 6.611, 10454.219, 406.297, 52872.651 24/10/12,11:53:11,08,09,1, 12.0,1,1, 6.611, 10454.271, 406.309, 52872.669 24/10/12,11:53:11,09,09,1, 12.0,1,1, 6.611, 10454.312, 406.365, 52872.664 24/10/12,11:53:11,10,09,1, 12.0,1,1, 6.611, 10454.378, 406.408, 52872.709 24/10/12,11:53:11,11,09,1, 12.0,1,1, 6.611, 10454.437, 406.420, 52872.692 24/10/12,11:53:11,12,09,1, 12.0,1,1, 6.611, 10454.468, 406.442, 52872.679 24/10/12,11:53:11,13,09,1, 12.0,1,1, 6.611, 10454.550, 406.489, 52872.691 24/10/12,11:53:11,14,09,1, 12.0,1,1, 6.611, 10454.596, 406.506, 52872.729 24/10/12,11:53:11,15,09,1, 12.0,1,1, 6.611, 10454.664, 406.522, 52872.741 24/10/12,11:53:11,16,09,1, 12.0,1,1, 6.611, 10454.704, 406.547, 52872.747 24/10/12,11:53:11,17,09,1, 12.0,1,1, 6.611, 10454.768, 406.584, 52872.734 24/10/12,11:53:11,18,09,1, 12.0,1,1, 6.611, 10454.828, 406.616, 52872.764 24/10/12,11:53:11,19,09,1, 12.0,1,1, 6.611, 10454.868, 406.639, 52872.767 24/10/12,11:53:12,00,09,1, 11.9,1,1, 6.618, 10454.862, 406.639, 52872.767 24/10/12,11:53:12,01,09,1, 11.9,1,1, 6.618, 10454.968, 406.715, 52872.775 24/10/12,11:53:12,02,09,1, 11.9,1,1, 6.618, 10455.022, 406.732, 52872.778 24/10/12,11:53:12,03,09,1, 11.9,1,1, 6.618, 10455.084, 406.731, 52872.763 24/10/12,11:53:12,04,09,1, 11.9,1,1, 6.618, 10455.136, 406.753, 52872.746 24/10/12,11:53:12,05,09,1, 11.9,1,1, 6.618, 10455.163, 406.816, 52872.758 24/10/12,11:53:12,06,09,1, 11.9,1,1, 6.618, 10455.223, 406.845, 52872.938 24/10/12,11:53:12,07,09,1, 11.9,1,1, 6.618, 10455.310, 406.831, 52872.785 24/10/12,11:53:12,08,09,1, 11.9,1,1, 6.618, 10455.341, 406.867, 52872.915 24/10/12,11:53:12,09,09,1, 11.9,1,1, 6.618, 10455.452, 406.928, 52872.843 24/10/12,11:53:12,10,09,1, 11.9,1,1, 6.618, 10455.509, 406.943, 52872.836 24/10/12,11:53:12,11,09,1, 11.9,1,1, 6.618, 10455.546, 406.959, 52872.792 24/10/12,11:53:12,12,09,1, 11.9,1,1, 6.618, 10455.594, 406.986, 52872.834 24/10/12,11:53:12,13,09,1, 11.9,1,1, 6.618, 10455.653, 407.014, 52872.838 24/10/12,11:53:12,14,09,1, 11.9,1,1, 6.618, 10455.690, 407.046, 52872.856 24/10/12,11:53:12,15,09,1, 11.9,1,1, 6.618, 10455.763, 407.055, 52872.857 24/10/12,11:53:12,16,09,1, 11.9,1,1, 6.618, 10455.837, 407.083, 52872.865 24/10/12,11:53:12,17,09,1, 11.9,1,1, 6.618, 10455.850, 407.130, 52872.841 24/10/12,11:53:12,18,09,1, 11.9,1,1, 6.618, 10455.919, 407.133, 52872.853 24/10/12,11:53:12,19,09,1, 11.9,1,1, 6.618, 10455.966, 407.151, 52872.848 24/10/12,11:53:13,00,09,1, 11.9,1,1, 6.614, 10455.964, 407.151, 52872.848 24/10/12,11:53:13,01,09,1, 11.9,1,1, 6.614, 10456.082, 407.224, 52872.843 24/10/12,11:53:13,02,09,1, 11.9,1,1, 6.614, 10456.137, 407.277, 52872.901 24/10/12,11:53:13,03,09,1, 11.9,1,1, 6.614, 10456.223, 407.248, 52872.867 24/10/12,11:53:13,04,09,1, 11.9,1,1, 6.614, 10456.293, 407.290, 52872.903 24/10/12,11:53:13,05,09,1, 11.9,1,1, 6.614, 10456.324, 407.354, 52872.882 24/10/12,11:53:13,06,09,1, 11.9,1,1, 6.614, 10456.378, 407.363, 52872.928 24/10/12,11:53:13,07,09,1, 11.9,1,1, 6.614, 10456.443, 407.359, 52872.897 24/10/12,11:53:13,08,09,1, 11.9,1,1, 6.614, 10456.492, 407.379, 52872.896 24/10/12,11:53:13,09,09,1, 11.9,1,1, 6.614, 10456.574, 407.437, 52872.949 24/10/12,11:53:13,10,09,1, 11.9,1,1, 6.614, 10456.632, 407.468, 52872.964 24/10/12,11:53:13,11,09,1, 11.9,1,1, 6.614, 10456.679, 407.490, 52872.922 24/10/12,11:53:13,12,09,1, 11.9,1,1, 6.614, 10456.729, 407.506, 52872.931 24/10/12,11:53:13,13,09,1, 11.9,1,1, 6.614, 10456.784, 407.557, 52872.931 24/10/12,11:53:13,14,09,1, 11.9,1,1, 6.614, 10456.845, 407.569, 52872.935 24/10/12,11:53:13,15,09,1, 11.9,1,1, 6.614, 10456.904, 407.563, 52872.980 24/10/12,11:53:13,16,09,1, 11.9,1,1, 6.614, 10456.951, 407.601, 52872.933 24/10/12,11:53:13,17,09,1, 11.9,1,1, 6.614, 10457.004, 407.643, 52872.994 24/10/12,11:53:13,18,09,1, 11.9,1,1, 6.614, 10457.096, 407.641, 52872.953 24/10/12,11:53:13,19,09,1, 11.9,1,1, 6.614, 10457.151, 407.664, 52872.959 24/10/12,11:53:14,00,08,1, 11.9,1,1, 6.613, 10457.149, 407.664, 52872.959 24/10/12,11:53:14,01,08,1, 11.9,1,1, 6.613, 10457.257, 407.750, 52873.004 24/10/12,11:53:14,02,08,1, 11.9,1,1, 6.613, 10457.340, 407.751, 52872.977 24/10/12,11:53:14,03,08,1, 11.9,1,1, 6.613, 10457.390, 407.757, 52872.981 24/10/12,11:53:14,04,08,1, 11.9,1,1, 6.613, 10457.451, 407.799, 52872.951 24/10/12,11:53:14,05,08,1, 11.9,1,1, 6.613, 10457.513, 407.858, 52873.007 24/10/12,11:53:14,06,08,1, 11.9,1,1, 6.613, 10457.568, 407.886, 52873.053 24/10/12,11:53:14,07,08,1, 11.9,1,1, 6.613, 10457.664, 407.876, 52872.999 24/10/12,11:53:14,08,08,1, 11.9,1,1, 6.613, 10457.693, 407.924, 52872.944 24/10/12,11:53:14,09,08,1, 11.9,1,1, 6.613, 10457.736, 407.958, 52872.967 24/10/12,11:53:14,10,08,1, 11.9,1,1, 6.613, 10457.812, 407.970, 52873.036 24/10/12,11:53:14,11,08,1, 11.9,1,1, 6.613, 10457.870, 407.979, 52873.082 24/10/12,11:53:14,12,08,1, 11.9,1,1, 6.613, 10457.924, 408.031, 52873.014 24/10/12,11:53:14,13,08,1, 11.9,1,1, 6.613, 10457.999, 408.072, 52873.049 24/10/12,11:53:14,14,08,1, 11.9,1,1, 6.613, 10458.050, 408.104, 52873.110 24/10/12,11:53:14,15,08,1, 11.9,1,1, 6.613, 10458.104, 408.094, 52873.112 24/10/12,11:53:14,16,08,1, 11.9,1,1, 6.613, 10458.178, 408.126, 52873.112 24/10/12,11:53:14,17,08,1, 11.9,1,1, 6.613, 10458.234, 408.181, 52873.074 24/10/12,11:53:14,18,08,1, 11.9,1,1, 6.613, 10458.276, 408.240, 52873.418 24/10/12,11:53:14,19,08,1, 11.9,1,1, 6.613, 10458.365, 408.222, 52873.116 24/10/12,11:53:15,00,08,1, 11.9,1,1, 6.611, 10458.359, 408.222, 52873.116 24/10/12,11:53:15,01,08,1, 11.9,1,1, 6.611, 10458.466, 408.296, 52873.154 24/10/12,11:53:15,02,08,1, 11.9,1,1, 6.611, 10458.551, 408.300, 52873.140 24/10/12,11:53:15,03,08,1, 11.9,1,1, 6.611, 10458.593, 408.300, 52873.106 24/10/12,11:53:15,04,08,1, 11.9,1,1, 6.611, 10458.662, 408.326, 52873.068 24/10/12,11:53:15,05,08,1, 11.9,1,1, 6.611, 10458.696, 408.406, 52873.109 24/10/12,11:53:15,06,08,1, 11.9,1,1, 6.611, 10458.754, 408.394, 52873.150 24/10/12,11:53:15,07,08,1, 11.9,1,1, 6.611, 10458.832, 408.420, 52873.125 24/10/12,11:53:15,08,08,1, 11.9,1,1, 6.611, 10458.895, 408.462, 52873.146 24/10/12,11:53:15,09,08,1, 11.9,1,1, 6.611, 10458.948, 408.486, 52873.142 24/10/12,11:53:15,10,08,1, 11.9,1,1, 6.611, 10459.010, 408.510, 52873.163 24/10/12,11:53:15,11,08,1, 11.9,1,1, 6.611, 10459.078, 408.509, 52873.162 24/10/12,11:53:15,12,08,1, 11.9,1,1, 6.611, 10459.101, 408.558, 52873.178 24/10/12,11:53:15,13,08,1, 11.9,1,1, 6.611, 10459.204, 408.591, 52873.210 24/10/12,11:53:15,14,08,1, 11.9,1,1, 6.611, 10459.274, 408.620, 52873.228 24/10/12,11:53:15,15,08,1, 11.9,1,1, 6.611, 10459.310, 408.619, 52873.179 24/10/12,11:53:15,16,08,1, 11.9,1,1, 6.611, 10459.392, 408.659, 52873.200 24/10/12,11:53:15,17,08,1, 11.9,1,1, 6.611, 10459.438, 408.702, 52873.244 24/10/12,11:53:15,18,08,1, 11.9,1,1, 6.611, 10459.505, 408.729, 52873.243 24/10/12,11:53:15,19,08,1, 11.9,1,1, 6.611, 10459.586, 408.737, 52873.245 24/10/12,11:53:16,00,08,1, 11.9,1,1, 6.615, 10459.585, 408.737, 52873.245 24/10/12,11:53:16,01,08,1, 11.9,1,1, 6.615, 10459.690, 408.823, 52873.195 24/10/12,11:53:16,02,08,1, 11.9,1,1, 6.615, 10459.759, 408.845, 52873.285 24/10/12,11:53:16,03,08,1, 11.9,1,1, 6.615, 10459.821, 408.838, 52873.216 24/10/12,11:53:16,04,08,1, 11.9,1,1, 6.615, 10459.869, 408.866, 52873.218 24/10/12,11:53:16,05,08,1, 11.9,1,1, 6.615, 10459.972, 408.906, 52873.246 24/10/12,11:53:16,06,08,1, 11.9,1,1, 6.615, 10460.021, 408.929, 52873.276 24/10/12,11:53:16,07,08,1, 11.9,1,1, 6.615, 10460.062, 408.946, 52873.295 24/10/12,11:53:16,08,08,1, 11.9,1,1, 6.615, 10460.126, 408.978, 52873.211 24/10/12,11:53:16,09,08,1, 11.9,1,1, 6.615, 10460.210, 409.013, 52873.248 24/10/12,11:53:16,10,08,1, 11.9,1,1, 6.615, 10460.270, 409.041, 52873.241 24/10/12,11:53:16,11,08,1, 11.9,1,1, 6.615, 10460.325, 409.039, 52873.315 24/10/12,11:53:16,12,08,1, 11.9,1,1, 6.615, 10460.385, 409.075, 52873.360 24/10/12,11:53:16,13,08,1, 11.9,1,1, 6.615, 10460.449, 409.126, 52873.327 24/10/12,11:53:16,14,08,1, 11.9,1,1, 6.615, 10460.520, 409.156, 52873.290 24/10/12,11:53:16,15,08,1, 11.9,1,1, 6.615, 10460.584, 409.149, 52873.315 24/10/12,11:53:16,16,08,1, 11.9,1,1, 6.615, 10460.617, 409.161, 52873.239 24/10/12,11:53:16,17,08,1, 11.9,1,1, 6.615, 10460.722, 409.220, 52873.255 24/10/12,11:53:16,18,08,1, 11.9,1,1, 6.615, 10460.771, 409.251, 52873.329 24/10/12,11:53:16,19,08,1, 11.9,1,1, 6.615, 10460.824, 409.254, 52873.290 24/10/12,11:53:17,00,08,1, 11.9,1,1, 6.613, 10460.820, 409.254, 52873.290 24/10/12,11:53:17,01,08,1, 11.9,1,1, 6.613, 10460.943, 409.340, 52873.377 24/10/12,11:53:17,02,08,1, 11.9,1,1, 6.613, 10461.029, 409.345, 52873.358 24/10/12,11:53:17,03,08,1, 11.9,1,1, 6.613, 10461.084, 409.365, 52873.397 24/10/12,11:53:17,04,08,1, 11.9,1,1, 6.613, 10461.153, 409.394, 52873.299 24/10/12,11:53:17,05,08,1, 11.9,1,1, 6.613, 10461.231, 409.438, 52873.396 24/10/12,11:53:17,06,08,1, 11.9,1,1, 6.613, 10461.275, 409.437, 52873.415 24/10/12,11:53:17,07,08,1, 11.9,1,1, 6.613, 10461.359, 409.473, 52873.305 24/10/12,11:53:17,08,08,1, 11.9,1,1, 6.613, 10461.408, 409.496, 52873.313 24/10/12,11:53:17,09,08,1, 11.9,1,1, 6.613, 10461.452, 409.536, 52873.309 24/10/12,11:53:17,10,08,1, 11.9,1,1, 6.613, 10461.552, 409.566, 52873.409 24/10/12,11:53:17,11,08,1, 11.9,1,1, 6.613, 10461.608, 409.582, 52873.416 24/10/12,11:53:17,12,08,1, 11.9,1,1, 6.613, 10461.660, 409.603, 52873.381 24/10/12,11:53:17,13,08,1, 11.9,1,1, 6.613, 10461.724, 409.646, 52873.358 24/10/12,11:53:17,14,08,1, 11.9,1,1, 6.613, 10461.783, 409.664, 52873.343 24/10/12,11:53:17,15,08,1, 11.9,1,1, 6.613, 10461.877, 409.665, 52873.388 24/10/12,11:53:17,16,08,1, 11.9,1,1, 6.613, 10461.903, 409.698, 52873.395 24/10/12,11:53:17,17,08,1, 11.9,1,1, 6.613, 10461.983, 409.750, 52873.445 24/10/12,11:53:17,18,08,1, 11.9,1,1, 6.613, 10462.049, 409.770, 52873.422 24/10/12,11:53:17,19,08,1, 11.9,1,1, 6.613, 10462.109, 409.765, 52873.415 24/10/12,11:53:18,00,08,1, 11.9,1,1, 6.611, 10462.105, 409.765, 52873.415 24/10/12,11:53:18,01,08,1, 11.9,1,1, 6.611, 10462.244, 409.828, 52873.426 24/10/12,11:53:18,02,08,1, 11.9,1,1, 6.611, 10462.303, 409.858, 52873.429 24/10/12,11:53:18,03,08,1, 11.9,1,1, 6.611, 10462.372, 409.869, 52873.443 24/10/12,11:53:18,04,08,1, 11.9,1,1, 6.611, 10462.437, 409.906, 52873.444 24/10/12,11:53:18,05,08,1, 11.9,1,1, 6.611, 10462.529, 409.954, 52873.421 24/10/12,11:53:18,06,08,1, 11.9,1,1, 6.611, 10462.561, 409.980, 52873.457 24/10/12,11:53:18,07,08,1, 11.9,1,1, 6.611, 10462.632, 409.973, 52873.456 24/10/12,11:53:18,08,08,1, 11.9,1,1, 6.611, 10462.669, 409.975, 52873.410 24/10/12,11:53:18,09,08,1, 11.9,1,1, 6.611, 10462.750, 410.044, 52873.507 24/10/12,11:53:18,10,08,1, 11.9,1,1, 6.611, 10462.839, 410.070, 52873.459 24/10/12,11:53:18,11,08,1, 11.9,1,1, 6.611, 10462.917, 410.085, 52873.494 24/10/12,11:53:18,12,08,1, 11.9,1,1, 6.611, 10462.969, 410.096, 52873.412 24/10/12,11:53:18,13,08,1, 11.9,1,1, 6.611, 10463.016, 410.161, 52873.478 24/10/12,11:53:18,14,08,1, 11.9,1,1, 6.611, 10463.093, 410.177, 52873.480 24/10/12,11:53:18,15,08,1, 11.9,1,1, 6.611, 10463.138, 410.148, 52873.482 24/10/12,11:53:18,16,08,1, 11.9,1,1, 6.611, 10463.213, 410.206, 52873.473 24/10/12,11:53:18,17,08,1, 11.9,1,1, 6.611, 10463.290, 410.235, 52873.453 24/10/12,11:53:18,18,08,1, 11.9,1,1, 6.611, 10463.356, 410.256, 52873.536 24/10/12,11:53:18,19,08,1, 11.9,1,1, 6.611, 10463.451, 410.280, 52873.493 24/10/12,11:53:19,00,07,1, 12.0,1,1, 6.610, 10463.449, 410.280, 52873.493 24/10/12,11:53:19,01,07,1, 12.0,1,1, 6.610, 10463.558, 410.325, 52873.581 24/10/12,11:53:19,02,07,1, 12.0,1,1, 6.610, 10463.603, 410.369, 52873.511 24/10/12,11:53:19,03,07,1, 12.0,1,1, 6.610, 10463.695, 410.352, 52873.483 24/10/12,11:53:19,04,07,1, 12.0,1,1, 6.610, 10463.726, 410.408, 52873.515 24/10/12,11:53:19,05,07,1, 12.0,1,1, 6.610, 10463.795, 410.444, 52873.585 24/10/12,11:53:19,06,07,1, 12.0,1,1, 6.610, 10463.866, 410.472, 52873.613 24/10/12,11:53:19,07,07,1, 12.0,1,1, 6.610, 10463.926, 410.469, 52873.565 24/10/12,11:53:19,08,07,1, 12.0,1,1, 6.610, 10464.014, 410.478, 52873.545 24/10/12,11:53:19,09,07,1, 12.0,1,1, 6.610, 10464.057, 410.538, 52873.561 24/10/12,11:53:19,10,07,1, 12.0,1,1, 6.610, 10464.123, 410.529, 52873.554 24/10/12,11:53:19,11,07,1, 12.0,1,1, 6.610, 10464.187, 410.580, 52873.555 24/10/12,11:53:19,12,07,1, 12.0,1,1, 6.610, 10464.258, 410.611, 52873.554 24/10/12,11:53:19,13,07,1, 12.0,1,1, 6.610, 10464.317, 410.618, 52873.538 24/10/12,11:53:19,14,07,1, 12.0,1,1, 6.610, 10464.385, 410.670, 52873.574 24/10/12,11:53:19,15,07,1, 12.0,1,1, 6.610, 10464.455, 410.664, 52873.601 24/10/12,11:53:19,16,07,1, 12.0,1,1, 6.610, 10464.519, 410.697, 52873.631 24/10/12,11:53:19,17,07,1, 12.0,1,1, 6.610, 10464.591, 410.726, 52873.557 24/10/12,11:53:19,18,07,1, 12.0,1,1, 6.610, 10464.665, 410.762, 52873.655 24/10/12,11:53:19,19,07,1, 12.0,1,1, 6.610, 10464.718, 410.773, 52873.566 24/10/12,11:53:20,00,07,1, 11.9,1,1, 6.618, 10464.717, 410.773, 52873.566 24/10/12,11:53:20,01,07,1, 11.9,1,1, 6.618, 10464.843, 410.812, 52873.616 24/10/12,11:53:20,02,07,1, 11.9,1,1, 6.618, 10464.916, 410.849, 52873.607 24/10/12,11:53:20,03,07,1, 11.9,1,1, 6.618, 10464.992, 410.844, 52873.673 24/10/12,11:53:20,04,07,1, 11.9,1,1, 6.618, 10465.039, 410.843, 52873.682 24/10/12,11:53:20,05,07,1, 11.9,1,1, 6.618, 10465.112, 410.901, 52873.629 24/10/12,11:53:20,06,07,1, 11.9,1,1, 6.618, 10465.197, 410.943, 52873.626 24/10/12,11:53:20,07,07,1, 11.9,1,1, 6.618, 10465.245, 410.940, 52873.645 24/10/12,11:53:20,08,07,1, 11.9,1,1, 6.618, 10465.320, 410.974, 52873.696 24/10/12,11:53:20,09,07,1, 11.9,1,1, 6.618, 10465.364, 411.007, 52873.628 24/10/12,11:53:20,10,07,1, 11.9,1,1, 6.618, 10465.455, 411.022, 52873.685 24/10/12,11:53:20,11,07,1, 11.9,1,1, 6.618, 10465.518, 411.041, 52873.634 24/10/12,11:53:20,12,07,1, 11.9,1,1, 6.618, 10465.585, 411.039, 52873.614 24/10/12,11:53:20,13,07,1, 11.9,1,1, 6.618, 10465.645, 411.082, 52873.624 24/10/12,11:53:20,14,07,1, 11.9,1,1, 6.618, 10465.715, 411.127, 52873.634 24/10/12,11:53:20,15,07,1, 11.9,1,1, 6.618, 10465.785, 411.115, 52873.622 24/10/12,11:53:20,16,07,1, 11.9,1,1, 6.618, 10465.840, 411.137, 52873.644 24/10/12,11:53:20,17,07,1, 11.9,1,1, 6.618, 10465.899, 411.190, 52873.728 24/10/12,11:53:20,18,07,1, 11.9,1,1, 6.618, 10465.968, 411.226, 52873.719 24/10/12,11:53:20,19,07,1, 11.9,1,1, 6.618, 10466.027, 411.223, 52873.691 24/10/12,11:53:21,00,07,1, 11.9,1,1, 6.612, 10466.027, 411.223, 52873.691 24/10/12,11:53:21,01,07,1, 11.9,1,1, 6.612, 10466.174, 411.273, 52873.726 24/10/12,11:53:21,02,07,1, 11.9,1,1, 6.612, 10466.222, 411.306, 52873.719 24/10/12,11:53:21,03,07,1, 11.9,1,1, 6.612, 10466.300, 411.319, 52873.705 24/10/12,11:53:21,04,07,1, 11.9,1,1, 6.612, 10466.351, 411.334, 52873.700 24/10/12,11:53:21,05,07,1, 11.9,1,1, 6.612, 10466.398, 411.352, 52873.697 24/10/12,11:53:21,06,07,1, 11.9,1,1, 6.612, 10466.466, 411.378, 52873.754 24/10/12,11:53:21,07,07,1, 11.9,1,1, 6.612, 10466.545, 411.425, 52873.757 24/10/12,11:53:21,08,07,1, 11.9,1,1, 6.612, 10466.608, 411.418, 52873.719 24/10/12,11:53:21,09,07,1, 11.9,1,1, 6.612, 10466.662, 411.436, 52873.675 24/10/12,11:53:21,10,07,1, 11.9,1,1, 6.612, 10466.742, 411.481, 52873.761 24/10/12,11:53:21,11,07,1, 11.9,1,1, 6.612, 10466.797, 411.474, 52873.711 24/10/12,11:53:21,12,07,1, 11.9,1,1, 6.612, 10466.877, 411.465, 52873.732 24/10/12,11:53:21,13,07,1, 11.9,1,1, 6.612, 10466.912, 411.496, 52873.728 24/10/12,11:53:21,14,07,1, 11.9,1,1, 6.612, 10466.993, 411.538, 52873.777 24/10/12,11:53:21,15,07,1, 11.9,1,1, 6.612, 10467.071, 411.569, 52873.689 24/10/12,11:53:21,16,07,1, 11.9,1,1, 6.612, 10467.147, 411.555, 52873.741 24/10/12,11:53:21,17,07,1, 11.9,1,1, 6.612, 10467.200, 411.577, 52873.750 24/10/12,11:53:21,18,07,1, 11.9,1,1, 6.612, 10467.220, 411.631, 52873.795 24/10/12,11:53:21,19,07,1, 11.9,1,1, 6.612, 10467.319, 411.651, 52873.694 24/10/12,11:53:22,00,07,1, 11.9,1,1, 6.612, 10467.312, 411.651, 52873.694 24/10/12,11:53:22,01,07,1, 11.9,1,1, 6.612, 10467.439, 411.665, 52873.780 24/10/12,11:53:22,02,07,1, 11.9,1,1, 6.612, 10467.510, 411.709, 52873.794 24/10/12,11:53:22,03,07,1, 11.9,1,1, 6.612, 10467.602, 411.713, 52873.779 24/10/12,11:53:22,04,07,1, 11.9,1,1, 6.612, 10467.625, 411.741, 52873.824 24/10/12,11:53:22,05,07,1, 11.9,1,1, 6.612, 10467.702, 411.726, 52873.797 24/10/12,11:53:22,06,07,1, 11.9,1,1, 6.612, 10467.760, 411.781, 52873.834 24/10/12,11:53:22,07,07,1, 11.9,1,1, 6.612, 10467.829, 411.801, 52873.849 24/10/12,11:53:22,08,07,1, 11.9,1,1, 6.612, 10467.902, 411.770, 52873.836 24/10/12,11:53:22,09,07,1, 11.9,1,1, 6.612, 10467.979, 411.796, 52873.845 24/10/12,11:53:22,10,07,1, 11.9,1,1, 6.612, 10468.016, 411.823, 52873.832 24/10/12,11:53:22,11,07,1, 11.9,1,1, 6.612, 10468.097, 411.863, 52873.868 24/10/12,11:53:22,12,07,1, 11.9,1,1, 6.612, 10468.170, 411.868, 52873.835 24/10/12,11:53:22,13,07,1, 11.9,1,1, 6.612, 10468.207, 411.878, 52873.743 24/10/12,11:53:22,14,07,1, 11.9,1,1, 6.612, 10468.295, 411.913, 52873.849 24/10/12,11:53:22,15,07,1, 11.9,1,1, 6.612, 10468.357, 411.910, 52873.821 24/10/12,11:53:22,16,07,1, 11.9,1,1, 6.612, 10468.418, 411.954, 52873.805 24/10/12,11:53:22,17,07,1, 11.9,1,1, 6.612, 10468.482, 411.945, 52873.714 24/10/12,11:53:22,18,07,1, 11.9,1,1, 6.612, 10468.538, 412.005, 52873.828 24/10/12,11:53:22,19,07,1, 11.9,1,1, 6.612, 10468.583, 412.006, 52873.787 24/10/12,11:53:23,00,08,1, 12.0,1,1, 6.615, 10468.581, 412.006, 52873.787 24/10/12,11:53:23,01,08,1, 12.0,1,1, 6.615, 10468.727, 412.023, 52873.739 24/10/12,11:53:23,02,08,1, 12.0,1,1, 6.615, 10468.762, 412.067, 52873.861 24/10/12,11:53:23,03,08,1, 12.0,1,1, 6.615, 10468.836, 412.088, 52873.833 24/10/12,11:53:23,04,08,1, 12.0,1,1, 6.615, 10468.906, 412.111, 52873.866 24/10/12,11:53:23,05,08,1, 12.0,1,1, 6.615, 10468.957, 412.113, 52873.884 24/10/12,11:53:23,06,08,1, 12.0,1,1, 6.615, 10469.031, 412.141, 52873.868 24/10/12,11:53:23,07,08,1, 12.0,1,1, 6.615, 10469.086, 412.182, 52873.845 24/10/12,11:53:23,08,08,1, 12.0,1,1, 6.615, 10469.144, 412.159, 52873.862 24/10/12,11:53:23,09,08,1, 12.0,1,1, 6.615, 10469.220, 412.178, 52873.863 24/10/12,11:53:23,10,08,1, 12.0,1,1, 6.615, 10469.252, 412.210, 52873.870 24/10/12,11:53:23,11,08,1, 12.0,1,1, 6.615, 10469.333, 412.242, 52873.858 24/10/12,11:53:23,12,08,1, 12.0,1,1, 6.615, 10469.391, 412.261, 52873.868 24/10/12,11:53:23,13,08,1, 12.0,1,1, 6.615, 10469.495, 412.244, 52873.877 24/10/12,11:53:23,14,08,1, 12.0,1,1, 6.615, 10469.489, 412.246, 52873.866 24/10/12,11:53:23,15,08,1, 12.0,1,1, 6.615, 10469.584, 412.292, 52873.859 24/10/12,11:53:23,16,08,1, 12.0,1,1, 6.615, 10469.639, 412.290, 52873.867 24/10/12,11:53:23,17,08,1, 12.0,1,1, 6.615, 10469.689, 412.298, 52873.933 24/10/12,11:53:23,18,08,1, 12.0,1,1, 6.615, 10469.749, 412.332, 52873.893 24/10/12,11:53:23,19,08,1, 12.0,1,1, 6.615, 10469.809, 412.352, 52873.872 24/10/12,11:53:24,00,09,1, 11.9,1,1, 6.619, 10469.807, 412.352, 52873.872 24/10/12,11:53:24,01,09,1, 11.9,1,1, 6.619, 10469.945, 412.352, 52873.902 24/10/12,11:53:24,02,09,1, 11.9,1,1, 6.619, 10469.994, 412.381, 52873.796 24/10/12,11:53:24,03,09,1, 11.9,1,1, 6.619, 10470.068, 412.432, 52873.976 24/10/12,11:53:24,04,09,1, 11.9,1,1, 6.619, 10470.132, 412.407, 52873.942 24/10/12,11:53:24,05,09,1, 11.9,1,1, 6.619, 10470.188, 412.433, 52873.871 24/10/12,11:53:24,06,09,1, 11.9,1,1, 6.619, 10470.227, 412.460, 52873.968 24/10/12,11:53:24,07,09,1, 11.9,1,1, 6.619, 10470.299, 412.472, 52873.873 24/10/12,11:53:24,08,09,1, 11.9,1,1, 6.619, 10470.390, 412.494, 52873.951 24/10/12,11:53:24,09,09,1, 11.9,1,1, 6.619, 10470.455, 412.489, 52873.913 24/10/12,11:53:24,10,09,1, 11.9,1,1, 6.619, 10470.464, 412.507, 52873.936 24/10/12,11:53:24,11,09,1, 11.9,1,1, 6.619, 10470.571, 412.535, 52873.983 24/10/12,11:53:24,12,09,1, 11.9,1,1, 6.619, 10470.600, 412.552, 52873.942 24/10/12,11:53:24,13,09,1, 11.9,1,1, 6.619, 10470.700, 412.555, 52874.028 24/10/12,11:53:24,14,09,1, 11.9,1,1, 6.619, 10470.734, 412.551, 52873.904 24/10/12,11:53:24,15,09,1, 11.9,1,1, 6.619, 10470.803, 412.596, 52873.992 24/10/12,11:53:24,16,09,1, 11.9,1,1, 6.619, 10470.847, 412.611, 52873.943 24/10/12,11:53:24,17,09,1, 11.9,1,1, 6.619, 10470.941, 412.628, 52873.889 24/10/12,11:53:24,18,09,1, 11.9,1,1, 6.619, 10470.983, 412.632, 52873.973 24/10/12,11:53:24,19,09,1, 11.9,1,1, 6.619, 10471.041, 412.639, 52873.867 24/10/12,11:53:25,00,08,1, 11.9,1,1, 6.615, 10471.034, 412.639, 52873.867 24/10/12,11:53:25,01,08,1, 11.9,1,1, 6.615, 10471.174, 412.670, 52873.914 24/10/12,11:53:25,02,08,1, 11.9,1,1, 6.615, 10471.210, 412.661, 52873.946 24/10/12,11:53:25,03,08,1, 11.9,1,1, 6.615, 10471.263, 412.702, 52873.994 24/10/12,11:53:25,04,08,1, 11.9,1,1, 6.615, 10471.333, 412.726, 52874.034 24/10/12,11:53:25,05,08,1, 11.9,1,1, 6.615, 10471.399, 412.727, 52874.056 24/10/12,11:53:25,06,08,1, 11.9,1,1, 6.615, 10471.442, 412.702, 52873.987 24/10/12,11:53:25,07,08,1, 11.9,1,1, 6.615, 10471.515, 412.748, 52873.986 24/10/12,11:53:25,08,08,1, 11.9,1,1, 6.615, 10471.578, 412.759, 52873.981 24/10/12,11:53:25,09,08,1, 11.9,1,1, 6.615, 10471.643, 412.789, 52874.080 24/10/12,11:53:25,10,08,1, 11.9,1,1, 6.615, 10471.666, 412.786, 52874.045 24/10/12,11:53:25,11,08,1, 11.9,1,1, 6.615, 10471.740, 412.814, 52874.030 24/10/12,11:53:25,12,08,1, 11.9,1,1, 6.615, 10471.792, 412.844, 52874.053 24/10/12,11:53:25,13,08,1, 11.9,1,1, 6.615, 10471.849, 412.809, 52874.056 24/10/12,11:53:25,14,08,1, 11.9,1,1, 6.615, 10471.905, 412.822, 52873.970 24/10/12,11:53:25,15,08,1, 11.9,1,1, 6.615, 10471.953, 412.824, 52874.010 24/10/12,11:53:25,16,08,1, 11.9,1,1, 6.615, 10472.017, 412.888, 52874.032 24/10/12,11:53:25,17,08,1, 11.9,1,1, 6.615, 10472.084, 412.867, 52874.032 24/10/12,11:53:25,18,08,1, 11.9,1,1, 6.615, 10472.142, 412.853, 52874.050 24/10/12,11:53:25,19,08,1, 11.9,1,1, 6.615, 10472.189, 412.867, 52874.029 24/10/12,11:53:26,00,08,1, 11.9,1,1, 6.611, 10472.186, 412.867, 52874.029 24/10/12,11:53:26,01,08,1, 11.9,1,1, 6.611, 10472.285, 412.911, 52874.052 24/10/12,11:53:26,02,08,1, 11.9,1,1, 6.611, 10472.357, 412.915, 52874.001 24/10/12,11:53:26,03,08,1, 11.9,1,1, 6.611, 10472.419, 412.909, 52874.063 24/10/12,11:53:26,04,08,1, 11.9,1,1, 6.611, 10472.412, 412.954, 52874.041 24/10/12,11:53:26,05,08,1, 11.9,1,1, 6.611, 10472.505, 412.961, 52874.079 24/10/12,11:53:26,06,08,1, 11.9,1,1, 6.611, 10472.577, 412.973, 52874.050 24/10/12,11:53:26,07,08,1, 11.9,1,1, 6.611, 10472.611, 412.967, 52874.043 24/10/12,11:53:26,08,08,1, 11.9,1,1, 6.611, 10472.675, 412.983, 52874.041 24/10/12,11:53:26,09,08,1, 11.9,1,1, 6.611, 10472.725, 413.019, 52874.074 24/10/12,11:53:26,10,08,1, 11.9,1,1, 6.611, 10472.771, 413.005, 52874.076 24/10/12,11:53:26,11,08,1, 11.9,1,1, 6.611, 10472.828, 413.019, 52874.045 24/10/12,11:53:26,12,08,1, 11.9,1,1, 6.611, 10472.870, 413.027, 52874.050 24/10/12,11:53:26,13,08,1, 11.9,1,1, 6.611, 10472.916, 413.072, 52874.053 24/10/12,11:53:26,14,08,1, 11.9,1,1, 6.611, 10472.987, 413.058, 52874.139 24/10/12,11:53:26,15,08,1, 11.9,1,1, 6.611, 10473.051, 413.070, 52874.101 24/10/12,11:53:26,16,08,1, 11.9,1,1, 6.611, 10473.074, 413.091, 52874.069 24/10/12,11:53:26,17,08,1, 11.9,1,1, 6.611, 10473.120, 413.105, 52874.112 24/10/12,11:53:26,18,08,1, 11.9,1,1, 6.611, 10473.218, 413.126, 52874.142 24/10/12,11:53:26,19,08,1, 11.9,1,1, 6.611, 10473.261, 413.116, 52874.091 24/10/12,11:53:27,00,09,1, 11.9,1,1, 6.615, 10473.254, 413.116, 52874.091 24/10/12,11:53:27,01,09,1, 11.9,1,1, 6.615, 10473.350, 413.167, 52874.110 24/10/12,11:53:27,02,09,1, 11.9,1,1, 6.615, 10473.418, 413.168, 52874.112 24/10/12,11:53:27,03,09,1, 11.9,1,1, 6.615, 10473.470, 413.176, 52874.090 24/10/12,11:53:27,04,09,1, 11.9,1,1, 6.615, 10473.493, 413.171, 52874.091 24/10/12,11:53:27,05,09,1, 11.9,1,1, 6.615, 10473.541, 413.216, 52874.094 24/10/12,11:53:27,06,09,1, 11.9,1,1, 6.615, 10473.591, 413.209, 52874.163 24/10/12,11:53:27,07,09,1, 11.9,1,1, 6.615, 10473.648, 413.210, 52874.099 24/10/12,11:53:27,08,09,1, 11.9,1,1, 6.615, 10473.695, 413.228, 52874.142 24/10/12,11:53:27,09,09,1, 11.9,1,1, 6.615, 10473.761, 413.260, 52874.109 24/10/12,11:53:27,10,09,1, 11.9,1,1, 6.615, 10473.822, 413.285, 52874.183 24/10/12,11:53:27,11,09,1, 11.9,1,1, 6.615, 10473.854, 413.249, 52874.194 24/10/12,11:53:27,12,09,1, 11.9,1,1, 6.615, 10473.913, 413.255, 52874.185 24/10/12,11:53:27,13,09,1, 11.9,1,1, 6.615, 10473.963, 413.283, 52874.123 24/10/12,11:53:27,14,09,1, 11.9,1,1, 6.615, 10474.024, 413.304, 52874.208 24/10/12,11:53:27,15,09,1, 11.9,1,1, 6.615, 10474.090, 413.303, 52874.145 24/10/12,11:53:27,16,09,1, 11.9,1,1, 6.615, 10474.107, 413.293, 52874.180 24/10/12,11:53:27,17,09,1, 11.9,1,1, 6.615, 10474.162, 413.317, 52874.162 24/10/12,11:53:27,18,09,1, 11.9,1,1, 6.615, 10474.188, 413.339, 52874.187 24/10/12,11:53:27,19,09,1, 11.9,1,1, 6.615, 10474.261, 413.337, 52874.101 24/10/12,11:53:28,00,09,1, 11.9,1,1, 6.616, 10474.255, 413.337, 52874.101 24/10/12,11:53:28,01,09,1, 11.9,1,1, 6.616, 10474.379, 413.353, 52874.144 24/10/12,11:53:28,02,09,1, 11.9,1,1, 6.616, 10474.395, 413.387, 52874.199 24/10/12,11:53:28,03,09,1, 11.9,1,1, 6.616, 10474.470, 413.383, 52874.171 24/10/12,11:53:28,04,09,1, 11.9,1,1, 6.616, 10474.522, 413.388, 52874.156 24/10/12,11:53:28,05,09,1, 11.9,1,1, 6.616, 10474.576, 413.398, 52874.270 24/10/12,11:53:28,06,09,1, 11.9,1,1, 6.616, 10474.626, 413.436, 52874.250 24/10/12,11:53:28,07,09,1, 11.9,1,1, 6.616, 10474.652, 413.431, 52874.216 24/10/12,11:53:28,08,09,1, 11.9,1,1, 6.616, 10474.698, 413.411, 52874.182 24/10/12,11:53:28,09,09,1, 11.9,1,1, 6.616, 10474.772, 413.430, 52874.180 24/10/12,11:53:28,10,09,1, 11.9,1,1, 6.616, 10474.811, 413.460, 52874.214 24/10/12,11:53:28,11,09,1, 11.9,1,1, 6.616, 10474.880, 413.468, 52874.246 24/10/12,11:53:28,12,09,1, 11.9,1,1, 6.616, 10474.918, 413.449, 52874.186 24/10/12,11:53:28,13,09,1, 11.9,1,1, 6.616, 10474.957, 413.461, 52874.210 24/10/12,11:53:28,14,09,1, 11.9,1,1, 6.616, 10474.988, 413.509, 52874.282 24/10/12,11:53:28,15,09,1, 11.9,1,1, 6.616, 10475.053, 413.502, 52874.250 24/10/12,11:53:28,16,09,1, 11.9,1,1, 6.616, 10475.093, 413.485, 52874.221 24/10/12,11:53:28,17,09,1, 11.9,1,1, 6.616, 10475.143, 413.477, 52874.176 24/10/12,11:53:28,18,09,1, 11.9,1,1, 6.616, 10475.191, 413.506, 52874.177 24/10/12,11:53:28,19,09,1, 11.9,1,1, 6.616, 10475.220, 413.533, 52874.227 24/10/12,11:53:29,00,08,1, 11.9,1,1, 6.616, 10475.215, 413.533, 52874.227 24/10/12,11:53:29,01,08,1, 11.9,1,1, 6.616, 10475.322, 413.522, 52874.237 24/10/12,11:53:29,02,08,1, 11.9,1,1, 6.616, 10475.372, 413.521, 52874.222 24/10/12,11:53:29,03,08,1, 11.9,1,1, 6.616, 10475.408, 413.560, 52874.117 24/10/12,11:53:29,04,08,1, 11.9,1,1, 6.616, 10475.486, 413.546, 52874.232 24/10/12,11:53:29,05,08,1, 11.9,1,1, 6.616, 10475.506, 413.548, 52874.219 24/10/12,11:53:29,06,08,1, 11.9,1,1, 6.616, 10475.571, 413.560, 52874.267 24/10/12,11:53:29,07,08,1, 11.9,1,1, 6.616, 10475.585, 413.583, 52874.221 24/10/12,11:53:29,08,08,1, 11.9,1,1, 6.616, 10475.642, 413.567, 52874.247 24/10/12,11:53:29,09,08,1, 11.9,1,1, 6.616, 10475.686, 413.563, 52874.219 24/10/12,11:53:29,10,08,1, 11.9,1,1, 6.616, 10475.725, 413.592, 52874.189 24/10/12,11:53:29,11,08,1, 11.9,1,1, 6.616, 10475.742, 413.596, 52874.239 24/10/12,11:53:29,12,08,1, 11.9,1,1, 6.616, 10475.803, 413.611, 52874.206 24/10/12,11:53:29,13,08,1, 11.9,1,1, 6.616, 10475.876, 413.587, 52874.239 24/10/12,11:53:29,14,08,1, 11.9,1,1, 6.616, 10475.881, 413.599, 52874.281 24/10/12,11:53:29,15,08,1, 11.9,1,1, 6.616, 10475.961, 413.630, 52874.267 24/10/12,11:53:29,16,08,1, 11.9,1,1, 6.616, 10475.982, 413.655, 52874.312 24/10/12,11:53:29,17,08,1, 11.9,1,1, 6.616, 10476.031, 413.646, 52874.284 24/10/12,11:53:29,18,08,1, 11.9,1,1, 6.616, 10476.061, 413.621, 52874.263 24/10/12,11:53:29,19,08,1, 11.9,1,1, 6.616, 10476.098, 413.658, 52874.290 24/10/12,11:53:30,00,08,1, 11.8,1,1, 6.612, 10476.091, 413.658, 52874.290 24/10/12,11:53:30,01,08,1, 11.8,1,1, 6.612, 10476.183, 413.665, 52874.331 24/10/12,11:53:30,02,08,1, 11.8,1,1, 6.612, 10476.227, 413.647, 52874.398 24/10/12,11:53:30,03,08,1, 11.8,1,1, 6.612, 10476.277, 413.669, 52874.343 24/10/12,11:53:30,04,08,1, 11.8,1,1, 6.612, 10476.314, 413.688, 52874.421 24/10/12,11:53:30,05,08,1, 11.8,1,1, 6.612, 10476.394, 413.666, 52874.360 24/10/12,11:53:30,06,08,1, 11.8,1,1, 6.612, 10476.398, 413.669, 52874.339 24/10/12,11:53:30,07,08,1, 11.8,1,1, 6.612, 10476.419, 413.697, 52874.382 24/10/12,11:53:30,08,08,1, 11.8,1,1, 6.612, 10476.467, 413.746, 52874.383 24/10/12,11:53:30,09,08,1, 11.8,1,1, 6.612, 10476.519, 413.718, 52874.397 24/10/12,11:53:30,10,08,1, 11.8,1,1, 6.612, 10476.546, 413.704, 52874.386 24/10/12,11:53:30,11,08,1, 11.8,1,1, 6.612, 10476.603, 413.721, 52874.321 24/10/12,11:53:30,12,08,1, 11.8,1,1, 6.612, 10476.645, 413.763, 52874.436 24/10/12,11:53:30,13,08,1, 11.8,1,1, 6.612, 10476.658, 413.723, 52874.412 24/10/12,11:53:30,14,08,1, 11.8,1,1, 6.612, 10476.714, 413.718, 52874.358 24/10/12,11:53:30,15,08,1, 11.8,1,1, 6.612, 10476.737, 413.733, 52874.313 24/10/12,11:53:30,16,08,1, 11.8,1,1, 6.612, 10476.765, 413.756, 52874.171 24/10/12,11:53:30,17,08,1, 11.8,1,1, 6.612, 10476.791, 413.782, 52874.446 24/10/12,11:53:30,18,08,1, 11.8,1,1, 6.612, 10476.873, 413.761, 52874.448 24/10/12,11:53:30,19,08,1, 11.8,1,1, 6.612, 10476.903, 413.757, 52874.354 24/10/12,11:53:31,00,09,1, 11.9,1,1, 6.620, 10476.900, 413.757, 52874.354 24/10/12,11:53:31,01,09,1, 11.9,1,1, 6.620, 10476.955, 413.801, 52874.372 24/10/12,11:53:31,02,09,1, 11.9,1,1, 6.620, 10477.006, 413.777, 52874.475 24/10/12,11:53:31,03,09,1, 11.9,1,1, 6.620, 10477.049, 413.779, 52874.421 24/10/12,11:53:31,04,09,1, 11.9,1,1, 6.620, 10477.099, 413.777, 52874.386 24/10/12,11:53:31,05,09,1, 11.9,1,1, 6.620, 10477.121, 413.792, 52874.411 24/10/12,11:53:31,06,09,1, 11.9,1,1, 6.620, 10477.173, 413.800, 52874.482 24/10/12,11:53:31,07,09,1, 11.9,1,1, 6.620, 10477.199, 413.788, 52874.411 24/10/12,11:53:31,08,09,1, 11.9,1,1, 6.620, 10477.229, 413.803, 52874.399 24/10/12,11:53:31,09,09,1, 11.9,1,1, 6.620, 10477.277, 413.826, 52874.390 24/10/12,11:53:31,10,09,1, 11.9,1,1, 6.620, 10477.283, 413.786, 52874.446 24/10/12,11:53:31,11,09,1, 11.9,1,1, 6.620, 10477.337, 413.811, 52874.403 24/10/12,11:53:31,12,09,1, 11.9,1,1, 6.620, 10477.359, 413.826, 52874.460 24/10/12,11:53:31,13,09,1, 11.9,1,1, 6.620, 10477.387, 413.846, 52874.448 24/10/12,11:53:31,14,09,1, 11.9,1,1, 6.620, 10477.422, 413.834, 52874.435 24/10/12,11:53:31,15,09,1, 11.9,1,1, 6.620, 10477.461, 413.827, 52874.405 24/10/12,11:53:31,16,09,1, 11.9,1,1, 6.620, 10477.469, 413.814, 52874.414 24/10/12,11:53:31,17,09,1, 11.9,1,1, 6.620, 10477.557, 413.849, 52874.374 24/10/12,11:53:31,18,09,1, 11.9,1,1, 6.620, 10477.570, 413.872, 52874.517 24/10/12,11:53:31,19,09,1, 11.9,1,1, 6.620, 10477.632, 413.840, 52874.409 24/10/12,11:53:32,00,09,1, 11.9,1,1, 6.618, 10477.626, 413.840, 52874.409 24/10/12,11:53:32,01,09,1, 11.9,1,1, 6.618, 10477.664, 413.842, 52874.416 24/10/12,11:53:32,02,09,1, 11.9,1,1, 6.618, 10477.727, 413.868, 52874.447 24/10/12,11:53:32,03,09,1, 11.9,1,1, 6.618, 10477.732, 413.861, 52874.473 24/10/12,11:53:32,04,09,1, 11.9,1,1, 6.618, 10477.792, 413.838, 52874.431 24/10/12,11:53:32,05,09,1, 11.9,1,1, 6.618, 10477.803, 413.871, 52874.496 24/10/12,11:53:32,06,09,1, 11.9,1,1, 6.618, 10477.834, 413.876, 52874.472 24/10/12,11:53:32,07,09,1, 11.9,1,1, 6.618, 10477.886, 413.872, 52874.447 24/10/12,11:53:32,08,09,1, 11.9,1,1, 6.618, 10477.920, 413.856, 52874.454 24/10/12,11:53:32,09,09,1, 11.9,1,1, 6.618, 10477.927, 413.889, 52874.488 24/10/12,11:53:32,10,09,1, 11.9,1,1, 6.618, 10477.951, 413.899, 52874.441 24/10/12,11:53:32,11,09,1, 11.9,1,1, 6.618, 10478.004, 413.893, 52874.499 24/10/12,11:53:32,12,09,1, 11.9,1,1, 6.618, 10478.024, 413.851, 52874.473 24/10/12,11:53:32,13,09,1, 11.9,1,1, 6.618, 10478.030, 413.876, 52874.442 24/10/12,11:53:32,14,09,1, 11.9,1,1, 6.618, 10478.095, 413.890, 52874.484 24/10/12,11:53:32,15,09,1, 11.9,1,1, 6.618, 10478.111, 413.928, 52874.484 24/10/12,11:53:32,16,09,1, 11.9,1,1, 6.618, 10478.131, 413.881, 52874.484 24/10/12,11:53:32,17,09,1, 11.9,1,1, 6.618, 10478.180, 413.880, 52874.466 24/10/12,11:53:32,18,09,1, 11.9,1,1, 6.618, 10478.197, 413.898, 52874.486 24/10/12,11:53:32,19,09,1, 11.9,1,1, 6.618, 10478.228, 413.906, 52874.510 24/10/12,11:53:33,00,08,1, 11.9,1,1, 6.615, 10478.227, 413.906, 52874.510 24/10/12,11:53:33,01,08,1, 11.9,1,1, 6.615, 10478.306, 413.873, 52874.501 24/10/12,11:53:33,02,08,1, 11.9,1,1, 6.615, 10478.327, 413.891, 52874.505 24/10/12,11:53:33,03,08,1, 11.9,1,1, 6.615, 10478.356, 413.925, 52874.514 24/10/12,11:53:33,04,08,1, 11.9,1,1, 6.615, 10478.388, 413.921, 52874.485 24/10/12,11:53:33,05,08,1, 11.9,1,1, 6.615, 10478.416, 413.869, 52874.490 24/10/12,11:53:33,06,08,1, 11.9,1,1, 6.615, 10478.452, 413.874, 52874.476 24/10/12,11:53:33,07,08,1, 11.9,1,1, 6.615, 10478.480, 413.916, 52874.518 24/10/12,11:53:33,08,08,1, 11.9,1,1, 6.615, 10478.494, 413.899, 52874.520 24/10/12,11:53:33,09,08,1, 11.9,1,1, 6.615, 10478.537, 413.887, 52874.523 24/10/12,11:53:33,10,08,1, 11.9,1,1, 6.615, 10478.562, 413.890, 52874.496 24/10/12,11:53:33,11,08,1, 11.9,1,1, 6.615, 10478.575, 413.908, 52874.549 24/10/12,11:53:33,12,08,1, 11.9,1,1, 6.615, 10478.612, 413.905, 52874.556 24/10/12,11:53:33,13,08,1, 11.9,1,1, 6.615, 10478.626, 413.912, 52874.533 24/10/12,11:53:33,14,08,1, 11.9,1,1, 6.615, 10478.661, 413.876, 52874.544 24/10/12,11:53:33,15,08,1, 11.9,1,1, 6.615, 10478.687, 413.914, 52874.529 24/10/12,11:53:33,16,08,1, 11.9,1,1, 6.615, 10478.726, 413.909, 52874.539 24/10/12,11:53:33,17,08,1, 11.9,1,1, 6.615, 10478.763, 413.901, 52874.509 24/10/12,11:53:33,18,08,1, 11.9,1,1, 6.615, 10478.748, 413.870, 52874.469 24/10/12,11:53:33,19,08,1, 11.9,1,1, 6.615, 10478.772, 413.886, 52874.426 24/10/12,11:53:34,00,08,1, 11.9,1,1, 6.616, 10478.770, 413.886, 52874.426 24/10/12,11:53:34,01,08,1, 11.9,1,1, 6.616, 10478.852, 413.909, 52874.461 24/10/12,11:53:34,02,08,1, 11.9,1,1, 6.616, 10478.877, 413.904, 52874.481 24/10/12,11:53:34,03,08,1, 11.9,1,1, 6.616, 10478.888, 413.894, 52874.580 24/10/12,11:53:34,04,08,1, 11.9,1,1, 6.616, 10478.906, 413.904, 52874.508 24/10/12,11:53:34,05,08,1, 11.9,1,1, 6.616, 10478.942, 413.882, 52874.524 24/10/12,11:53:34,06,08,1, 11.9,1,1, 6.616, 10478.958, 413.859, 52874.505 24/10/12,11:53:34,07,08,1, 11.9,1,1, 6.616, 10478.985, 413.872, 52874.521 24/10/12,11:53:34,08,08,1, 11.9,1,1, 6.616, 10478.989, 413.887, 52874.566 24/10/12,11:53:34,09,08,1, 11.9,1,1, 6.616, 10479.062, 413.905, 52874.535 24/10/12,11:53:34,10,08,1, 11.9,1,1, 6.616, 10479.054, 413.867, 52874.532 24/10/12,11:53:34,11,08,1, 11.9,1,1, 6.616, 10479.092, 413.849, 52874.516 24/10/12,11:53:34,12,08,1, 11.9,1,1, 6.616, 10479.156, 413.887, 52874.527 24/10/12,11:53:34,13,08,1, 11.9,1,1, 6.616, 10479.169, 413.868, 52874.325 24/10/12,11:53:34,14,08,1, 11.9,1,1, 6.616, 10479.131, 413.900, 52874.563 24/10/12,11:53:34,15,08,1, 11.9,1,1, 6.616, 10479.189, 413.868, 52874.604 24/10/12,11:53:34,16,08,1, 11.9,1,1, 6.616, 10479.194, 413.888, 52874.510 24/10/12,11:53:34,17,08,1, 11.9,1,1, 6.616, 10479.219, 413.886, 52874.536 24/10/12,11:53:34,18,08,1, 11.9,1,1, 6.616, 10479.260, 413.877, 52874.538 24/10/12,11:53:34,19,08,1, 11.9,1,1, 6.616, 10479.254, 413.856, 52874.539 24/10/12,11:53:35,00,09,1, 11.9,1,1, 6.612, 10479.254, 413.856, 52874.539 24/10/12,11:53:35,01,09,1, 11.9,1,1, 6.612, 10479.314, 413.868, 52874.609 24/10/12,11:53:35,02,09,1, 11.9,1,1, 6.612, 10479.343, 413.869, 52874.606 24/10/12,11:53:35,03,09,1, 11.9,1,1, 6.612, 10479.371, 413.852, 52874.608 24/10/12,11:53:35,04,09,1, 11.9,1,1, 6.612, 10479.377, 413.860, 52874.599 24/10/12,11:53:35,05,09,1, 11.9,1,1, 6.612, 10479.409, 413.836, 52874.562 24/10/12,11:53:35,06,09,1, 11.9,1,1, 6.612, 10479.424, 413.883, 52874.609 24/10/12,11:53:35,07,09,1, 11.9,1,1, 6.612, 10479.453, 413.854, 52874.606 24/10/12,11:53:35,08,09,1, 11.9,1,1, 6.612, 10479.449, 413.847, 52874.532 24/10/12,11:53:35,09,09,1, 11.9,1,1, 6.612, 10479.478, 413.819, 52874.523 24/10/12,11:53:35,10,09,1, 11.9,1,1, 6.612, 10479.502, 413.874, 52874.560 24/10/12,11:53:35,11,09,1, 11.9,1,1, 6.612, 10479.535, 413.844, 52874.665 24/10/12,11:53:35,12,09,1, 11.9,1,1, 6.612, 10479.576, 413.794, 52874.542 24/10/12,11:53:35,13,09,1, 11.9,1,1, 6.612, 10479.588, 413.816, 52874.553 24/10/12,11:53:35,14,09,1, 11.9,1,1, 6.612, 10479.591, 413.833, 52874.573 24/10/12,11:53:35,15,09,1, 11.9,1,1, 6.612, 10479.613, 413.842, 52874.598 24/10/12,11:53:35,16,09,1, 11.9,1,1, 6.612, 10479.632, 413.816, 52874.535 24/10/12,11:53:35,17,09,1, 11.9,1,1, 6.612, 10479.641, 413.806, 52874.588 24/10/12,11:53:35,18,09,1, 11.9,1,1, 6.612, 10479.641, 413.805, 52874.516 24/10/12,11:53:35,19,09,1, 11.9,1,1, 6.612, 10479.669, 413.800, 52874.596 24/10/12,11:53:36,00,09,1, 11.9,1,1, 6.618, 10479.662, 413.800, 52874.596 24/10/12,11:53:36,01,09,1, 11.9,1,1, 6.618, 10479.716, 413.781, 52874.620 24/10/12,11:53:36,02,09,1, 11.9,1,1, 6.618, 10479.743, 413.787, 52874.631 24/10/12,11:53:36,03,09,1, 11.9,1,1, 6.618, 10479.773, 413.789, 52874.540 24/10/12,11:53:36,04,09,1, 11.9,1,1, 6.618, 10479.786, 413.822, 52874.603 24/10/12,11:53:36,05,09,1, 11.9,1,1, 6.618, 10479.792, 413.774, 52874.558 24/10/12,11:53:36,06,09,1, 11.9,1,1, 6.618, 10479.822, 413.756, 52874.573 24/10/12,11:53:36,07,09,1, 11.9,1,1, 6.618, 10479.835, 413.793, 52874.576 24/10/12,11:53:36,08,09,1, 11.9,1,1, 6.618, 10479.853, 413.787, 52874.650 24/10/12,11:53:36,09,09,1, 11.9,1,1, 6.618, 10479.893, 413.723, 52874.579 24/10/12,11:53:36,10,09,1, 11.9,1,1, 6.618, 10479.925, 413.712, 52874.578 24/10/12,11:53:36,11,09,1, 11.9,1,1, 6.618, 10479.912, 413.742, 52874.573 24/10/12,11:53:36,12,09,1, 11.9,1,1, 6.618, 10479.949, 413.760, 52874.637 24/10/12,11:53:36,13,09,1, 11.9,1,1, 6.618, 10479.979, 413.733, 52874.572 24/10/12,11:53:36,14,09,1, 11.9,1,1, 6.618, 10480.008, 413.698, 52874.591 24/10/12,11:53:36,15,09,1, 11.9,1,1, 6.618, 10479.997, 413.712, 52874.597 24/10/12,11:53:36,16,09,1, 11.9,1,1, 6.618, 10480.001, 413.721, 52874.616 24/10/12,11:53:36,17,09,1, 11.9,1,1, 6.618, 10480.049, 413.698, 52874.607 24/10/12,11:53:36,18,09,1, 11.9,1,1, 6.618, 10480.063, 413.701, 52874.607 24/10/12,11:53:36,19,09,1, 11.9,1,1, 6.618, 10480.064, 413.673, 52874.579 24/10/12,11:53:37,00,08,1, 11.9,1,1, 6.619, 10480.063, 413.673, 52874.579 24/10/12,11:53:37,01,08,1, 11.9,1,1, 6.619, 10480.086, 413.654, 52874.592 24/10/12,11:53:37,02,08,1, 11.9,1,1, 6.619, 10480.124, 413.652, 52874.556 24/10/12,11:53:37,03,08,1, 11.9,1,1, 6.619, 10480.173, 413.620, 52874.598 24/10/12,11:53:37,04,08,1, 11.9,1,1, 6.619, 10480.166, 413.628, 52874.620 24/10/12,11:53:37,05,08,1, 11.9,1,1, 6.619, 10480.182, 413.658, 52874.577 24/10/12,11:53:37,06,08,1, 11.9,1,1, 6.619, 10480.213, 413.644, 52874.646 24/10/12,11:53:37,07,08,1, 11.9,1,1, 6.619, 10480.220, 413.588, 52874.564 24/10/12,11:53:37,08,08,1, 11.9,1,1, 6.619, 10480.242, 413.596, 52874.576 24/10/12,11:53:37,09,08,1, 11.9,1,1, 6.619, 10480.252, 413.614, 52874.593 24/10/12,11:53:37,10,08,1, 11.9,1,1, 6.619, 10480.292, 413.591, 52874.630 24/10/12,11:53:37,11,08,1, 11.9,1,1, 6.619, 10480.289, 413.575, 52874.603 24/10/12,11:53:37,12,08,1, 11.9,1,1, 6.619, 10480.313, 413.545, 52874.571 24/10/12,11:53:37,13,08,1, 11.9,1,1, 6.619, 10480.298, 413.580, 52874.579 24/10/12,11:53:37,14,08,1, 11.9,1,1, 6.619, 10480.323, 413.597, 52874.639 24/10/12,11:53:37,15,08,1, 11.9,1,1, 6.619, 10480.340, 413.553, 52874.611 24/10/12,11:53:37,16,08,1, 11.9,1,1, 6.619, 10480.349, 413.554, 52874.545 24/10/12,11:53:37,17,08,1, 11.9,1,1, 6.619, 10480.389, 413.541, 52874.564 24/10/12,11:53:37,18,08,1, 11.9,1,1, 6.619, 10480.389, 413.533, 52874.628 24/10/12,11:53:37,19,08,1, 11.9,1,1, 6.619, 10480.396, 413.532, 52874.577 24/10/12,11:53:38,00,09,1, 11.9,1,1, 6.615, 10480.388, 413.532, 52874.577 24/10/12,11:53:38,01,09,1, 11.9,1,1, 6.615, 10480.422, 413.493, 52874.583 24/10/12,11:53:38,02,09,1, 11.9,1,1, 6.615, 10480.446, 413.502, 52874.586 24/10/12,11:53:38,03,09,1, 11.9,1,1, 6.615, 10480.441, 413.486, 52874.571 24/10/12,11:53:38,04,09,1, 11.9,1,1, 6.615, 10480.499, 413.466, 52874.559 24/10/12,11:53:38,05,09,1, 11.9,1,1, 6.615, 10480.461, 413.431, 52874.543 24/10/12,11:53:38,06,09,1, 11.9,1,1, 6.615, 10480.436, 413.433, 52874.604 24/10/12,11:53:38,07,09,1, 11.9,1,1, 6.615, 10480.492, 413.451, 52874.621 24/10/12,11:53:38,08,09,1, 11.9,1,1, 6.615, 10480.509, 413.408, 52874.601 24/10/12,11:53:38,09,09,1, 11.9,1,1, 6.615, 10480.508, 413.400, 52874.626 24/10/12,11:53:38,10,09,1, 11.9,1,1, 6.615, 10480.522, 413.388, 52874.568 24/10/12,11:53:38,11,09,1, 11.9,1,1, 6.615, 10480.541, 413.405, 52874.597 24/10/12,11:53:38,12,09,1, 11.9,1,1, 6.615, 10480.557, 413.398, 52874.561 24/10/12,11:53:38,13,09,1, 11.9,1,1, 6.615, 10480.558, 413.349, 52874.520 24/10/12,11:53:38,14,09,1, 11.9,1,1, 6.615, 10480.585, 413.330, 52874.520 24/10/12,11:53:38,15,09,1, 11.9,1,1, 6.615, 10480.606, 413.360, 52874.514 24/10/12,11:53:38,16,09,1, 11.9,1,1, 6.615, 10480.614, 413.340, 52874.611 24/10/12,11:53:38,17,09,1, 11.9,1,1, 6.615, 10480.612, 413.315, 52874.573 24/10/12,11:53:38,18,09,1, 11.9,1,1, 6.615, 10480.636, 413.298, 52874.519 24/10/12,11:53:38,19,09,1, 11.9,1,1, 6.615, 10480.631, 413.290, 52874.544 24/10/12,11:53:39,00,09,1, 12.0,1,1, 6.615, 10480.630, 413.290, 52874.544 24/10/12,11:53:39,01,09,1, 12.0,1,1, 6.615, 10480.677, 413.260, 52874.485 24/10/12,11:53:39,02,09,1, 12.0,1,1, 6.615, 10480.692, 413.247, 52874.592 24/10/12,11:53:39,03,09,1, 12.0,1,1, 6.615, 10480.682, 413.257, 52874.491 24/10/12,11:53:39,04,09,1, 12.0,1,1, 6.615, 10480.694, 413.251, 52874.511 24/10/12,11:53:39,05,09,1, 12.0,1,1, 6.615, 10480.740, 413.241, 52874.627 24/10/12,11:53:39,06,09,1, 12.0,1,1, 6.615, 10480.736, 413.203, 52874.573 24/10/12,11:53:39,07,09,1, 12.0,1,1, 6.615, 10480.725, 413.212, 52874.526 24/10/12,11:53:39,08,09,1, 12.0,1,1, 6.615, 10480.747, 413.227, 52874.514 24/10/12,11:53:39,09,09,1, 12.0,1,1, 6.615, 10480.758, 413.234, 52874.605 24/10/12,11:53:39,10,09,1, 12.0,1,1, 6.615, 10480.771, 413.181, 52874.565 24/10/12,11:53:39,11,09,1, 12.0,1,1, 6.615, 10480.780, 413.152, 52874.540 24/10/12,11:53:39,12,09,1, 12.0,1,1, 6.615, 10480.780, 413.164, 52874.565 24/10/12,11:53:39,13,09,1, 12.0,1,1, 6.615, 10480.786, 413.178, 52874.536 24/10/12,11:53:39,14,09,1, 12.0,1,1, 6.615, 10480.793, 413.140, 52874.556 24/10/12,11:53:39,15,09,1, 12.0,1,1, 6.615, 10480.815, 413.137, 52874.543 24/10/12,11:53:39,16,09,1, 12.0,1,1, 6.615, 10480.834, 413.131, 52874.576 24/10/12,11:53:39,17,09,1, 12.0,1,1, 6.615, 10480.799, 413.107, 52874.540 24/10/12,11:53:39,18,09,1, 12.0,1,1, 6.615, 10480.819, 413.087, 52874.568 24/10/12,11:53:39,19,09,1, 12.0,1,1, 6.615, 10480.827, 413.070, 52874.555 24/10/12,11:53:40,00,08,1, 11.9,1,1, 6.624, 10480.822, 413.070, 52874.555 24/10/12,11:53:40,01,08,1, 11.9,1,1, 6.624, 10480.846, 413.059, 52874.539 24/10/12,11:53:40,02,08,1, 11.9,1,1, 6.624, 10480.855, 413.050, 52874.539 24/10/12,11:53:40,03,08,1, 11.9,1,1, 6.624, 10480.865, 413.043, 52874.593 24/10/12,11:53:40,04,08,1, 11.9,1,1, 6.624, 10480.876, 412.994, 52874.564 24/10/12,11:53:40,05,08,1, 11.9,1,1, 6.624, 10480.867, 412.999, 52874.578 24/10/12,11:53:40,06,08,1, 11.9,1,1, 6.624, 10480.890, 413.006, 52874.548 24/10/12,11:53:40,07,08,1, 11.9,1,1, 6.624, 10480.900, 412.976, 52874.534 24/10/12,11:53:40,08,08,1, 11.9,1,1, 6.624, 10480.887, 412.938, 52874.584 24/10/12,11:53:40,09,08,1, 11.9,1,1, 6.624, 10480.889, 412.911, 52874.601 24/10/12,11:53:40,10,08,1, 11.9,1,1, 6.624, 10480.894, 412.928, 52874.639 24/10/12,11:53:40,11,08,1, 11.9,1,1, 6.624, 10480.931, 412.954, 52874.547 24/10/12,11:53:40,12,08,1, 11.9,1,1, 6.624, 10480.934, 412.884, 52874.579 24/10/12,11:53:40,13,08,1, 11.9,1,1, 6.624, 10480.933, 412.878, 52874.576 24/10/12,11:53:40,14,08,1, 11.9,1,1, 6.624, 10480.940, 412.874, 52874.559 24/10/12,11:53:40,15,08,1, 11.9,1,1, 6.624, 10480.958, 412.869, 52874.563 24/10/12,11:53:40,16,08,1, 11.9,1,1, 6.624, 10480.976, 412.884, 52874.553 24/10/12,11:53:40,17,08,1, 11.9,1,1, 6.624, 10480.968, 412.835, 52874.478 24/10/12,11:53:40,18,08,1, 11.9,1,1, 6.624, 10480.965, 412.828, 52874.549 24/10/12,11:53:40,19,08,1, 11.9,1,1, 6.624, 10480.980, 412.795, 52874.500 24/10/12,11:53:41,00,08,1, 11.9,1,1, 6.617, 10480.973, 412.795, 52874.500 24/10/12,11:53:41,01,08,1, 11.9,1,1, 6.617, 10480.985, 412.788, 52874.538 24/10/12,11:53:41,02,08,1, 11.9,1,1, 6.617, 10480.993, 412.764, 52874.566 24/10/12,11:53:41,03,08,1, 11.9,1,1, 6.617, 10480.977, 412.768, 52874.519 24/10/12,11:53:41,04,08,1, 11.9,1,1, 6.617, 10481.026, 412.766, 52874.556 24/10/12,11:53:41,05,08,1, 11.9,1,1, 6.617, 10480.990, 412.739, 52874.544 24/10/12,11:53:41,06,08,1, 11.9,1,1, 6.617, 10481.025, 412.719, 52874.515 24/10/12,11:53:41,07,08,1, 11.9,1,1, 6.617, 10481.023, 412.705, 52874.451 24/10/12,11:53:41,08,08,1, 11.9,1,1, 6.617, 10481.041, 412.684, 52874.494 24/10/12,11:53:41,09,08,1, 11.9,1,1, 6.617, 10481.044, 412.696, 52874.468 24/10/12,11:53:41,10,08,1, 11.9,1,1, 6.617, 10481.043, 412.646, 52874.540 24/10/12,11:53:41,11,08,1, 11.9,1,1, 6.617, 10481.061, 412.630, 52874.435 24/10/12,11:53:41,12,08,1, 11.9,1,1, 6.617, 10481.074, 412.657, 52874.476 24/10/12,11:53:41,13,08,1, 11.9,1,1, 6.617, 10481.078, 412.641, 52874.480 24/10/12,11:53:41,14,08,1, 11.9,1,1, 6.617, 10481.077, 412.617, 52874.493 24/10/12,11:53:41,15,08,1, 11.9,1,1, 6.617, 10481.084, 412.564, 52874.487 24/10/12,11:53:41,16,08,1, 11.9,1,1, 6.617, 10481.093, 412.584, 52874.558 24/10/12,11:53:41,17,08,1, 11.9,1,1, 6.617, 10481.087, 412.585, 52874.531 24/10/12,11:53:41,18,08,1, 11.9,1,1, 6.617, 10481.097, 412.554, 52874.541 24/10/12,11:53:41,19,08,1, 11.9,1,1, 6.617, 10481.101, 412.514, 52874.539 24/10/12,11:53:42,00,08,1, 11.9,1,1, 6.614, 10481.098, 412.514, 52874.539 24/10/12,11:53:42,01,08,1, 11.9,1,1, 6.614, 10481.077, 412.517, 52874.474 24/10/12,11:53:42,02,08,1, 11.9,1,1, 6.614, 10481.108, 412.521, 52874.439 24/10/12,11:53:42,03,08,1, 11.9,1,1, 6.614, 10481.122, 412.484, 52874.525 24/10/12,11:53:42,04,08,1, 11.9,1,1, 6.614, 10481.122, 412.441, 52874.513 24/10/12,11:53:42,05,08,1, 11.9,1,1, 6.614, 10481.126, 412.424, 52874.422 24/10/12,11:53:42,06,08,1, 11.9,1,1, 6.614, 10481.142, 412.441, 52874.460 24/10/12,11:53:42,07,08,1, 11.9,1,1, 6.614, 10481.131, 412.431, 52874.551 24/10/12,11:53:42,08,08,1, 11.9,1,1, 6.614, 10481.147, 412.417, 52874.482 24/10/12,11:53:42,09,08,1, 11.9,1,1, 6.614, 10481.158, 412.364, 52874.429 24/10/12,11:53:42,10,08,1, 11.9,1,1, 6.614, 10481.170, 412.379, 52874.500 24/10/12,11:53:42,11,08,1, 11.9,1,1, 6.614, 10481.137, 412.377, 52874.475 24/10/12,11:53:42,12,08,1, 11.9,1,1, 6.614, 10481.174, 412.366, 52874.531 24/10/12,11:53:42,13,08,1, 11.9,1,1, 6.614, 10481.157, 412.345, 52874.480 24/10/12,11:53:42,14,08,1, 11.9,1,1, 6.614, 10481.168, 412.334, 52874.531 24/10/12,11:53:42,15,08,1, 11.9,1,1, 6.614, 10481.201, 412.321, 52874.524 24/10/12,11:53:42,16,08,1, 11.9,1,1, 6.614, 10481.192, 412.317, 52874.443 24/10/12,11:53:42,17,08,1, 11.9,1,1, 6.614, 10481.181, 412.278, 52874.462 24/10/12,11:53:42,18,08,1, 11.9,1,1, 6.614, 10481.198, 412.282, 52874.467 24/10/12,11:53:42,19,08,1, 11.9,1,1, 6.614, 10481.203, 412.241, 52874.414 24/10/12,11:53:43,00,08,1, 11.9,1,1, 6.619, 10481.198, 412.241, 52874.414 24/10/12,11:53:43,01,08,1, 11.9,1,1, 6.619, 10481.226, 412.241, 52874.459 24/10/12,11:53:43,02,08,1, 11.9,1,1, 6.619, 10481.208, 412.168, 52874.439 24/10/12,11:53:43,03,08,1, 11.9,1,1, 6.619, 10481.223, 412.177, 52874.460 24/10/12,11:53:43,04,08,1, 11.9,1,1, 6.619, 10481.228, 412.181, 52874.382 24/10/12,11:53:43,05,08,1, 11.9,1,1, 6.619, 10481.240, 412.167, 52874.433 24/10/12,11:53:43,06,08,1, 11.9,1,1, 6.619, 10481.250, 412.111, 52874.401 24/10/12,11:53:43,07,08,1, 11.9,1,1, 6.619, 10481.252, 412.121, 52874.384 24/10/12,11:53:43,08,08,1, 11.9,1,1, 6.619, 10481.237, 412.141, 52874.439 24/10/12,11:53:43,09,08,1, 11.9,1,1, 6.619, 10481.235, 412.094, 52874.441 24/10/12,11:53:43,10,08,1, 11.9,1,1, 6.619, 10481.259, 412.097, 52874.410 24/10/12,11:53:43,11,08,1, 11.9,1,1, 6.619, 10481.232, 412.034, 52874.365 24/10/12,11:53:43,12,08,1, 11.9,1,1, 6.619, 10481.265, 412.049, 52874.437 24/10/12,11:53:43,13,08,1, 11.9,1,1, 6.619, 10481.254, 412.052, 52874.403 24/10/12,11:53:43,14,08,1, 11.9,1,1, 6.619, 10481.265, 412.029, 52874.432 24/10/12,11:53:43,15,08,1, 11.9,1,1, 6.619, 10481.295, 411.976, 52874.357 24/10/12,11:53:43,16,08,1, 11.9,1,1, 6.619, 10481.275, 411.966, 52874.382 24/10/12,11:53:43,17,08,1, 11.9,1,1, 6.619, 10481.291, 411.975, 52874.395 24/10/12,11:53:43,18,08,1, 11.9,1,1, 6.619, 10481.300, 411.978, 52874.405 24/10/12,11:53:43,19,08,1, 11.9,1,1, 6.619, 10481.315, 411.953, 52874.402 24/10/12,11:53:44,00,08,1, 11.9,1,1, 6.619, 10481.315, 411.953, 52874.402 24/10/12,11:53:44,01,08,1, 11.9,1,1, 6.619, 10481.307, 411.893, 52874.385 24/10/12,11:53:44,02,08,1, 11.9,1,1, 6.619, 10481.307, 411.895, 52874.421 24/10/12,11:53:44,03,08,1, 11.9,1,1, 6.619, 10481.319, 411.883, 52874.382 24/10/12,11:53:44,04,08,1, 11.9,1,1, 6.619, 10481.300, 411.855, 52874.415 24/10/12,11:53:44,05,08,1, 11.9,1,1, 6.619, 10481.316, 411.838, 52874.386 24/10/12,11:53:44,06,08,1, 11.9,1,1, 6.619, 10481.327, 411.843, 52874.370 24/10/12,11:53:44,07,08,1, 11.9,1,1, 6.619, 10481.320, 411.826, 52874.346 24/10/12,11:53:44,08,08,1, 11.9,1,1, 6.619, 10481.361, 411.796, 52874.400 24/10/12,11:53:44,09,08,1, 11.9,1,1, 6.619, 10481.342, 411.746, 52874.307 24/10/12,11:53:44,10,08,1, 11.9,1,1, 6.619, 10481.348, 411.757, 52874.319 24/10/12,11:53:44,11,08,1, 11.9,1,1, 6.619, 10481.343, 411.772, 52874.317 24/10/12,11:53:44,12,08,1, 11.9,1,1, 6.619, 10481.355, 411.763, 52874.320 24/10/12,11:53:44,13,08,1, 11.9,1,1, 6.619, 10481.361, 411.727, 52874.308 24/10/12,11:53:44,14,08,1, 11.9,1,1, 6.619, 10481.374, 411.715, 52874.317 24/10/12,11:53:44,15,08,1, 11.9,1,1, 6.619, 10481.342, 411.695, 52874.360 24/10/12,11:53:44,16,08,1, 11.9,1,1, 6.619, 10481.385, 411.691, 52874.400 24/10/12,11:53:44,17,08,1, 11.9,1,1, 6.619, 10481.399, 411.677, 52874.343 24/10/12,11:53:44,18,08,1, 11.9,1,1, 6.619, 10481.385, 411.617, 52874.371 24/10/12,11:53:44,19,08,1, 11.9,1,1, 6.619, 10481.379, 411.639, 52874.341 24/10/12,11:53:45,00,08,1, 11.8,1,1, 6.616, 10481.373, 411.639, 52874.341 24/10/12,11:53:45,01,08,1, 11.8,1,1, 6.616, 10481.380, 411.638, 52874.342 24/10/12,11:53:45,02,08,1, 11.8,1,1, 6.616, 10481.392, 411.604, 52874.307 24/10/12,11:53:45,03,08,1, 11.8,1,1, 6.616, 10481.377, 411.543, 52874.281 24/10/12,11:53:45,04,08,1, 11.8,1,1, 6.616, 10481.398, 411.570, 52874.376 24/10/12,11:53:45,05,08,1, 11.8,1,1, 6.616, 10481.395, 411.575, 52874.294 24/10/12,11:53:45,06,08,1, 11.8,1,1, 6.616, 10481.407, 411.567, 52874.350 24/10/12,11:53:45,07,08,1, 11.8,1,1, 6.616, 10481.423, 411.526, 52874.297 24/10/12,11:53:45,08,08,1, 11.8,1,1, 6.616, 10481.401, 411.506, 52874.323 24/10/12,11:53:45,09,08,1, 11.8,1,1, 6.616, 10481.411, 411.511, 52874.287 24/10/12,11:53:45,10,08,1, 11.8,1,1, 6.616, 10481.433, 411.506, 52874.275 24/10/12,11:53:45,11,08,1, 11.8,1,1, 6.616, 10481.429, 411.489, 52874.398 24/10/12,11:53:45,12,08,1, 11.8,1,1, 6.616, 10481.437, 411.445, 52874.319 24/10/12,11:53:45,13,08,1, 11.8,1,1, 6.616, 10481.437, 411.442, 52874.331 24/10/12,11:53:45,14,08,1, 11.8,1,1, 6.616, 10481.447, 411.452, 52874.336 24/10/12,11:53:45,15,08,1, 11.8,1,1, 6.616, 10481.457, 411.446, 52874.324 24/10/12,11:53:45,16,08,1, 11.8,1,1, 6.616, 10481.452, 411.399, 52874.308 24/10/12,11:53:45,17,08,1, 11.8,1,1, 6.616, 10481.455, 411.379, 52874.256 24/10/12,11:53:45,18,08,1, 11.8,1,1, 6.616, 10481.469, 411.374, 52874.275 24/10/12,11:53:45,19,08,1, 11.8,1,1, 6.616, 10481.472, 411.378, 52874.283 24/10/12,11:53:46,00,09,1, 11.8,1,1, 6.625, 10481.465, 411.378, 52874.283 24/10/12,11:53:46,01,09,1, 11.8,1,1, 6.625, 10481.498, 411.318, 52874.351 24/10/12,11:53:46,02,09,1, 11.8,1,1, 6.625, 10481.474, 411.305, 52874.317 24/10/12,11:53:46,03,09,1, 11.8,1,1, 6.625, 10481.488, 411.301, 52874.262 24/10/12,11:53:46,04,09,1, 11.8,1,1, 6.625, 10481.489, 411.302, 52874.290 24/10/12,11:53:46,05,09,1, 11.8,1,1, 6.625, 10481.507, 411.282, 52874.276 24/10/12,11:53:46,06,09,1, 11.8,1,1, 6.625, 10481.518, 411.239, 52874.234 24/10/12,11:53:46,07,09,1, 11.8,1,1, 6.625, 10481.534, 411.247, 52874.270 24/10/12,11:53:46,08,09,1, 11.8,1,1, 6.625, 10481.524, 411.248, 52874.258 24/10/12,11:53:46,09,09,1, 11.8,1,1, 6.625, 10481.507, 411.219, 52874.260 24/10/12,11:53:46,10,09,1, 11.8,1,1, 6.625, 10481.536, 411.178, 52874.269 24/10/12,11:53:46,11,09,1, 11.8,1,1, 6.625, 10481.533, 411.164, 52874.246 24/10/12,11:53:46,12,09,1, 11.8,1,1, 6.625, 10481.547, 411.147, 52874.259 24/10/12,11:53:46,13,09,1, 11.8,1,1, 6.625, 10481.535, 411.163, 52874.235 24/10/12,11:53:46,14,09,1, 11.8,1,1, 6.625, 10481.551, 411.141, 52874.262 24/10/12,11:53:46,15,09,1, 11.8,1,1, 6.625, 10481.550, 411.110, 52874.223 24/10/12,11:53:46,16,09,1, 11.8,1,1, 6.625, 10481.555, 411.108, 52874.220 24/10/12,11:53:46,17,09,1, 11.8,1,1, 6.625, 10481.541, 411.110, 52874.199 24/10/12,11:53:46,18,09,1, 11.8,1,1, 6.625, 10481.572, 411.097, 52874.244 24/10/12,11:53:46,19,09,1, 11.8,1,1, 6.625, 10481.601, 411.063, 52874.268 24/10/12,11:53:47,00,09,1, 11.9,1,1, 6.623, 10481.598, 411.063, 52874.268 24/10/12,11:53:47,01,09,1, 11.9,1,1, 6.623, 10481.576, 411.050, 52874.245 24/10/12,11:53:47,02,09,1, 11.9,1,1, 6.623, 10481.565, 411.029, 52874.174 24/10/12,11:53:47,03,09,1, 11.9,1,1, 6.623, 10481.604, 410.994, 52874.249 24/10/12,11:53:47,04,09,1, 11.9,1,1, 6.623, 10481.602, 410.974, 52874.231 24/10/12,11:53:47,05,09,1, 11.9,1,1, 6.623, 10481.599, 410.950, 52874.242 24/10/12,11:53:47,06,09,1, 11.9,1,1, 6.623, 10481.598, 410.956, 52874.236 24/10/12,11:53:47,07,09,1, 11.9,1,1, 6.623, 10481.614, 410.956, 52874.234 24/10/12,11:53:47,08,09,1, 11.9,1,1, 6.623, 10481.617, 410.927, 52874.210 24/10/12,11:53:47,09,09,1, 11.9,1,1, 6.623, 10481.646, 410.890, 52874.211 24/10/12,11:53:47,10,09,1, 11.9,1,1, 6.623, 10481.632, 410.882, 52874.160 24/10/12,11:53:47,11,09,1, 11.9,1,1, 6.623, 10481.628, 410.890, 52874.176 24/10/12,11:53:47,12,09,1, 11.9,1,1, 6.623, 10481.641, 410.884, 52874.217 24/10/12,11:53:47,13,09,1, 11.9,1,1, 6.623, 10481.658, 410.854, 52874.189 24/10/12,11:53:47,14,09,1, 11.9,1,1, 6.623, 10481.647, 410.835, 52874.206 24/10/12,11:53:47,15,09,1, 11.9,1,1, 6.623, 10481.648, 410.824, 52874.151 24/10/12,11:53:47,16,09,1, 11.9,1,1, 6.623, 10481.644, 410.824, 52874.194 24/10/12,11:53:47,17,09,1, 11.9,1,1, 6.623, 10481.661, 410.816, 52874.186 24/10/12,11:53:47,18,09,1, 11.9,1,1, 6.623, 10481.688, 410.783, 52874.200 24/10/12,11:53:47,19,09,1, 11.9,1,1, 6.623, 10481.665, 410.786, 52874.220 24/10/12,11:53:48,00,09,1, 11.9,1,1, 6.616, 10481.665, 410.786, 52874.220 24/10/12,11:53:48,01,09,1, 11.9,1,1, 6.616, 10481.689, 410.772, 52874.307 24/10/12,11:53:48,02,09,1, 11.9,1,1, 6.616, 10481.721, 410.721, 52874.108 24/10/12,11:53:48,03,09,1, 11.9,1,1, 6.616, 10481.715, 410.695, 52874.086 24/10/12,11:53:48,04,09,1, 11.9,1,1, 6.616, 10481.728, 410.691, 52874.101 24/10/12,11:53:48,05,09,1, 11.9,1,1, 6.616, 10481.723, 410.704, 52874.188 24/10/12,11:53:48,06,09,1, 11.9,1,1, 6.616, 10481.744, 410.691, 52874.191 24/10/12,11:53:48,07,09,1, 11.9,1,1, 6.616, 10481.744, 410.683, 52874.260 24/10/12,11:53:48,08,09,1, 11.9,1,1, 6.616, 10481.748, 410.666, 52874.195 24/10/12,11:53:48,09,09,1, 11.9,1,1, 6.616, 10481.735, 410.623, 52874.148 24/10/12,11:53:48,10,09,1, 11.9,1,1, 6.616, 10481.745, 410.637, 52874.148 24/10/12,11:53:48,11,09,1, 11.9,1,1, 6.616, 10481.760, 410.641, 52874.153 24/10/12,11:53:48,12,09,1, 11.9,1,1, 6.616, 10481.765, 410.598, 52874.143 24/10/12,11:53:48,13,09,1, 11.9,1,1, 6.616, 10481.767, 410.576, 52874.151 24/10/12,11:53:48,14,09,1, 11.9,1,1, 6.616, 10481.782, 410.576, 52874.189 24/10/12,11:53:48,15,09,1, 11.9,1,1, 6.616, 10481.782, 410.595, 52874.187 24/10/12,11:53:48,16,09,1, 11.9,1,1, 6.616, 10481.791, 410.560, 52874.053 24/10/12,11:53:48,17,09,1, 11.9,1,1, 6.616, 10481.811, 410.497, 52874.153 24/10/12,11:53:48,18,09,1, 11.9,1,1, 6.616, 10481.803, 410.515, 52874.139 24/10/12,11:53:48,19,09,1, 11.9,1,1, 6.616, 10481.820, 410.501, 52874.164 24/10/12,11:53:49,00,09,1, 11.9,1,1, 6.619, 10481.815, 410.501, 52874.164 24/10/12,11:53:49,01,09,1, 11.9,1,1, 6.619, 10481.833, 410.483, 52874.171 24/10/12,11:53:49,02,09,1, 11.9,1,1, 6.619, 10481.826, 410.477, 52874.119 24/10/12,11:53:49,03,09,1, 11.9,1,1, 6.619, 10481.834, 410.463, 52874.103 24/10/12,11:53:49,04,09,1, 11.9,1,1, 6.619, 10481.850, 410.482, 52874.107 24/10/12,11:53:49,05,09,1, 11.9,1,1, 6.619, 10481.852, 410.473, 52874.165 24/10/12,11:53:49,06,09,1, 11.9,1,1, 6.619, 10481.834, 410.441, 52874.294 24/10/12,11:53:49,07,09,1, 11.9,1,1, 6.619, 10481.865, 410.403, 52874.122 24/10/12,11:53:49,08,09,1, 11.9,1,1, 6.619, 10481.861, 410.420, 52874.225 24/10/12,11:53:49,09,09,1, 11.9,1,1, 6.619, 10481.900, 410.396, 52874.127 24/10/12,11:53:49,10,09,1, 11.9,1,1, 6.619, 10481.897, 410.395, 52874.118 24/10/12,11:53:49,11,09,1, 11.9,1,1, 6.619, 10481.904, 410.357, 52874.049 24/10/12,11:53:49,12,09,1, 11.9,1,1, 6.619, 10481.911, 410.351, 52874.075 24/10/12,11:53:49,13,09,1, 11.9,1,1, 6.619, 10481.908, 410.340, 52874.080 24/10/12,11:53:49,14,09,1, 11.9,1,1, 6.619, 10481.919, 410.363, 52874.157 24/10/12,11:53:49,15,09,1, 11.9,1,1, 6.619, 10481.939, 410.327, 52874.101 24/10/12,11:53:49,16,09,1, 11.9,1,1, 6.619, 10481.973, 410.288, 52874.055 24/10/12,11:53:49,17,09,1, 11.9,1,1, 6.619, 10481.952, 410.288, 52874.066 24/10/12,11:53:49,18,09,1, 11.9,1,1, 6.619, 10481.977, 410.292, 52874.023 24/10/12,11:53:49,19,09,1, 11.9,1,1, 6.619, 10481.972, 410.306, 52874.131 24/10/12,11:53:50,00,09,1, 11.9,1,1, 6.616, 10481.966, 410.306, 52874.131 24/10/12,11:53:50,01,09,1, 11.9,1,1, 6.616, 10481.975, 410.236, 52874.059 24/10/12,11:53:50,02,09,1, 11.9,1,1, 6.616, 10481.970, 410.234, 52874.106 24/10/12,11:53:50,03,09,1, 11.9,1,1, 6.616, 10481.988, 410.243, 52874.098 24/10/12,11:53:50,04,09,1, 11.9,1,1, 6.616, 10482.015, 410.225, 52874.036 24/10/12,11:53:50,05,09,1, 11.9,1,1, 6.616, 10482.037, 410.180, 52874.087 24/10/12,11:53:50,06,09,1, 11.9,1,1, 6.616, 10482.023, 410.176, 52874.030 24/10/12,11:53:50,07,09,1, 11.9,1,1, 6.616, 10482.048, 410.204, 52874.090 24/10/12,11:53:50,08,09,1, 11.9,1,1, 6.616, 10482.049, 410.199, 52874.072 24/10/12,11:53:50,09,09,1, 11.9,1,1, 6.616, 10482.059, 410.154, 52874.091 24/10/12,11:53:50,10,09,1, 11.9,1,1, 6.616, 10482.058, 410.119, 52874.073 24/10/12,11:53:50,11,09,1, 11.9,1,1, 6.616, 10482.074, 410.102, 52874.013 24/10/12,11:53:50,12,09,1, 11.9,1,1, 6.616, 10482.086, 410.135, 52874.068 24/10/12,11:53:50,13,09,1, 11.9,1,1, 6.616, 10482.102, 410.100, 52874.078 24/10/12,11:53:50,14,09,1, 11.9,1,1, 6.616, 10482.112, 410.106, 52874.082 24/10/12,11:53:50,15,09,1, 11.9,1,1, 6.616, 10482.160, 410.055, 52873.999 24/10/12,11:53:50,16,09,1, 11.9,1,1, 6.616, 10482.122, 410.068, 52874.030 24/10/12,11:53:50,17,09,1, 11.9,1,1, 6.616, 10482.155, 410.065, 52873.961 24/10/12,11:53:50,18,09,1, 11.9,1,1, 6.616, 10482.162, 410.069, 52873.969 24/10/12,11:53:50,19,09,1, 11.9,1,1, 6.616, 10482.171, 410.033, 52874.054 24/10/12,11:53:51,00,09,1, 11.9,1,1, 6.622, 10482.166, 410.033, 52874.054 24/10/12,11:53:51,01,09,1, 11.9,1,1, 6.622, 10482.209, 409.986, 52874.035 24/10/12,11:53:51,02,09,1, 11.9,1,1, 6.622, 10482.215, 409.996, 52874.016 24/10/12,11:53:51,03,09,1, 11.9,1,1, 6.622, 10482.216, 409.986, 52874.033 24/10/12,11:53:51,04,09,1, 11.9,1,1, 6.622, 10482.230, 409.949, 52874.009 24/10/12,11:53:51,05,09,1, 11.9,1,1, 6.622, 10482.265, 409.936, 52874.029 24/10/12,11:53:51,06,09,1, 11.9,1,1, 6.622, 10482.252, 409.952, 52874.021 24/10/12,11:53:51,07,09,1, 11.9,1,1, 6.622, 10482.273, 409.933, 52873.983 24/10/12,11:53:51,08,09,1, 11.9,1,1, 6.622, 10482.293, 409.906, 52873.993 24/10/12,11:53:51,09,09,1, 11.9,1,1, 6.622, 10482.300, 409.888, 52873.985 24/10/12,11:53:51,10,09,1, 11.9,1,1, 6.622, 10482.329, 409.888, 52873.954 24/10/12,11:53:51,11,09,1, 11.9,1,1, 6.622, 10482.315, 409.893, 52873.988 24/10/12,11:53:51,12,09,1, 11.9,1,1, 6.622, 10482.358, 409.875, 52874.057 24/10/12,11:53:51,13,09,1, 11.9,1,1, 6.622, 10482.367, 409.844, 52873.998 24/10/12,11:53:51,14,09,1, 11.9,1,1, 6.622, 10482.340, 409.832, 52873.977 24/10/12,11:53:51,15,09,1, 11.9,1,1, 6.622, 10482.366, 409.843, 52873.934 24/10/12,11:53:51,16,09,1, 11.9,1,1, 6.622, 10482.366, 409.832, 52874.003 24/10/12,11:53:51,17,09,1, 11.9,1,1, 6.622, 10482.405, 409.820, 52873.955 24/10/12,11:53:51,18,09,1, 11.9,1,1, 6.622, 10482.409, 409.809, 52873.982 24/10/12,11:53:51,19,09,1, 11.9,1,1, 6.622, 10482.428, 409.787, 52873.968 24/10/12,11:53:52,00,09,1, 11.9,1,1, 6.620, 10482.424, 409.787, 52873.968 24/10/12,11:53:52,01,09,1, 11.9,1,1, 6.620, 10482.474, 409.786, 52873.919 24/10/12,11:53:52,02,09,1, 11.9,1,1, 6.620, 10482.460, 409.749, 52873.972 24/10/12,11:53:52,03,09,1, 11.9,1,1, 6.620, 10482.485, 409.719, 52873.901 24/10/12,11:53:52,04,09,1, 11.9,1,1, 6.620, 10482.503, 409.733, 52873.941 24/10/12,11:53:52,05,09,1, 11.9,1,1, 6.620, 10482.510, 409.715, 52873.934 24/10/12,11:53:52,06,09,1, 11.9,1,1, 6.620, 10482.562, 409.714, 52873.952 24/10/12,11:53:52,07,09,1, 11.9,1,1, 6.620, 10482.566, 409.703, 52873.927 24/10/12,11:53:52,08,09,1, 11.9,1,1, 6.620, 10482.564, 409.690, 52873.963 24/10/12,11:53:52,09,09,1, 11.9,1,1, 6.620, 10482.559, 409.679, 52873.937 24/10/12,11:53:52,10,09,1, 11.9,1,1, 6.620, 10482.579, 409.704, 52873.977 24/10/12,11:53:52,11,09,1, 11.9,1,1, 6.620, 10482.609, 409.647, 52873.941 24/10/12,11:53:52,12,09,1, 11.9,1,1, 6.620, 10482.639, 409.634, 52873.930 24/10/12,11:53:52,13,09,1, 11.9,1,1, 6.620, 10482.624, 409.625, 52873.919 24/10/12,11:53:52,14,09,1, 11.9,1,1, 6.620, 10482.655, 409.639, 52873.924 24/10/12,11:53:52,15,09,1, 11.9,1,1, 6.620, 10482.662, 409.626, 52873.883 24/10/12,11:53:52,16,09,1, 11.9,1,1, 6.620, 10482.663, 409.627, 52873.911 24/10/12,11:53:52,17,09,1, 11.9,1,1, 6.620, 10482.717, 409.577, 52873.982 24/10/12,11:53:52,18,09,1, 11.9,1,1, 6.620, 10482.690, 409.574, 52873.959 24/10/12,11:53:52,19,09,1, 11.9,1,1, 6.620, 10482.714, 409.605, 52873.929 24/10/12,11:53:53,00,09,1, 11.9,1,1, 6.620, 10482.708, 409.605, 52873.929 24/10/12,11:53:53,01,09,1, 11.9,1,1, 6.620, 10482.761, 409.574, 52873.936 24/10/12,11:53:53,02,09,1, 11.9,1,1, 6.620, 10482.763, 409.527, 52873.915 24/10/12,11:53:53,03,09,1, 11.9,1,1, 6.620, 10482.802, 409.530, 52873.925 24/10/12,11:53:53,04,09,1, 11.9,1,1, 6.620, 10482.804, 409.546, 52873.953 24/10/12,11:53:53,05,09,1, 11.9,1,1, 6.620, 10482.830, 409.531, 52873.931 24/10/12,11:53:53,06,09,1, 11.9,1,1, 6.620, 10482.857, 409.517, 52873.934 24/10/12,11:53:53,07,09,1, 11.9,1,1, 6.620, 10482.878, 409.501, 52873.944 24/10/12,11:53:53,08,09,1, 11.9,1,1, 6.620, 10482.870, 409.489, 52873.909 24/10/12,11:53:53,09,09,1, 11.9,1,1, 6.620, 10482.895, 409.509, 52873.897 24/10/12,11:53:53,10,09,1, 11.9,1,1, 6.620, 10482.934, 409.478, 52873.929 24/10/12,11:53:53,11,09,1, 11.9,1,1, 6.620, 10482.924, 409.452, 52873.904 24/10/12,11:53:53,12,09,1, 11.9,1,1, 6.620, 10482.952, 409.432, 52873.867 24/10/12,11:53:53,13,09,1, 11.9,1,1, 6.620, 10482.990, 409.432, 52873.894 24/10/12,11:53:53,14,09,1, 11.9,1,1, 6.620, 10482.988, 409.452, 52873.844 24/10/12,11:53:53,15,09,1, 11.9,1,1, 6.620, 10482.996, 409.429, 52873.898 24/10/12,11:53:53,16,09,1, 11.9,1,1, 6.620, 10483.036, 409.411, 52873.842 24/10/12,11:53:53,17,09,1, 11.9,1,1, 6.620, 10483.046, 409.394, 52873.872 24/10/12,11:53:53,18,09,1, 11.9,1,1, 6.620, 10483.060, 409.398, 52873.824 24/10/12,11:53:53,19,09,1, 11.9,1,1, 6.620, 10483.099, 409.410, 52873.868 24/10/12,11:53:54,00,08,1, 12.0,1,1, 6.620, 10483.092, 409.410, 52873.868 24/10/12,11:53:54,01,08,1, 12.0,1,1, 6.620, 10483.151, 409.359, 52873.856 24/10/12,11:53:54,02,08,1, 12.0,1,1, 6.620, 10483.137, 409.338, 52873.879 24/10/12,11:53:54,03,08,1, 12.0,1,1, 6.620, 10483.170, 409.339, 52873.893 24/10/12,11:53:54,04,08,1, 12.0,1,1, 6.620, 10483.188, 409.340, 52873.885 24/10/12,11:53:54,05,08,1, 12.0,1,1, 6.620, 10483.218, 409.340, 52873.894 24/10/12,11:53:54,06,08,1, 12.0,1,1, 6.620, 10483.205, 409.289, 52873.873 24/10/12,11:53:54,07,08,1, 12.0,1,1, 6.620, 10483.241, 409.309, 52873.837 24/10/12,11:53:54,08,08,1, 12.0,1,1, 6.620, 10483.275, 409.317, 52873.838 24/10/12,11:53:54,09,08,1, 12.0,1,1, 6.620, 10483.280, 409.293, 52873.869 24/10/12,11:53:54,10,08,1, 12.0,1,1, 6.620, 10483.280, 409.283, 52873.886 24/10/12,11:53:54,11,08,1, 12.0,1,1, 6.620, 10483.316, 409.263, 52873.859 24/10/12,11:53:54,12,08,1, 12.0,1,1, 6.620, 10483.338, 409.257, 52873.887 24/10/12,11:53:54,13,08,1, 12.0,1,1, 6.620, 10483.372, 409.261, 52873.894 24/10/12,11:53:54,14,08,1, 12.0,1,1, 6.620, 10483.358, 409.282, 52874.095 24/10/12,11:53:54,15,08,1, 12.0,1,1, 6.620, 10483.369, 409.234, 52873.962 24/10/12,11:53:54,16,08,1, 12.0,1,1, 6.620, 10483.398, 409.226, 52873.843 24/10/12,11:53:54,17,08,1, 12.0,1,1, 6.620, 10483.420, 409.217, 52873.834 24/10/12,11:53:54,18,08,1, 12.0,1,1, 6.620, 10483.447, 409.207, 52873.838 24/10/12,11:53:54,19,08,1, 12.0,1,1, 6.620, 10483.463, 409.206, 52873.831 24/10/12,11:53:55,00,08,1, 11.9,1,1, 6.626, 10483.459, 409.206, 52873.831 24/10/12,11:53:55,01,08,1, 11.9,1,1, 6.626, 10483.504, 409.168, 52873.801 24/10/12,11:53:55,02,08,1, 11.9,1,1, 6.626, 10483.515, 409.202, 52873.922 24/10/12,11:53:55,03,08,1, 11.9,1,1, 6.626, 10483.553, 409.172, 52873.787 24/10/12,11:53:55,04,08,1, 11.9,1,1, 6.626, 10483.579, 409.154, 52873.793 24/10/12,11:53:55,05,08,1, 11.9,1,1, 6.626, 10483.600, 409.112, 52873.783 24/10/12,11:53:55,06,08,1, 11.9,1,1, 6.626, 10483.573, 409.116, 52873.785 24/10/12,11:53:55,07,08,1, 11.9,1,1, 6.626, 10483.611, 409.138, 52873.850 24/10/12,11:53:55,08,08,1, 11.9,1,1, 6.626, 10483.657, 409.131, 52873.843 24/10/12,11:53:55,09,08,1, 11.9,1,1, 6.626, 10483.696, 409.124, 52873.871 24/10/12,11:53:55,10,08,1, 11.9,1,1, 6.626, 10483.702, 409.099, 52873.855 24/10/12,11:53:55,11,08,1, 11.9,1,1, 6.626, 10483.729, 409.100, 52873.822 24/10/12,11:53:55,12,08,1, 11.9,1,1, 6.626, 10483.764, 409.121, 52873.829 24/10/12,11:53:55,13,08,1, 11.9,1,1, 6.626, 10483.788, 409.082, 52873.836 24/10/12,11:53:55,14,08,1, 11.9,1,1, 6.626, 10483.799, 409.064, 52873.804 24/10/12,11:53:55,15,08,1, 11.9,1,1, 6.626, 10483.833, 409.035, 52873.791 24/10/12,11:53:55,16,08,1, 11.9,1,1, 6.626, 10483.874, 409.047, 52873.798 24/10/12,11:53:55,17,08,1, 11.9,1,1, 6.626, 10483.855, 409.058, 52873.812 24/10/12,11:53:55,18,08,1, 11.9,1,1, 6.626, 10483.906, 409.054, 52873.779 24/10/12,11:53:55,19,08,1, 11.9,1,1, 6.626, 10483.914, 409.049, 52873.771 24/10/12,11:53:56,00,08,1, 12.0,1,1, 6.621, 10483.910, 409.049, 52873.771 24/10/12,11:53:56,01,08,1, 12.0,1,1, 6.621, 10483.951, 409.056, 52873.788 24/10/12,11:53:56,02,08,1, 12.0,1,1, 6.621, 10483.990, 409.052, 52873.841 24/10/12,11:53:56,03,08,1, 12.0,1,1, 6.621, 10483.989, 409.026, 52873.810 24/10/12,11:53:56,04,08,1, 12.0,1,1, 6.621, 10484.019, 409.002, 52873.875 24/10/12,11:53:56,05,08,1, 12.0,1,1, 6.621, 10484.053, 408.996, 52873.795 24/10/12,11:53:56,06,08,1, 12.0,1,1, 6.621, 10484.041, 409.016, 52873.829 24/10/12,11:53:56,07,08,1, 12.0,1,1, 6.621, 10484.075, 409.012, 52873.834 24/10/12,11:53:56,08,08,1, 12.0,1,1, 6.621, 10484.093, 409.000, 52873.835 24/10/12,11:53:56,09,08,1, 12.0,1,1, 6.621, 10484.115, 408.964, 52873.796 24/10/12,11:53:56,10,08,1, 12.0,1,1, 6.621, 10484.152, 409.000, 52873.797 24/10/12,11:53:56,11,08,1, 12.0,1,1, 6.621, 10484.156, 409.001, 52873.853 24/10/12,11:53:56,12,08,1, 12.0,1,1, 6.621, 10484.193, 408.984, 52873.801 24/10/12,11:53:56,13,08,1, 12.0,1,1, 6.621, 10484.215, 408.980, 52873.836 24/10/12,11:53:56,14,08,1, 12.0,1,1, 6.621, 10484.242, 408.947, 52873.805 24/10/12,11:53:56,15,08,1, 12.0,1,1, 6.621, 10484.222, 408.957, 52873.774 24/10/12,11:53:56,16,08,1, 12.0,1,1, 6.621, 10484.312, 408.952, 52873.776 24/10/12,11:53:56,17,08,1, 12.0,1,1, 6.621, 10484.313, 408.978, 52873.776 24/10/12,11:53:56,18,08,1, 12.0,1,1, 6.621, 10484.326, 408.953, 52873.765 24/10/12,11:53:56,19,08,1, 12.0,1,1, 6.621, 10484.334, 408.918, 52873.747 24/10/12,11:53:57,00,09,1, 12.0,1,1, 6.624, 10484.327, 408.918, 52873.747 24/10/12,11:53:57,01,09,1, 12.0,1,1, 6.624, 10484.367, 408.936, 52873.772 24/10/12,11:53:57,02,09,1, 12.0,1,1, 6.624, 10484.441, 408.988, 52873.917 24/10/12,11:53:57,03,09,1, 12.0,1,1, 6.624, 10484.462, 408.954, 52873.911 24/10/12,11:53:57,04,09,1, 12.0,1,1, 6.624, 10484.451, 408.944, 52873.957 24/10/12,11:53:57,05,09,1, 12.0,1,1, 6.624, 10484.482, 408.961, 52873.851 24/10/12,11:53:57,06,09,1, 12.0,1,1, 6.624, 10484.516, 408.948, 52873.891 24/10/12,11:53:57,07,09,1, 12.0,1,1, 6.624, 10484.550, 408.917, 52873.871 24/10/12,11:53:57,08,09,1, 12.0,1,1, 6.624, 10484.568, 408.938, 52873.921 24/10/12,11:53:57,09,09,1, 12.0,1,1, 6.624, 10484.592, 408.886, 52873.954 24/10/12,11:53:57,10,09,1, 12.0,1,1, 6.624, 10484.623, 408.913, 52873.917 24/10/12,11:53:57,11,09,1, 12.0,1,1, 6.624, 10484.648, 408.911, 52873.950 24/10/12,11:53:57,12,09,1, 12.0,1,1, 6.624, 10484.684, 408.896, 52873.966 24/10/12,11:53:57,13,09,1, 12.0,1,1, 6.624, 10484.706, 408.918, 52873.946 24/10/12,11:53:57,14,09,1, 12.0,1,1, 6.624, 10484.732, 408.905, 52873.954 24/10/12,11:53:57,15,09,1, 12.0,1,1, 6.624, 10484.747, 408.872, 52873.948 24/10/12,11:53:57,16,09,1, 12.0,1,1, 6.624, 10484.822, 408.876, 52873.919 24/10/12,11:53:57,17,09,1, 12.0,1,1, 6.624, 10484.815, 408.876, 52873.957 24/10/12,11:53:57,18,09,1, 12.0,1,1, 6.624, 10484.820, 408.863, 52873.911 24/10/12,11:53:57,19,09,1, 12.0,1,1, 6.624, 10484.838, 408.863, 52873.900 24/10/12,11:53:58,00,09,1, 11.9,1,1, 6.624, 10484.836, 408.863, 52873.900 24/10/12,11:53:58,01,09,1, 11.9,1,1, 6.624, 10484.909, 408.869, 52873.935 24/10/12,11:53:58,02,09,1, 11.9,1,1, 6.624, 10484.928, 408.845, 52873.929 24/10/12,11:53:58,03,09,1, 11.9,1,1, 6.624, 10484.957, 408.839, 52873.928 24/10/12,11:53:58,04,09,1, 11.9,1,1, 6.624, 10484.982, 408.848, 52873.935 24/10/12,11:53:58,05,09,1, 11.9,1,1, 6.624, 10485.012, 408.841, 52873.960 24/10/12,11:53:58,06,09,1, 11.9,1,1, 6.624, 10485.037, 408.819, 52873.900 24/10/12,11:53:58,07,09,1, 11.9,1,1, 6.624, 10485.069, 408.805, 52873.943 24/10/12,11:53:58,08,09,1, 11.9,1,1, 6.624, 10485.106, 408.836, 52873.921 24/10/12,11:53:58,09,09,1, 11.9,1,1, 6.624, 10485.129, 408.811, 52873.892 24/10/12,11:53:58,10,09,1, 11.9,1,1, 6.624, 10485.139, 408.798, 52873.936 24/10/12,11:53:58,11,09,1, 11.9,1,1, 6.624, 10485.172, 408.819, 52873.896 24/10/12,11:53:58,12,09,1, 11.9,1,1, 6.624, 10485.215, 408.807, 52873.884 24/10/12,11:53:58,13,09,1, 11.9,1,1, 6.624, 10485.223, 408.781, 52873.866 24/10/12,11:53:58,14,09,1, 11.9,1,1, 6.624, 10485.252, 408.826, 52873.905 24/10/12,11:53:58,15,09,1, 11.9,1,1, 6.624, 10485.280, 408.812, 52873.910 24/10/12,11:53:58,16,09,1, 11.9,1,1, 6.624, 10485.312, 408.772, 52873.939 24/10/12,11:53:58,17,09,1, 11.9,1,1, 6.624, 10485.319, 408.795, 52873.871 24/10/12,11:53:58,18,09,1, 11.9,1,1, 6.624, 10485.359, 408.795, 52873.906 24/10/12,11:53:58,19,09,1, 11.9,1,1, 6.624, 10485.391, 408.815, 52873.987 24/10/12,11:53:59,00,08,1, 11.9,1,1, 6.623, 10485.387, 408.815, 52873.987 24/10/12,11:53:59,01,08,1, 11.9,1,1, 6.623, 10485.434, 408.773, 52873.948 24/10/12,11:53:59,02,08,1, 11.9,1,1, 6.623, 10485.473, 408.781, 52873.960 24/10/12,11:53:59,03,08,1, 11.9,1,1, 6.623, 10485.507, 408.782, 52873.919 24/10/12,11:53:59,04,08,1, 11.9,1,1, 6.623, 10485.519, 408.775, 52873.873 24/10/12,11:53:59,05,08,1, 11.9,1,1, 6.623, 10485.556, 408.794, 52874.023 24/10/12,11:53:59,06,08,1, 11.9,1,1, 6.623, 10485.601, 408.758, 52873.950 24/10/12,11:53:59,07,08,1, 11.9,1,1, 6.623, 10485.622, 408.774, 52873.951 24/10/12,11:53:59,08,08,1, 11.9,1,1, 6.623, 10485.658, 408.761, 52873.931 24/10/12,11:53:59,09,08,1, 11.9,1,1, 6.623, 10485.674, 408.771, 52873.959 24/10/12,11:53:59,10,08,1, 11.9,1,1, 6.623, 10485.696, 408.777, 52873.957 24/10/12,11:53:59,11,08,1, 11.9,1,1, 6.623, 10485.746, 408.751, 52873.946 24/10/12,11:53:59,12,08,1, 11.9,1,1, 6.623, 10485.766, 408.757, 52873.887 24/10/12,11:53:59,13,08,1, 11.9,1,1, 6.623, 10485.801, 408.769, 52873.936 24/10/12,11:53:59,14,08,1, 11.9,1,1, 6.623, 10485.844, 408.751, 52873.923 24/10/12,11:53:59,15,08,1, 11.9,1,1, 6.623, 10485.864, 408.763, 52873.894 24/10/12,11:53:59,16,08,1, 11.9,1,1, 6.623, 10485.900, 408.753, 52873.930 24/10/12,11:53:59,17,08,1, 11.9,1,1, 6.623, 10485.911, 408.761, 52873.901 24/10/12,11:53:59,18,08,1, 11.9,1,1, 6.623, 10485.938, 408.756, 52873.920 24/10/12,11:53:59,19,08,1, 11.9,1,1, 6.623, 10485.973, 408.757, 52873.926 24/10/12,11:54:00,00,08,1, 11.9,1,1, 6.617, 10485.971, 408.757, 52873.926 24/10/12,11:54:00,01,08,1, 11.9,1,1, 6.617, 10486.022, 408.732, 52873.917 24/10/12,11:54:00,02,08,1, 11.9,1,1, 6.617, 10486.058, 408.720, 52873.787 24/10/12,11:54:00,03,08,1, 11.9,1,1, 6.617, 10486.068, 408.714, 52873.749 24/10/12,11:54:00,04,08,1, 11.9,1,1, 6.617, 10486.110, 408.711, 52873.768 24/10/12,11:54:00,05,08,1, 11.9,1,1, 6.617, 10486.144, 408.681, 52873.699 24/10/12,11:54:00,06,08,1, 11.9,1,1, 6.617, 10486.169, 408.701, 52873.757 24/10/12,11:54:00,07,08,1, 11.9,1,1, 6.617, 10486.196, 408.711, 52873.751 24/10/12,11:54:00,08,08,1, 11.9,1,1, 6.617, 10486.248, 408.712, 52873.771 24/10/12,11:54:00,09,08,1, 11.9,1,1, 6.617, 10486.245, 408.686, 52873.804 24/10/12,11:54:00,10,08,1, 11.9,1,1, 6.617, 10486.302, 408.699, 52873.758 24/10/12,11:54:00,11,08,1, 11.9,1,1, 6.617, 10486.349, 408.706, 52873.736 24/10/12,11:54:00,12,08,1, 11.9,1,1, 6.617, 10486.355, 408.699, 52873.835 24/10/12,11:54:00,13,08,1, 11.9,1,1, 6.617, 10486.398, 408.698, 52873.750 24/10/12,11:54:00,14,08,1, 11.9,1,1, 6.617, 10486.447, 408.688, 52873.756 24/10/12,11:54:00,15,08,1, 11.9,1,1, 6.617, 10486.458, 408.659, 52873.764 24/10/12,11:54:00,16,08,1, 11.9,1,1, 6.617, 10486.484, 408.690, 52873.716 24/10/12,11:54:00,17,08,1, 11.9,1,1, 6.617, 10486.528, 408.719, 52873.800 24/10/12,11:54:00,18,08,1, 11.9,1,1, 6.617, 10486.550, 408.702, 52873.787 24/10/12,11:54:00,19,08,1, 11.9,1,1, 6.617, 10486.585, 408.705, 52873.780 24/10/12,11:54:01,00,08,1, 11.9,1,1, 6.623, 10486.580, 408.705, 52873.780 24/10/12,11:54:01,01,08,1, 11.9,1,1, 6.623, 10486.631, 408.714, 52873.836 24/10/12,11:54:01,02,08,1, 11.9,1,1, 6.623, 10486.687, 408.720, 52873.786 24/10/12,11:54:01,03,08,1, 11.9,1,1, 6.623, 10486.714, 408.699, 52873.800 24/10/12,11:54:01,04,08,1, 11.9,1,1, 6.623, 10486.715, 408.683, 52873.728 24/10/12,11:54:01,05,08,1, 11.9,1,1, 6.623, 10486.771, 408.682, 52873.760 24/10/12,11:54:01,06,08,1, 11.9,1,1, 6.623, 10486.800, 408.710, 52873.797 24/10/12,11:54:01,07,08,1, 11.9,1,1, 6.623, 10486.832, 408.725, 52873.828 24/10/12,11:54:01,08,08,1, 11.9,1,1, 6.623, 10486.882, 408.706, 52873.804 24/10/12,11:54:01,09,08,1, 11.9,1,1, 6.623, 10486.889, 408.696, 52873.772 24/10/12,11:54:01,10,08,1, 11.9,1,1, 6.623, 10486.921, 408.705, 52873.808 24/10/12,11:54:01,11,08,1, 11.9,1,1, 6.623, 10486.961, 408.719, 52873.744 24/10/12,11:54:01,12,08,1, 11.9,1,1, 6.623, 10486.991, 408.724, 52873.721 24/10/12,11:54:01,13,08,1, 11.9,1,1, 6.623, 10487.056, 408.705, 52873.790 24/10/12,11:54:01,14,08,1, 11.9,1,1, 6.623, 10487.061, 408.696, 52873.744 24/10/12,11:54:01,15,08,1, 11.9,1,1, 6.623, 10487.126, 408.731, 52873.758 24/10/12,11:54:01,16,08,1, 11.9,1,1, 6.623, 10487.116, 408.716, 52873.747 24/10/12,11:54:01,17,08,1, 11.9,1,1, 6.623, 10487.165, 408.754, 52873.746 24/10/12,11:54:01,18,08,1, 11.9,1,1, 6.623, 10487.198, 408.714, 52873.771 24/10/12,11:54:01,19,08,1, 11.9,1,1, 6.623, 10487.225, 408.690, 52873.840 24/10/12,11:54:02,00,09,1, 11.9,1,1, 6.620, 10487.223, 408.690, 52873.840 24/10/12,11:54:02,01,09,1, 11.9,1,1, 6.620, 10487.288, 408.747, 52873.751 24/10/12,11:54:02,02,09,1, 11.9,1,1, 6.620, 10487.328, 408.748, 52873.741 24/10/12,11:54:02,03,09,1, 11.9,1,1, 6.620, 10487.371, 408.717, 52873.764 24/10/12,11:54:02,04,09,1, 11.9,1,1, 6.620, 10487.421, 408.708, 52873.784 24/10/12,11:54:02,05,09,1, 11.9,1,1, 6.620, 10487.426, 408.736, 52873.759 24/10/12,11:54:02,06,09,1, 11.9,1,1, 6.620, 10487.453, 408.740, 52873.753 24/10/12,11:54:02,07,09,1, 11.9,1,1, 6.620, 10487.510, 408.765, 52873.871 24/10/12,11:54:02,08,09,1, 11.9,1,1, 6.620, 10487.536, 408.762, 52873.851 24/10/12,11:54:02,09,09,1, 11.9,1,1, 6.620, 10487.549, 408.773, 52873.804 24/10/12,11:54:02,10,09,1, 11.9,1,1, 6.620, 10487.581, 408.775, 52873.774 24/10/12,11:54:02,11,09,1, 11.9,1,1, 6.620, 10487.593, 408.794, 52873.848 24/10/12,11:54:02,12,09,1, 11.9,1,1, 6.620, 10487.655, 408.785, 52873.808 24/10/12,11:54:02,13,09,1, 11.9,1,1, 6.620, 10487.670, 408.788, 52873.781 24/10/12,11:54:02,14,09,1, 11.9,1,1, 6.620, 10487.704, 408.775, 52873.765 24/10/12,11:54:02,15,09,1, 11.9,1,1, 6.620, 10487.739, 408.795, 52873.798 24/10/12,11:54:02,16,09,1, 11.9,1,1, 6.620, 10487.761, 408.796, 52873.803 24/10/12,11:54:02,17,09,1, 11.9,1,1, 6.620, 10487.773, 408.833, 52873.862 24/10/12,11:54:02,18,09,1, 11.9,1,1, 6.620, 10487.834, 408.781, 52873.840 24/10/12,11:54:02,19,09,1, 11.9,1,1, 6.620, 10487.859, 408.797, 52873.802 24/10/12,11:54:03,00,08,1, 11.9,1,1, 6.621, 10487.857, 408.797, 52873.802 24/10/12,11:54:03,01,08,1, 11.9,1,1, 6.621, 10487.947, 408.819, 52873.828 24/10/12,11:54:03,02,08,1, 11.9,1,1, 6.621, 10487.961, 408.823, 52873.799 24/10/12,11:54:03,03,08,1, 11.9,1,1, 6.621, 10488.003, 408.815, 52873.839 24/10/12,11:54:03,04,08,1, 11.9,1,1, 6.621, 10488.013, 408.819, 52873.833 24/10/12,11:54:03,05,08,1, 11.9,1,1, 6.621, 10488.046, 408.842, 52873.845 24/10/12,11:54:03,06,08,1, 11.9,1,1, 6.621, 10488.096, 408.874, 52873.789 24/10/12,11:54:03,07,08,1, 11.9,1,1, 6.621, 10488.137, 408.876, 52873.857 24/10/12,11:54:03,08,08,1, 11.9,1,1, 6.621, 10488.165, 408.854, 52873.823 24/10/12,11:54:03,09,08,1, 11.9,1,1, 6.621, 10488.175, 408.860, 52873.852 24/10/12,11:54:03,10,08,1, 11.9,1,1, 6.621, 10488.206, 408.903, 52873.853 24/10/12,11:54:03,11,08,1, 11.9,1,1, 6.621, 10488.243, 408.914, 52873.796 24/10/12,11:54:03,12,08,1, 11.9,1,1, 6.621, 10488.280, 408.912, 52873.822 24/10/12,11:54:03,13,08,1, 11.9,1,1, 6.621, 10488.328, 408.918, 52873.833 24/10/12,11:54:03,14,08,1, 11.9,1,1, 6.621, 10488.349, 408.903, 52873.833 24/10/12,11:54:03,15,08,1, 11.9,1,1, 6.621, 10488.374, 408.947, 52873.843 24/10/12,11:54:03,16,08,1, 11.9,1,1, 6.621, 10488.416, 408.953, 52873.870 24/10/12,11:54:03,17,08,1, 11.9,1,1, 6.621, 10488.462, 408.946, 52873.883 24/10/12,11:54:03,18,08,1, 11.9,1,1, 6.621, 10488.497, 408.969, 52873.888 24/10/12,11:54:03,19,08,1, 11.9,1,1, 6.621, 10488.525, 408.950, 52873.833 24/10/12,11:54:04,00,08,1, 11.9,1,1, 6.625, 10488.524, 408.950, 52873.833 24/10/12,11:54:04,01,08,1, 11.9,1,1, 6.625, 10488.592, 408.986, 52873.867 24/10/12,11:54:04,02,08,1, 11.9,1,1, 6.625, 10488.619, 408.999, 52873.919 24/10/12,11:54:04,03,08,1, 11.9,1,1, 6.625, 10488.633, 408.991, 52873.872 24/10/12,11:54:04,04,08,1, 11.9,1,1, 6.625, 10488.662, 408.981, 52873.874 24/10/12,11:54:04,05,08,1, 11.9,1,1, 6.625, 10488.715, 409.005, 52873.906 24/10/12,11:54:04,06,08,1, 11.9,1,1, 6.625, 10488.718, 409.046, 52873.897 24/10/12,11:54:04,07,08,1, 11.9,1,1, 6.625, 10488.746, 409.039, 52873.966 24/10/12,11:54:04,08,08,1, 11.9,1,1, 6.625, 10488.806, 409.049, 52873.922 24/10/12,11:54:04,09,08,1, 11.9,1,1, 6.625, 10488.824, 409.049, 52873.948 24/10/12,11:54:04,10,08,1, 11.9,1,1, 6.625, 10488.839, 409.043, 52873.937 24/10/12,11:54:04,11,08,1, 11.9,1,1, 6.625, 10488.889, 409.079, 52873.861 24/10/12,11:54:04,12,08,1, 11.9,1,1, 6.625, 10488.925, 409.096, 52873.936 24/10/12,11:54:04,13,08,1, 11.9,1,1, 6.625, 10488.975, 409.110, 52873.900 24/10/12,11:54:04,14,08,1, 11.9,1,1, 6.625, 10488.964, 409.079, 52873.948 24/10/12,11:54:04,15,08,1, 11.9,1,1, 6.625, 10489.025, 409.105, 52873.944 24/10/12,11:54:04,16,08,1, 11.9,1,1, 6.625, 10489.059, 409.146, 52873.906 24/10/12,11:54:04,17,08,1, 11.9,1,1, 6.625, 10489.079, 409.166, 52873.967 24/10/12,11:54:04,18,08,1, 11.9,1,1, 6.625, 10489.114, 409.172, 52873.984 24/10/12,11:54:04,19,08,1, 11.9,1,1, 6.625, 10489.142, 409.126, 52873.964 24/10/12,11:54:05,00,08,1, 11.8,1,1, 6.619, 10489.142, 409.126, 52873.964 24/10/12,11:54:05,01,08,1, 11.8,1,1, 6.619, 10489.201, 409.196, 52873.994 24/10/12,11:54:05,02,08,1, 11.8,1,1, 6.619, 10489.216, 409.227, 52873.972 24/10/12,11:54:05,03,08,1, 11.8,1,1, 6.619, 10489.254, 409.206, 52873.978 24/10/12,11:54:05,04,08,1, 11.8,1,1, 6.619, 10489.274, 409.226, 52874.050 24/10/12,11:54:05,05,08,1, 11.8,1,1, 6.619, 10489.316, 409.248, 52873.937 24/10/12,11:54:05,06,08,1, 11.8,1,1, 6.619, 10489.334, 409.269, 52873.928 24/10/12,11:54:05,07,08,1, 11.8,1,1, 6.619, 10489.360, 409.275, 52873.963 24/10/12,11:54:05,08,08,1, 11.8,1,1, 6.619, 10489.392, 409.298, 52874.008 24/10/12,11:54:05,09,08,1, 11.8,1,1, 6.619, 10489.416, 409.274, 52874.025 24/10/12,11:54:05,10,08,1, 11.8,1,1, 6.619, 10489.445, 409.298, 52873.998 24/10/12,11:54:05,11,08,1, 11.8,1,1, 6.619, 10489.484, 409.335, 52874.002 24/10/12,11:54:05,12,08,1, 11.8,1,1, 6.619, 10489.502, 409.353, 52874.047 24/10/12,11:54:05,13,08,1, 11.8,1,1, 6.619, 10489.540, 409.369, 52873.992 24/10/12,11:54:05,14,08,1, 11.8,1,1, 6.619, 10489.599, 409.356, 52873.970 24/10/12,11:54:05,15,08,1, 11.8,1,1, 6.619, 10489.598, 409.372, 52874.044 24/10/12,11:54:05,16,08,1, 11.8,1,1, 6.619, 10489.615, 409.388, 52874.026 24/10/12,11:54:05,17,08,1, 11.8,1,1, 6.619, 10489.652, 409.411, 52874.053 24/10/12,11:54:05,18,08,1, 11.8,1,1, 6.619, 10489.698, 409.431, 52874.061 24/10/12,11:54:05,19,08,1, 11.8,1,1, 6.619, 10489.701, 409.425, 52874.024 24/10/12,11:54:06,00,08,1, 11.9,1,1, 6.625, 10489.693, 409.425, 52874.024 24/10/12,11:54:06,01,08,1, 11.9,1,1, 6.625, 10489.770, 409.455, 52874.029 24/10/12,11:54:06,02,08,1, 11.9,1,1, 6.625, 10489.805, 409.494, 52874.056 24/10/12,11:54:06,03,08,1, 11.9,1,1, 6.625, 10489.826, 409.518, 52874.029 24/10/12,11:54:06,04,08,1, 11.9,1,1, 6.625, 10489.859, 409.491, 52874.040 24/10/12,11:54:06,05,08,1, 11.9,1,1, 6.625, 10489.898, 409.520, 52874.070 24/10/12,11:54:06,06,08,1, 11.9,1,1, 6.625, 10489.930, 409.531, 52874.030 24/10/12,11:54:06,07,08,1, 11.9,1,1, 6.625, 10489.915, 409.558, 52874.069 24/10/12,11:54:06,08,08,1, 11.9,1,1, 6.625, 10489.989, 409.579, 52874.115 24/10/12,11:54:06,09,08,1, 11.9,1,1, 6.625, 10489.990, 409.572, 52874.065 24/10/12,11:54:06,10,08,1, 11.9,1,1, 6.625, 10490.013, 409.590, 52874.036 24/10/12,11:54:06,11,08,1, 11.9,1,1, 6.625, 10490.031, 409.617, 52874.094 24/10/12,11:54:06,12,08,1, 11.9,1,1, 6.625, 10490.072, 409.643, 52874.070 24/10/12,11:54:06,13,08,1, 11.9,1,1, 6.625, 10490.081, 409.660, 52874.125 24/10/12,11:54:06,14,08,1, 11.9,1,1, 6.625, 10490.104, 409.665, 52874.117 24/10/12,11:54:06,15,08,1, 11.9,1,1, 6.625, 10490.141, 409.680, 52874.150 24/10/12,11:54:06,16,08,1, 11.9,1,1, 6.625, 10490.161, 409.692, 52874.090 24/10/12,11:54:06,17,08,1, 11.9,1,1, 6.625, 10490.169, 409.721, 52874.100 24/10/12,11:54:06,18,08,1, 11.9,1,1, 6.625, 10490.208, 409.747, 52874.117 24/10/12,11:54:06,19,08,1, 11.9,1,1, 6.625, 10490.238, 409.754, 52874.078 24/10/12,11:54:07,00,08,1, 12.0,1,1, 6.619, 10490.235, 409.754, 52874.078 24/10/12,11:54:07,01,08,1, 12.0,1,1, 6.619, 10490.257, 409.793, 52874.138 24/10/12,11:54:07,02,08,1, 12.0,1,1, 6.619, 10490.281, 409.824, 52874.169 24/10/12,11:54:07,03,08,1, 12.0,1,1, 6.619, 10490.327, 409.855, 52874.199 24/10/12,11:54:07,04,08,1, 12.0,1,1, 6.619, 10490.352, 409.889, 52874.187 24/10/12,11:54:07,05,08,1, 12.0,1,1, 6.619, 10490.357, 409.848, 52874.227 24/10/12,11:54:07,06,08,1, 12.0,1,1, 6.619, 10490.385, 409.877, 52874.127 24/10/12,11:54:07,07,08,1, 12.0,1,1, 6.619, 10490.400, 409.926, 52874.231 24/10/12,11:54:07,08,08,1, 12.0,1,1, 6.619, 10490.430, 409.952, 52874.216 24/10/12,11:54:07,09,08,1, 12.0,1,1, 6.619, 10490.437, 409.965, 52874.205 24/10/12,11:54:07,10,08,1, 12.0,1,1, 6.619, 10490.479, 409.962, 52874.183 24/10/12,11:54:07,11,08,1, 12.0,1,1, 6.619, 10490.519, 409.968, 52874.197 24/10/12,11:54:07,12,08,1, 12.0,1,1, 6.619, 10490.513, 410.021, 52874.251 24/10/12,11:54:07,13,08,1, 12.0,1,1, 6.619, 10490.529, 410.042, 52874.269 24/10/12,11:54:07,14,08,1, 12.0,1,1, 6.619, 10490.601, 410.055, 52874.299 24/10/12,11:54:07,15,08,1, 12.0,1,1, 6.619, 10490.647, 410.040, 52874.028 24/10/12,11:54:07,16,08,1, 12.0,1,1, 6.619, 10490.596, 410.087, 52874.222 24/10/12,11:54:07,17,08,1, 12.0,1,1, 6.619, 10490.615, 410.104, 52874.211 24/10/12,11:54:07,18,08,1, 12.0,1,1, 6.619, 10490.624, 410.169, 52874.335 24/10/12,11:54:07,19,08,1, 12.0,1,1, 6.619, 10490.646, 410.161, 52874.299 24/10/12,11:54:08,00,07,1, 12.0,1,1, 6.631, 10490.644, 410.161, 52874.299 24/10/12,11:54:08,01,07,1, 12.0,1,1, 6.631, 10490.692, 410.213, 52874.317 24/10/12,11:54:08,02,07,1, 12.0,1,1, 6.631, 10490.714, 410.228, 52874.267 24/10/12,11:54:08,03,07,1, 12.0,1,1, 6.631, 10490.733, 410.269, 52874.323 24/10/12,11:54:08,04,07,1, 12.0,1,1, 6.631, 10490.748, 410.271, 52874.253 24/10/12,11:54:08,05,07,1, 12.0,1,1, 6.631, 10490.784, 410.274, 52874.320 24/10/12,11:54:08,06,07,1, 12.0,1,1, 6.631, 10490.771, 410.280, 52874.302 24/10/12,11:54:08,07,07,1, 12.0,1,1, 6.631, 10490.795, 410.320, 52874.295 24/10/12,11:54:08,08,07,1, 12.0,1,1, 6.631, 10490.817, 410.361, 52874.311 24/10/12,11:54:08,09,07,1, 12.0,1,1, 6.631, 10490.837, 410.393, 52874.345 24/10/12,11:54:08,10,07,1, 12.0,1,1, 6.631, 10490.864, 410.396, 52874.342 24/10/12,11:54:08,11,07,1, 12.0,1,1, 6.631, 10490.880, 410.396, 52874.290 24/10/12,11:54:08,12,07,1, 12.0,1,1, 6.631, 10490.870, 410.436, 52874.367 24/10/12,11:54:08,13,07,1, 12.0,1,1, 6.631, 10490.917, 410.465, 52874.372 24/10/12,11:54:08,14,07,1, 12.0,1,1, 6.631, 10490.916, 410.507, 52874.412 24/10/12,11:54:08,15,07,1, 12.0,1,1, 6.631, 10490.929, 410.505, 52874.415 24/10/12,11:54:08,16,07,1, 12.0,1,1, 6.631, 10490.934, 410.547, 52874.387 24/10/12,11:54:08,17,07,1, 12.0,1,1, 6.631, 10490.954, 410.560, 52874.379 24/10/12,11:54:08,18,07,1, 12.0,1,1, 6.631, 10490.924, 410.611, 52874.409 24/10/12,11:54:08,19,07,1, 12.0,1,1, 6.631, 10490.980, 410.638, 52874.423 24/10/12,11:54:09,00,08,1, 11.9,1,1, 6.626, 10490.978, 410.638, 52874.423 24/10/12,11:54:09,01,08,1, 11.9,1,1, 6.626, 10490.990, 410.647, 52874.406 24/10/12,11:54:09,02,08,1, 11.9,1,1, 6.626, 10491.008, 410.685, 52874.412 24/10/12,11:54:09,03,08,1, 11.9,1,1, 6.626, 10491.011, 410.720, 52874.416 24/10/12,11:54:09,04,08,1, 11.9,1,1, 6.626, 10491.000, 410.721, 52874.438 24/10/12,11:54:09,05,08,1, 11.9,1,1, 6.626, 10491.069, 410.756, 52874.462 24/10/12,11:54:09,06,08,1, 11.9,1,1, 6.626, 10491.060, 410.768, 52874.456 24/10/12,11:54:09,07,08,1, 11.9,1,1, 6.626, 10491.057, 410.801, 52874.447 24/10/12,11:54:09,08,08,1, 11.9,1,1, 6.626, 10491.051, 410.805, 52874.502 24/10/12,11:54:09,09,08,1, 11.9,1,1, 6.626, 10491.053, 410.875, 52874.407 24/10/12,11:54:09,10,08,1, 11.9,1,1, 6.626, 10491.089, 410.886, 52874.509 24/10/12,11:54:09,11,08,1, 11.9,1,1, 6.626, 10491.109, 410.909, 52874.436 24/10/12,11:54:09,12,08,1, 11.9,1,1, 6.626, 10491.132, 410.928, 52874.467 24/10/12,11:54:09,13,08,1, 11.9,1,1, 6.626, 10491.152, 410.966, 52874.510 24/10/12,11:54:09,14,08,1, 11.9,1,1, 6.626, 10491.124, 410.985, 52874.495 24/10/12,11:54:09,15,08,1, 11.9,1,1, 6.626, 10491.161, 411.044, 52874.523 24/10/12,11:54:09,16,08,1, 11.9,1,1, 6.626, 10491.165, 411.037, 52874.561 24/10/12,11:54:09,17,08,1, 11.9,1,1, 6.626, 10491.164, 411.070, 52874.508 24/10/12,11:54:09,18,08,1, 11.9,1,1, 6.626, 10491.178, 411.071, 52874.453 24/10/12,11:54:09,19,08,1, 11.9,1,1, 6.626, 10491.172, 411.111, 52874.553 24/10/12,11:54:10,00,06,1, 11.9,1,1, 6.623, 10491.170, 411.111, 52874.553 24/10/12,11:54:10,01,06,1, 11.9,1,1, 6.623, 10491.217, 411.170, 52874.531 24/10/12,11:54:10,02,06,1, 11.9,1,1, 6.623, 10491.208, 411.186, 52874.611 24/10/12,11:54:10,03,06,1, 11.9,1,1, 6.623, 10491.205, 411.197, 52874.505 24/10/12,11:54:10,04,06,1, 11.9,1,1, 6.623, 10491.224, 411.271, 52874.578 24/10/12,11:54:10,05,06,1, 11.9,1,1, 6.623, 10491.212, 411.300, 52874.611 24/10/12,11:54:10,06,06,1, 11.9,1,1, 6.623, 10491.231, 411.300, 52874.627 24/10/12,11:54:10,07,06,1, 11.9,1,1, 6.623, 10491.242, 411.303, 52874.621 24/10/12,11:54:10,08,06,1, 11.9,1,1, 6.623, 10491.218, 411.336, 52874.589 24/10/12,11:54:10,09,06,1, 11.9,1,1, 6.623, 10491.257, 411.382, 52874.625 24/10/12,11:54:10,10,06,1, 11.9,1,1, 6.623, 10491.238, 411.434, 52874.606 24/10/12,11:54:10,11,06,1, 11.9,1,1, 6.623, 10491.264, 411.426, 52874.638 24/10/12,11:54:10,12,06,1, 11.9,1,1, 6.623, 10491.257, 411.437, 52874.630 24/10/12,11:54:10,13,06,1, 11.9,1,1, 6.623, 10491.267, 411.485, 52874.609 24/10/12,11:54:10,14,06,1, 11.9,1,1, 6.623, 10491.267, 411.516, 52874.641 24/10/12,11:54:10,15,06,1, 11.9,1,1, 6.623, 10491.237, 411.553, 52874.630 24/10/12,11:54:10,16,06,1, 11.9,1,1, 6.623, 10491.279, 411.593, 52874.609 24/10/12,11:54:10,17,06,1, 11.9,1,1, 6.623, 10491.285, 411.607, 52874.680 24/10/12,11:54:10,18,06,1, 11.9,1,1, 6.623, 10491.270, 411.612, 52874.688 24/10/12,11:54:10,19,06,1, 11.9,1,1, 6.623, 10491.267, 411.637, 52874.642 24/10/12,11:54:11,00,07,1, 11.8,1,1, 6.621, 10491.261, 411.637, 52874.642 24/10/12,11:54:11,01,07,1, 11.8,1,1, 6.621, 10491.281, 411.730, 52874.698 24/10/12,11:54:11,02,07,1, 11.8,1,1, 6.621, 10491.300, 411.747, 52874.777 24/10/12,11:54:11,03,07,1, 11.8,1,1, 6.621, 10491.300, 411.741, 52874.668 24/10/12,11:54:11,04,07,1, 11.8,1,1, 6.621, 10491.294, 411.775, 52874.765 24/10/12,11:54:11,05,07,1, 11.8,1,1, 6.621, 10491.289, 411.826, 52874.766 24/10/12,11:54:11,06,07,1, 11.8,1,1, 6.621, 10491.329, 411.847, 52874.762 24/10/12,11:54:11,07,07,1, 11.8,1,1, 6.621, 10491.312, 411.859, 52874.750 24/10/12,11:54:11,08,07,1, 11.8,1,1, 6.621, 10491.324, 411.884, 52874.656 24/10/12,11:54:11,09,07,1, 11.8,1,1, 6.621, 10491.281, 411.922, 52874.765 24/10/12,11:54:11,10,07,1, 11.8,1,1, 6.621, 10491.307, 411.965, 52874.778 24/10/12,11:54:11,11,07,1, 11.8,1,1, 6.621, 10491.308, 412.001, 52874.744 24/10/12,11:54:11,12,07,1, 11.8,1,1, 6.621, 10491.323, 412.004, 52874.759 24/10/12,11:54:11,13,07,1, 11.8,1,1, 6.621, 10491.296, 412.031, 52874.809 24/10/12,11:54:11,14,07,1, 11.8,1,1, 6.621, 10491.317, 412.048, 52874.761 24/10/12,11:54:11,15,07,1, 11.8,1,1, 6.621, 10491.303, 412.078, 52874.824 24/10/12,11:54:11,16,07,1, 11.8,1,1, 6.621, 10491.309, 412.136, 52874.799 24/10/12,11:54:11,17,07,1, 11.8,1,1, 6.621, 10491.309, 412.135, 52874.873 24/10/12,11:54:11,18,07,1, 11.8,1,1, 6.621, 10491.298, 412.137, 52874.772 24/10/12,11:54:11,19,07,1, 11.8,1,1, 6.621, 10491.277, 412.187, 52874.832 24/10/12,11:54:12,00,08,1, 12.0,1,1, 6.628, 10491.270, 412.187, 52874.832 24/10/12,11:54:12,01,08,1, 12.0,1,1, 6.628, 10491.270, 412.266, 52874.909 24/10/12,11:54:12,02,08,1, 12.0,1,1, 6.628, 10491.313, 412.280, 52874.879 24/10/12,11:54:12,03,08,1, 12.0,1,1, 6.628, 10491.272, 412.283, 52874.869 24/10/12,11:54:12,04,08,1, 12.0,1,1, 6.628, 10491.311, 412.318, 52874.901 24/10/12,11:54:12,05,08,1, 12.0,1,1, 6.628, 10491.268, 412.374, 52874.881 24/10/12,11:54:12,06,08,1, 12.0,1,1, 6.628, 10491.288, 412.398, 52874.873 24/10/12,11:54:12,07,08,1, 12.0,1,1, 6.628, 10491.276, 412.412, 52874.891 24/10/12,11:54:12,08,08,1, 12.0,1,1, 6.628, 10491.278, 412.425, 52874.821 24/10/12,11:54:12,09,08,1, 12.0,1,1, 6.628, 10491.279, 412.448, 52874.886 24/10/12,11:54:12,10,08,1, 12.0,1,1, 6.628, 10491.271, 412.482, 52874.863 24/10/12,11:54:12,11,08,1, 12.0,1,1, 6.628, 10491.250, 412.527, 52874.863 24/10/12,11:54:12,12,08,1, 12.0,1,1, 6.628, 10491.258, 412.546, 52874.938 24/10/12,11:54:12,13,08,1, 12.0,1,1, 6.628, 10491.269, 412.548, 52874.891 24/10/12,11:54:12,14,08,1, 12.0,1,1, 6.628, 10491.260, 412.572, 52874.889 24/10/12,11:54:12,15,08,1, 12.0,1,1, 6.628, 10491.253, 412.610, 52874.939 24/10/12,11:54:12,16,08,1, 12.0,1,1, 6.628, 10491.231, 412.640, 52874.986 24/10/12,11:54:12,17,08,1, 12.0,1,1, 6.628, 10491.245, 412.661, 52874.999 24/10/12,11:54:12,18,08,1, 12.0,1,1, 6.628, 10491.248, 412.710, 52874.955 24/10/12,11:54:12,19,08,1, 12.0,1,1, 6.628, 10491.228, 412.724, 52875.022 24/10/12,11:54:13,00,09,1, 11.9,1,1, 6.627, 10491.228, 412.724, 52875.022 24/10/12,11:54:13,01,09,1, 11.9,1,1, 6.627, 10491.228, 412.765, 52874.938 24/10/12,11:54:13,02,09,1, 11.9,1,1, 6.627, 10491.209, 412.808, 52874.991 24/10/12,11:54:13,03,09,1, 11.9,1,1, 6.627, 10491.213, 412.832, 52875.009 24/10/12,11:54:13,04,09,1, 11.9,1,1, 6.627, 10491.186, 412.876, 52875.006 24/10/12,11:54:13,05,09,1, 11.9,1,1, 6.627, 10491.177, 412.865, 52874.991 24/10/12,11:54:13,06,09,1, 11.9,1,1, 6.627, 10491.183, 412.912, 52874.958 24/10/12,11:54:13,07,09,1, 11.9,1,1, 6.627, 10491.139, 412.960, 52875.019 24/10/12,11:54:13,08,09,1, 11.9,1,1, 6.627, 10491.159, 413.005, 52875.047 24/10/12,11:54:13,09,09,1, 11.9,1,1, 6.627, 10491.141, 413.027, 52875.060 24/10/12,11:54:13,10,09,1, 11.9,1,1, 6.627, 10491.128, 413.018, 52875.091 24/10/12,11:54:13,11,09,1, 11.9,1,1, 6.627, 10491.120, 413.058, 52875.074 24/10/12,11:54:13,12,09,1, 11.9,1,1, 6.627, 10491.111, 413.095, 52875.017 24/10/12,11:54:13,13,09,1, 11.9,1,1, 6.627, 10491.126, 413.136, 52875.099 24/10/12,11:54:13,14,09,1, 11.9,1,1, 6.627, 10491.113, 413.153, 52875.074 24/10/12,11:54:13,15,09,1, 11.9,1,1, 6.627, 10491.120, 413.154, 52875.023 24/10/12,11:54:13,16,09,1, 11.9,1,1, 6.627, 10491.084, 413.194, 52875.137 24/10/12,11:54:13,17,09,1, 11.9,1,1, 6.627, 10491.069, 413.216, 52875.121 24/10/12,11:54:13,18,09,1, 11.9,1,1, 6.627, 10491.031, 413.255, 52875.124 24/10/12,11:54:13,19,09,1, 11.9,1,1, 6.627, 10491.057, 413.292, 52875.081 24/10/12,11:54:14,00,10,1, 11.9,1,1, 6.617, 10491.053, 413.292, 52875.081 24/10/12,11:54:14,01,10,1, 11.9,1,1, 6.617, 10491.042, 413.323, 52875.131 24/10/12,11:54:14,02,10,1, 11.9,1,1, 6.617, 10491.002, 413.343, 52875.106 24/10/12,11:54:14,03,10,1, 11.9,1,1, 6.617, 10490.977, 413.404, 52875.139 24/10/12,11:54:14,04,10,1, 11.9,1,1, 6.617, 10490.990, 413.431, 52875.143 24/10/12,11:54:14,05,10,1, 11.9,1,1, 6.617, 10491.005, 413.437, 52875.156 24/10/12,11:54:14,06,10,1, 11.9,1,1, 6.617, 10490.953, 413.460, 52875.157 24/10/12,11:54:14,07,10,1, 11.9,1,1, 6.617, 10490.918, 413.490, 52875.167 24/10/12,11:54:14,08,10,1, 11.9,1,1, 6.617, 10490.938, 413.545, 52875.093 24/10/12,11:54:14,09,10,1, 11.9,1,1, 6.617, 10490.903, 413.576, 52875.165 24/10/12,11:54:14,10,10,1, 11.9,1,1, 6.617, 10490.914, 413.591, 52875.218 24/10/12,11:54:14,11,10,1, 11.9,1,1, 6.617, 10490.899, 413.601, 52875.191 24/10/12,11:54:14,12,10,1, 11.9,1,1, 6.617, 10490.871, 413.633, 52875.220 24/10/12,11:54:14,13,10,1, 11.9,1,1, 6.617, 10490.860, 413.682, 52875.168 24/10/12,11:54:14,14,10,1, 11.9,1,1, 6.617, 10490.850, 413.714, 52875.138 24/10/12,11:54:14,15,10,1, 11.9,1,1, 6.617, 10490.858, 413.743, 52875.165 24/10/12,11:54:14,16,10,1, 11.9,1,1, 6.617, 10490.828, 413.742, 52875.284 24/10/12,11:54:14,17,10,1, 11.9,1,1, 6.617, 10490.823, 413.764, 52875.231 24/10/12,11:54:14,18,10,1, 11.9,1,1, 6.617, 10490.761, 413.795, 52875.314 24/10/12,11:54:14,19,10,1, 11.9,1,1, 6.617, 10490.782, 413.842, 52875.223 24/10/12,11:54:15,00,09,1, 11.9,1,1, 6.626, 10490.777, 413.842, 52875.223 24/10/12,11:54:15,01,09,1, 11.9,1,1, 6.626, 10490.749, 413.893, 52875.261 24/10/12,11:54:15,02,09,1, 11.9,1,1, 6.626, 10490.713, 413.936, 52875.229 24/10/12,11:54:15,03,09,1, 11.9,1,1, 6.626, 10490.697, 413.926, 52875.286 24/10/12,11:54:15,04,09,1, 11.9,1,1, 6.626, 10490.656, 413.967, 52875.239 24/10/12,11:54:15,05,09,1, 11.9,1,1, 6.626, 10490.642, 414.012, 52875.303 24/10/12,11:54:15,06,09,1, 11.9,1,1, 6.626, 10490.635, 414.020, 52875.262 24/10/12,11:54:15,07,09,1, 11.9,1,1, 6.626, 10490.608, 414.027, 52875.236 24/10/12,11:54:15,08,09,1, 11.9,1,1, 6.626, 10490.580, 414.055, 52875.347 24/10/12,11:54:15,09,09,1, 11.9,1,1, 6.626, 10490.564, 414.079, 52875.205 24/10/12,11:54:15,10,09,1, 11.9,1,1, 6.626, 10490.507, 414.168, 52875.450 24/10/12,11:54:15,11,09,1, 11.9,1,1, 6.626, 10490.561, 414.155, 52875.266 24/10/12,11:54:15,12,09,1, 11.9,1,1, 6.626, 10490.553, 414.176, 52875.351 24/10/12,11:54:15,13,09,1, 11.9,1,1, 6.626, 10490.486, 414.169, 52875.313 24/10/12,11:54:15,14,09,1, 11.9,1,1, 6.626, 10490.484, 414.215, 52875.364 24/10/12,11:54:15,15,09,1, 11.9,1,1, 6.626, 10490.473, 414.258, 52875.402 24/10/12,11:54:15,16,09,1, 11.9,1,1, 6.626, 10490.462, 414.288, 52875.313 24/10/12,11:54:15,17,09,1, 11.9,1,1, 6.626, 10490.416, 414.305, 52875.309 24/10/12,11:54:15,18,09,1, 11.9,1,1, 6.626, 10490.421, 414.303, 52875.294 24/10/12,11:54:15,19,09,1, 11.9,1,1, 6.626, 10490.372, 414.342, 52875.333 24/10/12,11:54:16,00,09,1, 11.9,1,1, 6.626, 10490.369, 414.342, 52875.333 24/10/12,11:54:16,01,09,1, 11.9,1,1, 6.626, 10490.312, 414.437, 52875.440 24/10/12,11:54:16,02,09,1, 11.9,1,1, 6.626, 10490.314, 414.446, 52875.386 24/10/12,11:54:16,03,09,1, 11.9,1,1, 6.626, 10490.320, 414.456, 52875.360 24/10/12,11:54:16,04,09,1, 11.9,1,1, 6.626, 10490.277, 414.473, 52875.340 24/10/12,11:54:16,05,09,1, 11.9,1,1, 6.626, 10490.264, 414.529, 52875.386 24/10/12,11:54:16,06,09,1, 11.9,1,1, 6.626, 10490.236, 414.564, 52875.441 24/10/12,11:54:16,07,09,1, 11.9,1,1, 6.626, 10490.205, 414.573, 52875.466 24/10/12,11:54:16,08,09,1, 11.9,1,1, 6.626, 10490.223, 414.597, 52875.382 24/10/12,11:54:16,09,09,1, 11.9,1,1, 6.626, 10490.183, 414.603, 52875.449 24/10/12,11:54:16,10,09,1, 11.9,1,1, 6.626, 10490.146, 414.640, 52875.380 24/10/12,11:54:16,11,09,1, 11.9,1,1, 6.626, 10490.130, 414.671, 52875.385 24/10/12,11:54:16,12,09,1, 11.9,1,1, 6.626, 10490.124, 414.703, 52875.454 24/10/12,11:54:16,13,09,1, 11.9,1,1, 6.626, 10490.102, 414.741, 52875.449 24/10/12,11:54:16,14,09,1, 11.9,1,1, 6.626, 10490.071, 414.733, 52875.439 24/10/12,11:54:16,15,09,1, 11.9,1,1, 6.626, 10490.055, 414.796, 52875.445 24/10/12,11:54:16,16,09,1, 11.9,1,1, 6.626, 10490.009, 414.829, 52875.442 24/10/12,11:54:16,17,09,1, 11.9,1,1, 6.626, 10489.998, 414.841, 52875.449 24/10/12,11:54:16,18,09,1, 11.9,1,1, 6.626, 10489.967, 414.855, 52875.417 24/10/12,11:54:16,19,09,1, 11.9,1,1, 6.626, 10489.952, 414.862, 52875.428 24/10/12,11:54:17,00,09,1, 11.9,1,1, 6.623, 10489.951, 414.862, 52875.428 24/10/12,11:54:17,01,09,1, 11.9,1,1, 6.623, 10489.899, 414.953, 52875.471 24/10/12,11:54:17,02,09,1, 11.9,1,1, 6.623, 10489.876, 414.965, 52875.449 24/10/12,11:54:17,03,09,1, 11.9,1,1, 6.623, 10489.851, 415.006, 52875.480 24/10/12,11:54:17,04,09,1, 11.9,1,1, 6.623, 10489.818, 415.023, 52875.511 24/10/12,11:54:17,05,09,1, 11.9,1,1, 6.623, 10489.795, 415.014, 52875.452 24/10/12,11:54:17,06,09,1, 11.9,1,1, 6.623, 10489.753, 415.061, 52875.527 24/10/12,11:54:17,07,09,1, 11.9,1,1, 6.623, 10489.734, 415.091, 52875.551 24/10/12,11:54:17,08,09,1, 11.9,1,1, 6.623, 10489.700, 415.145, 52875.564 24/10/12,11:54:17,09,09,1, 11.9,1,1, 6.623, 10489.721, 415.156, 52875.525 24/10/12,11:54:17,10,09,1, 11.9,1,1, 6.623, 10489.681, 415.169, 52875.604 24/10/12,11:54:17,11,09,1, 11.9,1,1, 6.623, 10489.640, 415.207, 52875.629 24/10/12,11:54:17,12,09,1, 11.9,1,1, 6.623, 10489.646, 415.251, 52875.489 24/10/12,11:54:17,13,09,1, 11.9,1,1, 6.623, 10489.558, 415.284, 52875.605 24/10/12,11:54:17,14,09,1, 11.9,1,1, 6.623, 10489.576, 415.283, 52875.638 24/10/12,11:54:17,15,09,1, 11.9,1,1, 6.623, 10489.527, 415.305, 52875.587 24/10/12,11:54:17,16,09,1, 11.9,1,1, 6.623, 10489.486, 415.326, 52875.519 24/10/12,11:54:17,17,09,1, 11.9,1,1, 6.623, 10489.468, 415.359, 52875.568 24/10/12,11:54:17,18,09,1, 11.9,1,1, 6.623, 10489.430, 415.395, 52875.655 24/10/12,11:54:17,19,09,1, 11.9,1,1, 6.623, 10489.418, 415.412, 52875.620 24/10/12,11:54:18,00,09,1, 11.9,1,1, 6.623, 10489.417, 415.412, 52875.620 24/10/12,11:54:18,01,09,1, 11.9,1,1, 6.623, 10489.380, 415.433, 52875.647 24/10/12,11:54:18,02,09,1, 11.9,1,1, 6.623, 10489.316, 415.471, 52875.660 24/10/12,11:54:18,03,09,1, 11.9,1,1, 6.623, 10489.323, 415.523, 52875.661 24/10/12,11:54:18,04,09,1, 11.9,1,1, 6.623, 10489.262, 415.538, 52875.653 24/10/12,11:54:18,05,09,1, 11.9,1,1, 6.623, 10489.269, 415.565, 52875.643 24/10/12,11:54:18,06,09,1, 11.9,1,1, 6.623, 10489.223, 415.570, 52875.633 24/10/12,11:54:18,07,09,1, 11.9,1,1, 6.623, 10489.203, 415.601, 52875.637 24/10/12,11:54:18,08,09,1, 11.9,1,1, 6.623, 10489.152, 415.672, 52875.584 24/10/12,11:54:18,09,09,1, 11.9,1,1, 6.623, 10489.151, 415.670, 52875.642 24/10/12,11:54:18,10,09,1, 11.9,1,1, 6.623, 10489.135, 415.668, 52875.649 24/10/12,11:54:18,11,09,1, 11.9,1,1, 6.623, 10489.093, 415.726, 52875.659 24/10/12,11:54:18,12,09,1, 11.9,1,1, 6.623, 10489.072, 415.711, 52875.695 24/10/12,11:54:18,13,09,1, 11.9,1,1, 6.623, 10489.051, 415.782, 52875.651 24/10/12,11:54:18,14,09,1, 11.9,1,1, 6.623, 10489.035, 415.809, 52875.718 24/10/12,11:54:18,15,09,1, 11.9,1,1, 6.623, 10489.004, 415.817, 52875.731 24/10/12,11:54:18,16,09,1, 11.9,1,1, 6.623, 10488.989, 415.838, 52875.722 24/10/12,11:54:18,17,09,1, 11.9,1,1, 6.623, 10488.976, 415.838, 52875.752 24/10/12,11:54:18,18,09,1, 11.9,1,1, 6.623, 10488.926, 415.887, 52875.780 24/10/12,11:54:18,19,09,1, 11.9,1,1, 6.623, 10488.895, 415.917, 52875.764 24/10/12,11:54:19,00,09,1, 11.9,1,1, 6.622, 10488.892, 415.917, 52875.764 24/10/12,11:54:19,01,09,1, 11.9,1,1, 6.622, 10488.871, 415.945, 52875.765 24/10/12,11:54:19,02,09,1, 11.9,1,1, 6.622, 10488.833, 415.951, 52875.670 24/10/12,11:54:19,03,09,1, 11.9,1,1, 6.622, 10488.807, 415.961, 52875.733 24/10/12,11:54:19,04,09,1, 11.9,1,1, 6.622, 10488.768, 416.000, 52875.727 24/10/12,11:54:19,05,09,1, 11.9,1,1, 6.622, 10488.764, 416.048, 52875.722 24/10/12,11:54:19,06,09,1, 11.9,1,1, 6.622, 10488.759, 416.076, 52875.787 24/10/12,11:54:19,07,09,1, 11.9,1,1, 6.622, 10488.716, 416.050, 52875.783 24/10/12,11:54:19,08,09,1, 11.9,1,1, 6.622, 10488.682, 416.109, 52875.742 24/10/12,11:54:19,09,09,1, 11.9,1,1, 6.622, 10488.653, 416.120, 52875.731 24/10/12,11:54:19,10,09,1, 11.9,1,1, 6.622, 10488.648, 416.172, 52875.787 24/10/12,11:54:19,11,09,1, 11.9,1,1, 6.622, 10488.610, 416.196, 52875.746 24/10/12,11:54:19,12,09,1, 11.9,1,1, 6.622, 10488.593, 416.173, 52875.827 24/10/12,11:54:19,13,09,1, 11.9,1,1, 6.622, 10488.550, 416.210, 52875.743 24/10/12,11:54:19,14,09,1, 11.9,1,1, 6.622, 10488.537, 416.245, 52875.736 24/10/12,11:54:19,15,09,1, 11.9,1,1, 6.622, 10488.486, 416.286, 52875.806 24/10/12,11:54:19,16,09,1, 11.9,1,1, 6.622, 10488.450, 416.291, 52875.804 24/10/12,11:54:19,17,09,1, 11.9,1,1, 6.622, 10488.425, 416.318, 52875.810 24/10/12,11:54:19,18,09,1, 11.9,1,1, 6.622, 10488.405, 416.306, 52875.772 24/10/12,11:54:19,19,09,1, 11.9,1,1, 6.622, 10488.361, 416.336, 52875.802 24/10/12,11:54:20,00,09,1, 11.8,1,1, 6.625, 10488.358, 416.336, 52875.802 24/10/12,11:54:20,01,09,1, 11.8,1,1, 6.625, 10488.331, 416.406, 52875.768 24/10/12,11:54:20,02,09,1, 11.8,1,1, 6.625, 10488.302, 416.401, 52875.845 24/10/12,11:54:20,03,09,1, 11.8,1,1, 6.625, 10488.278, 416.434, 52875.902 24/10/12,11:54:20,04,09,1, 11.8,1,1, 6.625, 10488.244, 416.427, 52875.843 24/10/12,11:54:20,05,09,1, 11.8,1,1, 6.625, 10488.213, 416.478, 52875.889 24/10/12,11:54:20,06,09,1, 11.8,1,1, 6.625, 10488.207, 416.469, 52875.823 24/10/12,11:54:20,07,09,1, 11.8,1,1, 6.625, 10488.178, 416.525, 52875.872 24/10/12,11:54:20,08,09,1, 11.8,1,1, 6.625, 10488.134, 416.539, 52875.856 24/10/12,11:54:20,09,09,1, 11.8,1,1, 6.625, 10488.092, 416.533, 52875.844 24/10/12,11:54:20,10,09,1, 11.8,1,1, 6.625, 10488.075, 416.556, 52875.804 24/10/12,11:54:20,11,09,1, 11.8,1,1, 6.625, 10488.049, 416.602, 52875.826 24/10/12,11:54:20,12,09,1, 11.8,1,1, 6.625, 10488.012, 416.637, 52875.880 24/10/12,11:54:20,13,09,1, 11.8,1,1, 6.625, 10488.018, 416.629, 52875.879 24/10/12,11:54:20,14,09,1, 11.8,1,1, 6.625, 10488.026, 416.657, 52875.952 24/10/12,11:54:20,15,09,1, 11.8,1,1, 6.625, 10487.943, 416.673, 52875.829 24/10/12,11:54:20,16,09,1, 11.8,1,1, 6.625, 10487.922, 416.702, 52875.926 24/10/12,11:54:20,17,09,1, 11.8,1,1, 6.625, 10487.861, 416.753, 52875.946 24/10/12,11:54:20,18,09,1, 11.8,1,1, 6.625, 10487.861, 416.746, 52875.925 24/10/12,11:54:20,19,09,1, 11.8,1,1, 6.625, 10487.847, 416.749, 52875.971 24/10/12,11:54:21,00,09,1, 12.0,1,1, 6.628, 10487.840, 416.749, 52875.971 24/10/12,11:54:21,01,09,1, 12.0,1,1, 6.628, 10487.791, 416.798, 52875.962 24/10/12,11:54:21,02,09,1, 12.0,1,1, 6.628, 10487.781, 416.820, 52875.901 24/10/12,11:54:21,03,09,1, 12.0,1,1, 6.628, 10487.771, 416.888, 52876.165 24/10/12,11:54:21,04,09,1, 12.0,1,1, 6.628, 10487.694, 416.873, 52875.915 24/10/12,11:54:21,05,09,1, 12.0,1,1, 6.628, 10487.665, 416.889, 52875.927 24/10/12,11:54:21,06,09,1, 12.0,1,1, 6.628, 10487.648, 416.888, 52875.951 24/10/12,11:54:21,07,09,1, 12.0,1,1, 6.628, 10487.621, 416.902, 52875.899 24/10/12,11:54:21,08,09,1, 12.0,1,1, 6.628, 10487.595, 416.956, 52875.977 24/10/12,11:54:21,09,09,1, 12.0,1,1, 6.628, 10487.602, 416.945, 52875.959 24/10/12,11:54:21,10,09,1, 12.0,1,1, 6.628, 10487.574, 416.957, 52875.952 24/10/12,11:54:21,11,09,1, 12.0,1,1, 6.628, 10487.564, 417.004, 52875.922 24/10/12,11:54:21,12,09,1, 12.0,1,1, 6.628, 10487.521, 417.009, 52875.911 24/10/12,11:54:21,13,09,1, 12.0,1,1, 6.628, 10487.501, 417.043, 52875.923 24/10/12,11:54:21,14,09,1, 12.0,1,1, 6.628, 10487.473, 417.079, 52875.963 24/10/12,11:54:21,15,09,1, 12.0,1,1, 6.628, 10487.468, 417.069, 52875.997 24/10/12,11:54:21,16,09,1, 12.0,1,1, 6.628, 10487.407, 417.087, 52875.954 24/10/12,11:54:21,17,09,1, 12.0,1,1, 6.628, 10487.417, 417.109, 52875.950 24/10/12,11:54:21,18,09,1, 12.0,1,1, 6.628, 10487.379, 417.127, 52875.970 24/10/12,11:54:21,19,09,1, 12.0,1,1, 6.628, 10487.351, 417.166, 52875.991 24/10/12,11:54:22,00,10,1, 11.9,1,1, 6.627, 10487.348, 417.166, 52875.991 24/10/12,11:54:22,01,10,1, 11.9,1,1, 6.627, 10487.318, 417.191, 52875.984 24/10/12,11:54:22,02,10,1, 11.9,1,1, 6.627, 10487.297, 417.216, 52875.985 24/10/12,11:54:22,03,10,1, 11.9,1,1, 6.627, 10487.253, 417.224, 52875.961 24/10/12,11:54:22,04,10,1, 11.9,1,1, 6.627, 10487.250, 417.263, 52875.985 24/10/12,11:54:22,05,10,1, 11.9,1,1, 6.627, 10487.235, 417.258, 52875.959 24/10/12,11:54:22,06,10,1, 11.9,1,1, 6.627, 10487.213, 417.271, 52876.001 24/10/12,11:54:22,07,10,1, 11.9,1,1, 6.627, 10487.189, 417.284, 52876.006 24/10/12,11:54:22,08,10,1, 11.9,1,1, 6.627, 10487.154, 417.307, 52875.973 24/10/12,11:54:22,09,10,1, 11.9,1,1, 6.627, 10487.149, 417.327, 52876.037 24/10/12,11:54:22,10,10,1, 11.9,1,1, 6.627, 10487.118, 417.352, 52876.072 24/10/12,11:54:22,11,10,1, 11.9,1,1, 6.627, 10487.092, 417.372, 52876.013 24/10/12,11:54:22,12,10,1, 11.9,1,1, 6.627, 10487.046, 417.389, 52875.992 24/10/12,11:54:22,13,10,1, 11.9,1,1, 6.627, 10487.048, 417.373, 52876.001 24/10/12,11:54:22,14,10,1, 11.9,1,1, 6.627, 10486.990, 417.403, 52875.969 24/10/12,11:54:22,15,10,1, 11.9,1,1, 6.627, 10486.995, 417.442, 52875.980 24/10/12,11:54:22,16,10,1, 11.9,1,1, 6.627, 10486.999, 417.454, 52875.944 24/10/12,11:54:22,17,10,1, 11.9,1,1, 6.627, 10486.911, 417.461, 52876.033 24/10/12,11:54:22,18,10,1, 11.9,1,1, 6.627, 10486.909, 417.473, 52875.967 24/10/12,11:54:22,19,10,1, 11.9,1,1, 6.627, 10486.864, 417.461, 52875.967 24/10/12,11:54:23,00,09,1, 11.9,1,1, 6.623, 10486.856, 417.461, 52875.967 24/10/12,11:54:23,01,09,1, 11.9,1,1, 6.623, 10486.822, 417.539, 52875.992 24/10/12,11:54:23,02,09,1, 11.9,1,1, 6.623, 10486.820, 417.558, 52876.085 24/10/12,11:54:23,03,09,1, 11.9,1,1, 6.623, 10486.808, 417.550, 52876.022 24/10/12,11:54:23,04,09,1, 11.9,1,1, 6.623, 10486.774, 417.543, 52876.028 24/10/12,11:54:23,05,09,1, 11.9,1,1, 6.623, 10486.744, 417.585, 52875.992 24/10/12,11:54:23,06,09,1, 11.9,1,1, 6.623, 10486.720, 417.601, 52876.032 24/10/12,11:54:23,07,09,1, 11.9,1,1, 6.623, 10486.667, 417.599, 52876.029 24/10/12,11:54:23,08,09,1, 11.9,1,1, 6.623, 10486.684, 417.634, 52876.101 24/10/12,11:54:23,09,09,1, 11.9,1,1, 6.623, 10486.681, 417.615, 52876.058 24/10/12,11:54:23,10,09,1, 11.9,1,1, 6.623, 10486.647, 417.625, 52875.994 24/10/12,11:54:23,11,09,1, 11.9,1,1, 6.623, 10486.639, 417.649, 52876.049 24/10/12,11:54:23,12,09,1, 11.9,1,1, 6.623, 10486.601, 417.691, 52876.060 24/10/12,11:54:23,13,09,1, 11.9,1,1, 6.623, 10486.586, 417.709, 52876.059 24/10/12,11:54:23,14,09,1, 11.9,1,1, 6.623, 10486.547, 417.721, 52876.012 24/10/12,11:54:23,15,09,1, 11.9,1,1, 6.623, 10486.552, 417.711, 52875.988 24/10/12,11:54:23,16,09,1, 11.9,1,1, 6.623, 10486.527, 417.726, 52876.044 24/10/12,11:54:23,17,09,1, 11.9,1,1, 6.623, 10486.463, 417.738, 52875.946 24/10/12,11:54:23,18,09,1, 11.9,1,1, 6.623, 10486.483, 417.784, 52876.067 24/10/12,11:54:23,19,09,1, 11.9,1,1, 6.623, 10486.427, 417.795, 52876.047 24/10/12,11:54:24,00,08,1, 11.9,1,1, 6.627, 10486.422, 417.795, 52876.047 24/10/12,11:54:24,01,08,1, 11.9,1,1, 6.627, 10486.420, 417.783, 52876.052 24/10/12,11:54:24,02,08,1, 11.9,1,1, 6.627, 10486.394, 417.807, 52875.985 24/10/12,11:54:24,03,08,1, 11.9,1,1, 6.627, 10486.390, 417.828, 52875.974 24/10/12,11:54:24,04,08,1, 11.9,1,1, 6.627, 10486.362, 417.843, 52876.008 24/10/12,11:54:24,05,08,1, 11.9,1,1, 6.627, 10486.341, 417.848, 52876.066 24/10/12,11:54:24,06,08,1, 11.9,1,1, 6.627, 10486.346, 417.839, 52876.033 24/10/12,11:54:24,07,08,1, 11.9,1,1, 6.627, 10486.317, 417.846, 52875.940 24/10/12,11:54:24,08,08,1, 11.9,1,1, 6.627, 10486.292, 417.847, 52875.989 24/10/12,11:54:24,09,08,1, 11.9,1,1, 6.627, 10486.268, 417.884, 52876.027 24/10/12,11:54:24,10,08,1, 11.9,1,1, 6.627, 10486.253, 417.890, 52876.003 24/10/12,11:54:24,11,08,1, 11.9,1,1, 6.627, 10486.241, 417.888, 52876.015 24/10/12,11:54:24,12,08,1, 11.9,1,1, 6.627, 10486.220, 417.897, 52876.038 24/10/12,11:54:24,13,08,1, 11.9,1,1, 6.627, 10486.209, 417.911, 52875.980 24/10/12,11:54:24,14,08,1, 11.9,1,1, 6.627, 10486.199, 417.954, 52876.030 24/10/12,11:54:24,15,08,1, 11.9,1,1, 6.627, 10486.157, 417.953, 52875.982 24/10/12,11:54:24,16,08,1, 11.9,1,1, 6.627, 10486.180, 417.944, 52876.011 24/10/12,11:54:24,17,08,1, 11.9,1,1, 6.627, 10486.120, 417.949, 52876.012 24/10/12,11:54:24,18,08,1, 11.9,1,1, 6.627, 10486.093, 417.959, 52875.969 24/10/12,11:54:24,19,08,1, 11.9,1,1, 6.627, 10486.074, 417.988, 52876.010 24/10/12,11:54:25,00,09,1, 11.9,1,1, 6.625, 10486.071, 417.988, 52876.010 24/10/12,11:54:25,01,09,1, 11.9,1,1, 6.625, 10486.041, 418.031, 52876.025 24/10/12,11:54:25,02,09,1, 11.9,1,1, 6.625, 10486.058, 418.025, 52875.996 24/10/12,11:54:25,03,09,1, 11.9,1,1, 6.625, 10486.021, 418.008, 52875.998 24/10/12,11:54:25,04,09,1, 11.9,1,1, 6.625, 10486.022, 418.023, 52875.920 24/10/12,11:54:25,05,09,1, 11.9,1,1, 6.625, 10485.988, 418.062, 52876.007 24/10/12,11:54:25,06,09,1, 11.9,1,1, 6.625, 10485.940, 418.053, 52875.971 24/10/12,11:54:25,07,09,1, 11.9,1,1, 6.625, 10485.925, 418.066, 52876.000 24/10/12,11:54:25,08,09,1, 11.9,1,1, 6.625, 10485.902, 418.069, 52875.995 24/10/12,11:54:25,09,09,1, 11.9,1,1, 6.625, 10485.899, 418.068, 52875.957 24/10/12,11:54:25,10,09,1, 11.9,1,1, 6.625, 10485.864, 418.080, 52876.006 24/10/12,11:54:25,11,09,1, 11.9,1,1, 6.625, 10485.849, 418.105, 52875.915 24/10/12,11:54:25,12,09,1, 11.9,1,1, 6.625, 10485.833, 418.123, 52875.960 24/10/12,11:54:25,13,09,1, 11.9,1,1, 6.625, 10485.815, 418.111, 52875.978 24/10/12,11:54:25,14,09,1, 11.9,1,1, 6.625, 10485.794, 418.098, 52875.914 24/10/12,11:54:25,15,09,1, 11.9,1,1, 6.625, 10485.748, 418.116, 52875.973 24/10/12,11:54:25,16,09,1, 11.9,1,1, 6.625, 10485.743, 418.139, 52875.897 24/10/12,11:54:25,17,09,1, 11.9,1,1, 6.625, 10485.724, 418.155, 52875.923 24/10/12,11:54:25,18,09,1, 11.9,1,1, 6.625, 10485.691, 418.158, 52875.935 24/10/12,11:54:25,19,09,1, 11.9,1,1, 6.625, 10485.685, 418.157, 52875.951 24/10/12,11:54:26,00,09,1, 11.9,1,1, 6.624, 10485.679, 418.157, 52875.951 24/10/12,11:54:26,01,09,1, 11.9,1,1, 6.624, 10485.608, 418.161, 52875.984 24/10/12,11:54:26,02,09,1, 11.9,1,1, 6.624, 10485.589, 418.171, 52875.954 24/10/12,11:54:26,03,09,1, 11.9,1,1, 6.624, 10485.570, 418.198, 52876.031 24/10/12,11:54:26,04,09,1, 11.9,1,1, 6.624, 10485.566, 418.184, 52876.011 24/10/12,11:54:26,05,09,1, 11.9,1,1, 6.624, 10485.533, 418.163, 52875.992 24/10/12,11:54:26,06,09,1, 11.9,1,1, 6.624, 10485.495, 418.178, 52875.971 24/10/12,11:54:26,07,09,1, 11.9,1,1, 6.624, 10485.490, 418.177, 52875.971 24/10/12,11:54:26,08,09,1, 11.9,1,1, 6.624, 10485.450, 418.222, 52875.960 24/10/12,11:54:26,09,09,1, 11.9,1,1, 6.624, 10485.445, 418.187, 52875.990 24/10/12,11:54:26,10,09,1, 11.9,1,1, 6.624, 10485.447, 418.191, 52875.910 24/10/12,11:54:26,11,09,1, 11.9,1,1, 6.624, 10485.401, 418.207, 52875.926 24/10/12,11:54:26,12,09,1, 11.9,1,1, 6.624, 10485.388, 418.184, 52875.921 24/10/12,11:54:26,13,09,1, 11.9,1,1, 6.624, 10485.367, 418.205, 52875.978 24/10/12,11:54:26,14,09,1, 11.9,1,1, 6.624, 10485.330, 418.209, 52875.896 24/10/12,11:54:26,15,09,1, 11.9,1,1, 6.624, 10485.313, 418.206, 52875.912 24/10/12,11:54:26,16,09,1, 11.9,1,1, 6.624, 10485.296, 418.199, 52875.907 24/10/12,11:54:26,17,09,1, 11.9,1,1, 6.624, 10485.268, 418.227, 52875.926 24/10/12,11:54:26,18,09,1, 11.9,1,1, 6.624, 10485.240, 418.223, 52875.902 24/10/12,11:54:26,19,09,1, 11.9,1,1, 6.624, 10485.229, 418.223, 52875.890 24/10/12,11:54:27,00,08,1, 11.9,1,1, 6.624, 10485.228, 418.223, 52875.890 24/10/12,11:54:27,01,08,1, 11.9,1,1, 6.624, 10485.197, 418.227, 52875.989 24/10/12,11:54:27,02,08,1, 11.9,1,1, 6.624, 10485.169, 418.212, 52875.901 24/10/12,11:54:27,03,08,1, 11.9,1,1, 6.624, 10485.148, 418.217, 52875.894 24/10/12,11:54:27,04,08,1, 11.9,1,1, 6.624, 10485.123, 418.223, 52875.868 24/10/12,11:54:27,05,08,1, 11.9,1,1, 6.624, 10485.132, 418.257, 52875.848 24/10/12,11:54:27,06,08,1, 11.9,1,1, 6.624, 10485.097, 418.255, 52875.924 24/10/12,11:54:27,07,08,1, 11.9,1,1, 6.624, 10485.056, 418.237, 52875.851 24/10/12,11:54:27,08,08,1, 11.9,1,1, 6.624, 10485.030, 418.237, 52875.857 24/10/12,11:54:27,09,08,1, 11.9,1,1, 6.624, 10485.042, 418.255, 52875.884 24/10/12,11:54:27,10,08,1, 11.9,1,1, 6.624, 10485.002, 418.279, 52875.863 24/10/12,11:54:27,11,08,1, 11.9,1,1, 6.624, 10484.985, 418.269, 52875.898 24/10/12,11:54:27,12,08,1, 11.9,1,1, 6.624, 10484.974, 418.288, 52875.852 24/10/12,11:54:27,13,08,1, 11.9,1,1, 6.624, 10484.983, 418.245, 52875.887 24/10/12,11:54:27,14,08,1, 11.9,1,1, 6.624, 10484.938, 418.235, 52875.850 24/10/12,11:54:27,15,08,1, 11.9,1,1, 6.624, 10484.906, 418.245, 52875.846 24/10/12,11:54:27,16,08,1, 11.9,1,1, 6.624, 10484.918, 418.246, 52875.868 24/10/12,11:54:27,17,08,1, 11.9,1,1, 6.624, 10484.884, 418.267, 52875.790 24/10/12,11:54:27,18,08,1, 11.9,1,1, 6.624, 10484.860, 418.253, 52875.812 24/10/12,11:54:27,19,08,1, 11.9,1,1, 6.624, 10484.843, 418.199, 52875.813 24/10/12,11:54:28,00,07,1, 11.8,1,1, 6.627, 10484.836, 418.199, 52875.813 24/10/12,11:54:28,01,07,1, 11.8,1,1, 6.627, 10484.802, 418.223, 52875.826 24/10/12,11:54:28,02,07,1, 11.8,1,1, 6.627, 10484.759, 418.251, 52875.759 24/10/12,11:54:28,03,07,1, 11.8,1,1, 6.627, 10484.756, 418.235, 52875.826 24/10/12,11:54:28,04,07,1, 11.8,1,1, 6.627, 10484.749, 418.213, 52875.764 24/10/12,11:54:28,05,07,1, 11.8,1,1, 6.627, 10484.698, 418.189, 52875.715 24/10/12,11:54:28,06,07,1, 11.8,1,1, 6.627, 10484.692, 418.197, 52875.718 24/10/12,11:54:28,07,07,1, 11.8,1,1, 6.627, 10484.654, 418.211, 52875.735 24/10/12,11:54:28,08,07,1, 11.8,1,1, 6.627, 10484.649, 418.208, 52875.773 24/10/12,11:54:28,09,07,1, 11.8,1,1, 6.627, 10484.605, 418.231, 52875.807 24/10/12,11:54:28,10,07,1, 11.8,1,1, 6.627, 10484.608, 418.213, 52875.737 24/10/12,11:54:28,11,07,1, 11.8,1,1, 6.627, 10484.590, 418.171, 52875.702 24/10/12,11:54:28,12,07,1, 11.8,1,1, 6.627, 10484.569, 418.183, 52875.760 24/10/12,11:54:28,13,07,1, 11.8,1,1, 6.627, 10484.539, 418.205, 52875.701 24/10/12,11:54:28,14,07,1, 11.8,1,1, 6.627, 10484.523, 418.178, 52875.747 24/10/12,11:54:28,15,07,1, 11.8,1,1, 6.627, 10484.510, 418.180, 52875.737 24/10/12,11:54:28,16,07,1, 11.8,1,1, 6.627, 10484.485, 418.156, 52875.640 24/10/12,11:54:28,17,07,1, 11.8,1,1, 6.627, 10484.473, 418.151, 52875.701 24/10/12,11:54:28,18,07,1, 11.8,1,1, 6.627, 10484.438, 418.160, 52875.688 24/10/12,11:54:28,19,07,1, 11.8,1,1, 6.627, 10484.413, 418.189, 52875.743 24/10/12,11:54:29,00,07,1, 11.9,1,1, 6.636, 10484.411, 418.189, 52875.743 24/10/12,11:54:29,01,07,1, 11.9,1,1, 6.636, 10484.382, 418.140, 52875.692 24/10/12,11:54:29,02,07,1, 11.9,1,1, 6.636, 10484.345, 418.135, 52875.654 24/10/12,11:54:29,03,07,1, 11.9,1,1, 6.636, 10484.317, 418.137, 52875.683 24/10/12,11:54:29,04,07,1, 11.9,1,1, 6.636, 10484.316, 418.133, 52875.668 24/10/12,11:54:29,05,07,1, 11.9,1,1, 6.636, 10484.300, 418.126, 52875.633 24/10/12,11:54:29,06,07,1, 11.9,1,1, 6.636, 10484.279, 418.129, 52875.624 24/10/12,11:54:29,07,07,1, 11.9,1,1, 6.636, 10484.277, 418.124, 52875.623 24/10/12,11:54:29,08,07,1, 11.9,1,1, 6.636, 10484.246, 418.083, 52875.610 24/10/12,11:54:29,09,07,1, 11.9,1,1, 6.636, 10484.233, 418.098, 52875.588 24/10/12,11:54:29,10,07,1, 11.9,1,1, 6.636, 10484.206, 418.087, 52875.595 24/10/12,11:54:29,11,07,1, 11.9,1,1, 6.636, 10484.170, 418.095, 52875.651 24/10/12,11:54:29,12,07,1, 11.9,1,1, 6.636, 10484.172, 418.046, 52875.599 24/10/12,11:54:29,13,07,1, 11.9,1,1, 6.636, 10484.160, 418.058, 52875.557 24/10/12,11:54:29,14,07,1, 11.9,1,1, 6.636, 10484.135, 418.042, 52875.568 24/10/12,11:54:29,15,07,1, 11.9,1,1, 6.636, 10484.112, 418.054, 52875.551 24/10/12,11:54:29,16,07,1, 11.9,1,1, 6.636, 10484.056, 418.068, 52875.586 24/10/12,11:54:29,17,07,1, 11.9,1,1, 6.636, 10484.054, 418.075, 52875.538 24/10/12,11:54:29,18,07,1, 11.9,1,1, 6.636, 10484.035, 418.033, 52875.556 24/10/12,11:54:29,19,07,1, 11.9,1,1, 6.636, 10483.998, 418.012, 52875.483 24/10/12,11:54:30,00,07,1, 11.9,1,1, 6.628, 10483.993, 418.012, 52875.483 24/10/12,11:54:30,01,07,1, 11.9,1,1, 6.628, 10483.979, 418.021, 52875.475 24/10/12,11:54:30,02,07,1, 11.9,1,1, 6.628, 10483.949, 418.022, 52875.524 24/10/12,11:54:30,03,07,1, 11.9,1,1, 6.628, 10483.939, 417.995, 52875.524 24/10/12,11:54:30,04,07,1, 11.9,1,1, 6.628, 10483.914, 417.994, 52875.487 24/10/12,11:54:30,05,07,1, 11.9,1,1, 6.628, 10483.881, 417.964, 52875.523 24/10/12,11:54:30,06,07,1, 11.9,1,1, 6.628, 10483.842, 417.963, 52875.476 24/10/12,11:54:30,07,07,1, 11.9,1,1, 6.628, 10483.853, 417.980, 52875.503 24/10/12,11:54:30,08,07,1, 11.9,1,1, 6.628, 10483.826, 417.944, 52875.454 24/10/12,11:54:30,09,07,1, 11.9,1,1, 6.628, 10483.822, 417.957, 52875.435 24/10/12,11:54:30,10,07,1, 11.9,1,1, 6.628, 10483.808, 417.903, 52875.406 24/10/12,11:54:30,11,07,1, 11.9,1,1, 6.628, 10483.752, 417.903, 52875.452 24/10/12,11:54:30,12,07,1, 11.9,1,1, 6.628, 10483.769, 417.915, 52875.382 24/10/12,11:54:30,13,07,1, 11.9,1,1, 6.628, 10483.736, 417.892, 52875.417 24/10/12,11:54:30,14,07,1, 11.9,1,1, 6.628, 10483.712, 417.904, 52875.482 24/10/12,11:54:30,15,07,1, 11.9,1,1, 6.628, 10483.704, 417.865, 52875.380 24/10/12,11:54:30,16,07,1, 11.9,1,1, 6.628, 10483.678, 417.860, 52875.403 24/10/12,11:54:30,17,07,1, 11.9,1,1, 6.628, 10483.670, 417.853, 52875.372 24/10/12,11:54:30,18,07,1, 11.9,1,1, 6.628, 10483.660, 417.853, 52875.377 24/10/12,11:54:30,19,07,1, 11.9,1,1, 6.628, 10483.642, 417.835, 52875.387 24/10/12,11:54:31,00,07,1, 11.9,1,1, 6.625, 10483.634, 417.835, 52875.387 24/10/12,11:54:31,01,07,1, 11.9,1,1, 6.625, 10483.610, 417.791, 52875.396 24/10/12,11:54:31,02,07,1, 11.9,1,1, 6.625, 10483.578, 417.767, 52875.295 24/10/12,11:54:31,03,07,1, 11.9,1,1, 6.625, 10483.547, 417.788, 52875.335 24/10/12,11:54:31,04,07,1, 11.9,1,1, 6.625, 10483.512, 417.789, 52875.326 24/10/12,11:54:31,05,07,1, 11.9,1,1, 6.625, 10483.507, 417.774, 52875.296 24/10/12,11:54:31,06,07,1, 11.9,1,1, 6.625, 10483.491, 417.753, 52875.339 24/10/12,11:54:31,07,07,1, 11.9,1,1, 6.625, 10483.481, 417.725, 52875.285 24/10/12,11:54:31,08,07,1, 11.9,1,1, 6.625, 10483.461, 417.723, 52875.263 24/10/12,11:54:31,09,07,1, 11.9,1,1, 6.625, 10483.435, 417.736, 52875.293 24/10/12,11:54:31,10,07,1, 11.9,1,1, 6.625, 10483.410, 417.710, 52875.217 24/10/12,11:54:31,11,07,1, 11.9,1,1, 6.625, 10483.397, 417.694, 52875.224 24/10/12,11:54:31,12,07,1, 11.9,1,1, 6.625, 10483.381, 417.650, 52875.164 24/10/12,11:54:31,13,07,1, 11.9,1,1, 6.625, 10483.355, 417.639, 52875.216 24/10/12,11:54:31,14,07,1, 11.9,1,1, 6.625, 10483.310, 417.636, 52875.177 24/10/12,11:54:31,15,07,1, 11.9,1,1, 6.625, 10483.322, 417.622, 52875.155 24/10/12,11:54:31,16,07,1, 11.9,1,1, 6.625, 10483.282, 417.597, 52875.161 24/10/12,11:54:31,17,07,1, 11.9,1,1, 6.625, 10483.254, 417.609, 52875.159 24/10/12,11:54:31,18,07,1, 11.9,1,1, 6.625, 10483.248, 417.571, 52875.184 24/10/12,11:54:31,19,07,1, 11.9,1,1, 6.625, 10483.215, 417.573, 52875.117 24/10/12,11:54:32,00,07,1, 11.8,1,1, 6.625, 10483.209, 417.573, 52875.117 24/10/12,11:54:32,01,07,1, 11.8,1,1, 6.625, 10483.204, 417.581, 52875.106 24/10/12,11:54:32,02,07,1, 11.8,1,1, 6.625, 10483.167, 417.531, 52875.101 24/10/12,11:54:32,03,07,1, 11.8,1,1, 6.625, 10483.154, 417.486, 52875.092 24/10/12,11:54:32,04,07,1, 11.8,1,1, 6.625, 10483.140, 417.502, 52875.044 24/10/12,11:54:32,05,07,1, 11.8,1,1, 6.625, 10483.095, 417.484, 52875.009 24/10/12,11:54:32,06,07,1, 11.8,1,1, 6.625, 10483.118, 417.481, 52875.018 24/10/12,11:54:32,07,07,1, 11.8,1,1, 6.625, 10483.058, 417.497, 52875.050 24/10/12,11:54:32,08,07,1, 11.8,1,1, 6.625, 10483.047, 417.471, 52875.058 24/10/12,11:54:32,09,07,1, 11.8,1,1, 6.625, 10483.027, 417.445, 52875.039 24/10/12,11:54:32,10,07,1, 11.8,1,1, 6.625, 10482.989, 417.413, 52874.981 24/10/12,11:54:32,11,07,1, 11.8,1,1, 6.625, 10483.000, 417.398, 52875.008 24/10/12,11:54:32,12,07,1, 11.8,1,1, 6.625, 10482.970, 417.413, 52875.009 24/10/12,11:54:32,13,07,1, 11.8,1,1, 6.625, 10482.938, 417.419, 52875.004 24/10/12,11:54:32,14,07,1, 11.8,1,1, 6.625, 10482.929, 417.381, 52874.923 24/10/12,11:54:32,15,07,1, 11.8,1,1, 6.625, 10482.938, 417.371, 52875.002 24/10/12,11:54:32,16,07,1, 11.8,1,1, 6.625, 10482.911, 417.331, 52874.920 24/10/12,11:54:32,17,07,1, 11.8,1,1, 6.625, 10482.854, 417.318, 52874.898 24/10/12,11:54:32,18,07,1, 11.8,1,1, 6.625, 10482.855, 417.324, 52874.914 24/10/12,11:54:32,19,07,1, 11.8,1,1, 6.625, 10482.823, 417.298, 52874.933 24/10/12,11:54:33,00,07,1, 11.9,1,1, 6.629, 10482.817, 417.298, 52874.933 24/10/12,11:54:33,01,07,1, 11.9,1,1, 6.629, 10482.800, 417.258, 52874.881 24/10/12,11:54:33,02,07,1, 11.9,1,1, 6.629, 10482.762, 417.235, 52874.900 24/10/12,11:54:33,03,07,1, 11.9,1,1, 6.629, 10482.739, 417.230, 52874.842 24/10/12,11:54:33,04,07,1, 11.9,1,1, 6.629, 10482.702, 417.243, 52874.864 24/10/12,11:54:33,05,07,1, 11.9,1,1, 6.629, 10482.702, 417.222, 52874.772 24/10/12,11:54:33,06,07,1, 11.9,1,1, 6.629, 10482.677, 417.202, 52874.818 24/10/12,11:54:33,07,07,1, 11.9,1,1, 6.629, 10482.659, 417.148, 52874.823 24/10/12,11:54:33,08,07,1, 11.9,1,1, 6.629, 10482.634, 417.150, 52874.825 24/10/12,11:54:33,09,07,1, 11.9,1,1, 6.629, 10482.584, 417.153, 52874.816 24/10/12,11:54:33,10,07,1, 11.9,1,1, 6.629, 10482.585, 417.140, 52874.789 24/10/12,11:54:33,11,07,1, 11.9,1,1, 6.629, 10482.564, 417.087, 52874.831 24/10/12,11:54:33,12,07,1, 11.9,1,1, 6.629, 10482.562, 417.060, 52874.812 24/10/12,11:54:33,13,07,1, 11.9,1,1, 6.629, 10482.522, 417.033, 52874.748 24/10/12,11:54:33,14,07,1, 11.9,1,1, 6.629, 10482.499, 417.039, 52874.787 24/10/12,11:54:33,15,07,1, 11.9,1,1, 6.629, 10482.434, 417.040, 52874.767 24/10/12,11:54:33,16,07,1, 11.9,1,1, 6.629, 10482.435, 417.029, 52874.766 24/10/12,11:54:33,17,07,1, 11.9,1,1, 6.629, 10482.419, 416.997, 52874.728 24/10/12,11:54:33,18,07,1, 11.9,1,1, 6.629, 10482.405, 416.984, 52874.757 24/10/12,11:54:33,19,07,1, 11.9,1,1, 6.629, 10482.349, 416.962, 52874.728 24/10/12,11:54:34,00,09,1, 11.9,1,1, 6.628, 10482.349, 416.962, 52874.728 24/10/12,11:54:34,01,09,1, 11.9,1,1, 6.628, 10482.336, 416.965, 52874.648 24/10/12,11:54:34,02,09,1, 11.9,1,1, 6.628, 10482.282, 416.929, 52874.639 24/10/12,11:54:34,03,09,1, 11.9,1,1, 6.628, 10482.276, 416.905, 52874.623 24/10/12,11:54:34,04,09,1, 11.9,1,1, 6.628, 10482.261, 416.895, 52874.598 24/10/12,11:54:34,05,09,1, 11.9,1,1, 6.628, 10482.242, 416.839, 52874.617 24/10/12,11:54:34,06,09,1, 11.9,1,1, 6.628, 10482.225, 416.830, 52874.584 24/10/12,11:54:34,07,09,1, 11.9,1,1, 6.628, 10482.180, 416.857, 52874.618 24/10/12,11:54:34,08,09,1, 11.9,1,1, 6.628, 10482.191, 416.817, 52874.588 24/10/12,11:54:34,09,09,1, 11.9,1,1, 6.628, 10482.179, 416.785, 52874.549 24/10/12,11:54:34,10,09,1, 11.9,1,1, 6.628, 10482.143, 416.770, 52874.565 24/10/12,11:54:34,11,09,1, 11.9,1,1, 6.628, 10482.109, 416.755, 52874.497 24/10/12,11:54:34,12,09,1, 11.9,1,1, 6.628, 10482.099, 416.754, 52874.572 24/10/12,11:54:34,13,09,1, 11.9,1,1, 6.628, 10482.087, 416.727, 52874.539 24/10/12,11:54:34,14,09,1, 11.9,1,1, 6.628, 10482.054, 416.716, 52874.515 24/10/12,11:54:34,15,09,1, 11.9,1,1, 6.628, 10482.056, 416.660, 52874.426 24/10/12,11:54:34,16,09,1, 11.9,1,1, 6.628, 10482.038, 416.665, 52874.452 24/10/12,11:54:34,17,09,1, 11.9,1,1, 6.628, 10482.009, 416.645, 52874.489 24/10/12,11:54:34,18,09,1, 11.9,1,1, 6.628, 10481.961, 416.604, 52874.420 24/10/12,11:54:34,19,09,1, 11.9,1,1, 6.628, 10481.954, 416.625, 52874.424 24/10/12,11:54:35,00,08,1, 11.9,1,1, 6.627, 10481.949, 416.625, 52874.424 24/10/12,11:54:35,01,08,1, 11.9,1,1, 6.627, 10481.935, 416.540, 52874.282 24/10/12,11:54:35,02,08,1, 11.9,1,1, 6.627, 10481.886, 416.541, 52874.396 24/10/12,11:54:35,03,08,1, 11.9,1,1, 6.627, 10481.880, 416.536, 52874.406 24/10/12,11:54:35,04,08,1, 11.9,1,1, 6.627, 10481.845, 416.498, 52874.367 24/10/12,11:54:35,05,08,1, 11.9,1,1, 6.627, 10481.854, 416.481, 52874.322 24/10/12,11:54:35,06,08,1, 11.9,1,1, 6.627, 10481.864, 416.448, 52874.329 24/10/12,11:54:35,07,08,1, 11.9,1,1, 6.627, 10481.826, 416.414, 52874.310 24/10/12,11:54:35,08,08,1, 11.9,1,1, 6.627, 10481.775, 416.415, 52874.257 24/10/12,11:54:35,09,08,1, 11.9,1,1, 6.627, 10481.773, 416.406, 52874.303 24/10/12,11:54:35,10,08,1, 11.9,1,1, 6.627, 10481.775, 416.393, 52874.331 24/10/12,11:54:35,11,08,1, 11.9,1,1, 6.627, 10481.761, 416.353, 52874.252 24/10/12,11:54:35,12,08,1, 11.9,1,1, 6.627, 10481.736, 416.334, 52874.272 24/10/12,11:54:35,13,08,1, 11.9,1,1, 6.627, 10481.711, 416.268, 52874.242 24/10/12,11:54:35,14,08,1, 11.9,1,1, 6.627, 10481.696, 416.256, 52874.223 24/10/12,11:54:35,15,08,1, 11.9,1,1, 6.627, 10481.676, 416.284, 52874.182 24/10/12,11:54:35,16,08,1, 11.9,1,1, 6.627, 10481.675, 416.250, 52874.213 24/10/12,11:54:35,17,08,1, 11.9,1,1, 6.627, 10481.656, 416.246, 52874.225 24/10/12,11:54:35,18,08,1, 11.9,1,1, 6.627, 10481.642, 416.162, 52874.166 24/10/12,11:54:35,19,08,1, 11.9,1,1, 6.627, 10481.632, 416.149, 52874.120 24/10/12,11:54:36,00,10,1, 11.9,1,1, 6.626, 10481.632, 416.149, 52874.120 24/10/12,11:54:36,01,10,1, 11.9,1,1, 6.626, 10481.571, 416.127, 52874.062 24/10/12,11:54:36,02,10,1, 11.9,1,1, 6.626, 10481.559, 416.104, 52874.125 24/10/12,11:54:36,03,10,1, 11.9,1,1, 6.626, 10481.550, 416.079, 52874.172 24/10/12,11:54:36,04,10,1, 11.9,1,1, 6.626, 10481.556, 416.023, 52874.042 24/10/12,11:54:36,05,10,1, 11.9,1,1, 6.626, 10481.512, 416.016, 52874.075 24/10/12,11:54:36,06,10,1, 11.9,1,1, 6.626, 10481.492, 415.971, 52873.949 24/10/12,11:54:36,07,10,1, 11.9,1,1, 6.626, 10481.462, 415.993, 52874.100 24/10/12,11:54:36,08,10,1, 11.9,1,1, 6.626, 10481.473, 415.971, 52874.093 24/10/12,11:54:36,09,10,1, 11.9,1,1, 6.626, 10481.450, 415.949, 52874.043 24/10/12,11:54:36,10,10,1, 11.9,1,1, 6.626, 10481.436, 415.864, 52873.881 24/10/12,11:54:36,11,10,1, 11.9,1,1, 6.626, 10481.422, 415.848, 52873.940 24/10/12,11:54:36,12,10,1, 11.9,1,1, 6.626, 10481.376, 415.844, 52873.935 24/10/12,11:54:36,13,10,1, 11.9,1,1, 6.626, 10481.373, 415.834, 52873.978 24/10/12,11:54:36,14,10,1, 11.9,1,1, 6.626, 10481.322, 415.811, 52873.936 24/10/12,11:54:36,15,10,1, 11.9,1,1, 6.626, 10481.337, 415.783, 52873.972 24/10/12,11:54:36,16,10,1, 11.9,1,1, 6.626, 10481.317, 415.726, 52873.891 24/10/12,11:54:36,17,10,1, 11.9,1,1, 6.626, 10481.276, 415.696, 52873.848 24/10/12,11:54:36,18,10,1, 11.9,1,1, 6.626, 10481.252, 415.712, 52873.906 24/10/12,11:54:36,19,10,1, 11.9,1,1, 6.626, 10481.246, 415.684, 52873.819 24/10/12,11:54:37,00,10,1, 11.9,1,1, 6.626, 10481.240, 415.684, 52873.819 24/10/12,11:54:37,01,10,1, 11.9,1,1, 6.626, 10481.228, 415.606, 52873.805 24/10/12,11:54:37,02,10,1, 11.9,1,1, 6.626, 10481.222, 415.551, 52873.870 24/10/12,11:54:37,03,10,1, 11.9,1,1, 6.626, 10481.180, 415.533, 52873.824 24/10/12,11:54:37,04,10,1, 11.9,1,1, 6.626, 10481.170, 415.522, 52873.723 24/10/12,11:54:37,05,10,1, 11.9,1,1, 6.626, 10481.169, 415.515, 52873.724 24/10/12,11:54:37,06,10,1, 11.9,1,1, 6.626, 10481.103, 415.471, 52873.823 24/10/12,11:54:37,07,10,1, 11.9,1,1, 6.626, 10481.110, 415.431, 52873.780 24/10/12,11:54:37,08,10,1, 11.9,1,1, 6.626, 10481.089, 415.411, 52873.747 24/10/12,11:54:37,09,10,1, 11.9,1,1, 6.626, 10481.066, 415.382, 52873.678 24/10/12,11:54:37,10,10,1, 11.9,1,1, 6.626, 10481.041, 415.343, 52873.705 24/10/12,11:54:37,11,10,1, 11.9,1,1, 6.626, 10481.035, 415.345, 52873.692 24/10/12,11:54:37,12,10,1, 11.9,1,1, 6.626, 10481.001, 415.315, 52873.677 24/10/12,11:54:37,13,10,1, 11.9,1,1, 6.626, 10481.007, 415.273, 52873.631 24/10/12,11:54:37,14,10,1, 11.9,1,1, 6.626, 10480.987, 415.230, 52873.637 24/10/12,11:54:37,15,10,1, 11.9,1,1, 6.626, 10480.925, 415.218, 52873.613 24/10/12,11:54:37,16,10,1, 11.9,1,1, 6.626, 10480.929, 415.197, 52873.536 24/10/12,11:54:37,17,10,1, 11.9,1,1, 6.626, 10480.908, 415.194, 52873.490 24/10/12,11:54:37,18,10,1, 11.9,1,1, 6.626, 10480.888, 415.129, 52873.525 24/10/12,11:54:37,19,10,1, 11.9,1,1, 6.626, 10480.837, 415.123, 52873.507 24/10/12,11:54:38,00,10,1, 11.9,1,1, 6.628, 10480.831, 415.123, 52873.507 24/10/12,11:54:38,01,10,1, 11.9,1,1, 6.628, 10480.824, 415.071, 52873.482 24/10/12,11:54:38,02,10,1, 11.9,1,1, 6.628, 10480.781, 415.068, 52873.547 24/10/12,11:54:38,03,10,1, 11.9,1,1, 6.628, 10480.760, 415.039, 52873.483 24/10/12,11:54:38,04,10,1, 11.9,1,1, 6.628, 10480.730, 415.009, 52873.448 24/10/12,11:54:38,05,10,1, 11.9,1,1, 6.628, 10480.707, 414.944, 52873.481 24/10/12,11:54:38,06,10,1, 11.9,1,1, 6.628, 10480.707, 414.892, 52873.392 24/10/12,11:54:38,07,10,1, 11.9,1,1, 6.628, 10480.683, 414.898, 52873.397 24/10/12,11:54:38,08,10,1, 11.9,1,1, 6.628, 10480.621, 414.892, 52873.370 24/10/12,11:54:38,09,10,1, 11.9,1,1, 6.628, 10480.639, 414.858, 52873.350 24/10/12,11:54:38,10,10,1, 11.9,1,1, 6.628, 10480.582, 414.843, 52873.385 24/10/12,11:54:38,11,10,1, 11.9,1,1, 6.628, 10480.584, 414.792, 52873.346 24/10/12,11:54:38,12,10,1, 11.9,1,1, 6.628, 10480.543, 414.750, 52873.364 24/10/12,11:54:38,13,10,1, 11.9,1,1, 6.628, 10480.525, 414.715, 52873.309 24/10/12,11:54:38,14,10,1, 11.9,1,1, 6.628, 10480.526, 414.703, 52873.314 24/10/12,11:54:38,15,10,1, 11.9,1,1, 6.628, 10480.511, 414.680, 52873.344 24/10/12,11:54:38,16,10,1, 11.9,1,1, 6.628, 10480.484, 414.675, 52873.257 24/10/12,11:54:38,17,10,1, 11.9,1,1, 6.628, 10480.472, 414.614, 52873.248 24/10/12,11:54:38,18,10,1, 11.9,1,1, 6.628, 10480.454, 414.605, 52873.232 24/10/12,11:54:38,19,10,1, 11.9,1,1, 6.628, 10480.431, 414.550, 52873.239 24/10/12,11:54:39,00,10,1, 11.9,1,1, 6.623, 10480.430, 414.550, 52873.239 24/10/12,11:54:39,01,10,1, 11.9,1,1, 6.623, 10480.357, 414.534, 52873.222 24/10/12,11:54:39,02,10,1, 11.9,1,1, 6.623, 10480.373, 414.493, 52873.242 24/10/12,11:54:39,03,10,1, 11.9,1,1, 6.623, 10480.347, 414.447, 52873.152 24/10/12,11:54:39,04,10,1, 11.9,1,1, 6.623, 10480.307, 414.409, 52873.105 24/10/12,11:54:39,05,10,1, 11.9,1,1, 6.623, 10480.293, 414.394, 52873.126 24/10/12,11:54:39,06,10,1, 11.9,1,1, 6.623, 10480.258, 414.364, 52873.082 24/10/12,11:54:39,07,10,1, 11.9,1,1, 6.623, 10480.226, 414.379, 52873.063 24/10/12,11:54:39,08,10,1, 11.9,1,1, 6.623, 10480.231, 414.355, 52873.031 24/10/12,11:54:39,09,10,1, 11.9,1,1, 6.623, 10480.213, 414.298, 52873.054 24/10/12,11:54:39,10,10,1, 11.9,1,1, 6.623, 10480.179, 414.272, 52873.100 24/10/12,11:54:39,11,10,1, 11.9,1,1, 6.623, 10480.157, 414.228, 52873.032 24/10/12,11:54:39,12,10,1, 11.9,1,1, 6.623, 10480.108, 414.239, 52872.997 24/10/12,11:54:39,13,10,1, 11.9,1,1, 6.623, 10480.116, 414.215, 52873.025 24/10/12,11:54:39,14,10,1, 11.9,1,1, 6.623, 10480.094, 414.207, 52873.011 24/10/12,11:54:39,15,10,1, 11.9,1,1, 6.623, 10480.080, 414.165, 52872.957 24/10/12,11:54:39,16,10,1, 11.9,1,1, 6.623, 10480.041, 414.114, 52872.949 24/10/12,11:54:39,17,10,1, 11.9,1,1, 6.623, 10479.993, 414.089, 52872.902 24/10/12,11:54:39,18,10,1, 11.9,1,1, 6.623, 10479.968, 414.058, 52872.911 24/10/12,11:54:39,19,10,1, 11.9,1,1, 6.623, 10479.939, 414.052, 52872.900 24/10/12,11:54:40,00,09,1, 11.9,1,1, 6.628, 10479.938, 414.052, 52872.900 24/10/12,11:54:40,01,09,1, 11.9,1,1, 6.628, 10479.878, 413.978, 52872.863 24/10/12,11:54:40,02,09,1, 11.9,1,1, 6.628, 10479.879, 413.928, 52872.823 24/10/12,11:54:40,03,09,1, 11.9,1,1, 6.628, 10479.821, 413.922, 52872.833 24/10/12,11:54:40,04,09,1, 11.9,1,1, 6.628, 10479.815, 413.923, 52872.859 24/10/12,11:54:40,05,09,1, 11.9,1,1, 6.628, 10479.806, 413.896, 52872.793 24/10/12,11:54:40,06,09,1, 11.9,1,1, 6.628, 10479.789, 413.863, 52872.826 24/10/12,11:54:40,07,09,1, 11.9,1,1, 6.628, 10479.742, 413.823, 52872.786 24/10/12,11:54:40,08,09,1, 11.9,1,1, 6.628, 10479.712, 413.782, 52872.758 24/10/12,11:54:40,09,09,1, 11.9,1,1, 6.628, 10479.677, 413.777, 52872.717 24/10/12,11:54:40,10,09,1, 11.9,1,1, 6.628, 10479.623, 413.768, 52872.789 24/10/12,11:54:40,11,09,1, 11.9,1,1, 6.628, 10479.604, 413.758, 52872.753 24/10/12,11:54:40,12,09,1, 11.9,1,1, 6.628, 10479.592, 413.713, 52872.773 24/10/12,11:54:40,13,09,1, 11.9,1,1, 6.628, 10479.562, 413.678, 52872.740 24/10/12,11:54:40,14,09,1, 11.9,1,1, 6.628, 10479.553, 413.656, 52872.687 24/10/12,11:54:40,15,09,1, 11.9,1,1, 6.628, 10479.520, 413.642, 52872.694 24/10/12,11:54:40,16,09,1, 11.9,1,1, 6.628, 10479.504, 413.606, 52872.619 24/10/12,11:54:40,17,09,1, 11.9,1,1, 6.628, 10479.466, 413.607, 52872.690 24/10/12,11:54:40,18,09,1, 11.9,1,1, 6.628, 10479.473, 413.579, 52872.639 24/10/12,11:54:40,19,09,1, 11.9,1,1, 6.628, 10479.444, 413.545, 52872.627 24/10/12,11:54:41,00,10,1, 11.8,1,1, 6.629, 10479.437, 413.545, 52872.627 24/10/12,11:54:41,01,10,1, 11.8,1,1, 6.629, 10479.442, 413.442, 52872.422 24/10/12,11:54:41,02,10,1, 11.8,1,1, 6.629, 10479.388, 413.473, 52872.545 24/10/12,11:54:41,03,10,1, 11.8,1,1, 6.629, 10479.351, 413.457, 52872.632 24/10/12,11:54:41,04,10,1, 11.8,1,1, 6.629, 10479.351, 413.444, 52872.572 24/10/12,11:54:41,05,10,1, 11.8,1,1, 6.629, 10479.322, 413.390, 52872.484 24/10/12,11:54:41,06,10,1, 11.8,1,1, 6.629, 10479.337, 413.348, 52872.466 24/10/12,11:54:41,07,10,1, 11.8,1,1, 6.629, 10479.299, 413.353, 52872.472 24/10/12,11:54:41,08,10,1, 11.8,1,1, 6.629, 10479.268, 413.346, 52872.500 24/10/12,11:54:41,09,10,1, 11.8,1,1, 6.629, 10479.223, 413.352, 52872.417 24/10/12,11:54:41,10,10,1, 11.8,1,1, 6.629, 10479.229, 413.295, 52872.435 24/10/12,11:54:41,11,10,1, 11.8,1,1, 6.629, 10479.201, 413.256, 52872.456 24/10/12,11:54:41,12,10,1, 11.8,1,1, 6.629, 10479.174, 413.226, 52872.357 24/10/12,11:54:41,13,10,1, 11.8,1,1, 6.629, 10479.182, 413.189, 52872.412 24/10/12,11:54:41,14,10,1, 11.8,1,1, 6.629, 10479.131, 413.212, 52872.364 24/10/12,11:54:41,15,10,1, 11.8,1,1, 6.629, 10479.134, 413.167, 52872.392 24/10/12,11:54:41,16,10,1, 11.8,1,1, 6.629, 10479.130, 413.161, 52872.362 24/10/12,11:54:41,17,10,1, 11.8,1,1, 6.629, 10479.092, 413.133, 52872.290 24/10/12,11:54:41,18,10,1, 11.8,1,1, 6.629, 10479.067, 413.094, 52872.362 24/10/12,11:54:41,19,10,1, 11.8,1,1, 6.629, 10479.021, 413.068, 52872.260 24/10/12,11:54:42,00,09,1, 11.9,1,1, 6.629, 10479.020, 413.068, 52872.260 24/10/12,11:54:42,01,09,1, 11.9,1,1, 6.629, 10478.972, 413.068, 52872.310 24/10/12,11:54:42,02,09,1, 11.9,1,1, 6.629, 10478.975, 413.055, 52872.265 24/10/12,11:54:42,03,09,1, 11.9,1,1, 6.629, 10478.949, 413.018, 52872.293 24/10/12,11:54:42,04,09,1, 11.9,1,1, 6.629, 10478.929, 412.963, 52872.229 24/10/12,11:54:42,05,09,1, 11.9,1,1, 6.629, 10478.903, 412.963, 52872.138 24/10/12,11:54:42,06,09,1, 11.9,1,1, 6.629, 10478.903, 412.954, 52872.173 24/10/12,11:54:42,07,09,1, 11.9,1,1, 6.629, 10478.862, 412.946, 52872.251 24/10/12,11:54:42,08,09,1, 11.9,1,1, 6.629, 10478.859, 412.931, 52872.237 24/10/12,11:54:42,09,09,1, 11.9,1,1, 6.629, 10478.822, 412.903, 52872.217 24/10/12,11:54:42,10,09,1, 11.9,1,1, 6.629, 10478.817, 412.876, 52872.112 24/10/12,11:54:42,11,09,1, 11.9,1,1, 6.629, 10478.832, 412.852, 52872.148 24/10/12,11:54:42,12,09,1, 11.9,1,1, 6.629, 10478.781, 412.832, 52872.168 24/10/12,11:54:42,13,09,1, 11.9,1,1, 6.629, 10478.789, 412.817, 52872.042 24/10/12,11:54:42,14,09,1, 11.9,1,1, 6.629, 10478.740, 412.779, 52872.103 24/10/12,11:54:42,15,09,1, 11.9,1,1, 6.629, 10478.761, 412.766, 52872.097 24/10/12,11:54:42,16,09,1, 11.9,1,1, 6.629, 10478.728, 412.728, 52872.075 24/10/12,11:54:42,17,09,1, 11.9,1,1, 6.629, 10478.693, 412.705, 52872.087 24/10/12,11:54:42,18,09,1, 11.9,1,1, 6.629, 10478.679, 412.711, 52872.052 24/10/12,11:54:42,19,09,1, 11.9,1,1, 6.629, 10478.664, 412.701, 52871.947 24/10/12,11:54:43,00,09,1, 11.9,1,1, 6.625, 10478.661, 412.701, 52871.947 24/10/12,11:54:43,01,09,1, 11.9,1,1, 6.625, 10478.655, 412.653, 52871.966 24/10/12,11:54:43,02,09,1, 11.9,1,1, 6.625, 10478.609, 412.649, 52871.930 24/10/12,11:54:43,03,09,1, 11.9,1,1, 6.625, 10478.587, 412.600, 52871.934 24/10/12,11:54:43,04,09,1, 11.9,1,1, 6.625, 10478.546, 412.601, 52871.939 24/10/12,11:54:43,05,09,1, 11.9,1,1, 6.625, 10478.538, 412.594, 52872.028 24/10/12,11:54:43,06,09,1, 11.9,1,1, 6.625, 10478.510, 412.578, 52872.010 24/10/12,11:54:43,07,09,1, 11.9,1,1, 6.625, 10478.510, 412.545, 52872.031 24/10/12,11:54:43,08,09,1, 11.9,1,1, 6.625, 10478.476, 412.525, 52871.903 24/10/12,11:54:43,09,09,1, 11.9,1,1, 6.625, 10478.473, 412.502, 52871.922 24/10/12,11:54:43,10,09,1, 11.9,1,1, 6.625, 10478.450, 412.477, 52871.936 24/10/12,11:54:43,11,09,1, 11.9,1,1, 6.625, 10478.438, 412.474, 52871.862 24/10/12,11:54:43,12,09,1, 11.9,1,1, 6.625, 10478.466, 412.474, 52871.883 24/10/12,11:54:43,13,09,1, 11.9,1,1, 6.625, 10478.413, 412.425, 52871.940 24/10/12,11:54:43,14,09,1, 11.9,1,1, 6.625, 10478.383, 412.400, 52871.849 24/10/12,11:54:43,15,09,1, 11.9,1,1, 6.625, 10478.401, 412.383, 52871.787 24/10/12,11:54:43,16,09,1, 11.9,1,1, 6.625, 10478.387, 412.381, 52871.830 24/10/12,11:54:43,17,09,1, 11.9,1,1, 6.625, 10478.398, 412.344, 52871.796 24/10/12,11:54:43,18,09,1, 11.9,1,1, 6.625, 10478.388, 412.368, 52871.853 24/10/12,11:54:43,19,09,1, 11.9,1,1, 6.625, 10478.369, 412.344, 52871.758 24/10/12,11:54:44,00,09,1, 11.9,1,1, 6.626, 10478.361, 412.344, 52871.758 24/10/12,11:54:44,01,09,1, 11.9,1,1, 6.626, 10478.333, 412.281, 52871.775 24/10/12,11:54:44,02,09,1, 11.9,1,1, 6.626, 10478.342, 412.268, 52871.772 24/10/12,11:54:44,03,09,1, 11.9,1,1, 6.626, 10478.311, 412.267, 52871.681 24/10/12,11:54:44,04,09,1, 11.9,1,1, 6.626, 10478.306, 412.255, 52871.688 24/10/12,11:54:44,05,09,1, 11.9,1,1, 6.626, 10478.293, 412.246, 52871.654 24/10/12,11:54:44,06,09,1, 11.9,1,1, 6.626, 10478.285, 412.181, 52871.616 24/10/12,11:54:44,07,09,1, 11.9,1,1, 6.626, 10478.270, 412.188, 52871.654 24/10/12,11:54:44,08,09,1, 11.9,1,1, 6.626, 10478.247, 412.161, 52871.656 24/10/12,11:54:44,09,09,1, 11.9,1,1, 6.626, 10478.216, 412.185, 52871.663 24/10/12,11:54:44,10,09,1, 11.9,1,1, 6.626, 10478.238, 412.183, 52871.632 24/10/12,11:54:44,11,09,1, 11.9,1,1, 6.626, 10478.225, 412.174, 52871.632 24/10/12,11:54:44,12,09,1, 11.9,1,1, 6.626, 10478.251, 412.126, 52871.603 24/10/12,11:54:44,13,09,1, 11.9,1,1, 6.626, 10478.217, 412.121, 52871.560 24/10/12,11:54:44,14,09,1, 11.9,1,1, 6.626, 10478.198, 412.105, 52871.550 24/10/12,11:54:44,15,09,1, 11.9,1,1, 6.626, 10478.185, 412.121, 52871.537 24/10/12,11:54:44,16,09,1, 11.9,1,1, 6.626, 10478.174, 412.128, 52871.590 24/10/12,11:54:44,17,09,1, 11.9,1,1, 6.626, 10478.174, 412.100, 52871.533 24/10/12,11:54:44,18,09,1, 11.9,1,1, 6.626, 10478.168, 412.073, 52871.508 24/10/12,11:54:44,19,09,1, 11.9,1,1, 6.626, 10478.145, 412.029, 52871.427 24/10/12,11:54:45,00,08,1, 11.9,1,1, 6.630, 10478.144, 412.029, 52871.427 24/10/12,11:54:45,01,08,1, 11.9,1,1, 6.630, 10478.133, 412.058, 52871.506 24/10/12,11:54:45,02,08,1, 11.9,1,1, 6.630, 10478.126, 412.036, 52871.503 24/10/12,11:54:45,03,08,1, 11.9,1,1, 6.630, 10478.110, 412.016, 52871.536 24/10/12,11:54:45,04,08,1, 11.9,1,1, 6.630, 10478.094, 411.978, 52871.445 24/10/12,11:54:45,05,08,1, 11.9,1,1, 6.630, 10478.071, 411.960, 52871.436 24/10/12,11:54:45,06,08,1, 11.9,1,1, 6.630, 10478.027, 411.946, 52871.434 24/10/12,11:54:45,07,08,1, 11.9,1,1, 6.630, 10478.027, 411.942, 52871.413 24/10/12,11:54:45,08,08,1, 11.9,1,1, 6.630, 10478.000, 411.973, 52871.449 24/10/12,11:54:45,09,08,1, 11.9,1,1, 6.630, 10478.012, 411.945, 52871.372 24/10/12,11:54:45,10,08,1, 11.9,1,1, 6.630, 10478.014, 411.910, 52871.424 24/10/12,11:54:45,11,08,1, 11.9,1,1, 6.630, 10477.986, 411.921, 52871.403 24/10/12,11:54:45,12,08,1, 11.9,1,1, 6.630, 10477.972, 411.888, 52871.336 24/10/12,11:54:45,13,08,1, 11.9,1,1, 6.630, 10477.969, 411.865, 52871.318 24/10/12,11:54:45,14,08,1, 11.9,1,1, 6.630, 10477.956, 411.900, 52871.324 24/10/12,11:54:45,15,08,1, 11.9,1,1, 6.630, 10477.947, 411.885, 52871.319 24/10/12,11:54:45,16,08,1, 11.9,1,1, 6.630, 10477.952, 411.874, 52871.363 24/10/12,11:54:45,17,08,1, 11.9,1,1, 6.630, 10477.917, 411.814, 52871.289 24/10/12,11:54:45,18,08,1, 11.9,1,1, 6.630, 10477.930, 411.828, 52871.275 24/10/12,11:54:45,19,08,1, 11.9,1,1, 6.630, 10477.943, 411.805, 52871.298 24/10/12,11:54:46,00,08,1, 11.9,1,1, 6.630, 10477.935, 411.805, 52871.298 24/10/12,11:54:46,01,08,1, 11.9,1,1, 6.630, 10477.905, 411.814, 52871.273 24/10/12,11:54:46,02,08,1, 11.9,1,1, 6.630, 10477.887, 411.795, 52871.239 24/10/12,11:54:46,03,08,1, 11.9,1,1, 6.630, 10477.884, 411.765, 52871.338 24/10/12,11:54:46,04,08,1, 11.9,1,1, 6.630, 10477.870, 411.736, 52871.186 24/10/12,11:54:46,05,08,1, 11.9,1,1, 6.630, 10477.841, 411.752, 52871.284 24/10/12,11:54:46,06,08,1, 11.9,1,1, 6.630, 10477.844, 411.759, 52871.203 24/10/12,11:54:46,07,08,1, 11.9,1,1, 6.630, 10477.876, 411.767, 52871.165 24/10/12,11:54:46,08,08,1, 11.9,1,1, 6.630, 10477.915, 411.749, 52871.183 24/10/12,11:54:46,09,08,1, 11.9,1,1, 6.630, 10477.878, 411.717, 52871.190 24/10/12,11:54:46,10,08,1, 11.9,1,1, 6.630, 10477.851, 411.695, 52871.186 24/10/12,11:54:46,11,08,1, 11.9,1,1, 6.630, 10477.868, 411.686, 52871.114 24/10/12,11:54:46,12,08,1, 11.9,1,1, 6.630, 10477.887, 411.682, 52871.142 24/10/12,11:54:46,13,08,1, 11.9,1,1, 6.630, 10477.885, 411.676, 52871.123 24/10/12,11:54:46,14,08,1, 11.9,1,1, 6.630, 10477.900, 411.696, 52871.219 24/10/12,11:54:46,15,08,1, 11.9,1,1, 6.630, 10477.835, 411.671, 52871.135 24/10/12,11:54:46,16,08,1, 11.9,1,1, 6.630, 10477.882, 411.636, 52871.161 24/10/12,11:54:46,17,08,1, 11.9,1,1, 6.630, 10477.860, 411.623, 52871.119 24/10/12,11:54:46,18,08,1, 11.9,1,1, 6.630, 10477.880, 411.621, 52871.103 24/10/12,11:54:46,19,08,1, 11.9,1,1, 6.630, 10477.870, 411.639, 52871.094 24/10/12,11:54:47,00,08,1, 11.9,1,1, 6.626, 10477.868, 411.639, 52871.094 24/10/12,11:54:47,01,08,1, 11.9,1,1, 6.626, 10477.908, 411.602, 52871.073 24/10/12,11:54:47,02,08,1, 11.9,1,1, 6.626, 10477.895, 411.564, 52871.067 24/10/12,11:54:47,03,08,1, 11.9,1,1, 6.626, 10477.899, 411.573, 52871.043 24/10/12,11:54:47,04,08,1, 11.9,1,1, 6.626, 10477.885, 411.543, 52870.963 24/10/12,11:54:47,05,08,1, 11.9,1,1, 6.626, 10477.895, 411.570, 52871.029 24/10/12,11:54:47,06,08,1, 11.9,1,1, 6.626, 10477.890, 411.566, 52870.892 24/10/12,11:54:47,07,08,1, 11.9,1,1, 6.626, 10477.898, 411.581, 52870.961 24/10/12,11:54:47,08,08,1, 11.9,1,1, 6.626, 10477.925, 411.529, 52870.913 24/10/12,11:54:47,09,08,1, 11.9,1,1, 6.626, 10477.901, 411.533, 52870.920 24/10/12,11:54:47,10,08,1, 11.9,1,1, 6.626, 10477.911, 411.512, 52870.906 24/10/12,11:54:47,11,08,1, 11.9,1,1, 6.626, 10477.929, 411.528, 52870.886 24/10/12,11:54:47,12,08,1, 11.9,1,1, 6.626, 10477.921, 411.564, 52870.959 24/10/12,11:54:47,13,08,1, 11.9,1,1, 6.626, 10477.943, 411.511, 52870.892 24/10/12,11:54:47,14,08,1, 11.9,1,1, 6.626, 10477.965, 411.489, 52870.845 24/10/12,11:54:47,15,08,1, 11.9,1,1, 6.626, 10477.967, 411.481, 52870.936 24/10/12,11:54:47,16,08,1, 11.9,1,1, 6.626, 10477.984, 411.455, 52870.784 24/10/12,11:54:47,17,08,1, 11.9,1,1, 6.626, 10477.962, 411.495, 52870.865 24/10/12,11:54:47,18,08,1, 11.9,1,1, 6.626, 10477.996, 411.480, 52870.867 24/10/12,11:54:47,19,08,1, 11.9,1,1, 6.626, 10478.001, 411.464, 52870.810 24/10/12,11:54:48,00,09,1, 11.8,1,1, 6.629, 10477.993, 411.464, 52870.810 24/10/12,11:54:48,01,09,1, 11.8,1,1, 6.629, 10478.033, 411.422, 52870.867 24/10/12,11:54:48,02,09,1, 11.8,1,1, 6.629, 10478.026, 411.427, 52870.784 24/10/12,11:54:48,03,09,1, 11.8,1,1, 6.629, 10478.032, 411.412, 52870.762 24/10/12,11:54:48,04,09,1, 11.8,1,1, 6.629, 10478.032, 411.431, 52870.827 24/10/12,11:54:48,05,09,1, 11.8,1,1, 6.629, 10478.043, 411.438, 52870.878 24/10/12,11:54:48,06,09,1, 11.8,1,1, 6.629, 10478.073, 411.407, 52870.768 24/10/12,11:54:48,07,09,1, 11.8,1,1, 6.629, 10478.057, 411.410, 52870.795 24/10/12,11:54:48,08,09,1, 11.8,1,1, 6.629, 10478.052, 411.386, 52870.749 24/10/12,11:54:48,09,09,1, 11.8,1,1, 6.629, 10478.076, 411.394, 52870.760 24/10/12,11:54:48,10,09,1, 11.8,1,1, 6.629, 10478.103, 411.403, 52870.742 24/10/12,11:54:48,11,09,1, 11.8,1,1, 6.629, 10478.106, 411.417, 52870.714 24/10/12,11:54:48,12,09,1, 11.8,1,1, 6.629, 10478.133, 411.382, 52870.734 24/10/12,11:54:48,13,09,1, 11.8,1,1, 6.629, 10478.153, 411.378, 52870.731 24/10/12,11:54:48,14,09,1, 11.8,1,1, 6.629, 10478.160, 411.341, 52870.613 24/10/12,11:54:48,15,09,1, 11.8,1,1, 6.629, 10478.210, 411.353, 52870.690 24/10/12,11:54:48,16,09,1, 11.8,1,1, 6.629, 10478.248, 411.380, 52870.651 24/10/12,11:54:48,17,09,1, 11.8,1,1, 6.629, 10478.241, 411.367, 52870.647 24/10/12,11:54:48,18,09,1, 11.8,1,1, 6.629, 10478.266, 411.339, 52870.654 24/10/12,11:54:48,19,09,1, 11.8,1,1, 6.629, 10478.292, 411.327, 52870.697 24/10/12,11:54:49,00,09,1, 11.9,1,1, 6.633, 10478.286, 411.327, 52870.697 24/10/12,11:54:49,01,09,1, 11.9,1,1, 6.633, 10478.302, 411.329, 52870.604 24/10/12,11:54:49,02,09,1, 11.9,1,1, 6.633, 10478.335, 411.365, 52870.702 24/10/12,11:54:49,03,09,1, 11.9,1,1, 6.633, 10478.345, 411.363, 52870.707 24/10/12,11:54:49,04,09,1, 11.9,1,1, 6.633, 10478.356, 411.350, 52870.612 24/10/12,11:54:49,05,09,1, 11.9,1,1, 6.633, 10478.392, 411.355, 52870.685 24/10/12,11:54:49,06,09,1, 11.9,1,1, 6.633, 10478.394, 411.325, 52870.609 24/10/12,11:54:49,07,09,1, 11.9,1,1, 6.633, 10478.412, 411.342, 52870.573 24/10/12,11:54:49,08,09,1, 11.9,1,1, 6.633, 10478.413, 411.345, 52870.619 24/10/12,11:54:49,09,09,1, 11.9,1,1, 6.633, 10478.450, 411.345, 52870.560 24/10/12,11:54:49,10,09,1, 11.9,1,1, 6.633, 10478.465, 411.346, 52870.555 24/10/12,11:54:49,11,09,1, 11.9,1,1, 6.633, 10478.499, 411.339, 52870.545 24/10/12,11:54:49,12,09,1, 11.9,1,1, 6.633, 10478.520, 411.325, 52870.546 24/10/12,11:54:49,13,09,1, 11.9,1,1, 6.633, 10478.538, 411.349, 52870.557 24/10/12,11:54:49,14,09,1, 11.9,1,1, 6.633, 10478.543, 411.346, 52870.516 24/10/12,11:54:49,15,09,1, 11.9,1,1, 6.633, 10478.588, 411.351, 52870.544 24/10/12,11:54:49,16,09,1, 11.9,1,1, 6.633, 10478.627, 411.366, 52870.500 24/10/12,11:54:49,17,09,1, 11.9,1,1, 6.633, 10478.672, 411.367, 52870.530 24/10/12,11:54:49,18,09,1, 11.9,1,1, 6.633, 10478.670, 411.333, 52870.497 24/10/12,11:54:49,19,09,1, 11.9,1,1, 6.633, 10478.692, 411.337, 52870.492 24/10/12,11:54:50,00,08,1, 11.9,1,1, 6.630, 10478.686, 411.337, 52870.492 24/10/12,11:54:50,01,08,1, 11.9,1,1, 6.630, 10478.730, 411.345, 52870.476 24/10/12,11:54:50,02,08,1, 11.9,1,1, 6.630, 10478.769, 411.347, 52870.483 24/10/12,11:54:50,03,08,1, 11.9,1,1, 6.630, 10478.768, 411.372, 52870.475 24/10/12,11:54:50,04,08,1, 11.9,1,1, 6.630, 10478.824, 411.332, 52870.434 24/10/12,11:54:50,05,08,1, 11.9,1,1, 6.630, 10478.838, 411.346, 52870.456 24/10/12,11:54:50,06,08,1, 11.9,1,1, 6.630, 10478.829, 411.338, 52870.423 24/10/12,11:54:50,07,08,1, 11.9,1,1, 6.630, 10478.885, 411.357, 52870.470 24/10/12,11:54:50,08,08,1, 11.9,1,1, 6.630, 10478.903, 411.361, 52870.412 24/10/12,11:54:50,09,08,1, 11.9,1,1, 6.630, 10478.933, 411.382, 52870.432 24/10/12,11:54:50,10,08,1, 11.9,1,1, 6.630, 10478.951, 411.345, 52870.390 24/10/12,11:54:50,11,08,1, 11.9,1,1, 6.630, 10478.987, 411.347, 52870.403 24/10/12,11:54:50,12,08,1, 11.9,1,1, 6.630, 10479.023, 411.361, 52870.396 24/10/12,11:54:50,13,08,1, 11.9,1,1, 6.630, 10479.007, 411.381, 52870.361 24/10/12,11:54:50,14,08,1, 11.9,1,1, 6.630, 10479.081, 411.394, 52870.411 24/10/12,11:54:50,15,08,1, 11.9,1,1, 6.630, 10479.087, 411.391, 52870.404 24/10/12,11:54:50,16,08,1, 11.9,1,1, 6.630, 10479.130, 411.410, 52870.429 24/10/12,11:54:50,17,08,1, 11.9,1,1, 6.630, 10479.119, 411.371, 52870.415 24/10/12,11:54:50,18,08,1, 11.9,1,1, 6.630, 10479.150, 411.372, 52870.375 24/10/12,11:54:50,19,08,1, 11.9,1,1, 6.630, 10479.190, 411.385, 52870.364 24/10/12,11:54:51,00,08,1, 11.9,1,1, 6.626, 10479.187, 411.385, 52870.364 24/10/12,11:54:51,01,08,1, 11.9,1,1, 6.626, 10479.260, 411.431, 52870.383 24/10/12,11:54:51,02,08,1, 11.9,1,1, 6.626, 10479.290, 411.429, 52870.368 24/10/12,11:54:51,03,08,1, 11.9,1,1, 6.626, 10479.323, 411.421, 52870.375 24/10/12,11:54:51,04,08,1, 11.9,1,1, 6.626, 10479.346, 411.409, 52870.342 24/10/12,11:54:51,05,08,1, 11.9,1,1, 6.626, 10479.349, 411.415, 52870.342 24/10/12,11:54:51,06,08,1, 11.9,1,1, 6.626, 10479.409, 411.439, 52870.327 24/10/12,11:54:51,07,08,1, 11.9,1,1, 6.626, 10479.428, 411.462, 52870.361 24/10/12,11:54:51,08,08,1, 11.9,1,1, 6.626, 10479.471, 411.472, 52870.352 24/10/12,11:54:51,09,08,1, 11.9,1,1, 6.626, 10479.468, 411.442, 52870.355 24/10/12,11:54:51,10,08,1, 11.9,1,1, 6.626, 10479.536, 411.447, 52870.341 24/10/12,11:54:51,11,08,1, 11.9,1,1, 6.626, 10479.567, 411.442, 52870.302 24/10/12,11:54:51,12,08,1, 11.9,1,1, 6.626, 10479.573, 411.476, 52870.288 24/10/12,11:54:51,13,08,1, 11.9,1,1, 6.626, 10479.626, 411.474, 52870.317 24/10/12,11:54:51,14,08,1, 11.9,1,1, 6.626, 10479.672, 411.506, 52870.284 24/10/12,11:54:51,15,08,1, 11.9,1,1, 6.626, 10479.700, 411.507, 52870.323 24/10/12,11:54:51,16,08,1, 11.9,1,1, 6.626, 10479.743, 411.492, 52870.294 24/10/12,11:54:51,17,08,1, 11.9,1,1, 6.626, 10479.777, 411.494, 52870.314 24/10/12,11:54:51,18,08,1, 11.9,1,1, 6.626, 10479.801, 411.515, 52870.287 24/10/12,11:54:51,19,08,1, 11.9,1,1, 6.626, 10479.852, 411.526, 52870.289 24/10/12,11:54:52,00,08,1, 11.9,1,1, 6.629, 10479.846, 411.526, 52870.289 24/10/12,11:54:52,01,08,1, 11.9,1,1, 6.629, 10479.906, 411.540, 52870.337 24/10/12,11:54:52,02,08,1, 11.9,1,1, 6.629, 10479.982, 411.551, 52870.282 24/10/12,11:54:52,03,08,1, 11.9,1,1, 6.629, 10480.005, 411.564, 52870.302 24/10/12,11:54:52,04,08,1, 11.9,1,1, 6.629, 10480.037, 411.575, 52870.239 24/10/12,11:54:52,05,08,1, 11.9,1,1, 6.629, 10480.062, 411.548, 52870.265 24/10/12,11:54:52,06,08,1, 11.9,1,1, 6.629, 10480.099, 411.611, 52870.259 24/10/12,11:54:52,07,08,1, 11.9,1,1, 6.629, 10480.129, 411.610, 52870.256 24/10/12,11:54:52,08,08,1, 11.9,1,1, 6.629, 10480.177, 411.615, 52870.276 24/10/12,11:54:52,09,08,1, 11.9,1,1, 6.629, 10480.227, 411.604, 52870.211 24/10/12,11:54:52,10,08,1, 11.9,1,1, 6.629, 10480.244, 411.622, 52870.231 24/10/12,11:54:52,11,08,1, 11.9,1,1, 6.629, 10480.298, 411.658, 52870.222 24/10/12,11:54:52,12,08,1, 11.9,1,1, 6.629, 10480.316, 411.657, 52870.227 24/10/12,11:54:52,13,08,1, 11.9,1,1, 6.629, 10480.376, 411.680, 52870.244 24/10/12,11:54:52,14,08,1, 11.9,1,1, 6.629, 10480.415, 411.679, 52870.258 24/10/12,11:54:52,15,08,1, 11.9,1,1, 6.629, 10480.435, 411.690, 52870.268 24/10/12,11:54:52,16,08,1, 11.9,1,1, 6.629, 10480.500, 411.685, 52870.223 24/10/12,11:54:52,17,08,1, 11.9,1,1, 6.629, 10480.514, 411.714, 52870.219 24/10/12,11:54:52,18,08,1, 11.9,1,1, 6.629, 10480.585, 411.737, 52870.206 24/10/12,11:54:52,19,08,1, 11.9,1,1, 6.629, 10480.625, 411.767, 52870.197 24/10/12,11:54:53,00,08,1, 12.0,1,1, 6.632, 10480.622, 411.767, 52870.197 24/10/12,11:54:53,01,08,1, 12.0,1,1, 6.632, 10480.712, 411.775, 52870.216 24/10/12,11:54:53,02,08,1, 12.0,1,1, 6.632, 10480.759, 411.777, 52870.198 24/10/12,11:54:53,03,08,1, 12.0,1,1, 6.632, 10480.765, 411.794, 52870.143 24/10/12,11:54:53,04,08,1, 12.0,1,1, 6.632, 10480.813, 411.823, 52870.153 24/10/12,11:54:53,05,08,1, 12.0,1,1, 6.632, 10480.855, 411.858, 52870.165 24/10/12,11:54:53,06,08,1, 12.0,1,1, 6.632, 10480.899, 411.852, 52870.195 24/10/12,11:54:53,07,08,1, 12.0,1,1, 6.632, 10480.950, 411.862, 52870.196 24/10/12,11:54:53,08,08,1, 12.0,1,1, 6.632, 10480.986, 411.866, 52870.206 24/10/12,11:54:53,09,08,1, 12.0,1,1, 6.632, 10481.031, 411.889, 52870.200 24/10/12,11:54:53,10,08,1, 12.0,1,1, 6.632, 10481.077, 411.877, 52870.147 24/10/12,11:54:53,11,08,1, 12.0,1,1, 6.632, 10481.120, 411.904, 52870.166 24/10/12,11:54:53,12,08,1, 12.0,1,1, 6.632, 10481.139, 411.932, 52870.188 24/10/12,11:54:53,13,08,1, 12.0,1,1, 6.632, 10481.213, 411.942, 52870.204 24/10/12,11:54:53,14,08,1, 12.0,1,1, 6.632, 10481.244, 411.950, 52870.190 24/10/12,11:54:53,15,08,1, 12.0,1,1, 6.632, 10481.282, 411.944, 52870.177 24/10/12,11:54:53,16,08,1, 12.0,1,1, 6.632, 10481.341, 411.975, 52870.146 24/10/12,11:54:53,17,08,1, 12.0,1,1, 6.632, 10481.387, 412.017, 52870.194 24/10/12,11:54:53,18,08,1, 12.0,1,1, 6.632, 10481.436, 412.040, 52870.206 24/10/12,11:54:53,19,08,1, 12.0,1,1, 6.632, 10481.484, 412.047, 52870.220 24/10/12,11:54:54,00,08,1, 11.9,1,1, 6.635, 10481.482, 412.047, 52870.220 24/10/12,11:54:54,01,08,1, 11.9,1,1, 6.635, 10481.584, 412.080, 52870.202 24/10/12,11:54:54,02,08,1, 11.9,1,1, 6.635, 10481.592, 412.092, 52870.155 24/10/12,11:54:54,03,08,1, 11.9,1,1, 6.635, 10481.653, 412.118, 52870.170 24/10/12,11:54:54,04,08,1, 11.9,1,1, 6.635, 10481.685, 412.134, 52870.208 24/10/12,11:54:54,05,08,1, 11.9,1,1, 6.635, 10481.755, 412.142, 52870.167 24/10/12,11:54:54,06,08,1, 11.9,1,1, 6.635, 10481.755, 412.152, 52870.421 24/10/12,11:54:54,07,08,1, 11.9,1,1, 6.635, 10481.850, 412.165, 52870.170 24/10/12,11:54:54,08,08,1, 11.9,1,1, 6.635, 10481.891, 412.165, 52870.135 24/10/12,11:54:54,09,08,1, 11.9,1,1, 6.635, 10481.945, 412.201, 52870.106 24/10/12,11:54:54,10,08,1, 11.9,1,1, 6.635, 10482.002, 412.202, 52870.145 24/10/12,11:54:54,11,08,1, 11.9,1,1, 6.635, 10482.027, 412.272, 52870.189 24/10/12,11:54:54,12,08,1, 11.9,1,1, 6.635, 10482.084, 412.282, 52870.185 24/10/12,11:54:54,13,08,1, 11.9,1,1, 6.635, 10482.125, 412.284, 52870.136 24/10/12,11:54:54,14,08,1, 11.9,1,1, 6.635, 10482.172, 412.291, 52870.132 24/10/12,11:54:54,15,08,1, 11.9,1,1, 6.635, 10482.219, 412.318, 52870.138 24/10/12,11:54:54,16,08,1, 11.9,1,1, 6.635, 10482.270, 412.339, 52870.159 24/10/12,11:54:54,17,08,1, 11.9,1,1, 6.635, 10482.296, 412.368, 52870.137 24/10/12,11:54:54,18,08,1, 11.9,1,1, 6.635, 10482.359, 412.376, 52870.181 24/10/12,11:54:54,19,08,1, 11.9,1,1, 6.635, 10482.389, 412.410, 52870.201 24/10/12,11:54:55,00,08,1, 11.9,1,1, 6.630, 10482.383, 412.410, 52870.201 24/10/12,11:54:55,01,08,1, 11.9,1,1, 6.630, 10482.496, 412.412, 52870.123 24/10/12,11:54:55,02,08,1, 11.9,1,1, 6.630, 10482.573, 412.444, 52870.124 24/10/12,11:54:55,03,08,1, 11.9,1,1, 6.630, 10482.593, 412.464, 52870.153 24/10/12,11:54:55,04,08,1, 11.9,1,1, 6.630, 10482.635, 412.516, 52870.108 24/10/12,11:54:55,05,08,1, 11.9,1,1, 6.630, 10482.686, 412.512, 52870.128 24/10/12,11:54:55,06,08,1, 11.9,1,1, 6.630, 10482.733, 412.507, 52870.135 24/10/12,11:54:55,07,08,1, 11.9,1,1, 6.630, 10482.784, 412.545, 52870.164 24/10/12,11:54:55,08,08,1, 11.9,1,1, 6.630, 10482.855, 412.552, 52870.137 24/10/12,11:54:55,09,08,1, 11.9,1,1, 6.630, 10482.889, 412.560, 52870.142 24/10/12,11:54:55,10,08,1, 11.9,1,1, 6.630, 10482.933, 412.609, 52870.149 24/10/12,11:54:55,11,08,1, 11.9,1,1, 6.630, 10482.969, 412.639, 52870.149 24/10/12,11:54:55,12,08,1, 11.9,1,1, 6.630, 10483.023, 412.645, 52870.162 24/10/12,11:54:55,13,08,1, 11.9,1,1, 6.630, 10483.080, 412.666, 52870.135 24/10/12,11:54:55,14,08,1, 11.9,1,1, 6.630, 10483.151, 412.653, 52870.162 24/10/12,11:54:55,15,08,1, 11.9,1,1, 6.630, 10483.205, 412.687, 52870.153 24/10/12,11:54:55,16,08,1, 11.9,1,1, 6.630, 10483.258, 412.730, 52870.141 24/10/12,11:54:55,17,08,1, 11.9,1,1, 6.630, 10483.302, 412.771, 52870.190 24/10/12,11:54:55,18,08,1, 11.9,1,1, 6.630, 10483.354, 412.771, 52870.197 24/10/12,11:54:55,19,08,1, 11.9,1,1, 6.630, 10483.418, 412.793, 52870.219 24/10/12,11:54:56,00,08,1, 11.9,1,1, 6.627, 10483.418, 412.793, 52870.219 24/10/12,11:54:56,01,08,1, 11.9,1,1, 6.627, 10483.508, 412.802, 52870.157 24/10/12,11:54:56,02,08,1, 11.9,1,1, 6.627, 10483.558, 412.848, 52870.133 24/10/12,11:54:56,03,08,1, 11.9,1,1, 6.627, 10483.614, 412.881, 52870.183 24/10/12,11:54:56,04,08,1, 11.9,1,1, 6.627, 10483.656, 412.907, 52870.196 24/10/12,11:54:56,05,08,1, 11.9,1,1, 6.627, 10483.731, 412.925, 52870.210 24/10/12,11:54:56,06,08,1, 11.9,1,1, 6.627, 10483.770, 412.935, 52870.182 24/10/12,11:54:56,07,08,1, 11.9,1,1, 6.627, 10483.827, 412.934, 52870.192 24/10/12,11:54:56,08,08,1, 11.9,1,1, 6.627, 10483.885, 412.965, 52870.185 24/10/12,11:54:56,09,08,1, 11.9,1,1, 6.627, 10483.921, 412.989, 52870.151 24/10/12,11:54:56,10,08,1, 11.9,1,1, 6.627, 10483.982, 413.059, 52870.175 24/10/12,11:54:56,11,08,1, 11.9,1,1, 6.627, 10484.046, 413.046, 52870.207 24/10/12,11:54:56,12,08,1, 11.9,1,1, 6.627, 10484.097, 413.066, 52870.178 24/10/12,11:54:56,13,08,1, 11.9,1,1, 6.627, 10484.145, 413.067, 52870.200 24/10/12,11:54:56,14,08,1, 11.9,1,1, 6.627, 10484.203, 413.106, 52870.188 24/10/12,11:54:56,15,08,1, 11.9,1,1, 6.627, 10484.265, 413.134, 52870.178 24/10/12,11:54:56,16,08,1, 11.9,1,1, 6.627, 10484.307, 413.155, 52870.193 24/10/12,11:54:56,17,08,1, 11.9,1,1, 6.627, 10484.348, 413.196, 52870.182 24/10/12,11:54:56,18,08,1, 11.9,1,1, 6.627, 10484.449, 413.221, 52870.217 24/10/12,11:54:56,19,08,1, 11.9,1,1, 6.627, 10484.493, 413.209, 52870.172 24/10/12,11:54:57,00,09,1, 11.9,1,1, 6.628, 10484.486, 413.209, 52870.172 24/10/12,11:54:57,01,09,1, 11.9,1,1, 6.628, 10484.557, 413.257, 52870.207 24/10/12,11:54:57,02,09,1, 11.9,1,1, 6.628, 10484.616, 413.307, 52870.366 24/10/12,11:54:57,03,09,1, 11.9,1,1, 6.628, 10484.674, 413.386, 52870.320 24/10/12,11:54:57,04,09,1, 11.9,1,1, 6.628, 10484.757, 413.385, 52870.349 24/10/12,11:54:57,05,09,1, 11.9,1,1, 6.628, 10484.773, 413.406, 52870.347 24/10/12,11:54:57,06,09,1, 11.9,1,1, 6.628, 10484.832, 413.424, 52870.347 24/10/12,11:54:57,07,09,1, 11.9,1,1, 6.628, 10484.901, 413.448, 52870.350 24/10/12,11:54:57,08,09,1, 11.9,1,1, 6.628, 10484.972, 413.468, 52870.322 24/10/12,11:54:57,09,09,1, 11.9,1,1, 6.628, 10485.013, 413.490, 52870.361 24/10/12,11:54:57,10,09,1, 11.9,1,1, 6.628, 10485.098, 413.516, 52870.385 24/10/12,11:54:57,11,09,1, 11.9,1,1, 6.628, 10485.135, 413.542, 52870.368 24/10/12,11:54:57,12,09,1, 11.9,1,1, 6.628, 10485.181, 413.564, 52870.410 24/10/12,11:54:57,13,09,1, 11.9,1,1, 6.628, 10485.221, 413.578, 52870.374 24/10/12,11:54:57,14,09,1, 11.9,1,1, 6.628, 10485.299, 413.610, 52870.396 24/10/12,11:54:57,15,09,1, 11.9,1,1, 6.628, 10485.352, 413.631, 52870.396 24/10/12,11:54:57,16,09,1, 11.9,1,1, 6.628, 10485.424, 413.636, 52870.399 24/10/12,11:54:57,17,09,1, 11.9,1,1, 6.628, 10485.466, 413.667, 52870.413 24/10/12,11:54:57,18,09,1, 11.9,1,1, 6.628, 10485.503, 413.692, 52870.452 24/10/12,11:54:57,19,09,1, 11.9,1,1, 6.628, 10485.563, 413.711, 52870.428 24/10/12,11:54:58,00,09,1, 11.9,1,1, 6.629, 10485.562, 413.711, 52870.428 24/10/12,11:54:58,01,09,1, 11.9,1,1, 6.629, 10485.664, 413.782, 52870.401 24/10/12,11:54:58,02,09,1, 11.9,1,1, 6.629, 10485.719, 413.815, 52870.405 24/10/12,11:54:58,03,09,1, 11.9,1,1, 6.629, 10485.770, 413.820, 52870.423 24/10/12,11:54:58,04,09,1, 11.9,1,1, 6.629, 10485.837, 413.832, 52870.444 24/10/12,11:54:58,05,09,1, 11.9,1,1, 6.629, 10485.873, 413.870, 52870.438 24/10/12,11:54:58,06,09,1, 11.9,1,1, 6.629, 10485.930, 413.884, 52870.413 24/10/12,11:54:58,07,09,1, 11.9,1,1, 6.629, 10485.991, 413.907, 52870.400 24/10/12,11:54:58,08,09,1, 11.9,1,1, 6.629, 10486.072, 413.922, 52870.418 24/10/12,11:54:58,09,09,1, 11.9,1,1, 6.629, 10486.099, 413.957, 52870.453 24/10/12,11:54:58,10,09,1, 11.9,1,1, 6.629, 10486.159, 413.984, 52870.509 24/10/12,11:54:58,11,09,1, 11.9,1,1, 6.629, 10486.189, 414.012, 52870.469 24/10/12,11:54:58,12,09,1, 11.9,1,1, 6.629, 10486.270, 414.032, 52870.458 24/10/12,11:54:58,13,09,1, 11.9,1,1, 6.629, 10486.323, 414.050, 52870.414 24/10/12,11:54:58,14,09,1, 11.9,1,1, 6.629, 10486.372, 414.044, 52870.464 24/10/12,11:54:58,15,09,1, 11.9,1,1, 6.629, 10486.411, 414.081, 52870.509 24/10/12,11:54:58,16,09,1, 11.9,1,1, 6.629, 10486.467, 414.130, 52870.500 24/10/12,11:54:58,17,09,1, 11.9,1,1, 6.629, 10486.539, 414.147, 52870.515 24/10/12,11:54:58,18,09,1, 11.9,1,1, 6.629, 10486.589, 414.177, 52870.472 24/10/12,11:54:58,19,09,1, 11.9,1,1, 6.629, 10486.641, 414.201, 52870.466 24/10/12,11:54:59,00,09,1, 11.9,1,1, 6.631, 10486.639, 414.201, 52870.466 24/10/12,11:54:59,01,09,1, 11.9,1,1, 6.631, 10486.760, 414.236, 52870.514 24/10/12,11:54:59,02,09,1, 11.9,1,1, 6.631, 10486.807, 414.252, 52870.508 24/10/12,11:54:59,03,09,1, 11.9,1,1, 6.631, 10486.878, 414.285, 52870.523 24/10/12,11:54:59,04,09,1, 11.9,1,1, 6.631, 10486.903, 414.327, 52870.518 24/10/12,11:54:59,05,09,1, 11.9,1,1, 6.631, 10486.979, 414.337, 52870.523 24/10/12,11:54:59,06,09,1, 11.9,1,1, 6.631, 10487.019, 414.357, 52870.508 24/10/12,11:54:59,07,09,1, 11.9,1,1, 6.631, 10487.078, 414.389, 52870.536 24/10/12,11:54:59,08,09,1, 11.9,1,1, 6.631, 10487.142, 414.395, 52870.519 24/10/12,11:54:59,09,09,1, 11.9,1,1, 6.631, 10487.178, 414.439, 52870.549 24/10/12,11:54:59,10,09,1, 11.9,1,1, 6.631, 10487.243, 414.444, 52870.563 24/10/12,11:54:59,11,09,1, 11.9,1,1, 6.631, 10487.302, 414.465, 52870.578 24/10/12,11:54:59,12,09,1, 11.9,1,1, 6.631, 10487.370, 414.480, 52870.536 24/10/12,11:54:59,13,09,1, 11.9,1,1, 6.631, 10487.419, 414.514, 52870.580 24/10/12,11:54:59,14,09,1, 11.9,1,1, 6.631, 10487.476, 414.519, 52870.554 24/10/12,11:54:59,15,09,1, 11.9,1,1, 6.631, 10487.520, 414.562, 52870.554 24/10/12,11:54:59,16,09,1, 11.9,1,1, 6.631, 10487.573, 414.578, 52870.575 24/10/12,11:54:59,17,09,1, 11.9,1,1, 6.631, 10487.642, 414.608, 52870.557 24/10/12,11:54:59,18,09,1, 11.9,1,1, 6.631, 10487.671, 414.624, 52870.585 24/10/12,11:54:59,19,09,1, 11.9,1,1, 6.631, 10487.747, 414.642, 52870.603 24/10/12,11:55:00,00,09,1, 11.9,1,1, 6.632, 10487.740, 414.642, 52870.603 24/10/12,11:55:00,01,09,1, 11.9,1,1, 6.632, 10487.857, 414.692, 52870.613 24/10/12,11:55:00,02,09,1, 11.9,1,1, 6.632, 10487.874, 414.712, 52870.498 24/10/12,11:55:00,03,09,1, 11.9,1,1, 6.632, 10487.936, 414.708, 52870.450 24/10/12,11:55:00,04,09,1, 11.9,1,1, 6.632, 10487.988, 414.731, 52870.453 24/10/12,11:55:00,05,09,1, 11.9,1,1, 6.632, 10488.031, 414.736, 52870.425 24/10/12,11:55:00,06,09,1, 11.9,1,1, 6.632, 10488.081, 414.757, 52870.418 24/10/12,11:55:00,07,09,1, 11.9,1,1, 6.632, 10488.136, 414.794, 52870.425 24/10/12,11:55:00,08,09,1, 11.9,1,1, 6.632, 10488.196, 414.849, 52870.566 24/10/12,11:55:00,09,09,1, 11.9,1,1, 6.632, 10488.252, 414.860, 52870.532 24/10/12,11:55:00,10,09,1, 11.9,1,1, 6.632, 10488.315, 414.872, 52870.498 24/10/12,11:55:00,11,09,1, 11.9,1,1, 6.632, 10488.368, 414.877, 52870.496 24/10/12,11:55:00,12,09,1, 11.9,1,1, 6.632, 10488.428, 414.879, 52870.460 24/10/12,11:55:00,13,09,1, 11.9,1,1, 6.632, 10488.457, 414.901, 52870.508 24/10/12,11:55:00,14,09,1, 11.9,1,1, 6.632, 10488.533, 414.948, 52870.439 24/10/12,11:55:00,15,09,1, 11.9,1,1, 6.632, 10488.567, 414.981, 52870.547 24/10/12,11:55:00,16,09,1, 11.9,1,1, 6.632, 10488.608, 414.994, 52870.527 24/10/12,11:55:00,17,09,1, 11.9,1,1, 6.632, 10488.681, 415.040, 52870.574 24/10/12,11:55:00,18,09,1, 11.9,1,1, 6.632, 10488.720, 415.034, 52870.580 24/10/12,11:55:00,19,09,1, 11.9,1,1, 6.632, 10488.778, 415.061, 52870.557 24/10/12,11:55:01,00,10,1, 11.9,1,1, 6.631, 10488.775, 415.061, 52870.557 24/10/12,11:55:01,01,10,1, 11.9,1,1, 6.631, 10488.875, 415.121, 52870.599 24/10/12,11:55:01,02,10,1, 11.9,1,1, 6.631, 10488.930, 415.142, 52870.596 24/10/12,11:55:01,03,10,1, 11.9,1,1, 6.631, 10489.009, 415.158, 52870.615 24/10/12,11:55:01,04,10,1, 11.9,1,1, 6.631, 10489.051, 415.174, 52870.600 24/10/12,11:55:01,05,10,1, 11.9,1,1, 6.631, 10489.089, 415.197, 52870.625 24/10/12,11:55:01,06,10,1, 11.9,1,1, 6.631, 10489.144, 415.197, 52870.606 24/10/12,11:55:01,07,10,1, 11.9,1,1, 6.631, 10489.174, 415.224, 52870.600 24/10/12,11:55:01,08,10,1, 11.9,1,1, 6.631, 10489.244, 415.264, 52870.624 24/10/12,11:55:01,09,10,1, 11.9,1,1, 6.631, 10489.277, 415.323, 52870.646 24/10/12,11:55:01,10,10,1, 11.9,1,1, 6.631, 10489.360, 415.317, 52870.618 24/10/12,11:55:01,11,10,1, 11.9,1,1, 6.631, 10489.424, 415.334, 52870.665 24/10/12,11:55:01,12,10,1, 11.9,1,1, 6.631, 10489.463, 415.315, 52870.632 24/10/12,11:55:01,13,10,1, 11.9,1,1, 6.631, 10489.530, 415.344, 52870.674 24/10/12,11:55:01,14,10,1, 11.9,1,1, 6.631, 10489.559, 415.368, 52870.665 24/10/12,11:55:01,15,10,1, 11.9,1,1, 6.631, 10489.633, 415.381, 52870.662 24/10/12,11:55:01,16,10,1, 11.9,1,1, 6.631, 10489.669, 415.447, 52870.670 24/10/12,11:55:01,17,10,1, 11.9,1,1, 6.631, 10489.725, 415.472, 52870.666 24/10/12,11:55:01,18,10,1, 11.9,1,1, 6.631, 10489.785, 415.490, 52870.647 24/10/12,11:55:01,19,10,1, 11.9,1,1, 6.631, 10489.838, 415.479, 52870.683 24/10/12,11:55:02,00,10,1, 11.9,1,1, 6.629, 10489.835, 415.479, 52870.683 24/10/12,11:55:02,01,10,1, 11.9,1,1, 6.629, 10489.922, 415.537, 52870.654 24/10/12,11:55:02,02,10,1, 11.9,1,1, 6.629, 10490.006, 415.595, 52870.666 24/10/12,11:55:02,03,10,1, 11.9,1,1, 6.629, 10490.054, 415.608, 52870.694 24/10/12,11:55:02,04,10,1, 11.9,1,1, 6.629, 10490.108, 415.612, 52870.669 24/10/12,11:55:02,05,10,1, 11.9,1,1, 6.629, 10490.162, 415.643, 52870.685 24/10/12,11:55:02,06,10,1, 11.9,1,1, 6.629, 10490.205, 415.647, 52870.660 24/10/12,11:55:02,07,10,1, 11.9,1,1, 6.629, 10490.233, 415.666, 52870.663 24/10/12,11:55:02,08,10,1, 11.9,1,1, 6.629, 10490.310, 415.697, 52870.686 24/10/12,11:55:02,09,10,1, 11.9,1,1, 6.629, 10490.337, 415.736, 52870.725 24/10/12,11:55:02,10,10,1, 11.9,1,1, 6.629, 10490.405, 415.741, 52870.762 24/10/12,11:55:02,11,10,1, 11.9,1,1, 6.629, 10490.447, 415.780, 52870.776 24/10/12,11:55:02,12,10,1, 11.9,1,1, 6.629, 10490.485, 415.793, 52870.718 24/10/12,11:55:02,13,10,1, 11.9,1,1, 6.629, 10490.538, 415.799, 52870.756 24/10/12,11:55:02,14,10,1, 11.9,1,1, 6.629, 10490.601, 415.837, 52870.739 24/10/12,11:55:02,15,10,1, 11.9,1,1, 6.629, 10490.643, 415.851, 52870.712 24/10/12,11:55:02,16,10,1, 11.9,1,1, 6.629, 10490.704, 415.890, 52870.836 24/10/12,11:55:02,17,10,1, 11.9,1,1, 6.629, 10490.777, 415.892, 52870.789 24/10/12,11:55:02,18,10,1, 11.9,1,1, 6.629, 10490.810, 415.930, 52870.832 24/10/12,11:55:02,19,10,1, 11.9,1,1, 6.629, 10490.858, 415.926, 52870.696 24/10/12,11:55:03,00,10,1, 11.9,1,1, 6.633, 10490.853, 415.926, 52870.696 24/10/12,11:55:03,01,10,1, 11.9,1,1, 6.633, 10490.953, 415.968, 52870.759 24/10/12,11:55:03,02,10,1, 11.9,1,1, 6.633, 10491.026, 416.001, 52870.756 24/10/12,11:55:03,03,10,1, 11.9,1,1, 6.633, 10491.082, 416.051, 52870.811 24/10/12,11:55:03,04,10,1, 11.9,1,1, 6.633, 10491.112, 416.065, 52870.799 24/10/12,11:55:03,05,10,1, 11.9,1,1, 6.633, 10491.185, 416.090, 52870.795 24/10/12,11:55:03,06,10,1, 11.9,1,1, 6.633, 10491.236, 416.064, 52870.764 24/10/12,11:55:03,07,10,1, 11.9,1,1, 6.633, 10491.267, 416.079, 52870.781 24/10/12,11:55:03,08,10,1, 11.9,1,1, 6.633, 10491.330, 416.099, 52870.773 24/10/12,11:55:03,09,10,1, 11.9,1,1, 6.633, 10491.354, 416.122, 52870.798 24/10/12,11:55:03,10,10,1, 11.9,1,1, 6.633, 10491.406, 416.175, 52870.841 24/10/12,11:55:03,11,10,1, 11.9,1,1, 6.633, 10491.445, 416.191, 52870.813 24/10/12,11:55:03,12,10,1, 11.9,1,1, 6.633, 10491.495, 416.221, 52870.819 24/10/12,11:55:03,13,10,1, 11.9,1,1, 6.633, 10491.559, 416.200, 52870.844 24/10/12,11:55:03,14,10,1, 11.9,1,1, 6.633, 10491.614, 416.246, 52870.843 24/10/12,11:55:03,15,10,1, 11.9,1,1, 6.633, 10491.649, 416.262, 52870.839 24/10/12,11:55:03,16,10,1, 11.9,1,1, 6.633, 10491.703, 416.275, 52870.814 24/10/12,11:55:03,17,10,1, 11.9,1,1, 6.633, 10491.754, 416.302, 52870.842 24/10/12,11:55:03,18,10,1, 11.9,1,1, 6.633, 10491.775, 416.331, 52870.896 24/10/12,11:55:03,19,10,1, 11.9,1,1, 6.633, 10491.850, 416.336, 52870.875 24/10/12,11:55:04,00,10,1, 11.9,1,1, 6.628, 10491.846, 416.336, 52870.875 24/10/12,11:55:04,01,10,1, 11.9,1,1, 6.628, 10491.935, 416.354, 52870.851 24/10/12,11:55:04,02,10,1, 11.9,1,1, 6.628, 10491.983, 416.369, 52870.885 24/10/12,11:55:04,03,10,1, 11.9,1,1, 6.628, 10492.002, 416.422, 52870.858 24/10/12,11:55:04,04,10,1, 11.9,1,1, 6.628, 10492.045, 416.440, 52870.935 24/10/12,11:55:04,05,10,1, 11.9,1,1, 6.628, 10492.108, 416.465, 52870.917 24/10/12,11:55:04,06,10,1, 11.9,1,1, 6.628, 10492.139, 416.479, 52870.931 24/10/12,11:55:04,07,10,1, 11.9,1,1, 6.628, 10492.209, 416.488, 52870.931 24/10/12,11:55:04,08,10,1, 11.9,1,1, 6.628, 10492.219, 416.466, 52870.899 24/10/12,11:55:04,09,10,1, 11.9,1,1, 6.628, 10492.279, 416.509, 52870.921 24/10/12,11:55:04,10,10,1, 11.9,1,1, 6.628, 10492.307, 416.535, 52870.948 24/10/12,11:55:04,11,10,1, 11.9,1,1, 6.628, 10492.343, 416.579, 52870.936 24/10/12,11:55:04,12,10,1, 11.9,1,1, 6.628, 10492.418, 416.609, 52870.948 24/10/12,11:55:04,13,10,1, 11.9,1,1, 6.628, 10492.435, 416.589, 52870.952 24/10/12,11:55:04,14,10,1, 11.9,1,1, 6.628, 10492.517, 416.615, 52870.926 24/10/12,11:55:04,15,10,1, 11.9,1,1, 6.628, 10492.532, 416.620, 52870.940 24/10/12,11:55:04,16,10,1, 11.9,1,1, 6.628, 10492.575, 416.657, 52870.917 24/10/12,11:55:04,17,10,1, 11.9,1,1, 6.628, 10492.629, 416.674, 52870.958 24/10/12,11:55:04,18,10,1, 11.9,1,1, 6.628, 10492.661, 416.710, 52870.970 24/10/12,11:55:04,19,10,1, 11.9,1,1, 6.628, 10492.718, 416.728, 52871.006 24/10/12,11:55:05,00,10,1, 11.9,1,1, 6.632, 10492.713, 416.728, 52871.006 24/10/12,11:55:05,01,10,1, 11.9,1,1, 6.632, 10492.826, 416.733, 52870.995 24/10/12,11:55:05,02,10,1, 11.9,1,1, 6.632, 10492.849, 416.738, 52871.013 24/10/12,11:55:05,03,10,1, 11.9,1,1, 6.632, 10492.906, 416.780, 52870.992 24/10/12,11:55:05,04,10,1, 11.9,1,1, 6.632, 10492.943, 416.807, 52870.989 24/10/12,11:55:05,05,10,1, 11.9,1,1, 6.632, 10492.998, 416.847, 52870.966 24/10/12,11:55:05,06,10,1, 11.9,1,1, 6.632, 10493.061, 416.841, 52870.980 24/10/12,11:55:05,07,10,1, 11.9,1,1, 6.632, 10493.080, 416.858, 52871.001 24/10/12,11:55:05,08,10,1, 11.9,1,1, 6.632, 10493.124, 416.859, 52871.003 24/10/12,11:55:05,09,10,1, 11.9,1,1, 6.632, 10493.191, 416.867, 52871.027 24/10/12,11:55:05,10,10,1, 11.9,1,1, 6.632, 10493.222, 416.894, 52870.989 24/10/12,11:55:05,11,10,1, 11.9,1,1, 6.632, 10493.272, 416.931, 52870.974 24/10/12,11:55:05,12,10,1, 11.9,1,1, 6.632, 10493.321, 416.929, 52870.996 24/10/12,11:55:05,13,10,1, 11.9,1,1, 6.632, 10493.369, 416.973, 52871.012 24/10/12,11:55:05,14,10,1, 11.9,1,1, 6.632, 10493.422, 416.969, 52871.025 24/10/12,11:55:05,15,10,1, 11.9,1,1, 6.632, 10493.453, 416.987, 52871.026 24/10/12,11:55:05,16,10,1, 11.9,1,1, 6.632, 10493.504, 416.989, 52871.024 24/10/12,11:55:05,17,10,1, 11.9,1,1, 6.632, 10493.561, 417.011, 52871.003 24/10/12,11:55:05,18,10,1, 11.9,1,1, 6.632, 10493.585, 417.038, 52871.035 24/10/12,11:55:05,19,10,1, 11.9,1,1, 6.632, 10493.617, 417.057, 52870.964 24/10/12,11:55:06,00,09,1, 11.9,1,1, 6.629, 10493.615, 417.057, 52870.964 24/10/12,11:55:06,01,09,1, 11.9,1,1, 6.629, 10493.733, 417.096, 52871.041 24/10/12,11:55:06,02,09,1, 11.9,1,1, 6.629, 10493.804, 417.093, 52871.047 24/10/12,11:55:06,03,09,1, 11.9,1,1, 6.629, 10493.831, 417.094, 52871.045 24/10/12,11:55:06,04,09,1, 11.9,1,1, 6.629, 10493.837, 417.103, 52871.071 24/10/12,11:55:06,05,09,1, 11.9,1,1, 6.629, 10493.893, 417.132, 52871.084 24/10/12,11:55:06,06,09,1, 11.9,1,1, 6.629, 10493.938, 417.148, 52871.111 24/10/12,11:55:06,07,09,1, 11.9,1,1, 6.629, 10493.996, 417.173, 52871.082 24/10/12,11:55:06,08,09,1, 11.9,1,1, 6.629, 10494.013, 417.201, 52871.091 24/10/12,11:55:06,09,09,1, 11.9,1,1, 6.629, 10494.049, 417.186, 52871.081 24/10/12,11:55:06,10,09,1, 11.9,1,1, 6.629, 10494.123, 417.184, 52871.092 24/10/12,11:55:06,11,09,1, 11.9,1,1, 6.629, 10494.156, 417.203, 52871.101 24/10/12,11:55:06,12,09,1, 11.9,1,1, 6.629, 10494.208, 417.208, 52871.090 24/10/12,11:55:06,13,09,1, 11.9,1,1, 6.629, 10494.240, 417.265, 52871.106 24/10/12,11:55:06,14,09,1, 11.9,1,1, 6.629, 10494.293, 417.272, 52871.126 24/10/12,11:55:06,15,09,1, 11.9,1,1, 6.629, 10494.315, 417.294, 52871.151 24/10/12,11:55:06,16,09,1, 11.9,1,1, 6.629, 10494.364, 417.292, 52871.173 24/10/12,11:55:06,17,09,1, 11.9,1,1, 6.629, 10494.437, 417.283, 52871.161 24/10/12,11:55:06,18,09,1, 11.9,1,1, 6.629, 10494.465, 417.291, 52871.122 24/10/12,11:55:06,19,09,1, 11.9,1,1, 6.629, 10494.524, 417.317, 52871.156 24/10/12,11:55:07,00,10,1, 11.9,1,1, 6.631, 10494.516, 417.317, 52871.156 24/10/12,11:55:07,01,10,1, 11.9,1,1, 6.631, 10494.620, 417.355, 52871.117 24/10/12,11:55:07,02,10,1, 11.9,1,1, 6.631, 10494.648, 417.386, 52871.187 24/10/12,11:55:07,03,10,1, 11.9,1,1, 6.631, 10494.714, 417.381, 52871.165 24/10/12,11:55:07,04,10,1, 11.9,1,1, 6.631, 10494.750, 417.395, 52871.183 24/10/12,11:55:07,05,10,1, 11.9,1,1, 6.631, 10494.784, 417.394, 52871.195 24/10/12,11:55:07,06,10,1, 11.9,1,1, 6.631, 10494.806, 417.392, 52871.135 24/10/12,11:55:07,07,10,1, 11.9,1,1, 6.631, 10494.908, 417.419, 52871.162 24/10/12,11:55:07,08,10,1, 11.9,1,1, 6.631, 10494.926, 417.442, 52871.145 24/10/12,11:55:07,09,10,1, 11.9,1,1, 6.631, 10494.959, 417.467, 52871.229 24/10/12,11:55:07,10,10,1, 11.9,1,1, 6.631, 10495.037, 417.465, 52871.227 24/10/12,11:55:07,11,10,1, 11.9,1,1, 6.631, 10495.055, 417.477, 52871.160 24/10/12,11:55:07,12,10,1, 11.9,1,1, 6.631, 10495.109, 417.487, 52871.178 24/10/12,11:55:07,13,10,1, 11.9,1,1, 6.631, 10495.164, 417.491, 52871.124 24/10/12,11:55:07,14,10,1, 11.9,1,1, 6.631, 10495.234, 417.516, 52871.204 24/10/12,11:55:07,15,10,1, 11.9,1,1, 6.631, 10495.291, 417.521, 52871.189 24/10/12,11:55:07,16,10,1, 11.9,1,1, 6.631, 10495.312, 417.563, 52871.164 24/10/12,11:55:07,17,10,1, 11.9,1,1, 6.631, 10495.363, 417.548, 52871.256 24/10/12,11:55:07,18,10,1, 11.9,1,1, 6.631, 10495.414, 417.566, 52871.205 24/10/12,11:55:07,19,10,1, 11.9,1,1, 6.631, 10495.480, 417.575, 52871.251 24/10/12,11:55:08,00,10,1, 11.9,1,1, 6.633, 10495.476, 417.575, 52871.251 24/10/12,11:55:08,01,10,1, 11.9,1,1, 6.633, 10495.561, 417.591, 52871.179 24/10/12,11:55:08,02,10,1, 11.9,1,1, 6.633, 10495.599, 417.643, 52871.180 24/10/12,11:55:08,03,10,1, 11.9,1,1, 6.633, 10495.639, 417.636, 52871.180 24/10/12,11:55:08,04,10,1, 11.9,1,1, 6.633, 10495.657, 417.656, 52871.297 24/10/12,11:55:08,05,10,1, 11.9,1,1, 6.633, 10495.744, 417.625, 52871.228 24/10/12,11:55:08,06,10,1, 11.9,1,1, 6.633, 10495.766, 417.619, 52871.141 24/10/12,11:55:08,07,10,1, 11.9,1,1, 6.633, 10495.822, 417.672, 52871.294 24/10/12,11:55:08,08,10,1, 11.9,1,1, 6.633, 10495.865, 417.671, 52871.243 24/10/12,11:55:08,09,10,1, 11.9,1,1, 6.633, 10495.884, 417.707, 52871.242 24/10/12,11:55:08,10,10,1, 11.9,1,1, 6.633, 10495.922, 417.723, 52871.201 24/10/12,11:55:08,11,10,1, 11.9,1,1, 6.633, 10495.982, 417.750, 52871.332 24/10/12,11:55:08,12,10,1, 11.9,1,1, 6.633, 10496.013, 417.732, 52871.244 24/10/12,11:55:08,13,10,1, 11.9,1,1, 6.633, 10496.052, 417.732, 52871.301 24/10/12,11:55:08,14,10,1, 11.9,1,1, 6.633, 10496.097, 417.743, 52871.285 24/10/12,11:55:08,15,10,1, 11.9,1,1, 6.633, 10496.128, 417.764, 52871.270 24/10/12,11:55:08,16,10,1, 11.9,1,1, 6.633, 10496.189, 417.775, 52871.225 24/10/12,11:55:08,17,10,1, 11.9,1,1, 6.633, 10496.222, 417.798, 52871.177 24/10/12,11:55:08,18,10,1, 11.9,1,1, 6.633, 10496.286, 417.808, 52871.183 24/10/12,11:55:08,19,10,1, 11.9,1,1, 6.633, 10496.306, 417.799, 52871.233 24/10/12,11:55:09,00,09,1, 11.9,1,1, 6.632, 10496.302, 417.799, 52871.233 24/10/12,11:55:09,01,09,1, 11.9,1,1, 6.632, 10496.405, 417.815, 52871.270 24/10/12,11:55:09,02,09,1, 11.9,1,1, 6.632, 10496.419, 417.835, 52871.250 24/10/12,11:55:09,03,09,1, 11.9,1,1, 6.632, 10496.458, 417.832, 52871.304 24/10/12,11:55:09,04,09,1, 11.9,1,1, 6.632, 10496.518, 417.878, 52871.265 24/10/12,11:55:09,05,09,1, 11.9,1,1, 6.632, 10496.543, 417.878, 52871.313 24/10/12,11:55:09,06,09,1, 11.9,1,1, 6.632, 10496.583, 417.871, 52871.237 24/10/12,11:55:09,07,09,1, 11.9,1,1, 6.632, 10496.644, 417.872, 52871.251 24/10/12,11:55:09,08,09,1, 11.9,1,1, 6.632, 10496.661, 417.893, 52871.235 24/10/12,11:55:09,09,09,1, 11.9,1,1, 6.632, 10496.707, 417.892, 52871.232 24/10/12,11:55:09,10,09,1, 11.9,1,1, 6.632, 10496.728, 417.898, 52871.267 24/10/12,11:55:09,11,09,1, 11.9,1,1, 6.632, 10496.791, 417.931, 52871.254 24/10/12,11:55:09,12,09,1, 11.9,1,1, 6.632, 10496.844, 417.944, 52871.365 24/10/12,11:55:09,13,09,1, 11.9,1,1, 6.632, 10496.894, 417.973, 52871.354 24/10/12,11:55:09,14,09,1, 11.9,1,1, 6.632, 10496.940, 417.928, 52871.243 24/10/12,11:55:09,15,09,1, 11.9,1,1, 6.632, 10496.948, 417.949, 52871.285 24/10/12,11:55:09,16,09,1, 11.9,1,1, 6.632, 10497.000, 417.969, 52871.305 24/10/12,11:55:09,17,09,1, 11.9,1,1, 6.632, 10497.062, 417.973, 52871.354 24/10/12,11:55:09,18,09,1, 11.9,1,1, 6.632, 10497.098, 417.986, 52871.309 24/10/12,11:55:09,19,09,1, 11.9,1,1, 6.632, 10497.146, 418.037, 52871.383 24/10/12,11:55:10,00,09,1, 11.9,1,1, 6.630, 10497.144, 418.037, 52871.383 24/10/12,11:55:10,01,09,1, 11.9,1,1, 6.630, 10497.230, 418.004, 52871.347 24/10/12,11:55:10,02,09,1, 11.9,1,1, 6.630, 10497.283, 418.020, 52871.320 24/10/12,11:55:10,03,09,1, 11.9,1,1, 6.630, 10497.327, 418.028, 52871.364 24/10/12,11:55:10,04,09,1, 11.9,1,1, 6.630, 10497.346, 417.994, 52871.325 24/10/12,11:55:10,05,09,1, 11.9,1,1, 6.630, 10497.406, 418.047, 52871.349 24/10/12,11:55:10,06,09,1, 11.9,1,1, 6.630, 10497.475, 418.055, 52871.388 24/10/12,11:55:10,07,09,1, 11.9,1,1, 6.630, 10497.501, 418.058, 52871.340 24/10/12,11:55:10,08,09,1, 11.9,1,1, 6.630, 10497.552, 418.080, 52871.407 24/10/12,11:55:10,09,09,1, 11.9,1,1, 6.630, 10497.631, 418.084, 52871.412 24/10/12,11:55:10,10,09,1, 11.9,1,1, 6.630, 10497.639, 418.065, 52871.296 24/10/12,11:55:10,11,09,1, 11.9,1,1, 6.630, 10497.659, 418.092, 52871.374 24/10/12,11:55:10,12,09,1, 11.9,1,1, 6.630, 10497.709, 418.104, 52871.277 24/10/12,11:55:10,13,09,1, 11.9,1,1, 6.630, 10497.789, 418.127, 52871.403 24/10/12,11:55:10,14,09,1, 11.9,1,1, 6.630, 10497.820, 418.123, 52871.304 24/10/12,11:55:10,15,09,1, 11.9,1,1, 6.630, 10497.850, 418.154, 52871.323 24/10/12,11:55:10,16,09,1, 11.9,1,1, 6.630, 10497.912, 418.136, 52871.345 24/10/12,11:55:10,17,09,1, 11.9,1,1, 6.630, 10497.975, 418.135, 52871.278 24/10/12,11:55:10,18,09,1, 11.9,1,1, 6.630, 10498.000, 418.125, 52871.296 24/10/12,11:55:10,19,09,1, 11.9,1,1, 6.630, 10498.054, 418.156, 52871.341 24/10/12,11:55:11,00,10,1, 11.9,1,1, 6.632, 10498.046, 418.156, 52871.341 24/10/12,11:55:11,01,10,1, 11.9,1,1, 6.632, 10498.124, 418.200, 52871.284 24/10/12,11:55:11,02,10,1, 11.9,1,1, 6.632, 10498.149, 418.228, 52871.407 24/10/12,11:55:11,03,10,1, 11.9,1,1, 6.632, 10498.223, 418.208, 52871.331 24/10/12,11:55:11,04,10,1, 11.9,1,1, 6.632, 10498.261, 418.200, 52871.351 24/10/12,11:55:11,05,10,1, 11.9,1,1, 6.632, 10498.292, 418.206, 52871.377 24/10/12,11:55:11,06,10,1, 11.9,1,1, 6.632, 10498.368, 418.203, 52871.336 24/10/12,11:55:11,07,10,1, 11.9,1,1, 6.632, 10498.384, 418.237, 52871.427 24/10/12,11:55:11,08,10,1, 11.9,1,1, 6.632, 10498.440, 418.256, 52871.329 24/10/12,11:55:11,09,10,1, 11.9,1,1, 6.632, 10498.484, 418.269, 52871.374 24/10/12,11:55:11,10,10,1, 11.9,1,1, 6.632, 10498.515, 418.259, 52871.392 24/10/12,11:55:11,11,10,1, 11.9,1,1, 6.632, 10498.554, 418.269, 52871.454 24/10/12,11:55:11,12,10,1, 11.9,1,1, 6.632, 10498.598, 418.270, 52871.380 24/10/12,11:55:11,13,10,1, 11.9,1,1, 6.632, 10498.624, 418.258, 52871.342 24/10/12,11:55:11,14,10,1, 11.9,1,1, 6.632, 10498.717, 418.277, 52871.321 24/10/12,11:55:11,15,10,1, 11.9,1,1, 6.632, 10498.762, 418.294, 52871.363 24/10/12,11:55:11,16,10,1, 11.9,1,1, 6.632, 10498.766, 418.322, 52871.318 24/10/12,11:55:11,17,10,1, 11.9,1,1, 6.632, 10498.849, 418.311, 52871.357 24/10/12,11:55:11,18,10,1, 11.9,1,1, 6.632, 10498.877, 418.296, 52871.428 24/10/12,11:55:11,19,10,1, 11.9,1,1, 6.632, 10498.920, 418.313, 52871.369 24/10/12,11:55:12,00,10,1, 11.9,1,1, 6.630, 10498.914, 418.313, 52871.369 24/10/12,11:55:12,01,10,1, 11.9,1,1, 6.630, 10499.000, 418.323, 52871.424 24/10/12,11:55:12,02,10,1, 11.9,1,1, 6.630, 10499.042, 418.358, 52871.426 24/10/12,11:55:12,03,10,1, 11.9,1,1, 6.630, 10499.104, 418.352, 52871.367 24/10/12,11:55:12,04,10,1, 11.9,1,1, 6.630, 10499.125, 418.371, 52871.423 24/10/12,11:55:12,05,10,1, 11.9,1,1, 6.630, 10499.201, 418.377, 52871.390 24/10/12,11:55:12,06,10,1, 11.9,1,1, 6.630, 10499.243, 418.368, 52871.418 24/10/12,11:55:12,07,10,1, 11.9,1,1, 6.630, 10499.273, 418.372, 52871.368 24/10/12,11:55:12,08,10,1, 11.9,1,1, 6.630, 10499.340, 418.370, 52871.408 24/10/12,11:55:12,09,10,1, 11.9,1,1, 6.630, 10499.370, 418.398, 52871.394 24/10/12,11:55:12,10,10,1, 11.9,1,1, 6.630, 10499.419, 418.412, 52871.473 24/10/12,11:55:12,11,10,1, 11.9,1,1, 6.630, 10499.462, 418.428, 52871.381 24/10/12,11:55:12,12,10,1, 11.9,1,1, 6.630, 10499.536, 418.428, 52871.470 24/10/12,11:55:12,13,10,1, 11.9,1,1, 6.630, 10499.566, 418.392, 52871.413 24/10/12,11:55:12,14,10,1, 11.9,1,1, 6.630, 10499.596, 418.426, 52871.480 24/10/12,11:55:12,15,10,1, 11.9,1,1, 6.630, 10499.647, 418.405, 52871.505 24/10/12,11:55:12,16,10,1, 11.9,1,1, 6.630, 10499.687, 418.408, 52871.324 24/10/12,11:55:12,17,10,1, 11.9,1,1, 6.630, 10499.708, 418.451, 52871.435 24/10/12,11:55:12,18,10,1, 11.9,1,1, 6.630, 10499.764, 418.468, 52871.415 24/10/12,11:55:12,19,10,1, 11.9,1,1, 6.630, 10499.819, 418.487, 52871.401 24/10/12,11:55:13,00,09,1, 11.9,1,1, 6.632, 10499.815, 418.487, 52871.401 24/10/12,11:55:13,01,09,1, 11.9,1,1, 6.632, 10499.941, 418.441, 52871.385 24/10/12,11:55:13,02,09,1, 11.9,1,1, 6.632, 10499.964, 418.432, 52871.376 24/10/12,11:55:13,03,09,1, 11.9,1,1, 6.632, 10500.009, 418.467, 52871.442 24/10/12,11:55:13,04,09,1, 11.9,1,1, 6.632, 10500.056, 418.453, 52871.402 24/10/12,11:55:13,05,09,1, 11.9,1,1, 6.632, 10500.116, 418.474, 52871.409 24/10/12,11:55:13,06,09,1, 11.9,1,1, 6.632, 10500.148, 418.514, 52871.435 24/10/12,11:55:13,07,09,1, 11.9,1,1, 6.632, 10500.201, 418.487, 52871.441 24/10/12,11:55:13,08,09,1, 11.9,1,1, 6.632, 10500.256, 418.507, 52871.477 24/10/12,11:55:13,09,09,1, 11.9,1,1, 6.632, 10500.291, 418.506, 52871.465 24/10/12,11:55:13,10,09,1, 11.9,1,1, 6.632, 10500.371, 418.484, 52871.472 24/10/12,11:55:13,11,09,1, 11.9,1,1, 6.632, 10500.365, 418.508, 52871.432 24/10/12,11:55:13,12,09,1, 11.9,1,1, 6.632, 10500.455, 418.519, 52871.359 24/10/12,11:55:13,13,09,1, 11.9,1,1, 6.632, 10500.502, 418.537, 52871.418 24/10/12,11:55:13,14,09,1, 11.9,1,1, 6.632, 10500.539, 418.516, 52871.435 24/10/12,11:55:13,15,09,1, 11.9,1,1, 6.632, 10500.589, 418.516, 52871.389 24/10/12,11:55:13,16,09,1, 11.9,1,1, 6.632, 10500.627, 418.521, 52871.452 24/10/12,11:55:13,17,09,1, 11.9,1,1, 6.632, 10500.676, 418.550, 52871.393 24/10/12,11:55:13,18,09,1, 11.9,1,1, 6.632, 10500.724, 418.538, 52871.413 24/10/12,11:55:13,19,09,1, 11.9,1,1, 6.632, 10500.750, 418.558, 52871.427 24/10/12,11:55:14,00,09,1, 11.9,1,1, 6.633, 10500.749, 418.558, 52871.427 24/10/12,11:55:14,01,09,1, 11.9,1,1, 6.633, 10500.867, 418.591, 52871.410 24/10/12,11:55:14,02,09,1, 11.9,1,1, 6.633, 10500.883, 418.603, 52871.456 24/10/12,11:55:14,03,09,1, 11.9,1,1, 6.633, 10500.956, 418.580, 52871.472 24/10/12,11:55:14,04,09,1, 11.9,1,1, 6.633, 10501.054, 418.554, 52871.217 24/10/12,11:55:14,05,09,1, 11.9,1,1, 6.633, 10501.021, 418.567, 52871.356 24/10/12,11:55:14,06,09,1, 11.9,1,1, 6.633, 10501.116, 418.587, 52871.484 24/10/12,11:55:14,07,09,1, 11.9,1,1, 6.633, 10501.131, 418.614, 52871.502 24/10/12,11:55:14,08,09,1, 11.9,1,1, 6.633, 10501.220, 418.619, 52871.412 24/10/12,11:55:14,09,09,1, 11.9,1,1, 6.633, 10501.259, 418.604, 52871.490 24/10/12,11:55:14,10,09,1, 11.9,1,1, 6.633, 10501.309, 418.608, 52871.433 24/10/12,11:55:14,11,09,1, 11.9,1,1, 6.633, 10501.360, 418.627, 52871.467 24/10/12,11:55:14,12,09,1, 11.9,1,1, 6.633, 10501.400, 418.599, 52871.442 24/10/12,11:55:14,13,09,1, 11.9,1,1, 6.633, 10501.454, 418.604, 52871.444 24/10/12,11:55:14,14,09,1, 11.9,1,1, 6.633, 10501.473, 418.623, 52871.327 24/10/12,11:55:14,15,09,1, 11.9,1,1, 6.633, 10501.540, 418.619, 52871.508 24/10/12,11:55:14,16,09,1, 11.9,1,1, 6.633, 10501.604, 418.652, 52871.483 24/10/12,11:55:14,17,09,1, 11.9,1,1, 6.633, 10501.660, 418.651, 52871.367 24/10/12,11:55:14,18,09,1, 11.9,1,1, 6.633, 10501.705, 418.657, 52871.459 24/10/12,11:55:14,19,09,1, 11.9,1,1, 6.633, 10501.699, 418.633, 52871.412 24/10/12,11:55:15,00,09,1, 11.9,1,1, 6.635, 10501.692, 418.633, 52871.412 24/10/12,11:55:15,01,09,1, 11.9,1,1, 6.635, 10501.829, 418.656, 52871.465 24/10/12,11:55:15,02,09,1, 11.9,1,1, 6.635, 10501.865, 418.662, 52871.511 24/10/12,11:55:15,03,09,1, 11.9,1,1, 6.635, 10501.933, 418.683, 52871.527 24/10/12,11:55:15,04,09,1, 11.9,1,1, 6.635, 10501.979, 418.688, 52871.459 24/10/12,11:55:15,05,09,1, 11.9,1,1, 6.635, 10502.047, 418.658, 52871.511 24/10/12,11:55:15,06,09,1, 11.9,1,1, 6.635, 10502.089, 418.639, 52871.519 24/10/12,11:55:15,07,09,1, 11.9,1,1, 6.635, 10502.127, 418.660, 52871.426 24/10/12,11:55:15,08,09,1, 11.9,1,1, 6.635, 10502.159, 418.631, 52871.429 24/10/12,11:55:15,09,09,1, 11.9,1,1, 6.635, 10502.222, 418.683, 52871.460 24/10/12,11:55:15,10,09,1, 11.9,1,1, 6.635, 10502.231, 418.678, 52871.534 24/10/12,11:55:15,11,09,1, 11.9,1,1, 6.635, 10502.292, 418.666, 52871.431 24/10/12,11:55:15,12,09,1, 11.9,1,1, 6.635, 10502.369, 418.673, 52871.501 24/10/12,11:55:15,13,09,1, 11.9,1,1, 6.635, 10502.408, 418.645, 52871.496 24/10/12,11:55:15,14,09,1, 11.9,1,1, 6.635, 10502.469, 418.668, 52871.522 24/10/12,11:55:15,15,09,1, 11.9,1,1, 6.635, 10502.507, 418.665, 52871.539 24/10/12,11:55:15,16,09,1, 11.9,1,1, 6.635, 10502.549, 418.688, 52871.522 24/10/12,11:55:15,17,09,1, 11.9,1,1, 6.635, 10502.612, 418.698, 52871.517 24/10/12,11:55:15,18,09,1, 11.9,1,1, 6.635, 10502.646, 418.712, 52871.489 24/10/12,11:55:15,19,09,1, 11.9,1,1, 6.635, 10502.727, 418.702, 52871.543 24/10/12,11:55:16,00,09,1, 12.0,1,1, 6.630, 10502.719, 418.702, 52871.543 24/10/12,11:55:16,01,09,1, 12.0,1,1, 6.630, 10502.795, 418.682, 52871.577 24/10/12,11:55:16,02,09,1, 12.0,1,1, 6.630, 10502.852, 418.674, 52871.496 24/10/12,11:55:16,03,09,1, 12.0,1,1, 6.630, 10502.889, 418.698, 52871.460 24/10/12,11:55:16,04,09,1, 12.0,1,1, 6.630, 10502.932, 418.690, 52871.524 24/10/12,11:55:16,05,09,1, 12.0,1,1, 6.630, 10503.004, 418.726, 52871.525 24/10/12,11:55:16,06,09,1, 12.0,1,1, 6.630, 10503.020, 418.714, 52871.554 24/10/12,11:55:16,07,09,1, 12.0,1,1, 6.630, 10503.069, 418.723, 52871.579 24/10/12,11:55:16,08,09,1, 12.0,1,1, 6.630, 10503.117, 418.716, 52871.550 24/10/12,11:55:16,09,09,1, 12.0,1,1, 6.630, 10503.146, 418.690, 52871.529 24/10/12,11:55:16,10,09,1, 12.0,1,1, 6.630, 10503.210, 418.706, 52871.548 24/10/12,11:55:16,11,09,1, 12.0,1,1, 6.630, 10503.267, 418.717, 52871.550 24/10/12,11:55:16,12,09,1, 12.0,1,1, 6.630, 10503.333, 418.729, 52871.582 24/10/12,11:55:16,13,09,1, 12.0,1,1, 6.630, 10503.362, 418.744, 52871.581 24/10/12,11:55:16,14,09,1, 12.0,1,1, 6.630, 10503.410, 418.759, 52871.518 24/10/12,11:55:16,15,09,1, 12.0,1,1, 6.630, 10503.436, 418.729, 52871.554 24/10/12,11:55:16,16,09,1, 12.0,1,1, 6.630, 10503.494, 418.706, 52871.606 24/10/12,11:55:16,17,09,1, 12.0,1,1, 6.630, 10503.552, 418.727, 52871.591 24/10/12,11:55:16,18,09,1, 12.0,1,1, 6.630, 10503.594, 418.738, 52871.609 24/10/12,11:55:16,19,09,1, 12.0,1,1, 6.630, 10503.623, 418.753, 52871.577 24/10/12,11:55:17,00,09,1, 11.9,1,1, 6.640, 10503.620, 418.753, 52871.577 24/10/12,11:55:17,01,09,1, 11.9,1,1, 6.640, 10503.718, 418.767, 52871.589 24/10/12,11:55:17,02,09,1, 11.9,1,1, 6.640, 10503.782, 418.768, 52871.544 24/10/12,11:55:17,03,09,1, 11.9,1,1, 6.640, 10503.850, 418.762, 52871.586 24/10/12,11:55:17,04,09,1, 11.9,1,1, 6.640, 10503.868, 418.732, 52871.570 24/10/12,11:55:17,05,09,1, 11.9,1,1, 6.640, 10503.915, 418.759, 52871.606 24/10/12,11:55:17,06,09,1, 11.9,1,1, 6.640, 10503.970, 418.734, 52871.551 24/10/12,11:55:17,07,09,1, 11.9,1,1, 6.640, 10504.016, 418.772, 52871.626 24/10/12,11:55:17,08,09,1, 11.9,1,1, 6.640, 10504.060, 418.766, 52871.536 24/10/12,11:55:17,09,09,1, 11.9,1,1, 6.640, 10504.106, 418.793, 52871.636 24/10/12,11:55:17,10,09,1, 11.9,1,1, 6.640, 10504.152, 418.766, 52871.657 24/10/12,11:55:17,11,09,1, 11.9,1,1, 6.640, 10504.220, 418.758, 52871.613 24/10/12,11:55:17,12,09,1, 11.9,1,1, 6.640, 10504.251, 418.744, 52871.563 24/10/12,11:55:17,13,09,1, 11.9,1,1, 6.640, 10504.286, 418.746, 52871.656 24/10/12,11:55:17,14,09,1, 11.9,1,1, 6.640, 10504.348, 418.765, 52871.614 24/10/12,11:55:17,15,09,1, 11.9,1,1, 6.640, 10504.381, 418.769, 52871.620 24/10/12,11:55:17,16,09,1, 11.9,1,1, 6.640, 10504.386, 418.789, 52871.562 24/10/12,11:55:17,17,09,1, 11.9,1,1, 6.640, 10504.488, 418.777, 52871.551 24/10/12,11:55:17,18,09,1, 11.9,1,1, 6.640, 10504.520, 418.772, 52871.672 24/10/12,11:55:17,19,09,1, 11.9,1,1, 6.640, 10504.605, 418.763, 52871.595 24/10/12,11:55:18,00,08,1, 11.9,1,1, 6.636, 10504.605, 418.763, 52871.595 24/10/12,11:55:18,01,08,1, 11.9,1,1, 6.636, 10504.629, 418.793, 52871.602 24/10/12,11:55:18,02,08,1, 11.9,1,1, 6.636, 10504.680, 418.796, 52871.654 24/10/12,11:55:18,03,08,1, 11.9,1,1, 6.636, 10504.746, 418.804, 52871.598 24/10/12,11:55:18,04,08,1, 11.9,1,1, 6.636, 10504.796, 418.815, 52871.602 24/10/12,11:55:18,05,08,1, 11.9,1,1, 6.636, 10504.815, 418.792, 52871.596 24/10/12,11:55:18,06,08,1, 11.9,1,1, 6.636, 10504.855, 418.765, 52871.633 24/10/12,11:55:18,07,08,1, 11.9,1,1, 6.636, 10504.916, 418.776, 52871.677 24/10/12,11:55:18,08,08,1, 11.9,1,1, 6.636, 10504.953, 418.763, 52871.637 24/10/12,11:55:18,09,08,1, 11.9,1,1, 6.636, 10505.003, 418.768, 52871.557 24/10/12,11:55:18,10,08,1, 11.9,1,1, 6.636, 10505.061, 418.806, 52871.609 24/10/12,11:55:18,11,08,1, 11.9,1,1, 6.636, 10505.097, 418.794, 52871.630 24/10/12,11:55:18,12,08,1, 11.9,1,1, 6.636, 10505.137, 418.788, 52871.605 24/10/12,11:55:18,13,08,1, 11.9,1,1, 6.636, 10505.168, 418.773, 52871.718 24/10/12,11:55:18,14,08,1, 11.9,1,1, 6.636, 10505.218, 418.763, 52871.667 24/10/12,11:55:18,15,08,1, 11.9,1,1, 6.636, 10505.264, 418.793, 52871.705 24/10/12,11:55:18,16,08,1, 11.9,1,1, 6.636, 10505.299, 418.765, 52871.643 24/10/12,11:55:18,17,08,1, 11.9,1,1, 6.636, 10505.358, 418.800, 52871.656 24/10/12,11:55:18,18,08,1, 11.9,1,1, 6.636, 10505.404, 418.764, 52871.626 24/10/12,11:55:18,19,08,1, 11.9,1,1, 6.636, 10505.400, 418.816, 52871.675 24/10/12,11:55:19,00,08,1, 11.9,1,1, 6.630, 10505.397, 418.816, 52871.675 24/10/12,11:55:19,01,08,1, 11.9,1,1, 6.630, 10505.516, 418.793, 52871.669 24/10/12,11:55:19,02,08,1, 11.9,1,1, 6.630, 10505.551, 418.761, 52871.671 24/10/12,11:55:19,03,08,1, 11.9,1,1, 6.630, 10505.588, 418.779, 52871.704 24/10/12,11:55:19,04,08,1, 11.9,1,1, 6.630, 10505.616, 418.790, 52871.684 24/10/12,11:55:19,05,08,1, 11.9,1,1, 6.630, 10505.655, 418.774, 52871.652 24/10/12,11:55:19,06,08,1, 11.9,1,1, 6.630, 10505.715, 418.785, 52871.673 24/10/12,11:55:19,07,08,1, 11.9,1,1, 6.630, 10505.753, 418.787, 52871.703 24/10/12,11:55:19,08,08,1, 11.9,1,1, 6.630, 10505.795, 418.773, 52871.700 24/10/12,11:55:19,09,08,1, 11.9,1,1, 6.630, 10505.855, 418.758, 52871.707 24/10/12,11:55:19,10,08,1, 11.9,1,1, 6.630, 10505.903, 418.773, 52871.747 24/10/12,11:55:19,11,08,1, 11.9,1,1, 6.630, 10505.907, 418.768, 52871.747 24/10/12,11:55:19,12,08,1, 11.9,1,1, 6.630, 10505.966, 418.778, 52871.685 24/10/12,11:55:19,13,08,1, 11.9,1,1, 6.630, 10506.000, 418.780, 52871.665 24/10/12,11:55:19,14,08,1, 11.9,1,1, 6.630, 10506.046, 418.802, 52871.641 24/10/12,11:55:19,15,08,1, 11.9,1,1, 6.630, 10506.095, 418.785, 52871.691 24/10/12,11:55:19,16,08,1, 11.9,1,1, 6.630, 10506.132, 418.774, 52871.716 24/10/12,11:55:19,17,08,1, 11.9,1,1, 6.630, 10506.159, 418.758, 52871.703 24/10/12,11:55:19,18,08,1, 11.9,1,1, 6.630, 10506.187, 418.745, 52871.676 24/10/12,11:55:19,19,08,1, 11.9,1,1, 6.630, 10506.236, 418.720, 52871.697 24/10/12,11:55:20,00,08,1, 11.8,1,1, 6.634, 10506.232, 418.720, 52871.697 24/10/12,11:55:20,01,08,1, 11.8,1,1, 6.634, 10506.308, 418.766, 52871.762 24/10/12,11:55:20,02,08,1, 11.8,1,1, 6.634, 10506.359, 418.760, 52871.751 24/10/12,11:55:20,03,08,1, 11.8,1,1, 6.634, 10506.376, 418.759, 52871.757 24/10/12,11:55:20,04,08,1, 11.8,1,1, 6.634, 10506.429, 418.762, 52871.825 24/10/12,11:55:20,05,08,1, 11.8,1,1, 6.634, 10506.478, 418.753, 52871.673 24/10/12,11:55:20,06,08,1, 11.8,1,1, 6.634, 10506.485, 418.753, 52871.803 24/10/12,11:55:20,07,08,1, 11.8,1,1, 6.634, 10506.547, 418.737, 52871.790 24/10/12,11:55:20,08,08,1, 11.8,1,1, 6.634, 10506.557, 418.743, 52871.755 24/10/12,11:55:20,09,08,1, 11.8,1,1, 6.634, 10506.599, 418.766, 52871.756 24/10/12,11:55:20,10,08,1, 11.8,1,1, 6.634, 10506.629, 418.753, 52871.790 24/10/12,11:55:20,11,08,1, 11.8,1,1, 6.634, 10506.690, 418.762, 52871.846 24/10/12,11:55:20,12,08,1, 11.8,1,1, 6.634, 10506.714, 418.770, 52871.739 24/10/12,11:55:20,13,08,1, 11.8,1,1, 6.634, 10506.764, 418.741, 52871.732 24/10/12,11:55:20,14,08,1, 11.8,1,1, 6.634, 10506.821, 418.727, 52871.801 24/10/12,11:55:20,15,08,1, 11.8,1,1, 6.634, 10506.836, 418.750, 52871.819 24/10/12,11:55:20,16,08,1, 11.8,1,1, 6.634, 10506.863, 418.719, 52871.796 24/10/12,11:55:20,17,08,1, 11.8,1,1, 6.634, 10506.929, 418.773, 52871.743 24/10/12,11:55:20,18,08,1, 11.8,1,1, 6.634, 10506.929, 418.775, 52871.843 24/10/12,11:55:20,19,08,1, 11.8,1,1, 6.634, 10506.980, 418.754, 52871.840 24/10/12,11:55:21,00,09,1, 12.0,1,1, 6.641, 10506.974, 418.754, 52871.840 24/10/12,11:55:21,01,09,1, 12.0,1,1, 6.641, 10507.050, 418.736, 52871.878 24/10/12,11:55:21,02,09,1, 12.0,1,1, 6.641, 10507.082, 418.749, 52871.959 24/10/12,11:55:21,03,09,1, 12.0,1,1, 6.641, 10507.105, 418.760, 52871.879 24/10/12,11:55:21,04,09,1, 12.0,1,1, 6.641, 10507.159, 418.743, 52871.874 24/10/12,11:55:21,05,09,1, 12.0,1,1, 6.641, 10507.155, 418.760, 52871.892 24/10/12,11:55:21,06,09,1, 12.0,1,1, 6.641, 10507.210, 418.752, 52871.804 24/10/12,11:55:21,07,09,1, 12.0,1,1, 6.641, 10507.243, 418.767, 52871.887 24/10/12,11:55:21,08,09,1, 12.0,1,1, 6.641, 10507.254, 418.764, 52871.872 24/10/12,11:55:21,09,09,1, 12.0,1,1, 6.641, 10507.286, 418.734, 52871.831 24/10/12,11:55:21,10,09,1, 12.0,1,1, 6.641, 10507.334, 418.713, 52871.850 24/10/12,11:55:21,11,09,1, 12.0,1,1, 6.641, 10507.363, 418.738, 52871.834 24/10/12,11:55:21,12,09,1, 12.0,1,1, 6.641, 10507.370, 418.758, 52871.824 24/10/12,11:55:21,13,09,1, 12.0,1,1, 6.641, 10507.406, 418.725, 52871.873 24/10/12,11:55:21,14,09,1, 12.0,1,1, 6.641, 10507.441, 418.742, 52871.872 24/10/12,11:55:21,15,09,1, 12.0,1,1, 6.641, 10507.491, 418.712, 52871.889 24/10/12,11:55:21,16,09,1, 12.0,1,1, 6.641, 10507.501, 418.729, 52871.892 24/10/12,11:55:21,17,09,1, 12.0,1,1, 6.641, 10507.511, 418.715, 52871.896 24/10/12,11:55:21,18,09,1, 12.0,1,1, 6.641, 10507.572, 418.711, 52871.894 24/10/12,11:55:21,19,09,1, 12.0,1,1, 6.641, 10507.594, 418.685, 52871.883 24/10/12,11:55:22,00,07,1, 11.9,1,1, 6.643, 10507.592, 418.685, 52871.883 24/10/12,11:55:22,01,07,1, 11.9,1,1, 6.643, 10507.646, 418.705, 52871.919 24/10/12,11:55:22,02,07,1, 11.9,1,1, 6.643, 10507.669, 418.726, 52871.935 24/10/12,11:55:22,03,07,1, 11.9,1,1, 6.643, 10507.713, 418.698, 52871.920 24/10/12,11:55:22,04,07,1, 11.9,1,1, 6.643, 10507.725, 418.686, 52871.917 24/10/12,11:55:22,05,07,1, 11.9,1,1, 6.643, 10507.757, 418.716, 52871.884 24/10/12,11:55:22,06,07,1, 11.9,1,1, 6.643, 10507.762, 418.688, 52871.913 24/10/12,11:55:22,07,07,1, 11.9,1,1, 6.643, 10507.789, 418.680, 52871.882 24/10/12,11:55:22,08,07,1, 11.9,1,1, 6.643, 10507.799, 418.699, 52871.902 24/10/12,11:55:22,09,07,1, 11.9,1,1, 6.643, 10507.837, 418.711, 52871.929 24/10/12,11:55:22,10,07,1, 11.9,1,1, 6.643, 10507.850, 418.710, 52871.932 24/10/12,11:55:22,11,07,1, 11.9,1,1, 6.643, 10507.888, 418.696, 52871.945 24/10/12,11:55:22,12,07,1, 11.9,1,1, 6.643, 10507.922, 418.678, 52871.956 24/10/12,11:55:22,13,07,1, 11.9,1,1, 6.643, 10507.941, 418.660, 52871.977 24/10/12,11:55:22,14,07,1, 11.9,1,1, 6.643, 10507.963, 418.673, 52871.935 24/10/12,11:55:22,15,07,1, 11.9,1,1, 6.643, 10507.991, 418.695, 52871.966 24/10/12,11:55:22,16,07,1, 11.9,1,1, 6.643, 10507.997, 418.681, 52871.943 24/10/12,11:55:22,17,07,1, 11.9,1,1, 6.643, 10508.003, 418.707, 52871.944 24/10/12,11:55:22,18,07,1, 11.9,1,1, 6.643, 10508.045, 418.703, 52871.972 24/10/12,11:55:22,19,07,1, 11.9,1,1, 6.643, 10508.054, 418.659, 52871.928 24/10/12,11:55:23,00,08,1, 11.9,1,1, 6.634, 10508.051, 418.659, 52871.928 24/10/12,11:55:23,01,08,1, 11.9,1,1, 6.634, 10508.110, 418.674, 52871.936 24/10/12,11:55:23,02,08,1, 11.9,1,1, 6.634, 10508.097, 418.669, 52871.944 24/10/12,11:55:23,03,08,1, 11.9,1,1, 6.634, 10508.115, 418.628, 52871.926 24/10/12,11:55:23,04,08,1, 11.9,1,1, 6.634, 10508.159, 418.673, 52871.981 24/10/12,11:55:23,05,08,1, 11.9,1,1, 6.634, 10508.128, 418.666, 52871.989 24/10/12,11:55:23,06,08,1, 11.9,1,1, 6.634, 10508.173, 418.668, 52872.001 24/10/12,11:55:23,07,08,1, 11.9,1,1, 6.634, 10508.200, 418.663, 52872.048 24/10/12,11:55:23,08,08,1, 11.9,1,1, 6.634, 10508.191, 418.642, 52871.977 24/10/12,11:55:23,09,08,1, 11.9,1,1, 6.634, 10508.220, 418.620, 52871.962 24/10/12,11:55:23,10,08,1, 11.9,1,1, 6.634, 10508.223, 418.639, 52872.020 24/10/12,11:55:23,11,08,1, 11.9,1,1, 6.634, 10508.248, 418.642, 52871.965 24/10/12,11:55:23,12,08,1, 11.9,1,1, 6.634, 10508.252, 418.643, 52872.005 24/10/12,11:55:23,13,08,1, 11.9,1,1, 6.634, 10508.278, 418.671, 52872.074 24/10/12,11:55:23,14,08,1, 11.9,1,1, 6.634, 10508.293, 418.653, 52872.025 24/10/12,11:55:23,15,08,1, 11.9,1,1, 6.634, 10508.332, 418.673, 52872.069 24/10/12,11:55:23,16,08,1, 11.9,1,1, 6.634, 10508.312, 418.620, 52872.037 24/10/12,11:55:23,17,08,1, 11.9,1,1, 6.634, 10508.356, 418.618, 52872.065 24/10/12,11:55:23,18,08,1, 11.9,1,1, 6.634, 10508.380, 418.616, 52872.041 24/10/12,11:55:23,19,08,1, 11.9,1,1, 6.634, 10508.372, 418.621, 52872.048 24/10/12,11:55:24,00,07,1, 11.9,1,1, 6.639, 10508.368, 418.621, 52872.048 24/10/12,11:55:24,01,07,1, 11.9,1,1, 6.639, 10508.414, 418.630, 52872.113 24/10/12,11:55:24,02,07,1, 11.9,1,1, 6.639, 10508.416, 418.619, 52872.074 24/10/12,11:55:24,03,07,1, 11.9,1,1, 6.639, 10508.441, 418.629, 52872.122 24/10/12,11:55:24,04,07,1, 11.9,1,1, 6.639, 10508.461, 418.569, 52872.126 24/10/12,11:55:24,05,07,1, 11.9,1,1, 6.639, 10508.469, 418.569, 52872.102 24/10/12,11:55:24,06,07,1, 11.9,1,1, 6.639, 10508.468, 418.564, 52872.086 24/10/12,11:55:24,07,07,1, 11.9,1,1, 6.639, 10508.483, 418.586, 52872.061 24/10/12,11:55:24,08,07,1, 11.9,1,1, 6.639, 10508.478, 418.578, 52872.118 24/10/12,11:55:24,09,07,1, 11.9,1,1, 6.639, 10508.486, 418.574, 52872.091 24/10/12,11:55:24,10,07,1, 11.9,1,1, 6.639, 10508.507, 418.597, 52872.141 24/10/12,11:55:24,11,07,1, 11.9,1,1, 6.639, 10508.543, 418.576, 52872.100 24/10/12,11:55:24,12,07,1, 11.9,1,1, 6.639, 10508.530, 418.542, 52872.110 24/10/12,11:55:24,13,07,1, 11.9,1,1, 6.639, 10508.532, 418.546, 52872.103 24/10/12,11:55:24,14,07,1, 11.9,1,1, 6.639, 10508.553, 418.534, 52872.104 24/10/12,11:55:24,15,07,1, 11.9,1,1, 6.639, 10508.546, 418.517, 52872.094 24/10/12,11:55:24,16,07,1, 11.9,1,1, 6.639, 10508.541, 418.522, 52872.102 24/10/12,11:55:24,17,07,1, 11.9,1,1, 6.639, 10508.588, 418.534, 52872.107 24/10/12,11:55:24,18,07,1, 11.9,1,1, 6.639, 10508.557, 418.546, 52872.196 24/10/12,11:55:24,19,07,1, 11.9,1,1, 6.639, 10508.584, 418.542, 52872.084 24/10/12,11:55:25,00,08,1, 11.8,1,1, 6.635, 10508.577, 418.542, 52872.084 24/10/12,11:55:25,01,08,1, 11.8,1,1, 6.635, 10508.604, 418.501, 52872.188 24/10/12,11:55:25,02,08,1, 11.8,1,1, 6.635, 10508.600, 418.494, 52872.137 24/10/12,11:55:25,03,08,1, 11.8,1,1, 6.635, 10508.599, 418.491, 52872.117 24/10/12,11:55:25,04,08,1, 11.8,1,1, 6.635, 10508.617, 418.490, 52872.086 24/10/12,11:55:25,05,08,1, 11.8,1,1, 6.635, 10508.579, 418.500, 52872.204 24/10/12,11:55:25,06,08,1, 11.8,1,1, 6.635, 10508.614, 418.487, 52872.210 24/10/12,11:55:25,07,08,1, 11.8,1,1, 6.635, 10508.632, 418.491, 52872.138 24/10/12,11:55:25,08,08,1, 11.8,1,1, 6.635, 10508.596, 418.457, 52872.221 24/10/12,11:55:25,09,08,1, 11.8,1,1, 6.635, 10508.601, 418.457, 52872.238 24/10/12,11:55:25,10,08,1, 11.8,1,1, 6.635, 10508.636, 418.449, 52872.112 24/10/12,11:55:25,11,08,1, 11.8,1,1, 6.635, 10508.641, 418.440, 52872.156 24/10/12,11:55:25,12,08,1, 11.8,1,1, 6.635, 10508.612, 418.455, 52872.109 24/10/12,11:55:25,13,08,1, 11.8,1,1, 6.635, 10508.620, 418.468, 52872.139 24/10/12,11:55:25,14,08,1, 11.8,1,1, 6.635, 10508.617, 418.432, 52872.255 24/10/12,11:55:25,15,08,1, 11.8,1,1, 6.635, 10508.631, 418.424, 52872.217 24/10/12,11:55:25,16,08,1, 11.8,1,1, 6.635, 10508.627, 418.428, 52872.185 24/10/12,11:55:25,17,08,1, 11.8,1,1, 6.635, 10508.600, 418.416, 52872.278 24/10/12,11:55:25,18,08,1, 11.8,1,1, 6.635, 10508.606, 418.410, 52872.195 24/10/12,11:55:25,19,08,1, 11.8,1,1, 6.635, 10508.628, 418.414, 52872.221 24/10/12,11:55:26,00,08,1, 11.9,1,1, 6.641, 10508.627, 418.414, 52872.221 24/10/12,11:55:26,01,08,1, 11.9,1,1, 6.641, 10508.588, 418.386, 52872.169 24/10/12,11:55:26,02,08,1, 11.9,1,1, 6.641, 10508.612, 418.410, 52872.224 24/10/12,11:55:26,03,08,1, 11.9,1,1, 6.641, 10508.588, 418.369, 52872.245 24/10/12,11:55:26,04,08,1, 11.9,1,1, 6.641, 10508.577, 418.370, 52872.286 24/10/12,11:55:26,05,08,1, 11.9,1,1, 6.641, 10508.576, 418.356, 52872.241 24/10/12,11:55:26,06,08,1, 11.9,1,1, 6.641, 10508.596, 418.334, 52872.243 24/10/12,11:55:26,07,08,1, 11.9,1,1, 6.641, 10508.585, 418.318, 52872.207 24/10/12,11:55:26,08,08,1, 11.9,1,1, 6.641, 10508.546, 418.328, 52872.129 24/10/12,11:55:26,09,08,1, 11.9,1,1, 6.641, 10508.558, 418.318, 52872.243 24/10/12,11:55:26,10,08,1, 11.9,1,1, 6.641, 10508.540, 418.338, 52872.318 24/10/12,11:55:26,11,08,1, 11.9,1,1, 6.641, 10508.553, 418.339, 52872.258 24/10/12,11:55:26,12,08,1, 11.9,1,1, 6.641, 10508.539, 418.304, 52872.257 24/10/12,11:55:26,13,08,1, 11.9,1,1, 6.641, 10508.545, 418.294, 52872.203 24/10/12,11:55:26,14,08,1, 11.9,1,1, 6.641, 10508.549, 418.278, 52872.206 24/10/12,11:55:26,15,08,1, 11.9,1,1, 6.641, 10508.500, 418.295, 52872.175 24/10/12,11:55:26,16,08,1, 11.9,1,1, 6.641, 10508.495, 418.259, 52872.267 24/10/12,11:55:26,17,08,1, 11.9,1,1, 6.641, 10508.513, 418.292, 52872.201 24/10/12,11:55:26,18,08,1, 11.9,1,1, 6.641, 10508.493, 418.314, 52872.284 24/10/12,11:55:26,19,08,1, 11.9,1,1, 6.641, 10508.509, 418.303, 52872.279 24/10/12,11:55:27,00,08,1, 11.9,1,1, 6.637, 10508.502, 418.303, 52872.279 24/10/12,11:55:27,01,08,1, 11.9,1,1, 6.637, 10508.510, 418.241, 52872.297 24/10/12,11:55:27,02,08,1, 11.9,1,1, 6.637, 10508.473, 418.249, 52872.300 24/10/12,11:55:27,03,08,1, 11.9,1,1, 6.637, 10508.453, 418.231, 52872.269 24/10/12,11:55:27,04,08,1, 11.9,1,1, 6.637, 10508.436, 418.224, 52872.307 24/10/12,11:55:27,05,08,1, 11.9,1,1, 6.637, 10508.429, 418.245, 52872.293 24/10/12,11:55:27,06,08,1, 11.9,1,1, 6.637, 10508.429, 418.244, 52872.321 24/10/12,11:55:27,07,08,1, 11.9,1,1, 6.637, 10508.421, 418.235, 52872.304 24/10/12,11:55:27,08,08,1, 11.9,1,1, 6.637, 10508.417, 418.214, 52872.314 24/10/12,11:55:27,09,08,1, 11.9,1,1, 6.637, 10508.375, 418.203, 52872.463 24/10/12,11:55:27,10,08,1, 11.9,1,1, 6.637, 10508.346, 418.182, 52872.226 24/10/12,11:55:27,11,08,1, 11.9,1,1, 6.637, 10508.353, 418.185, 52872.365 24/10/12,11:55:27,12,08,1, 11.9,1,1, 6.637, 10508.344, 418.199, 52872.309 24/10/12,11:55:27,13,08,1, 11.9,1,1, 6.637, 10508.337, 418.199, 52872.275 24/10/12,11:55:27,14,08,1, 11.9,1,1, 6.637, 10508.333, 418.198, 52872.318 24/10/12,11:55:27,15,08,1, 11.9,1,1, 6.637, 10508.317, 418.192, 52872.349 24/10/12,11:55:27,16,08,1, 11.9,1,1, 6.637, 10508.322, 418.190, 52872.345 24/10/12,11:55:27,17,08,1, 11.9,1,1, 6.637, 10508.324, 418.167, 52872.409 24/10/12,11:55:27,18,08,1, 11.9,1,1, 6.637, 10508.288, 418.151, 52872.341 24/10/12,11:55:27,19,08,1, 11.9,1,1, 6.637, 10508.281, 418.148, 52872.323 24/10/12,11:55:28,00,07,1, 11.9,1,1, 6.633, 10508.276, 418.148, 52872.323 24/10/12,11:55:28,01,07,1, 11.9,1,1, 6.633, 10508.246, 418.159, 52872.360 24/10/12,11:55:28,02,07,1, 11.9,1,1, 6.633, 10508.231, 418.147, 52872.371 24/10/12,11:55:28,03,07,1, 11.9,1,1, 6.633, 10508.203, 418.154, 52872.379 24/10/12,11:55:28,04,07,1, 11.9,1,1, 6.633, 10508.197, 418.126, 52872.390 24/10/12,11:55:28,05,07,1, 11.9,1,1, 6.633, 10508.181, 418.130, 52872.356 24/10/12,11:55:28,06,07,1, 11.9,1,1, 6.633, 10508.166, 418.110, 52872.420 24/10/12,11:55:28,07,07,1, 11.9,1,1, 6.633, 10508.158, 418.094, 52872.394 24/10/12,11:55:28,08,07,1, 11.9,1,1, 6.633, 10508.120, 418.086, 52872.383 24/10/12,11:55:28,09,07,1, 11.9,1,1, 6.633, 10508.100, 418.079, 52872.381 24/10/12,11:55:28,10,07,1, 11.9,1,1, 6.633, 10508.077, 418.094, 52872.409 24/10/12,11:55:28,11,07,1, 11.9,1,1, 6.633, 10508.066, 418.081, 52872.380 24/10/12,11:55:28,12,07,1, 11.9,1,1, 6.633, 10508.071, 418.067, 52872.428 24/10/12,11:55:28,13,07,1, 11.9,1,1, 6.633, 10508.036, 418.064, 52872.421 24/10/12,11:55:28,14,07,1, 11.9,1,1, 6.633, 10508.019, 418.050, 52872.431 24/10/12,11:55:28,15,07,1, 11.9,1,1, 6.633, 10508.017, 418.045, 52872.420 24/10/12,11:55:28,16,07,1, 11.9,1,1, 6.633, 10507.968, 418.027, 52872.388 24/10/12,11:55:28,17,07,1, 11.9,1,1, 6.633, 10507.950, 418.025, 52872.444 24/10/12,11:55:28,18,07,1, 11.9,1,1, 6.633, 10507.913, 418.028, 52872.418 24/10/12,11:55:28,19,07,1, 11.9,1,1, 6.633, 10507.925, 418.037, 52872.431 24/10/12,11:55:29,00,09,1, 12.0,1,1, 6.636, 10507.917, 418.037, 52872.431 24/10/12,11:55:29,01,09,1, 12.0,1,1, 6.636, 10507.886, 418.017, 52872.447 24/10/12,11:55:29,02,09,1, 12.0,1,1, 6.636, 10507.867, 418.037, 52872.444 24/10/12,11:55:29,03,09,1, 12.0,1,1, 6.636, 10507.864, 417.991, 52872.435 24/10/12,11:55:29,04,09,1, 12.0,1,1, 6.636, 10507.835, 417.983, 52872.454 24/10/12,11:55:29,05,09,1, 12.0,1,1, 6.636, 10507.795, 417.980, 52872.452 24/10/12,11:55:29,06,09,1, 12.0,1,1, 6.636, 10507.780, 417.982, 52872.465 24/10/12,11:55:29,07,09,1, 12.0,1,1, 6.636, 10507.741, 418.003, 52872.485 24/10/12,11:55:29,08,09,1, 12.0,1,1, 6.636, 10507.739, 417.995, 52872.469 24/10/12,11:55:29,09,09,1, 12.0,1,1, 6.636, 10507.716, 418.007, 52872.479 24/10/12,11:55:29,10,09,1, 12.0,1,1, 6.636, 10507.692, 418.005, 52872.494 24/10/12,11:55:29,11,09,1, 12.0,1,1, 6.636, 10507.683, 417.990, 52872.522 24/10/12,11:55:29,12,09,1, 12.0,1,1, 6.636, 10507.648, 417.971, 52872.488 24/10/12,11:55:29,13,09,1, 12.0,1,1, 6.636, 10507.625, 417.953, 52872.471 24/10/12,11:55:29,14,09,1, 12.0,1,1, 6.636, 10507.587, 417.974, 52872.489 24/10/12,11:55:29,15,09,1, 12.0,1,1, 6.636, 10507.550, 417.957, 52872.481 24/10/12,11:55:29,16,09,1, 12.0,1,1, 6.636, 10507.540, 417.968, 52872.490 24/10/12,11:55:29,17,09,1, 12.0,1,1, 6.636, 10507.519, 417.978, 52872.503 24/10/12,11:55:29,18,09,1, 12.0,1,1, 6.636, 10507.508, 417.969, 52872.506 24/10/12,11:55:29,19,09,1, 12.0,1,1, 6.636, 10507.499, 417.944, 52872.488 24/10/12,11:55:30,00,10,1, 11.9,1,1, 6.640, 10507.492, 417.944, 52872.488 24/10/12,11:55:30,01,10,1, 11.9,1,1, 6.640, 10507.419, 417.909, 52872.493 24/10/12,11:55:30,02,10,1, 11.9,1,1, 6.640, 10507.403, 417.909, 52872.497 24/10/12,11:55:30,03,10,1, 11.9,1,1, 6.640, 10507.392, 417.916, 52872.511 24/10/12,11:55:30,04,10,1, 11.9,1,1, 6.640, 10507.359, 417.909, 52872.539 24/10/12,11:55:30,05,10,1, 11.9,1,1, 6.640, 10507.378, 417.924, 52872.538 24/10/12,11:55:30,06,10,1, 11.9,1,1, 6.640, 10507.349, 417.958, 52872.551 24/10/12,11:55:30,07,10,1, 11.9,1,1, 6.640, 10507.315, 417.904, 52872.533 24/10/12,11:55:30,08,10,1, 11.9,1,1, 6.640, 10507.291, 417.912, 52872.557 24/10/12,11:55:30,09,10,1, 11.9,1,1, 6.640, 10507.270, 417.870, 52872.527 24/10/12,11:55:30,10,10,1, 11.9,1,1, 6.640, 10507.257, 417.891, 52872.561 24/10/12,11:55:30,11,10,1, 11.9,1,1, 6.640, 10507.231, 417.864, 52872.527 24/10/12,11:55:30,12,10,1, 11.9,1,1, 6.640, 10507.195, 417.870, 52872.551 24/10/12,11:55:30,13,10,1, 11.9,1,1, 6.640, 10507.154, 417.895, 52872.580 24/10/12,11:55:30,14,10,1, 11.9,1,1, 6.640, 10507.148, 417.890, 52872.574 24/10/12,11:55:30,15,10,1, 11.9,1,1, 6.640, 10507.133, 417.882, 52872.619 24/10/12,11:55:30,16,10,1, 11.9,1,1, 6.640, 10507.105, 417.857, 52872.638 24/10/12,11:55:30,17,10,1, 11.9,1,1, 6.640, 10507.076, 417.856, 52872.597 24/10/12,11:55:30,18,10,1, 11.9,1,1, 6.640, 10507.022, 417.861, 52872.611 24/10/12,11:55:30,19,10,1, 11.9,1,1, 6.640, 10507.007, 417.858, 52872.602 24/10/12,11:55:31,00,08,1, 12.0,1,1, 6.639, 10506.999, 417.858, 52872.602 24/10/12,11:55:31,01,08,1, 12.0,1,1, 6.639, 10506.968, 417.879, 52872.626 24/10/12,11:55:31,02,08,1, 12.0,1,1, 6.639, 10506.955, 417.861, 52872.660 24/10/12,11:55:31,03,08,1, 12.0,1,1, 6.639, 10506.940, 417.860, 52872.659 24/10/12,11:55:31,04,08,1, 12.0,1,1, 6.639, 10506.927, 417.857, 52872.660 24/10/12,11:55:31,05,08,1, 12.0,1,1, 6.639, 10506.883, 417.859, 52872.656 24/10/12,11:55:31,06,08,1, 12.0,1,1, 6.639, 10506.876, 417.835, 52872.679 24/10/12,11:55:31,07,08,1, 12.0,1,1, 6.639, 10506.836, 417.826, 52872.629 24/10/12,11:55:31,08,08,1, 12.0,1,1, 6.639, 10506.817, 417.823, 52872.632 24/10/12,11:55:31,09,08,1, 12.0,1,1, 6.639, 10506.800, 417.813, 52872.656 24/10/12,11:55:31,10,08,1, 12.0,1,1, 6.639, 10506.785, 417.809, 52872.676 24/10/12,11:55:31,11,08,1, 12.0,1,1, 6.639, 10506.740, 417.855, 52872.684 24/10/12,11:55:31,12,08,1, 12.0,1,1, 6.639, 10506.722, 417.826, 52872.665 24/10/12,11:55:31,13,08,1, 12.0,1,1, 6.639, 10506.700, 417.815, 52872.688 24/10/12,11:55:31,14,08,1, 12.0,1,1, 6.639, 10506.691, 417.815, 52872.691 24/10/12,11:55:31,15,08,1, 12.0,1,1, 6.639, 10506.666, 417.795, 52872.651 24/10/12,11:55:31,16,08,1, 12.0,1,1, 6.639, 10506.638, 417.783, 52872.677 24/10/12,11:55:31,17,08,1, 12.0,1,1, 6.639, 10506.600, 417.790, 52872.708 24/10/12,11:55:31,18,08,1, 12.0,1,1, 6.639, 10506.574, 417.789, 52872.712 24/10/12,11:55:31,19,08,1, 12.0,1,1, 6.639, 10506.567, 417.795, 52872.735 24/10/12,11:55:32,00,08,1, 11.9,1,1, 6.638, 10506.566, 417.795, 52872.735 24/10/12,11:55:32,01,08,1, 11.9,1,1, 6.638, 10506.518, 417.803, 52872.736 24/10/12,11:55:32,02,08,1, 11.9,1,1, 6.638, 10506.503, 417.813, 52872.690 24/10/12,11:55:32,03,08,1, 11.9,1,1, 6.638, 10506.491, 417.761, 52872.703 24/10/12,11:55:32,04,08,1, 11.9,1,1, 6.638, 10506.470, 417.754, 52872.744 24/10/12,11:55:32,05,08,1, 11.9,1,1, 6.638, 10506.465, 417.750, 52872.717 24/10/12,11:55:32,06,08,1, 11.9,1,1, 6.638, 10506.411, 417.773, 52872.738 24/10/12,11:55:32,07,08,1, 11.9,1,1, 6.638, 10506.401, 417.761, 52872.731 24/10/12,11:55:32,08,08,1, 11.9,1,1, 6.638, 10506.375, 417.764, 52872.776 24/10/12,11:55:32,09,08,1, 11.9,1,1, 6.638, 10506.332, 417.781, 52872.778 24/10/12,11:55:32,10,08,1, 11.9,1,1, 6.638, 10506.331, 417.768, 52872.810 24/10/12,11:55:32,11,08,1, 11.9,1,1, 6.638, 10506.319, 417.754, 52872.775 24/10/12,11:55:32,12,08,1, 11.9,1,1, 6.638, 10506.281, 417.754, 52872.799 24/10/12,11:55:32,13,08,1, 11.9,1,1, 6.638, 10506.256, 417.715, 52872.796 24/10/12,11:55:32,14,08,1, 11.9,1,1, 6.638, 10506.225, 417.708, 52872.744 24/10/12,11:55:32,15,08,1, 11.9,1,1, 6.638, 10506.208, 417.711, 52872.740 24/10/12,11:55:32,16,08,1, 11.9,1,1, 6.638, 10506.202, 417.706, 52872.721 24/10/12,11:55:32,17,08,1, 11.9,1,1, 6.638, 10506.159, 417.727, 52872.765 24/10/12,11:55:32,18,08,1, 11.9,1,1, 6.638, 10506.162, 417.724, 52872.796 24/10/12,11:55:32,19,08,1, 11.9,1,1, 6.638, 10506.134, 417.721, 52872.775 24/10/12,11:55:33,00,08,1, 11.9,1,1, 6.636, 10506.132, 417.721, 52872.775 24/10/12,11:55:33,01,08,1, 11.9,1,1, 6.636, 10506.093, 417.676, 52872.789 24/10/12,11:55:33,02,08,1, 11.9,1,1, 6.636, 10506.094, 417.679, 52872.789 24/10/12,11:55:33,03,08,1, 11.9,1,1, 6.636, 10506.058, 417.684, 52872.783 24/10/12,11:55:33,04,08,1, 11.9,1,1, 6.636, 10506.039, 417.676, 52872.796 24/10/12,11:55:33,05,08,1, 11.9,1,1, 6.636, 10505.998, 417.670, 52872.820 24/10/12,11:55:33,06,08,1, 11.9,1,1, 6.636, 10505.993, 417.709, 52872.799 24/10/12,11:55:33,07,08,1, 11.9,1,1, 6.636, 10505.958, 417.669, 52872.835 24/10/12,11:55:33,08,08,1, 11.9,1,1, 6.636, 10505.958, 417.671, 52872.857 24/10/12,11:55:33,09,08,1, 11.9,1,1, 6.636, 10505.942, 417.677, 52872.853 24/10/12,11:55:33,10,08,1, 11.9,1,1, 6.636, 10505.924, 417.651, 52872.861 24/10/12,11:55:33,11,08,1, 11.9,1,1, 6.636, 10505.903, 417.612, 52872.677 24/10/12,11:55:33,12,08,1, 11.9,1,1, 6.636, 10505.864, 417.639, 52872.894 24/10/12,11:55:33,13,08,1, 11.9,1,1, 6.636, 10505.856, 417.644, 52872.884 24/10/12,11:55:33,14,08,1, 11.9,1,1, 6.636, 10505.852, 417.631, 52872.838 24/10/12,11:55:33,15,08,1, 11.9,1,1, 6.636, 10505.815, 417.649, 52872.873 24/10/12,11:55:33,16,08,1, 11.9,1,1, 6.636, 10505.837, 417.647, 52872.869 24/10/12,11:55:33,17,08,1, 11.9,1,1, 6.636, 10505.787, 417.637, 52872.845 24/10/12,11:55:33,18,08,1, 11.9,1,1, 6.636, 10505.801, 417.617, 52872.871 24/10/12,11:55:33,19,08,1, 11.9,1,1, 6.636, 10505.752, 417.623, 52872.846 24/10/12,11:55:34,00,08,1, 11.9,1,1, 6.637, 10505.748, 417.623, 52872.846 24/10/12,11:55:34,01,08,1, 11.9,1,1, 6.637, 10505.713, 417.598, 52872.873 24/10/12,11:55:34,02,08,1, 11.9,1,1, 6.637, 10505.719, 417.581, 52872.892 24/10/12,11:55:34,03,08,1, 11.9,1,1, 6.637, 10505.680, 417.606, 52872.900 24/10/12,11:55:34,04,08,1, 11.9,1,1, 6.637, 10505.650, 417.602, 52872.900 24/10/12,11:55:34,05,08,1, 11.9,1,1, 6.637, 10505.666, 417.616, 52872.901 24/10/12,11:55:34,06,08,1, 11.9,1,1, 6.637, 10505.630, 417.596, 52872.921 24/10/12,11:55:34,07,08,1, 11.9,1,1, 6.637, 10505.616, 417.571, 52872.922 24/10/12,11:55:34,08,08,1, 11.9,1,1, 6.637, 10505.621, 417.583, 52872.893 24/10/12,11:55:34,09,08,1, 11.9,1,1, 6.637, 10505.601, 417.584, 52872.876 24/10/12,11:55:34,10,08,1, 11.9,1,1, 6.637, 10505.549, 417.561, 52872.902 24/10/12,11:55:34,11,08,1, 11.9,1,1, 6.637, 10505.553, 417.577, 52872.886 24/10/12,11:55:34,12,08,1, 11.9,1,1, 6.637, 10505.538, 417.593, 52872.907 24/10/12,11:55:34,13,08,1, 11.9,1,1, 6.637, 10505.516, 417.590, 52872.923 24/10/12,11:55:34,14,08,1, 11.9,1,1, 6.637, 10505.519, 417.611, 52872.976 24/10/12,11:55:34,15,08,1, 11.9,1,1, 6.637, 10505.501, 417.584, 52872.971 24/10/12,11:55:34,16,08,1, 11.9,1,1, 6.637, 10505.484, 417.578, 52872.985 24/10/12,11:55:34,17,08,1, 11.9,1,1, 6.637, 10505.483, 417.570, 52872.921 24/10/12,11:55:34,18,08,1, 11.9,1,1, 6.637, 10505.457, 417.568, 52872.997 24/10/12,11:55:34,19,08,1, 11.9,1,1, 6.637, 10505.454, 417.558, 52873.009 24/10/12,11:55:35,00,09,1, 11.9,1,1, 6.636, 10505.447, 417.558, 52873.009 24/10/12,11:55:35,01,09,1, 11.9,1,1, 6.636, 10505.414, 417.558, 52872.966 24/10/12,11:55:35,02,09,1, 11.9,1,1, 6.636, 10505.406, 417.566, 52873.032 24/10/12,11:55:35,03,09,1, 11.9,1,1, 6.636, 10505.375, 417.594, 52873.061 24/10/12,11:55:35,04,09,1, 11.9,1,1, 6.636, 10505.358, 417.569, 52873.008 24/10/12,11:55:35,05,09,1, 11.9,1,1, 6.636, 10505.373, 417.563, 52872.996 24/10/12,11:55:35,06,09,1, 11.9,1,1, 6.636, 10505.344, 417.555, 52873.014 24/10/12,11:55:35,07,09,1, 11.9,1,1, 6.636, 10505.342, 417.539, 52873.088 24/10/12,11:55:35,08,09,1, 11.9,1,1, 6.636, 10505.341, 417.541, 52873.045 24/10/12,11:55:35,09,09,1, 11.9,1,1, 6.636, 10505.322, 417.545, 52873.017 24/10/12,11:55:35,10,09,1, 11.9,1,1, 6.636, 10505.310, 417.560, 52873.051 24/10/12,11:55:35,11,09,1, 11.9,1,1, 6.636, 10505.285, 417.580, 52873.070 24/10/12,11:55:35,12,09,1, 11.9,1,1, 6.636, 10505.291, 417.569, 52873.124 24/10/12,11:55:35,13,09,1, 11.9,1,1, 6.636, 10505.285, 417.575, 52873.117 24/10/12,11:55:35,14,09,1, 11.9,1,1, 6.636, 10505.247, 417.555, 52873.123 24/10/12,11:55:35,15,09,1, 11.9,1,1, 6.636, 10505.278, 417.545, 52873.113 24/10/12,11:55:35,16,09,1, 11.9,1,1, 6.636, 10505.281, 417.552, 52873.087 24/10/12,11:55:35,17,09,1, 11.9,1,1, 6.636, 10505.227, 417.536, 52873.094 24/10/12,11:55:35,18,09,1, 11.9,1,1, 6.636, 10505.225, 417.515, 52873.037 24/10/12,11:55:35,19,09,1, 11.9,1,1, 6.636, 10505.216, 417.580, 52873.034 24/10/12,11:55:36,00,08,1, 12.0,1,1, 6.636, 10505.214, 417.580, 52873.034 24/10/12,11:55:36,01,08,1, 12.0,1,1, 6.636, 10505.213, 417.554, 52873.139 24/10/12,11:55:36,02,08,1, 12.0,1,1, 6.636, 10505.193, 417.558, 52873.029 24/10/12,11:55:36,03,08,1, 12.0,1,1, 6.636, 10505.197, 417.512, 52873.029 24/10/12,11:55:36,04,08,1, 12.0,1,1, 6.636, 10505.204, 417.528, 52873.132 24/10/12,11:55:36,05,08,1, 12.0,1,1, 6.636, 10505.196, 417.517, 52873.056 24/10/12,11:55:36,06,08,1, 12.0,1,1, 6.636, 10505.180, 417.516, 52873.166 24/10/12,11:55:36,07,08,1, 12.0,1,1, 6.636, 10505.194, 417.514, 52873.054 24/10/12,11:55:36,08,08,1, 12.0,1,1, 6.636, 10505.170, 417.525, 52873.183 24/10/12,11:55:36,09,08,1, 12.0,1,1, 6.636, 10505.172, 417.507, 52873.183 24/10/12,11:55:36,10,08,1, 12.0,1,1, 6.636, 10505.151, 417.538, 52873.109 24/10/12,11:55:36,11,08,1, 12.0,1,1, 6.636, 10505.165, 417.533, 52873.187 24/10/12,11:55:36,12,08,1, 12.0,1,1, 6.636, 10505.157, 417.535, 52873.152 24/10/12,11:55:36,13,08,1, 12.0,1,1, 6.636, 10505.129, 417.527, 52873.162 24/10/12,11:55:36,14,08,1, 12.0,1,1, 6.636, 10505.155, 417.513, 52873.169 24/10/12,11:55:36,15,08,1, 12.0,1,1, 6.636, 10505.134, 417.490, 52873.178 24/10/12,11:55:36,16,08,1, 12.0,1,1, 6.636, 10505.124, 417.505, 52873.158 24/10/12,11:55:36,17,08,1, 12.0,1,1, 6.636, 10505.143, 417.520, 52873.151 24/10/12,11:55:36,18,08,1, 12.0,1,1, 6.636, 10505.114, 417.509, 52873.177 24/10/12,11:55:36,19,08,1, 12.0,1,1, 6.636, 10505.156, 417.519, 52873.175 24/10/12,11:55:37,00,08,1, 11.9,1,1, 6.640, 10505.155, 417.519, 52873.175 24/10/12,11:55:37,01,08,1, 11.9,1,1, 6.640, 10505.145, 417.489, 52873.184 24/10/12,11:55:37,02,08,1, 11.9,1,1, 6.640, 10505.125, 417.471, 52873.153 24/10/12,11:55:37,03,08,1, 11.9,1,1, 6.640, 10505.153, 417.502, 52873.087 24/10/12,11:55:37,04,08,1, 11.9,1,1, 6.640, 10505.156, 417.476, 52873.131 24/10/12,11:55:37,05,08,1, 11.9,1,1, 6.640, 10505.159, 417.494, 52873.121 24/10/12,11:55:37,06,08,1, 11.9,1,1, 6.640, 10505.126, 417.493, 52873.106 24/10/12,11:55:37,07,08,1, 11.9,1,1, 6.640, 10505.120, 417.508, 52873.277 24/10/12,11:55:37,08,08,1, 11.9,1,1, 6.640, 10505.150, 417.501, 52873.119 24/10/12,11:55:37,09,08,1, 11.9,1,1, 6.640, 10505.131, 417.523, 52873.293 24/10/12,11:55:37,10,08,1, 11.9,1,1, 6.640, 10505.178, 417.508, 52873.124 24/10/12,11:55:37,11,08,1, 11.9,1,1, 6.640, 10505.187, 417.492, 52873.160 24/10/12,11:55:37,12,08,1, 11.9,1,1, 6.640, 10505.174, 417.476, 52873.162 24/10/12,11:55:37,13,08,1, 11.9,1,1, 6.640, 10505.187, 417.486, 52873.224 24/10/12,11:55:37,14,08,1, 11.9,1,1, 6.640, 10505.164, 417.484, 52873.206 24/10/12,11:55:37,15,08,1, 11.9,1,1, 6.640, 10505.170, 417.488, 52873.220 24/10/12,11:55:37,16,08,1, 11.9,1,1, 6.640, 10505.174, 417.510, 52873.151 24/10/12,11:55:37,17,08,1, 11.9,1,1, 6.640, 10505.178, 417.514, 52873.233 24/10/12,11:55:37,18,08,1, 11.9,1,1, 6.640, 10505.195, 417.482, 52873.250 24/10/12,11:55:37,19,08,1, 11.9,1,1, 6.640, 10505.198, 417.511, 52873.271 24/10/12,11:55:38,00,10,1, 11.9,1,1, 6.633, 10505.197, 417.511, 52873.271 24/10/12,11:55:38,01,10,1, 11.9,1,1, 6.633, 10505.193, 417.502, 52873.282 24/10/12,11:55:38,02,10,1, 11.9,1,1, 6.633, 10505.214, 417.470, 52873.215 24/10/12,11:55:38,03,10,1, 11.9,1,1, 6.633, 10505.214, 417.487, 52873.147 24/10/12,11:55:38,04,10,1, 11.9,1,1, 6.633, 10505.213, 417.486, 52873.144 24/10/12,11:55:38,05,10,1, 11.9,1,1, 6.633, 10505.238, 417.503, 52873.151 24/10/12,11:55:38,06,10,1, 11.9,1,1, 6.633, 10505.252, 417.518, 52873.203 24/10/12,11:55:38,07,10,1, 11.9,1,1, 6.633, 10505.240, 417.502, 52873.207 24/10/12,11:55:38,08,10,1, 11.9,1,1, 6.633, 10505.241, 417.514, 52873.206 24/10/12,11:55:38,09,10,1, 11.9,1,1, 6.633, 10505.228, 417.514, 52873.278 24/10/12,11:55:38,10,10,1, 11.9,1,1, 6.633, 10505.260, 417.488, 52873.207 24/10/12,11:55:38,11,10,1, 11.9,1,1, 6.633, 10505.250, 417.490, 52873.253 24/10/12,11:55:38,12,10,1, 11.9,1,1, 6.633, 10505.275, 417.470, 52873.183 24/10/12,11:55:38,13,10,1, 11.9,1,1, 6.633, 10505.293, 417.481, 52873.238 24/10/12,11:55:38,14,10,1, 11.9,1,1, 6.633, 10505.311, 417.500, 52873.188 24/10/12,11:55:38,15,10,1, 11.9,1,1, 6.633, 10505.310, 417.507, 52873.305 24/10/12,11:55:38,16,10,1, 11.9,1,1, 6.633, 10505.279, 417.510, 52873.308 24/10/12,11:55:38,17,10,1, 11.9,1,1, 6.633, 10505.348, 417.515, 52873.249 24/10/12,11:55:38,18,10,1, 11.9,1,1, 6.633, 10505.339, 417.485, 52873.239 24/10/12,11:55:38,19,10,1, 11.9,1,1, 6.633, 10505.346, 417.499, 52873.275 24/10/12,11:55:39,00,09,1, 11.9,1,1, 6.638, 10505.339, 417.499, 52873.275 24/10/12,11:55:39,01,09,1, 11.9,1,1, 6.638, 10505.353, 417.481, 52873.217 24/10/12,11:55:39,02,09,1, 11.9,1,1, 6.638, 10505.372, 417.507, 52873.308 24/10/12,11:55:39,03,09,1, 11.9,1,1, 6.638, 10505.384, 417.502, 52873.220 24/10/12,11:55:39,04,09,1, 11.9,1,1, 6.638, 10505.389, 417.525, 52873.306 24/10/12,11:55:39,05,09,1, 11.9,1,1, 6.638, 10505.424, 417.518, 52873.258 24/10/12,11:55:39,06,09,1, 11.9,1,1, 6.638, 10505.434, 417.505, 52873.340 24/10/12,11:55:39,07,09,1, 11.9,1,1, 6.638, 10505.435, 417.512, 52873.293 24/10/12,11:55:39,08,09,1, 11.9,1,1, 6.638, 10505.483, 417.504, 52873.298 24/10/12,11:55:39,09,09,1, 11.9,1,1, 6.638, 10505.445, 417.490, 52873.256 24/10/12,11:55:39,10,09,1, 11.9,1,1, 6.638, 10505.471, 417.479, 52873.376 24/10/12,11:55:39,11,09,1, 11.9,1,1, 6.638, 10505.461, 417.490, 52873.313 24/10/12,11:55:39,12,09,1, 11.9,1,1, 6.638, 10505.504, 417.512, 52873.146 24/10/12,11:55:39,13,09,1, 11.9,1,1, 6.638, 10505.485, 417.522, 52873.336 24/10/12,11:55:39,14,09,1, 11.9,1,1, 6.638, 10505.528, 417.543, 52873.298 24/10/12,11:55:39,15,09,1, 11.9,1,1, 6.638, 10505.572, 417.532, 52873.354 24/10/12,11:55:39,16,09,1, 11.9,1,1, 6.638, 10505.567, 417.535, 52873.301 24/10/12,11:55:39,17,09,1, 11.9,1,1, 6.638, 10505.580, 417.515, 52873.300 24/10/12,11:55:39,18,09,1, 11.9,1,1, 6.638, 10505.599, 417.531, 52873.344 24/10/12,11:55:39,19,09,1, 11.9,1,1, 6.638, 10505.596, 417.506, 52873.310 24/10/12,11:55:40,00,08,1, 11.9,1,1, 6.637, 10505.589, 417.506, 52873.310 24/10/12,11:55:40,01,08,1, 11.9,1,1, 6.637, 10505.637, 417.521, 52873.311 24/10/12,11:55:40,02,08,1, 11.9,1,1, 6.637, 10505.615, 417.530, 52873.348 24/10/12,11:55:40,03,08,1, 11.9,1,1, 6.637, 10505.653, 417.523, 52873.356 24/10/12,11:55:40,04,08,1, 11.9,1,1, 6.637, 10505.686, 417.541, 52873.359 24/10/12,11:55:40,05,08,1, 11.9,1,1, 6.637, 10505.713, 417.546, 52873.380 24/10/12,11:55:40,06,08,1, 11.9,1,1, 6.637, 10505.719, 417.509, 52873.321 24/10/12,11:55:40,07,08,1, 11.9,1,1, 6.637, 10505.757, 417.522, 52873.349 24/10/12,11:55:40,08,08,1, 11.9,1,1, 6.637, 10505.726, 417.492, 52873.319 24/10/12,11:55:40,09,08,1, 11.9,1,1, 6.637, 10505.755, 417.494, 52873.408 24/10/12,11:55:40,10,08,1, 11.9,1,1, 6.637, 10505.772, 417.506, 52873.344 24/10/12,11:55:40,11,08,1, 11.9,1,1, 6.637, 10505.794, 417.521, 52873.425 24/10/12,11:55:40,12,08,1, 11.9,1,1, 6.637, 10505.808, 417.534, 52873.337 24/10/12,11:55:40,13,08,1, 11.9,1,1, 6.637, 10505.824, 417.516, 52873.359 24/10/12,11:55:40,14,08,1, 11.9,1,1, 6.637, 10505.863, 417.548, 52873.354 24/10/12,11:55:40,15,08,1, 11.9,1,1, 6.637, 10505.875, 417.524, 52873.352 24/10/12,11:55:40,16,08,1, 11.9,1,1, 6.637, 10505.853, 417.532, 52873.301 24/10/12,11:55:40,17,08,1, 11.9,1,1, 6.637, 10505.942, 417.512, 52873.412 24/10/12,11:55:40,18,08,1, 11.9,1,1, 6.637, 10505.962, 417.504, 52873.401 24/10/12,11:55:40,19,08,1, 11.9,1,1, 6.637, 10505.953, 417.519, 52873.366 24/10/12,11:55:41,00,07,1, 11.9,1,1, 6.638, 10505.948, 417.519, 52873.366 24/10/12,11:55:41,01,07,1, 11.9,1,1, 6.638, 10505.988, 417.541, 52873.403 24/10/12,11:55:41,02,07,1, 11.9,1,1, 6.638, 10505.992, 417.569, 52873.397 24/10/12,11:55:41,03,07,1, 11.9,1,1, 6.638, 10506.018, 417.568, 52873.350 24/10/12,11:55:41,04,07,1, 11.9,1,1, 6.638, 10506.052, 417.529, 52873.405 24/10/12,11:55:41,05,07,1, 11.9,1,1, 6.638, 10506.070, 417.524, 52873.425 24/10/12,11:55:41,06,07,1, 11.9,1,1, 6.638, 10506.073, 417.506, 52873.370 24/10/12,11:55:41,07,07,1, 11.9,1,1, 6.638, 10506.086, 417.548, 52873.352 24/10/12,11:55:41,08,07,1, 11.9,1,1, 6.638, 10506.096, 417.540, 52873.453 24/10/12,11:55:41,09,07,1, 11.9,1,1, 6.638, 10506.121, 417.549, 52873.401 24/10/12,11:55:41,10,07,1, 11.9,1,1, 6.638, 10506.147, 417.559, 52873.378 24/10/12,11:55:41,11,07,1, 11.9,1,1, 6.638, 10506.163, 417.567, 52873.394 24/10/12,11:55:41,12,07,1, 11.9,1,1, 6.638, 10506.180, 417.568, 52873.432 24/10/12,11:55:41,13,07,1, 11.9,1,1, 6.638, 10506.225, 417.555, 52873.428 24/10/12,11:55:41,14,07,1, 11.9,1,1, 6.638, 10506.223, 417.576, 52873.426 24/10/12,11:55:41,15,07,1, 11.9,1,1, 6.638, 10506.251, 417.554, 52873.425 24/10/12,11:55:41,16,07,1, 11.9,1,1, 6.638, 10506.265, 417.564, 52873.383 24/10/12,11:55:41,17,07,1, 11.9,1,1, 6.638, 10506.277, 417.534, 52873.410 24/10/12,11:55:41,18,07,1, 11.9,1,1, 6.638, 10506.300, 417.574, 52873.414 24/10/12,11:55:41,19,07,1, 11.9,1,1, 6.638, 10506.319, 417.581, 52873.402 24/10/12,11:55:42,00,08,1, 12.0,1,1, 6.637, 10506.315, 417.581, 52873.402 24/10/12,11:55:42,01,08,1, 12.0,1,1, 6.637, 10506.379, 417.613, 52873.443 24/10/12,11:55:42,02,08,1, 12.0,1,1, 6.637, 10506.395, 417.596, 52873.454 24/10/12,11:55:42,03,08,1, 12.0,1,1, 6.637, 10506.427, 417.580, 52873.431 24/10/12,11:55:42,04,08,1, 12.0,1,1, 6.637, 10506.462, 417.564, 52873.359 24/10/12,11:55:42,05,08,1, 12.0,1,1, 6.637, 10506.468, 417.576, 52873.442 24/10/12,11:55:42,06,08,1, 12.0,1,1, 6.637, 10506.503, 417.585, 52873.470 24/10/12,11:55:42,07,08,1, 12.0,1,1, 6.637, 10506.510, 417.601, 52873.400 24/10/12,11:55:42,08,08,1, 12.0,1,1, 6.637, 10506.525, 417.612, 52873.481 24/10/12,11:55:42,09,08,1, 12.0,1,1, 6.637, 10506.552, 417.638, 52873.517 24/10/12,11:55:42,10,08,1, 12.0,1,1, 6.637, 10506.589, 417.622, 52873.449 24/10/12,11:55:42,11,08,1, 12.0,1,1, 6.637, 10506.595, 417.629, 52873.436 24/10/12,11:55:42,12,08,1, 12.0,1,1, 6.637, 10506.642, 417.634, 52873.464 24/10/12,11:55:42,13,08,1, 12.0,1,1, 6.637, 10506.646, 417.612, 52873.405 24/10/12,11:55:42,14,08,1, 12.0,1,1, 6.637, 10506.676, 417.612, 52873.479 24/10/12,11:55:42,15,08,1, 12.0,1,1, 6.637, 10506.670, 417.662, 52873.423 24/10/12,11:55:42,16,08,1, 12.0,1,1, 6.637, 10506.706, 417.626, 52873.512 24/10/12,11:55:42,17,08,1, 12.0,1,1, 6.637, 10506.713, 417.637, 52873.432 24/10/12,11:55:42,18,08,1, 12.0,1,1, 6.637, 10506.726, 417.680, 52873.466 24/10/12,11:55:42,19,08,1, 12.0,1,1, 6.637, 10506.762, 417.672, 52873.457 24/10/12,11:55:43,00,09,1, 11.9,1,1, 6.640, 10506.757, 417.672, 52873.457 24/10/12,11:55:43,01,09,1, 11.9,1,1, 6.640, 10506.785, 417.695, 52873.484 24/10/12,11:55:43,02,09,1, 11.9,1,1, 6.640, 10506.836, 417.676, 52873.526 24/10/12,11:55:43,03,09,1, 11.9,1,1, 6.640, 10506.862, 417.665, 52873.445 24/10/12,11:55:43,04,09,1, 11.9,1,1, 6.640, 10506.873, 417.690, 52873.437 24/10/12,11:55:43,05,09,1, 11.9,1,1, 6.640, 10506.905, 417.673, 52873.489 24/10/12,11:55:43,06,09,1, 11.9,1,1, 6.640, 10506.914, 417.690, 52873.483 24/10/12,11:55:43,07,09,1, 11.9,1,1, 6.640, 10506.932, 417.712, 52873.481 24/10/12,11:55:43,08,09,1, 11.9,1,1, 6.640, 10506.968, 417.716, 52873.506 24/10/12,11:55:43,09,09,1, 11.9,1,1, 6.640, 10507.008, 417.729, 52873.524 24/10/12,11:55:43,10,09,1, 11.9,1,1, 6.640, 10507.035, 417.733, 52873.504 24/10/12,11:55:43,11,09,1, 11.9,1,1, 6.640, 10507.057, 417.727, 52873.515 24/10/12,11:55:43,12,09,1, 11.9,1,1, 6.640, 10507.056, 417.725, 52873.557 24/10/12,11:55:43,13,09,1, 11.9,1,1, 6.640, 10507.101, 417.702, 52873.486 24/10/12,11:55:43,14,09,1, 11.9,1,1, 6.640, 10507.142, 417.715, 52873.446 24/10/12,11:55:43,15,09,1, 11.9,1,1, 6.640, 10507.143, 417.736, 52873.472 24/10/12,11:55:43,16,09,1, 11.9,1,1, 6.640, 10507.162, 417.748, 52873.530 24/10/12,11:55:43,17,09,1, 11.9,1,1, 6.640, 10507.184, 417.766, 52873.549 24/10/12,11:55:43,18,09,1, 11.9,1,1, 6.640, 10507.203, 417.770, 52873.536 24/10/12,11:55:43,19,09,1, 11.9,1,1, 6.640, 10507.238, 417.781, 52873.539 24/10/12,11:55:44,00,09,1, 11.8,1,1, 6.639, 10507.233, 417.781, 52873.539 24/10/12,11:55:44,01,09,1, 11.8,1,1, 6.639, 10507.296, 417.795, 52873.526 24/10/12,11:55:44,02,09,1, 11.8,1,1, 6.639, 10507.304, 417.770, 52873.510 24/10/12,11:55:44,03,09,1, 11.8,1,1, 6.639, 10507.366, 417.782, 52873.477 24/10/12,11:55:44,04,09,1, 11.8,1,1, 6.639, 10507.369, 417.795, 52873.552 24/10/12,11:55:44,05,09,1, 11.8,1,1, 6.639, 10507.368, 417.809, 52873.540 24/10/12,11:55:44,06,09,1, 11.8,1,1, 6.639, 10507.425, 417.803, 52873.465 24/10/12,11:55:44,07,09,1, 11.8,1,1, 6.639, 10507.429, 417.833, 52873.534 24/10/12,11:55:44,08,09,1, 11.8,1,1, 6.639, 10507.473, 417.840, 52873.538 24/10/12,11:55:44,09,09,1, 11.8,1,1, 6.639, 10507.499, 417.857, 52873.567 24/10/12,11:55:44,10,09,1, 11.8,1,1, 6.639, 10507.511, 417.856, 52873.491 24/10/12,11:55:44,11,09,1, 11.8,1,1, 6.639, 10507.540, 417.848, 52873.509 24/10/12,11:55:44,12,09,1, 11.8,1,1, 6.639, 10507.569, 417.836, 52873.532 24/10/12,11:55:44,13,09,1, 11.8,1,1, 6.639, 10507.586, 417.818, 52873.499 24/10/12,11:55:44,14,09,1, 11.8,1,1, 6.639, 10507.601, 417.826, 52873.546 24/10/12,11:55:44,15,09,1, 11.8,1,1, 6.639, 10507.648, 417.839, 52873.554 24/10/12,11:55:44,16,09,1, 11.8,1,1, 6.639, 10507.646, 417.889, 52873.492 24/10/12,11:55:44,17,09,1, 11.8,1,1, 6.639, 10507.682, 417.874, 52873.543 24/10/12,11:55:44,18,09,1, 11.8,1,1, 6.639, 10507.703, 417.907, 52873.537 24/10/12,11:55:44,19,09,1, 11.8,1,1, 6.639, 10507.747, 417.889, 52873.513 24/10/12,11:55:45,00,08,1, 11.8,1,1, 6.645, 10507.742, 417.889, 52873.513 24/10/12,11:55:45,01,08,1, 11.8,1,1, 6.645, 10507.775, 417.905, 52873.580 24/10/12,11:55:45,02,08,1, 11.8,1,1, 6.645, 10507.812, 417.909, 52873.477 24/10/12,11:55:45,03,08,1, 11.8,1,1, 6.645, 10507.830, 417.891, 52873.505 24/10/12,11:55:45,04,08,1, 11.8,1,1, 6.645, 10507.859, 417.902, 52873.476 24/10/12,11:55:45,05,08,1, 11.8,1,1, 6.645, 10507.876, 417.919, 52873.579 24/10/12,11:55:45,06,08,1, 11.8,1,1, 6.645, 10507.894, 417.932, 52873.513 24/10/12,11:55:45,07,08,1, 11.8,1,1, 6.645, 10507.928, 417.953, 52873.532 24/10/12,11:55:45,08,08,1, 11.8,1,1, 6.645, 10507.966, 417.943, 52873.573 24/10/12,11:55:45,09,08,1, 11.8,1,1, 6.645, 10507.986, 417.968, 52873.639 24/10/12,11:55:45,10,08,1, 11.8,1,1, 6.645, 10508.013, 417.985, 52873.659 24/10/12,11:55:45,11,08,1, 11.8,1,1, 6.645, 10508.033, 417.952, 52873.592 24/10/12,11:55:45,12,08,1, 11.8,1,1, 6.645, 10508.049, 417.959, 52873.535 24/10/12,11:55:45,13,08,1, 11.8,1,1, 6.645, 10508.060, 417.982, 52873.561 24/10/12,11:55:45,14,08,1, 11.8,1,1, 6.645, 10508.080, 417.966, 52873.610 24/10/12,11:55:45,15,08,1, 11.8,1,1, 6.645, 10508.132, 418.023, 52873.639 24/10/12,11:55:45,16,08,1, 11.8,1,1, 6.645, 10508.128, 418.016, 52873.630 24/10/12,11:55:45,17,08,1, 11.8,1,1, 6.645, 10508.158, 418.023, 52873.587 24/10/12,11:55:45,18,08,1, 11.8,1,1, 6.645, 10508.188, 418.029, 52873.574 24/10/12,11:55:45,19,08,1, 11.8,1,1, 6.645, 10508.219, 418.054, 52873.577 24/10/12,11:55:46,00,08,1, 11.8,1,1, 6.643, 10508.218, 418.054, 52873.577 24/10/12,11:55:46,01,08,1, 11.8,1,1, 6.643, 10508.276, 418.076, 52873.601 24/10/12,11:55:46,02,08,1, 11.8,1,1, 6.643, 10508.285, 418.057, 52873.587 24/10/12,11:55:46,03,08,1, 11.8,1,1, 6.643, 10508.311, 418.065, 52873.615 24/10/12,11:55:46,04,08,1, 11.8,1,1, 6.643, 10508.317, 418.080, 52873.618 24/10/12,11:55:46,05,08,1, 11.8,1,1, 6.643, 10508.340, 418.104, 52873.628 24/10/12,11:55:46,06,08,1, 11.8,1,1, 6.643, 10508.363, 418.113, 52873.577 24/10/12,11:55:46,07,08,1, 11.8,1,1, 6.643, 10508.379, 418.147, 52873.661 24/10/12,11:55:46,08,08,1, 11.8,1,1, 6.643, 10508.403, 418.166, 52873.645 24/10/12,11:55:46,09,08,1, 11.8,1,1, 6.643, 10508.434, 418.154, 52873.591 24/10/12,11:55:46,10,08,1, 11.8,1,1, 6.643, 10508.452, 418.168, 52873.664 24/10/12,11:55:46,11,08,1, 11.8,1,1, 6.643, 10508.480, 418.161, 52873.589 24/10/12,11:55:46,12,08,1, 11.8,1,1, 6.643, 10508.495, 418.152, 52873.645 24/10/12,11:55:46,13,08,1, 11.8,1,1, 6.643, 10508.504, 418.143, 52873.599 24/10/12,11:55:46,14,08,1, 11.8,1,1, 6.643, 10508.521, 418.174, 52873.690 24/10/12,11:55:46,15,08,1, 11.8,1,1, 6.643, 10508.541, 418.189, 52873.653 24/10/12,11:55:46,16,08,1, 11.8,1,1, 6.643, 10508.572, 418.206, 52873.672 24/10/12,11:55:46,17,08,1, 11.8,1,1, 6.643, 10508.614, 418.225, 52873.646 24/10/12,11:55:46,18,08,1, 11.8,1,1, 6.643, 10508.611, 418.224, 52873.654 24/10/12,11:55:46,19,08,1, 11.8,1,1, 6.643, 10508.642, 418.247, 52873.681 24/10/12,11:55:47,00,08,1, 11.9,1,1, 6.646, 10508.635, 418.247, 52873.681 24/10/12,11:55:47,01,08,1, 11.9,1,1, 6.646, 10508.697, 418.247, 52873.655 24/10/12,11:55:47,02,08,1, 11.9,1,1, 6.646, 10508.695, 418.273, 52873.671 24/10/12,11:55:47,03,08,1, 11.9,1,1, 6.646, 10508.720, 418.259, 52873.661 24/10/12,11:55:47,04,08,1, 11.9,1,1, 6.646, 10508.751, 418.277, 52873.501 24/10/12,11:55:47,05,08,1, 11.9,1,1, 6.646, 10508.752, 418.321, 52873.680 24/10/12,11:55:47,06,08,1, 11.9,1,1, 6.646, 10508.818, 418.325, 52873.714 24/10/12,11:55:47,07,08,1, 11.9,1,1, 6.646, 10508.815, 418.345, 52873.685 24/10/12,11:55:47,08,08,1, 11.9,1,1, 6.646, 10508.839, 418.359, 52873.782 24/10/12,11:55:47,09,08,1, 11.9,1,1, 6.646, 10508.876, 418.342, 52873.655 24/10/12,11:55:47,10,08,1, 11.9,1,1, 6.646, 10508.873, 418.369, 52873.658 24/10/12,11:55:47,11,08,1, 11.9,1,1, 6.646, 10508.934, 418.388, 52873.739 24/10/12,11:55:47,12,08,1, 11.9,1,1, 6.646, 10508.909, 418.392, 52873.736 24/10/12,11:55:47,13,08,1, 11.9,1,1, 6.646, 10508.944, 418.384, 52873.615 24/10/12,11:55:47,14,08,1, 11.9,1,1, 6.646, 10508.970, 418.409, 52873.746 24/10/12,11:55:47,15,08,1, 11.9,1,1, 6.646, 10508.995, 418.437, 52873.769 24/10/12,11:55:47,16,08,1, 11.9,1,1, 6.646, 10509.019, 418.424, 52873.727 24/10/12,11:55:47,17,08,1, 11.9,1,1, 6.646, 10509.046, 418.458, 52873.738 24/10/12,11:55:47,18,08,1, 11.9,1,1, 6.646, 10509.086, 418.468, 52873.761 24/10/12,11:55:47,19,08,1, 11.9,1,1, 6.646, 10509.112, 418.491, 52873.680 24/10/12,11:55:48,00,08,1, 11.9,1,1, 6.640, 10509.111, 418.491, 52873.680 24/10/12,11:55:48,01,08,1, 11.9,1,1, 6.640, 10509.150, 418.503, 52873.671 24/10/12,11:55:48,02,08,1, 11.9,1,1, 6.640, 10509.154, 418.492, 52873.673 24/10/12,11:55:48,03,08,1, 11.9,1,1, 6.640, 10509.179, 418.496, 52873.677 24/10/12,11:55:48,04,08,1, 11.9,1,1, 6.640, 10509.213, 418.513, 52873.724 24/10/12,11:55:48,05,08,1, 11.9,1,1, 6.640, 10509.207, 418.550, 52873.689 24/10/12,11:55:48,06,08,1, 11.9,1,1, 6.640, 10509.229, 418.566, 52873.786 24/10/12,11:55:48,07,08,1, 11.9,1,1, 6.640, 10509.242, 418.578, 52873.765 24/10/12,11:55:48,08,08,1, 11.9,1,1, 6.640, 10509.292, 418.593, 52873.786 24/10/12,11:55:48,09,08,1, 11.9,1,1, 6.640, 10509.338, 418.602, 52873.757 24/10/12,11:55:48,10,08,1, 11.9,1,1, 6.640, 10509.348, 418.607, 52873.747 24/10/12,11:55:48,11,08,1, 11.9,1,1, 6.640, 10509.369, 418.586, 52873.729 24/10/12,11:55:48,12,08,1, 11.9,1,1, 6.640, 10509.388, 418.577, 52873.772 24/10/12,11:55:48,13,08,1, 11.9,1,1, 6.640, 10509.392, 418.602, 52873.722 24/10/12,11:55:48,14,08,1, 11.9,1,1, 6.640, 10509.423, 418.616, 52873.745 24/10/12,11:55:48,15,08,1, 11.9,1,1, 6.640, 10509.434, 418.620, 52873.703 24/10/12,11:55:48,16,08,1, 11.9,1,1, 6.640, 10509.457, 418.652, 52873.701 24/10/12,11:55:48,17,08,1, 11.9,1,1, 6.640, 10509.478, 418.669, 52873.749 24/10/12,11:55:48,18,08,1, 11.9,1,1, 6.640, 10509.494, 418.671, 52873.735 24/10/12,11:55:48,19,08,1, 11.9,1,1, 6.640, 10509.535, 418.682, 52873.743 24/10/12,11:55:49,00,08,1, 11.9,1,1, 6.640, 10509.528, 418.682, 52873.743 24/10/12,11:55:49,01,08,1, 11.9,1,1, 6.640, 10509.558, 418.696, 52873.767 24/10/12,11:55:49,02,08,1, 11.9,1,1, 6.640, 10509.579, 418.684, 52873.764 24/10/12,11:55:49,03,08,1, 11.9,1,1, 6.640, 10509.618, 418.727, 52873.765 24/10/12,11:55:49,04,08,1, 11.9,1,1, 6.640, 10509.642, 418.733, 52873.755 24/10/12,11:55:49,05,08,1, 11.9,1,1, 6.640, 10509.637, 418.722, 52873.785 24/10/12,11:55:49,06,08,1, 11.9,1,1, 6.640, 10509.664, 418.746, 52873.705 24/10/12,11:55:49,07,08,1, 11.9,1,1, 6.640, 10509.694, 418.785, 52873.828 24/10/12,11:55:49,08,08,1, 11.9,1,1, 6.640, 10509.733, 418.809, 52873.810 24/10/12,11:55:49,09,08,1, 11.9,1,1, 6.640, 10509.726, 418.795, 52873.715 24/10/12,11:55:49,10,08,1, 11.9,1,1, 6.640, 10509.789, 418.812, 52873.800 24/10/12,11:55:49,11,08,1, 11.9,1,1, 6.640, 10509.798, 418.823, 52873.713 24/10/12,11:55:49,12,08,1, 11.9,1,1, 6.640, 10509.844, 418.820, 52873.751 24/10/12,11:55:49,13,08,1, 11.9,1,1, 6.640, 10509.844, 418.826, 52873.817 24/10/12,11:55:49,14,08,1, 11.9,1,1, 6.640, 10509.852, 418.839, 52873.788 24/10/12,11:55:49,15,08,1, 11.9,1,1, 6.640, 10509.894, 418.836, 52873.751 24/10/12,11:55:49,16,08,1, 11.9,1,1, 6.640, 10509.893, 418.868, 52873.762 24/10/12,11:55:49,17,08,1, 11.9,1,1, 6.640, 10509.915, 418.891, 52873.841 24/10/12,11:55:49,18,08,1, 11.9,1,1, 6.640, 10509.958, 418.898, 52873.871 24/10/12,11:55:49,19,08,1, 11.9,1,1, 6.640, 10509.962, 418.908, 52873.859 24/10/12,11:55:50,00,08,1, 11.8,1,1, 6.639, 10509.962, 418.908, 52873.859 24/10/12,11:55:50,01,08,1, 11.8,1,1, 6.639, 10510.029, 418.912, 52873.755 24/10/12,11:55:50,02,08,1, 11.8,1,1, 6.639, 10510.053, 418.909, 52873.777 24/10/12,11:55:50,03,08,1, 11.8,1,1, 6.639, 10510.097, 418.927, 52873.833 24/10/12,11:55:50,04,08,1, 11.8,1,1, 6.639, 10510.103, 418.928, 52873.743 24/10/12,11:55:50,05,08,1, 11.8,1,1, 6.639, 10510.110, 418.928, 52873.699 24/10/12,11:55:50,06,08,1, 11.8,1,1, 6.639, 10510.123, 418.960, 52873.832 24/10/12,11:55:50,07,08,1, 11.8,1,1, 6.639, 10510.159, 418.988, 52873.854 24/10/12,11:55:50,08,08,1, 11.8,1,1, 6.639, 10510.179, 418.993, 52873.834 24/10/12,11:55:50,09,08,1, 11.8,1,1, 6.639, 10510.229, 419.022, 52873.868 24/10/12,11:55:50,10,08,1, 11.8,1,1, 6.639, 10510.253, 419.024, 52873.819 24/10/12,11:55:50,11,08,1, 11.8,1,1, 6.639, 10510.261, 419.049, 52873.841 24/10/12,11:55:50,12,08,1, 11.8,1,1, 6.639, 10510.314, 419.038, 52873.796 24/10/12,11:55:50,13,08,1, 11.8,1,1, 6.639, 10510.310, 419.035, 52873.793 24/10/12,11:55:50,14,08,1, 11.8,1,1, 6.639, 10510.352, 419.055, 52873.836 24/10/12,11:55:50,15,08,1, 11.8,1,1, 6.639, 10510.337, 419.097, 52873.762 24/10/12,11:55:50,16,08,1, 11.8,1,1, 6.639, 10510.353, 419.087, 52873.786 24/10/12,11:55:50,17,08,1, 11.8,1,1, 6.639, 10510.368, 419.142, 52873.861 24/10/12,11:55:50,18,08,1, 11.8,1,1, 6.639, 10510.431, 419.137, 52873.786 24/10/12,11:55:50,19,08,1, 11.8,1,1, 6.639, 10510.426, 419.125, 52873.773 24/10/12,11:55:51,00,09,1, 11.9,1,1, 6.640, 10510.421, 419.125, 52873.773 24/10/12,11:55:51,01,09,1, 11.9,1,1, 6.640, 10510.464, 419.170, 52873.854 24/10/12,11:55:51,02,09,1, 11.9,1,1, 6.640, 10510.500, 419.148, 52873.758 24/10/12,11:55:51,03,09,1, 11.9,1,1, 6.640, 10510.525, 419.177, 52873.859 24/10/12,11:55:51,04,09,1, 11.9,1,1, 6.640, 10510.513, 419.169, 52873.814 24/10/12,11:55:51,05,09,1, 11.9,1,1, 6.640, 10510.527, 419.206, 52873.820 24/10/12,11:55:51,06,09,1, 11.9,1,1, 6.640, 10510.559, 419.195, 52873.761 24/10/12,11:55:51,07,09,1, 11.9,1,1, 6.640, 10510.604, 419.237, 52873.801 24/10/12,11:55:51,08,09,1, 11.9,1,1, 6.640, 10510.606, 419.246, 52873.877 24/10/12,11:55:51,09,09,1, 11.9,1,1, 6.640, 10510.650, 419.271, 52873.807 24/10/12,11:55:51,10,09,1, 11.9,1,1, 6.640, 10510.634, 419.303, 52873.843 24/10/12,11:55:51,11,09,1, 11.9,1,1, 6.640, 10510.684, 419.292, 52873.869 24/10/12,11:55:51,12,09,1, 11.9,1,1, 6.640, 10510.705, 419.294, 52873.886 24/10/12,11:55:51,13,09,1, 11.9,1,1, 6.640, 10510.715, 419.284, 52873.832 24/10/12,11:55:51,14,09,1, 11.9,1,1, 6.640, 10510.747, 419.299, 52873.846 24/10/12,11:55:51,15,09,1, 11.9,1,1, 6.640, 10510.783, 419.325, 52873.861 24/10/12,11:55:51,16,09,1, 11.9,1,1, 6.640, 10510.779, 419.343, 52873.783 24/10/12,11:55:51,17,09,1, 11.9,1,1, 6.640, 10510.780, 419.356, 52873.802 24/10/12,11:55:51,18,09,1, 11.9,1,1, 6.640, 10510.813, 419.381, 52873.887 24/10/12,11:55:51,19,09,1, 11.9,1,1, 6.640, 10510.809, 419.425, 52873.827 24/10/12,11:55:52,00,09,1, 11.9,1,1, 6.639, 10510.805, 419.425, 52873.827 24/10/12,11:55:52,01,09,1, 11.9,1,1, 6.639, 10510.867, 419.426, 52873.844 24/10/12,11:55:52,02,09,1, 11.9,1,1, 6.639, 10510.904, 419.430, 52873.886 24/10/12,11:55:52,03,09,1, 11.9,1,1, 6.639, 10510.928, 419.441, 52873.859 24/10/12,11:55:52,04,09,1, 11.9,1,1, 6.639, 10510.947, 419.427, 52873.823 24/10/12,11:55:52,05,09,1, 11.9,1,1, 6.639, 10510.952, 419.465, 52873.842 24/10/12,11:55:52,06,09,1, 11.9,1,1, 6.639, 10510.965, 419.468, 52873.798 24/10/12,11:55:52,07,09,1, 11.9,1,1, 6.639, 10511.010, 419.477, 52873.843 24/10/12,11:55:52,08,09,1, 11.9,1,1, 6.639, 10511.015, 419.527, 52873.878 24/10/12,11:55:52,09,09,1, 11.9,1,1, 6.639, 10511.063, 419.517, 52873.791 24/10/12,11:55:52,10,09,1, 11.9,1,1, 6.639, 10511.070, 419.543, 52873.809 24/10/12,11:55:52,11,09,1, 11.9,1,1, 6.639, 10511.111, 419.554, 52873.877 24/10/12,11:55:52,12,09,1, 11.9,1,1, 6.639, 10511.130, 419.573, 52873.839 24/10/12,11:55:52,13,09,1, 11.9,1,1, 6.639, 10511.155, 419.560, 52873.739 24/10/12,11:55:52,14,09,1, 11.9,1,1, 6.639, 10511.195, 419.592, 52873.864 24/10/12,11:55:52,15,09,1, 11.9,1,1, 6.639, 10511.200, 419.559, 52873.830 24/10/12,11:55:52,16,09,1, 11.9,1,1, 6.639, 10511.236, 419.577, 52873.873 24/10/12,11:55:52,17,09,1, 11.9,1,1, 6.639, 10511.233, 419.628, 52873.838 24/10/12,11:55:52,18,09,1, 11.9,1,1, 6.639, 10511.273, 419.622, 52873.791 24/10/12,11:55:52,19,09,1, 11.9,1,1, 6.639, 10511.279, 419.649, 52873.857 24/10/12,11:55:53,00,09,1, 11.9,1,1, 6.638, 10511.272, 419.649, 52873.857 24/10/12,11:55:53,01,09,1, 11.9,1,1, 6.638, 10511.359, 419.689, 52873.843 24/10/12,11:55:53,02,09,1, 11.9,1,1, 6.638, 10511.384, 419.705, 52873.867 24/10/12,11:55:53,03,09,1, 11.9,1,1, 6.638, 10511.398, 419.719, 52873.833 24/10/12,11:55:53,04,09,1, 11.9,1,1, 6.638, 10511.419, 419.709, 52873.900 24/10/12,11:55:53,05,09,1, 11.9,1,1, 6.638, 10511.462, 419.737, 52873.784 24/10/12,11:55:53,06,09,1, 11.9,1,1, 6.638, 10511.453, 419.752, 52873.854 24/10/12,11:55:53,07,09,1, 11.9,1,1, 6.638, 10511.499, 419.751, 52873.803 24/10/12,11:55:53,08,09,1, 11.9,1,1, 6.638, 10511.534, 419.798, 52873.912 24/10/12,11:55:53,09,09,1, 11.9,1,1, 6.638, 10511.532, 419.838, 52873.860 24/10/12,11:55:53,10,09,1, 11.9,1,1, 6.638, 10511.551, 419.813, 52873.952 24/10/12,11:55:53,11,09,1, 11.9,1,1, 6.638, 10511.585, 419.835, 52873.880 24/10/12,11:55:53,12,09,1, 11.9,1,1, 6.638, 10511.652, 419.848, 52873.863 24/10/12,11:55:53,13,09,1, 11.9,1,1, 6.638, 10511.649, 419.840, 52873.834 24/10/12,11:55:53,14,09,1, 11.9,1,1, 6.638, 10511.675, 419.830, 52873.803 24/10/12,11:55:53,15,09,1, 11.9,1,1, 6.638, 10511.713, 419.849, 52873.886 24/10/12,11:55:53,16,09,1, 11.9,1,1, 6.638, 10511.752, 419.872, 52873.781 24/10/12,11:55:53,17,09,1, 11.9,1,1, 6.638, 10511.757, 419.888, 52873.771 24/10/12,11:55:53,18,09,1, 11.9,1,1, 6.638, 10511.788, 419.916, 52873.895 24/10/12,11:55:53,19,09,1, 11.9,1,1, 6.638, 10511.779, 419.936, 52873.811 24/10/12,11:55:54,00,09,1, 12.0,1,1, 6.637, 10511.773, 419.936, 52873.811 24/10/12,11:55:54,01,09,1, 12.0,1,1, 6.637, 10511.840, 419.986, 52873.856 24/10/12,11:55:54,02,09,1, 12.0,1,1, 6.637, 10511.883, 419.968, 52873.836 24/10/12,11:55:54,03,09,1, 12.0,1,1, 6.637, 10511.907, 419.992, 52873.868 24/10/12,11:55:54,04,09,1, 12.0,1,1, 6.637, 10511.933, 420.010, 52873.870 24/10/12,11:55:54,05,09,1, 12.0,1,1, 6.637, 10511.944, 420.021, 52873.851 24/10/12,11:55:54,06,09,1, 12.0,1,1, 6.637, 10511.973, 420.014, 52873.824 24/10/12,11:55:54,07,09,1, 12.0,1,1, 6.637, 10511.998, 420.043, 52873.852 24/10/12,11:55:54,08,09,1, 12.0,1,1, 6.637, 10512.044, 420.080, 52873.774 24/10/12,11:55:54,09,09,1, 12.0,1,1, 6.637, 10512.068, 420.104, 52873.824 24/10/12,11:55:54,10,09,1, 12.0,1,1, 6.637, 10512.086, 420.119, 52873.851 24/10/12,11:55:54,11,09,1, 12.0,1,1, 6.637, 10512.143, 420.146, 52873.769 24/10/12,11:55:54,12,09,1, 12.0,1,1, 6.637, 10512.144, 420.138, 52873.869 24/10/12,11:55:54,13,09,1, 12.0,1,1, 6.637, 10512.181, 420.159, 52873.860 24/10/12,11:55:54,14,09,1, 12.0,1,1, 6.637, 10512.206, 420.161, 52873.816 24/10/12,11:55:54,15,09,1, 12.0,1,1, 6.637, 10512.233, 420.179, 52873.777 24/10/12,11:55:54,16,09,1, 12.0,1,1, 6.637, 10512.249, 420.180, 52873.756 24/10/12,11:55:54,17,09,1, 12.0,1,1, 6.637, 10512.268, 420.226, 52873.802 24/10/12,11:55:54,18,09,1, 12.0,1,1, 6.637, 10512.299, 420.250, 52873.807 24/10/12,11:55:54,19,09,1, 12.0,1,1, 6.637, 10512.322, 420.280, 52873.855 24/10/12,11:55:55,00,10,1, 12.0,1,1, 6.645, 10512.315, 420.280, 52873.855 24/10/12,11:55:55,01,10,1, 12.0,1,1, 6.645, 10512.382, 420.321, 52873.792 24/10/12,11:55:55,02,10,1, 12.0,1,1, 6.645, 10512.412, 420.333, 52873.805 24/10/12,11:55:55,03,10,1, 12.0,1,1, 6.645, 10512.445, 420.345, 52873.778 24/10/12,11:55:55,04,10,1, 12.0,1,1, 6.645, 10512.495, 420.333, 52873.791 24/10/12,11:55:55,05,10,1, 12.0,1,1, 6.645, 10512.518, 420.349, 52873.749 24/10/12,11:55:55,06,10,1, 12.0,1,1, 6.645, 10512.513, 420.372, 52873.760 24/10/12,11:55:55,07,10,1, 12.0,1,1, 6.645, 10512.555, 420.379, 52873.761 24/10/12,11:55:55,08,10,1, 12.0,1,1, 6.645, 10512.588, 420.429, 52873.760 24/10/12,11:55:55,09,10,1, 12.0,1,1, 6.645, 10512.629, 420.459, 52873.779 24/10/12,11:55:55,10,10,1, 12.0,1,1, 6.645, 10512.657, 420.464, 52873.720 24/10/12,11:55:55,11,10,1, 12.0,1,1, 6.645, 10512.694, 420.503, 52873.739 24/10/12,11:55:55,12,10,1, 12.0,1,1, 6.645, 10512.716, 420.479, 52873.804 24/10/12,11:55:55,13,10,1, 12.0,1,1, 6.645, 10512.737, 420.508, 52873.715 24/10/12,11:55:55,14,10,1, 12.0,1,1, 6.645, 10512.781, 420.495, 52873.702 24/10/12,11:55:55,15,10,1, 12.0,1,1, 6.645, 10512.790, 420.518, 52873.707 24/10/12,11:55:55,16,10,1, 12.0,1,1, 6.645, 10512.822, 420.551, 52873.706 24/10/12,11:55:55,17,10,1, 12.0,1,1, 6.645, 10512.848, 420.542, 52873.763 24/10/12,11:55:55,18,10,1, 12.0,1,1, 6.645, 10512.887, 420.603, 52873.704 24/10/12,11:55:55,19,10,1, 12.0,1,1, 6.645, 10512.914, 420.623, 52873.705 24/10/12,11:55:56,00,09,1, 11.9,1,1, 6.646, 10512.908, 420.623, 52873.705 24/10/12,11:55:56,01,09,1, 11.9,1,1, 6.646, 10512.987, 420.678, 52873.750 24/10/12,11:55:56,02,09,1, 11.9,1,1, 6.646, 10513.023, 420.689, 52873.763 24/10/12,11:55:56,03,09,1, 11.9,1,1, 6.646, 10513.027, 420.678, 52873.755 24/10/12,11:55:56,04,09,1, 11.9,1,1, 6.646, 10513.077, 420.700, 52873.705 24/10/12,11:55:56,05,09,1, 11.9,1,1, 6.646, 10513.090, 420.697, 52873.744 24/10/12,11:55:56,06,09,1, 11.9,1,1, 6.646, 10513.122, 420.720, 52873.683 24/10/12,11:55:56,07,09,1, 11.9,1,1, 6.646, 10513.153, 420.725, 52873.743 24/10/12,11:55:56,08,09,1, 11.9,1,1, 6.646, 10513.185, 420.774, 52873.760 24/10/12,11:55:56,09,09,1, 11.9,1,1, 6.646, 10513.192, 420.792, 52873.694 24/10/12,11:55:56,10,09,1, 11.9,1,1, 6.646, 10513.258, 420.825, 52873.700 24/10/12,11:55:56,11,09,1, 11.9,1,1, 6.646, 10513.292, 420.833, 52873.695 24/10/12,11:55:56,12,09,1, 11.9,1,1, 6.646, 10513.316, 420.864, 52873.659 24/10/12,11:55:56,13,09,1, 11.9,1,1, 6.646, 10513.366, 420.850, 52873.707 24/10/12,11:55:56,14,09,1, 11.9,1,1, 6.646, 10513.396, 420.868, 52873.718 24/10/12,11:55:56,15,09,1, 11.9,1,1, 6.646, 10513.436, 420.883, 52873.659 24/10/12,11:55:56,16,09,1, 11.9,1,1, 6.646, 10513.459, 420.893, 52873.664 24/10/12,11:55:56,17,09,1, 11.9,1,1, 6.646, 10513.493, 420.909, 52873.730 24/10/12,11:55:56,18,09,1, 11.9,1,1, 6.646, 10513.523, 420.926, 52873.615 24/10/12,11:55:56,19,09,1, 11.9,1,1, 6.646, 10513.587, 420.969, 52873.690 24/10/12,11:55:57,00,09,1, 12.0,1,1, 6.640, 10513.583, 420.969, 52873.690 24/10/12,11:55:57,01,09,1, 12.0,1,1, 6.640, 10513.653, 421.023, 52873.658 24/10/12,11:55:57,02,09,1, 12.0,1,1, 6.640, 10513.688, 421.074, 52873.856 24/10/12,11:55:57,03,09,1, 12.0,1,1, 6.640, 10513.721, 421.113, 52873.820 24/10/12,11:55:57,04,09,1, 12.0,1,1, 6.640, 10513.754, 421.114, 52873.806 24/10/12,11:55:57,05,09,1, 12.0,1,1, 6.640, 10513.795, 421.141, 52873.776 24/10/12,11:55:57,06,09,1, 12.0,1,1, 6.640, 10513.827, 421.169, 52873.800 24/10/12,11:55:57,07,09,1, 12.0,1,1, 6.640, 10513.873, 421.178, 52873.851 24/10/12,11:55:57,08,09,1, 12.0,1,1, 6.640, 10513.888, 421.198, 52873.774 24/10/12,11:55:57,09,09,1, 12.0,1,1, 6.640, 10513.938, 421.212, 52873.752 24/10/12,11:55:57,10,09,1, 12.0,1,1, 6.640, 10513.968, 421.235, 52873.800 24/10/12,11:55:57,11,09,1, 12.0,1,1, 6.640, 10514.003, 421.255, 52873.768 24/10/12,11:55:57,12,09,1, 12.0,1,1, 6.640, 10514.044, 421.271, 52873.847 24/10/12,11:55:57,13,09,1, 12.0,1,1, 6.640, 10514.077, 421.291, 52873.762 24/10/12,11:55:57,14,09,1, 12.0,1,1, 6.640, 10514.110, 421.320, 52873.717 24/10/12,11:55:57,15,09,1, 12.0,1,1, 6.640, 10514.147, 421.372, 52873.776 24/10/12,11:55:57,16,09,1, 12.0,1,1, 6.640, 10514.197, 421.376, 52873.684 24/10/12,11:55:57,17,09,1, 12.0,1,1, 6.640, 10514.244, 421.397, 52873.795 24/10/12,11:55:57,18,09,1, 12.0,1,1, 6.640, 10514.259, 421.404, 52873.725 24/10/12,11:55:57,19,09,1, 12.0,1,1, 6.640, 10514.295, 421.454, 52873.750 24/10/12,11:55:58,00,08,1, 11.9,1,1, 6.646, 10514.293, 421.454, 52873.750 24/10/12,11:55:58,01,08,1, 11.9,1,1, 6.646, 10514.408, 421.480, 52873.662 24/10/12,11:55:58,02,08,1, 11.9,1,1, 6.646, 10514.439, 421.493, 52873.696 24/10/12,11:55:58,03,08,1, 11.9,1,1, 6.646, 10514.454, 421.539, 52873.729 24/10/12,11:55:58,04,08,1, 11.9,1,1, 6.646, 10514.501, 421.548, 52873.722 24/10/12,11:55:58,05,08,1, 11.9,1,1, 6.646, 10514.547, 421.571, 52873.732 24/10/12,11:55:58,06,08,1, 11.9,1,1, 6.646, 10514.569, 421.585, 52873.644 24/10/12,11:55:58,07,08,1, 11.9,1,1, 6.646, 10514.622, 421.605, 52873.726 24/10/12,11:55:58,08,08,1, 11.9,1,1, 6.646, 10514.651, 421.619, 52873.708 24/10/12,11:55:58,09,08,1, 11.9,1,1, 6.646, 10514.711, 421.646, 52873.705 24/10/12,11:55:58,10,08,1, 11.9,1,1, 6.646, 10514.736, 421.705, 52873.654 24/10/12,11:55:58,11,08,1, 11.9,1,1, 6.646, 10514.794, 421.691, 52873.636 24/10/12,11:55:58,12,08,1, 11.9,1,1, 6.646, 10514.819, 421.734, 52873.622 24/10/12,11:55:58,13,08,1, 11.9,1,1, 6.646, 10514.877, 421.741, 52873.728 24/10/12,11:55:58,14,08,1, 11.9,1,1, 6.646, 10514.865, 421.763, 52873.644 24/10/12,11:55:58,15,08,1, 11.9,1,1, 6.646, 10514.939, 421.804, 52873.615 24/10/12,11:55:58,16,08,1, 11.9,1,1, 6.646, 10514.964, 421.840, 52873.682 24/10/12,11:55:58,17,08,1, 11.9,1,1, 6.646, 10515.004, 421.851, 52873.635 24/10/12,11:55:58,18,08,1, 11.9,1,1, 6.646, 10515.069, 421.848, 52873.628 24/10/12,11:55:58,19,08,1, 11.9,1,1, 6.646, 10515.118, 421.899, 52873.603 24/10/12,11:55:59,00,09,1, 11.9,1,1, 6.640, 10515.110, 421.899, 52873.603 24/10/12,11:55:59,01,09,1, 11.9,1,1, 6.640, 10515.149, 421.939, 52873.643 24/10/12,11:55:59,02,09,1, 11.9,1,1, 6.640, 10515.212, 421.969, 52873.556 24/10/12,11:55:59,03,09,1, 11.9,1,1, 6.640, 10515.224, 421.989, 52873.553 24/10/12,11:55:59,04,09,1, 11.9,1,1, 6.640, 10515.321, 422.017, 52873.570 24/10/12,11:55:59,05,09,1, 11.9,1,1, 6.640, 10515.336, 422.053, 52873.631 24/10/12,11:55:59,06,09,1, 11.9,1,1, 6.640, 10515.361, 422.115, 52873.592 24/10/12,11:55:59,07,09,1, 11.9,1,1, 6.640, 10515.427, 422.112, 52873.598 24/10/12,11:55:59,08,09,1, 11.9,1,1, 6.640, 10515.452, 422.123, 52873.587 24/10/12,11:55:59,09,09,1, 11.9,1,1, 6.640, 10515.520, 422.163, 52873.548 24/10/12,11:55:59,10,09,1, 11.9,1,1, 6.640, 10515.537, 422.173, 52873.571 24/10/12,11:55:59,11,09,1, 11.9,1,1, 6.640, 10515.569, 422.220, 52873.536 24/10/12,11:55:59,12,09,1, 11.9,1,1, 6.640, 10515.630, 422.241, 52873.553 24/10/12,11:55:59,13,09,1, 11.9,1,1, 6.640, 10515.645, 422.266, 52873.582 24/10/12,11:55:59,14,09,1, 11.9,1,1, 6.640, 10515.696, 422.302, 52873.610 24/10/12,11:55:59,15,09,1, 11.9,1,1, 6.640, 10515.727, 422.307, 52873.589 24/10/12,11:55:59,16,09,1, 11.9,1,1, 6.640, 10515.803, 422.327, 52873.523 24/10/12,11:55:59,17,09,1, 11.9,1,1, 6.640, 10515.821, 422.362, 52873.564 24/10/12,11:55:59,18,09,1, 11.9,1,1, 6.640, 10515.872, 422.395, 52873.578 24/10/12,11:55:59,19,09,1, 11.9,1,1, 6.640, 10515.897, 422.428, 52873.464 24/10/12,11:56:00,00,09,1, 11.9,1,1, 6.644, 10515.895, 422.428, 52873.464 24/10/12,11:56:00,01,09,1, 11.9,1,1, 6.644, 10515.969, 422.513, 52873.484 24/10/12,11:56:00,02,09,1, 11.9,1,1, 6.644, 10516.001, 422.490, 52873.391 24/10/12,11:56:00,03,09,1, 11.9,1,1, 6.644, 10516.041, 422.523, 52873.365 24/10/12,11:56:00,04,09,1, 11.9,1,1, 6.644, 10516.082, 422.518, 52873.351 24/10/12,11:56:00,05,09,1, 11.9,1,1, 6.644, 10516.103, 422.557, 52873.417 24/10/12,11:56:00,06,09,1, 11.9,1,1, 6.644, 10516.162, 422.556, 52873.333 24/10/12,11:56:00,07,09,1, 11.9,1,1, 6.644, 10516.194, 422.582, 52873.346 24/10/12,11:56:00,08,09,1, 11.9,1,1, 6.644, 10516.247, 422.639, 52873.391 24/10/12,11:56:00,09,09,1, 11.9,1,1, 6.644, 10516.281, 422.653, 52873.358 24/10/12,11:56:00,10,09,1, 11.9,1,1, 6.644, 10516.347, 422.697, 52873.290 24/10/12,11:56:00,11,09,1, 11.9,1,1, 6.644, 10516.354, 422.741, 52873.332 24/10/12,11:56:00,12,09,1, 11.9,1,1, 6.644, 10516.363, 422.786, 52873.457 24/10/12,11:56:00,13,09,1, 11.9,1,1, 6.644, 10516.457, 422.800, 52873.278 24/10/12,11:56:00,14,09,1, 11.9,1,1, 6.644, 10516.483, 422.824, 52873.341 24/10/12,11:56:00,15,09,1, 11.9,1,1, 6.644, 10516.516, 422.842, 52873.337 24/10/12,11:56:00,16,09,1, 11.9,1,1, 6.644, 10516.552, 422.860, 52873.373 24/10/12,11:56:00,17,09,1, 11.9,1,1, 6.644, 10516.585, 422.907, 52873.317 24/10/12,11:56:00,18,09,1, 11.9,1,1, 6.644, 10516.643, 422.892, 52873.272 24/10/12,11:56:00,19,09,1, 11.9,1,1, 6.644, 10516.686, 422.929, 52873.231 24/10/12,11:56:01,00,08,1, 11.8,1,1, 6.642, 10516.679, 422.929, 52873.231 24/10/12,11:56:01,01,08,1, 11.8,1,1, 6.642, 10516.734, 423.020, 52873.285 24/10/12,11:56:01,02,08,1, 11.8,1,1, 6.642, 10516.763, 423.062, 52873.249 24/10/12,11:56:01,03,08,1, 11.8,1,1, 6.642, 10516.838, 423.097, 52873.260 24/10/12,11:56:01,04,08,1, 11.8,1,1, 6.642, 10516.870, 423.140, 52873.252 24/10/12,11:56:01,05,08,1, 11.8,1,1, 6.642, 10516.902, 423.133, 52873.283 24/10/12,11:56:01,06,08,1, 11.8,1,1, 6.642, 10516.940, 423.173, 52873.289 24/10/12,11:56:01,07,08,1, 11.8,1,1, 6.642, 10516.982, 423.198, 52873.258 24/10/12,11:56:01,08,08,1, 11.8,1,1, 6.642, 10517.025, 423.217, 52873.261 24/10/12,11:56:01,09,08,1, 11.8,1,1, 6.642, 10517.054, 423.231, 52873.224 24/10/12,11:56:01,10,08,1, 11.8,1,1, 6.642, 10517.128, 423.285, 52873.182 24/10/12,11:56:01,11,08,1, 11.8,1,1, 6.642, 10517.127, 423.308, 52873.268 24/10/12,11:56:01,12,08,1, 11.8,1,1, 6.642, 10517.184, 423.338, 52873.249 24/10/12,11:56:01,13,08,1, 11.8,1,1, 6.642, 10517.234, 423.389, 52873.246 24/10/12,11:56:01,14,08,1, 11.8,1,1, 6.642, 10517.240, 423.415, 52873.252 24/10/12,11:56:01,15,08,1, 11.8,1,1, 6.642, 10517.298, 423.446, 52873.242 24/10/12,11:56:01,16,08,1, 11.8,1,1, 6.642, 10517.332, 423.457, 52873.217 24/10/12,11:56:01,17,08,1, 11.8,1,1, 6.642, 10517.377, 423.506, 52873.264 24/10/12,11:56:01,18,08,1, 11.8,1,1, 6.642, 10517.417, 423.528, 52873.268 24/10/12,11:56:01,19,08,1, 11.8,1,1, 6.642, 10517.429, 423.551, 52873.227 24/10/12,11:56:02,00,10,1, 11.8,1,1, 6.645, 10517.422, 423.551, 52873.227 24/10/12,11:56:02,01,10,1, 11.8,1,1, 6.645, 10517.519, 423.611, 52873.250 24/10/12,11:56:02,02,10,1, 11.8,1,1, 6.645, 10517.524, 423.659, 52873.193 24/10/12,11:56:02,03,10,1, 11.8,1,1, 6.645, 10517.583, 423.686, 52873.229 24/10/12,11:56:02,04,10,1, 11.8,1,1, 6.645, 10517.596, 423.726, 52873.143 24/10/12,11:56:02,05,10,1, 11.8,1,1, 6.645, 10517.617, 423.775, 52873.270 24/10/12,11:56:02,06,10,1, 11.8,1,1, 6.645, 10517.695, 423.818, 52873.225 24/10/12,11:56:02,07,10,1, 11.8,1,1, 6.645, 10517.730, 423.841, 52873.253 24/10/12,11:56:02,08,10,1, 11.8,1,1, 6.645, 10517.762, 423.877, 52873.209 24/10/12,11:56:02,09,10,1, 11.8,1,1, 6.645, 10517.792, 423.894, 52873.230 24/10/12,11:56:02,10,10,1, 11.8,1,1, 6.645, 10517.853, 423.924, 52873.189 24/10/12,11:56:02,11,10,1, 11.8,1,1, 6.645, 10517.867, 423.966, 52873.203 24/10/12,11:56:02,12,10,1, 11.8,1,1, 6.645, 10517.910, 423.986, 52873.205 24/10/12,11:56:02,13,10,1, 11.8,1,1, 6.645, 10517.921, 424.029, 52873.203 24/10/12,11:56:02,14,10,1, 11.8,1,1, 6.645, 10517.965, 424.063, 52873.207 24/10/12,11:56:02,15,10,1, 11.8,1,1, 6.645, 10518.024, 424.119, 52873.200 24/10/12,11:56:02,16,10,1, 11.8,1,1, 6.645, 10518.032, 424.147, 52873.205 24/10/12,11:56:02,17,10,1, 11.8,1,1, 6.645, 10518.064, 424.193, 52873.197 24/10/12,11:56:02,18,10,1, 11.8,1,1, 6.645, 10518.071, 424.224, 52873.222 24/10/12,11:56:02,19,10,1, 11.8,1,1, 6.645, 10518.119, 424.280, 52873.249 24/10/12,11:56:03,00,10,1, 11.9,1,1, 6.642, 10518.115, 424.280, 52873.249 24/10/12,11:56:03,01,10,1, 11.9,1,1, 6.642, 10518.206, 424.343, 52873.254 24/10/12,11:56:03,02,10,1, 11.9,1,1, 6.642, 10518.220, 424.352, 52873.174 24/10/12,11:56:03,03,10,1, 11.9,1,1, 6.642, 10518.266, 424.369, 52873.180 24/10/12,11:56:03,04,10,1, 11.9,1,1, 6.642, 10518.296, 424.410, 52873.203 24/10/12,11:56:03,05,10,1, 11.9,1,1, 6.642, 10518.319, 424.458, 52873.170 24/10/12,11:56:03,06,10,1, 11.9,1,1, 6.642, 10518.347, 424.499, 52873.278 24/10/12,11:56:03,07,10,1, 11.9,1,1, 6.642, 10518.369, 424.562, 52873.236 24/10/12,11:56:03,08,10,1, 11.9,1,1, 6.642, 10518.432, 424.579, 52873.163 24/10/12,11:56:03,09,10,1, 11.9,1,1, 6.642, 10518.478, 424.625, 52873.258 24/10/12,11:56:03,10,10,1, 11.9,1,1, 6.642, 10518.476, 424.655, 52873.177 24/10/12,11:56:03,11,10,1, 11.9,1,1, 6.642, 10518.527, 424.703, 52873.240 24/10/12,11:56:03,12,10,1, 11.9,1,1, 6.642, 10518.543, 424.708, 52873.216 24/10/12,11:56:03,13,10,1, 11.9,1,1, 6.642, 10518.593, 424.760, 52873.275 24/10/12,11:56:03,14,10,1, 11.9,1,1, 6.642, 10518.628, 424.783, 52873.199 24/10/12,11:56:03,15,10,1, 11.9,1,1, 6.642, 10518.639, 424.817, 52873.256 24/10/12,11:56:03,16,10,1, 11.9,1,1, 6.642, 10518.684, 424.835, 52873.256 24/10/12,11:56:03,17,10,1, 11.9,1,1, 6.642, 10518.690, 424.881, 52873.158 24/10/12,11:56:03,18,10,1, 11.9,1,1, 6.642, 10518.747, 424.930, 52873.173 24/10/12,11:56:03,19,10,1, 11.9,1,1, 6.642, 10518.779, 424.987, 52873.229 24/10/12,11:56:04,00,09,1, 11.9,1,1, 6.643, 10518.774, 424.987, 52873.229 24/10/12,11:56:04,01,09,1, 11.9,1,1, 6.643, 10518.863, 425.048, 52873.251 24/10/12,11:56:04,02,09,1, 11.9,1,1, 6.643, 10518.865, 425.113, 52873.275 24/10/12,11:56:04,03,09,1, 11.9,1,1, 6.643, 10518.911, 425.137, 52873.255 24/10/12,11:56:04,04,09,1, 11.9,1,1, 6.643, 10518.961, 425.166, 52873.282 24/10/12,11:56:04,05,09,1, 11.9,1,1, 6.643, 10518.981, 425.182, 52873.253 24/10/12,11:56:04,06,09,1, 11.9,1,1, 6.643, 10519.017, 425.223, 52873.301 24/10/12,11:56:04,07,09,1, 11.9,1,1, 6.643, 10519.038, 425.253, 52873.218 24/10/12,11:56:04,08,09,1, 11.9,1,1, 6.643, 10519.049, 425.298, 52873.231 24/10/12,11:56:04,09,09,1, 11.9,1,1, 6.643, 10519.104, 425.338, 52873.201 24/10/12,11:56:04,10,09,1, 11.9,1,1, 6.643, 10519.111, 425.367, 52873.197 24/10/12,11:56:04,11,09,1, 11.9,1,1, 6.643, 10519.125, 425.433, 52873.239 24/10/12,11:56:04,12,09,1, 11.9,1,1, 6.643, 10519.175, 425.469, 52873.210 24/10/12,11:56:04,13,09,1, 11.9,1,1, 6.643, 10519.218, 425.492, 52873.224 24/10/12,11:56:04,14,09,1, 11.9,1,1, 6.643, 10519.249, 425.533, 52873.299 24/10/12,11:56:04,15,09,1, 11.9,1,1, 6.643, 10519.274, 425.577, 52873.297 24/10/12,11:56:04,16,09,1, 11.9,1,1, 6.643, 10519.317, 425.624, 52873.464 24/10/12,11:56:04,17,09,1, 11.9,1,1, 6.643, 10519.354, 425.636, 52873.200 24/10/12,11:56:04,18,09,1, 11.9,1,1, 6.643, 10519.351, 425.669, 52873.237 24/10/12,11:56:04,19,09,1, 11.9,1,1, 6.643, 10519.390, 425.710, 52873.264 24/10/12,11:56:05,00,09,1, 11.9,1,1, 6.643, 10519.383, 425.710, 52873.264 24/10/12,11:56:05,01,09,1, 11.9,1,1, 6.643, 10519.472, 425.792, 52873.236 24/10/12,11:56:05,02,09,1, 11.9,1,1, 6.643, 10519.476, 425.819, 52873.249 24/10/12,11:56:05,03,09,1, 11.9,1,1, 6.643, 10519.512, 425.896, 52873.264 24/10/12,11:56:05,04,09,1, 11.9,1,1, 6.643, 10519.541, 425.948, 52873.286 24/10/12,11:56:05,05,09,1, 11.9,1,1, 6.643, 10519.556, 425.970, 52873.349 24/10/12,11:56:05,06,09,1, 11.9,1,1, 6.643, 10519.582, 426.041, 52873.252 24/10/12,11:56:05,07,09,1, 11.9,1,1, 6.643, 10519.631, 426.046, 52873.307 24/10/12,11:56:05,08,09,1, 11.9,1,1, 6.643, 10519.680, 426.083, 52873.288 24/10/12,11:56:05,09,09,1, 11.9,1,1, 6.643, 10519.694, 426.106, 52873.307 24/10/12,11:56:05,10,09,1, 11.9,1,1, 6.643, 10519.722, 426.153, 52873.317 24/10/12,11:56:05,11,09,1, 11.9,1,1, 6.643, 10519.744, 426.192, 52873.316 24/10/12,11:56:05,12,09,1, 11.9,1,1, 6.643, 10519.782, 426.230, 52873.289 24/10/12,11:56:05,13,09,1, 11.9,1,1, 6.643, 10519.818, 426.273, 52873.326 24/10/12,11:56:05,14,09,1, 11.9,1,1, 6.643, 10519.839, 426.326, 52873.301 24/10/12,11:56:05,15,09,1, 11.9,1,1, 6.643, 10519.858, 426.366, 52873.346 24/10/12,11:56:05,16,09,1, 11.9,1,1, 6.643, 10519.903, 426.408, 52873.351 24/10/12,11:56:05,17,09,1, 11.9,1,1, 6.643, 10519.942, 426.456, 52873.395 24/10/12,11:56:05,18,09,1, 11.9,1,1, 6.643, 10519.965, 426.469, 52873.400 24/10/12,11:56:05,19,09,1, 11.9,1,1, 6.643, 10520.003, 426.514, 52873.413 24/10/12,11:56:06,00,09,1, 11.9,1,1, 6.643, 10520.000, 426.514, 52873.413 24/10/12,11:56:06,01,09,1, 11.9,1,1, 6.643, 10520.068, 426.585, 52873.463 24/10/12,11:56:06,02,09,1, 11.9,1,1, 6.643, 10520.085, 426.623, 52873.470 24/10/12,11:56:06,03,09,1, 11.9,1,1, 6.643, 10520.117, 426.651, 52873.401 24/10/12,11:56:06,04,09,1, 11.9,1,1, 6.643, 10520.144, 426.708, 52873.406 24/10/12,11:56:06,05,09,1, 11.9,1,1, 6.643, 10520.173, 426.750, 52873.399 24/10/12,11:56:06,06,09,1, 11.9,1,1, 6.643, 10520.210, 426.789, 52873.420 24/10/12,11:56:06,07,09,1, 11.9,1,1, 6.643, 10520.245, 426.813, 52873.421 24/10/12,11:56:06,08,09,1, 11.9,1,1, 6.643, 10520.258, 426.877, 52873.449 24/10/12,11:56:06,09,09,1, 11.9,1,1, 6.643, 10520.293, 426.931, 52873.370 24/10/12,11:56:06,10,09,1, 11.9,1,1, 6.643, 10520.312, 426.969, 52873.547 24/10/12,11:56:06,11,09,1, 11.9,1,1, 6.643, 10520.361, 426.992, 52873.506 24/10/12,11:56:06,12,09,1, 11.9,1,1, 6.643, 10520.375, 427.027, 52873.482 24/10/12,11:56:06,13,09,1, 11.9,1,1, 6.643, 10520.437, 427.031, 52873.534 24/10/12,11:56:06,14,09,1, 11.9,1,1, 6.643, 10520.461, 427.075, 52873.540 24/10/12,11:56:06,15,09,1, 11.9,1,1, 6.643, 10520.484, 427.113, 52873.457 24/10/12,11:56:06,16,09,1, 11.9,1,1, 6.643, 10520.516, 427.162, 52873.483 24/10/12,11:56:06,17,09,1, 11.9,1,1, 6.643, 10520.536, 427.211, 52873.533 24/10/12,11:56:06,18,09,1, 11.9,1,1, 6.643, 10520.567, 427.250, 52873.510 24/10/12,11:56:06,19,09,1, 11.9,1,1, 6.643, 10520.633, 427.289, 52873.426 24/10/12,11:56:07,00,08,1, 11.9,1,1, 6.640, 10520.626, 427.289, 52873.426 24/10/12,11:56:07,01,08,1, 11.9,1,1, 6.640, 10520.671, 427.398, 52873.603 24/10/12,11:56:07,02,08,1, 11.9,1,1, 6.640, 10520.654, 427.435, 52873.601 24/10/12,11:56:07,03,08,1, 11.9,1,1, 6.640, 10520.708, 427.456, 52873.587 24/10/12,11:56:07,04,08,1, 11.9,1,1, 6.640, 10520.778, 427.483, 52873.613 24/10/12,11:56:07,05,08,1, 11.9,1,1, 6.640, 10520.802, 427.551, 52873.585 24/10/12,11:56:07,06,08,1, 11.9,1,1, 6.640, 10520.834, 427.577, 52873.656 24/10/12,11:56:07,07,08,1, 11.9,1,1, 6.640, 10520.841, 427.610, 52873.619 24/10/12,11:56:07,08,08,1, 11.9,1,1, 6.640, 10520.879, 427.636, 52873.648 24/10/12,11:56:07,09,08,1, 11.9,1,1, 6.640, 10520.897, 427.690, 52873.623 24/10/12,11:56:07,10,08,1, 11.9,1,1, 6.640, 10520.935, 427.729, 52873.653 24/10/12,11:56:07,11,08,1, 11.9,1,1, 6.640, 10520.981, 427.767, 52873.677 24/10/12,11:56:07,12,08,1, 11.9,1,1, 6.640, 10521.010, 427.811, 52873.736 24/10/12,11:56:07,13,08,1, 11.9,1,1, 6.640, 10521.047, 427.864, 52873.700 24/10/12,11:56:07,14,08,1, 11.9,1,1, 6.640, 10521.081, 427.889, 52873.738 24/10/12,11:56:07,15,08,1, 11.9,1,1, 6.640, 10521.133, 427.940, 52873.766 24/10/12,11:56:07,16,08,1, 11.9,1,1, 6.640, 10521.158, 427.958, 52873.720 24/10/12,11:56:07,17,08,1, 11.9,1,1, 6.640, 10521.155, 428.012, 52873.719 24/10/12,11:56:07,18,08,1, 11.9,1,1, 6.640, 10521.224, 428.020, 52873.748 24/10/12,11:56:07,19,08,1, 11.9,1,1, 6.640, 10521.233, 428.056, 52873.783 24/10/12,11:56:08,00,08,1, 11.9,1,1, 6.642, 10521.227, 428.056, 52873.783 24/10/12,11:56:08,01,08,1, 11.9,1,1, 6.642, 10521.315, 428.159, 52873.772 24/10/12,11:56:08,02,08,1, 11.9,1,1, 6.642, 10521.304, 428.206, 52873.825 24/10/12,11:56:08,03,08,1, 11.9,1,1, 6.642, 10521.351, 428.238, 52873.819 24/10/12,11:56:08,04,08,1, 11.9,1,1, 6.642, 10521.396, 428.266, 52873.864 24/10/12,11:56:08,05,08,1, 11.9,1,1, 6.642, 10521.422, 428.316, 52873.830 24/10/12,11:56:08,06,08,1, 11.9,1,1, 6.642, 10521.459, 428.348, 52873.846 24/10/12,11:56:08,07,08,1, 11.9,1,1, 6.642, 10521.492, 428.386, 52873.840 24/10/12,11:56:08,08,08,1, 11.9,1,1, 6.642, 10521.542, 428.420, 52873.850 24/10/12,11:56:08,09,08,1, 11.9,1,1, 6.642, 10521.565, 428.440, 52873.877 24/10/12,11:56:08,10,08,1, 11.9,1,1, 6.642, 10521.614, 428.471, 52873.859 24/10/12,11:56:08,11,08,1, 11.9,1,1, 6.642, 10521.622, 428.518, 52873.916 24/10/12,11:56:08,12,08,1, 11.9,1,1, 6.642, 10521.667, 428.533, 52873.898 24/10/12,11:56:08,13,08,1, 11.9,1,1, 6.642, 10521.710, 428.598, 52873.902 24/10/12,11:56:08,14,08,1, 11.9,1,1, 6.642, 10521.730, 428.629, 52873.874 24/10/12,11:56:08,15,08,1, 11.9,1,1, 6.642, 10521.756, 428.686, 52873.941 24/10/12,11:56:08,16,08,1, 11.9,1,1, 6.642, 10521.804, 428.721, 52873.893 24/10/12,11:56:08,17,08,1, 11.9,1,1, 6.642, 10521.877, 428.749, 52873.930 24/10/12,11:56:08,18,08,1, 11.9,1,1, 6.642, 10521.871, 428.806, 52873.980 24/10/12,11:56:08,19,08,1, 11.9,1,1, 6.642, 10521.921, 428.835, 52873.996 24/10/12,11:56:09,00,08,1, 11.9,1,1, 6.641, 10521.920, 428.835, 52873.996 24/10/12,11:56:09,01,08,1, 11.9,1,1, 6.641, 10522.014, 428.878, 52874.003 24/10/12,11:56:09,02,08,1, 11.9,1,1, 6.641, 10522.034, 428.919, 52873.941 24/10/12,11:56:09,03,08,1, 11.9,1,1, 6.641, 10522.046, 428.943, 52874.042 24/10/12,11:56:09,04,08,1, 11.9,1,1, 6.641, 10522.095, 428.971, 52874.105 24/10/12,11:56:09,05,08,1, 11.9,1,1, 6.641, 10522.146, 428.996, 52874.021 24/10/12,11:56:09,06,08,1, 11.9,1,1, 6.641, 10522.158, 429.050, 52874.058 24/10/12,11:56:09,07,08,1, 11.9,1,1, 6.641, 10522.206, 429.083, 52874.083 24/10/12,11:56:09,08,08,1, 11.9,1,1, 6.641, 10522.245, 429.120, 52874.102 24/10/12,11:56:09,09,08,1, 11.9,1,1, 6.641, 10522.281, 429.147, 52874.072 24/10/12,11:56:09,10,08,1, 11.9,1,1, 6.641, 10522.316, 429.190, 52874.065 24/10/12,11:56:09,11,08,1, 11.9,1,1, 6.641, 10522.369, 429.230, 52874.101 24/10/12,11:56:09,12,08,1, 11.9,1,1, 6.641, 10522.388, 429.249, 52874.137 24/10/12,11:56:09,13,08,1, 11.9,1,1, 6.641, 10522.455, 429.288, 52874.117 24/10/12,11:56:09,14,08,1, 11.9,1,1, 6.641, 10522.495, 429.309, 52874.136 24/10/12,11:56:09,15,08,1, 11.9,1,1, 6.641, 10522.527, 429.328, 52874.136 24/10/12,11:56:09,16,08,1, 11.9,1,1, 6.641, 10522.568, 429.356, 52874.119 24/10/12,11:56:09,17,08,1, 11.9,1,1, 6.641, 10522.590, 429.426, 52874.169 24/10/12,11:56:09,18,08,1, 11.9,1,1, 6.641, 10522.625, 429.439, 52874.167 24/10/12,11:56:09,19,08,1, 11.9,1,1, 6.641, 10522.665, 429.464, 52874.108 24/10/12,11:56:10,00,09,1, 11.9,1,1, 6.645, 10522.662, 429.464, 52874.108 24/10/12,11:56:10,01,09,1, 11.9,1,1, 6.645, 10522.772, 429.546, 52874.260 24/10/12,11:56:10,02,09,1, 11.9,1,1, 6.645, 10522.795, 429.572, 52874.263 24/10/12,11:56:10,03,09,1, 11.9,1,1, 6.645, 10522.850, 429.602, 52874.220 24/10/12,11:56:10,04,09,1, 11.9,1,1, 6.645, 10522.893, 429.628, 52874.256 24/10/12,11:56:10,05,09,1, 11.9,1,1, 6.645, 10522.931, 429.651, 52874.189 24/10/12,11:56:10,06,09,1, 11.9,1,1, 6.645, 10522.964, 429.683, 52874.276 24/10/12,11:56:10,07,09,1, 11.9,1,1, 6.645, 10523.030, 429.718, 52874.241 24/10/12,11:56:10,08,09,1, 11.9,1,1, 6.645, 10523.037, 429.772, 52874.272 24/10/12,11:56:10,09,09,1, 11.9,1,1, 6.645, 10523.084, 429.776, 52874.258 24/10/12,11:56:10,10,09,1, 11.9,1,1, 6.645, 10523.143, 429.824, 52874.285 24/10/12,11:56:10,11,09,1, 11.9,1,1, 6.645, 10523.154, 429.863, 52874.346 24/10/12,11:56:10,12,09,1, 11.9,1,1, 6.645, 10523.234, 429.896, 52874.336 24/10/12,11:56:10,13,09,1, 11.9,1,1, 6.645, 10523.256, 429.951, 52874.367 24/10/12,11:56:10,14,09,1, 11.9,1,1, 6.645, 10523.283, 429.987, 52874.331 24/10/12,11:56:10,15,09,1, 11.9,1,1, 6.645, 10523.327, 429.999, 52874.320 24/10/12,11:56:10,16,09,1, 11.9,1,1, 6.645, 10523.401, 430.032, 52874.348 24/10/12,11:56:10,17,09,1, 11.9,1,1, 6.645, 10523.434, 430.049, 52874.382 24/10/12,11:56:10,18,09,1, 11.9,1,1, 6.645, 10523.467, 430.071, 52874.353 24/10/12,11:56:10,19,09,1, 11.9,1,1, 6.645, 10523.523, 430.084, 52874.395 24/10/12,11:56:11,00,09,1, 11.9,1,1, 6.645, 10523.522, 430.084, 52874.395 24/10/12,11:56:11,01,09,1, 11.9,1,1, 6.645, 10523.617, 430.165, 52874.426 24/10/12,11:56:11,02,09,1, 11.9,1,1, 6.645, 10523.654, 430.199, 52874.362 24/10/12,11:56:11,03,09,1, 11.9,1,1, 6.645, 10523.716, 430.256, 52874.408 24/10/12,11:56:11,04,09,1, 11.9,1,1, 6.645, 10523.763, 430.275, 52874.365 24/10/12,11:56:11,05,09,1, 11.9,1,1, 6.645, 10523.810, 430.315, 52874.385 24/10/12,11:56:11,06,09,1, 11.9,1,1, 6.645, 10523.859, 430.331, 52874.492 24/10/12,11:56:11,07,09,1, 11.9,1,1, 6.645, 10523.907, 430.368, 52874.479 24/10/12,11:56:11,08,09,1, 11.9,1,1, 6.645, 10523.948, 430.380, 52874.414 24/10/12,11:56:11,09,09,1, 11.9,1,1, 6.645, 10523.999, 430.393, 52874.491 24/10/12,11:56:11,10,09,1, 11.9,1,1, 6.645, 10524.046, 430.436, 52874.505 24/10/12,11:56:11,11,09,1, 11.9,1,1, 6.645, 10524.102, 430.491, 52874.481 24/10/12,11:56:11,12,09,1, 11.9,1,1, 6.645, 10524.112, 430.472, 52874.495 24/10/12,11:56:11,13,09,1, 11.9,1,1, 6.645, 10524.152, 430.501, 52874.490 24/10/12,11:56:11,14,09,1, 11.9,1,1, 6.645, 10524.208, 430.554, 52874.532 24/10/12,11:56:11,15,09,1, 11.9,1,1, 6.645, 10524.259, 430.586, 52874.551 24/10/12,11:56:11,16,09,1, 11.9,1,1, 6.645, 10524.310, 430.625, 52874.581 24/10/12,11:56:11,17,09,1, 11.9,1,1, 6.645, 10524.347, 430.674, 52874.568 24/10/12,11:56:11,18,09,1, 11.9,1,1, 6.645, 10524.385, 430.694, 52874.620 24/10/12,11:56:11,19,09,1, 11.9,1,1, 6.645, 10524.456, 430.714, 52874.636 24/10/12,11:56:12,00,09,1, 11.9,1,1, 6.643, 10524.448, 430.714, 52874.636 24/10/12,11:56:12,01,09,1, 11.9,1,1, 6.643, 10524.557, 430.768, 52874.638 24/10/12,11:56:12,02,09,1, 11.9,1,1, 6.643, 10524.590, 430.773, 52874.646 24/10/12,11:56:12,03,09,1, 11.9,1,1, 6.643, 10524.629, 430.814, 52874.659 24/10/12,11:56:12,04,09,1, 11.9,1,1, 6.643, 10524.659, 430.813, 52874.634 24/10/12,11:56:12,05,09,1, 11.9,1,1, 6.643, 10524.711, 430.863, 52874.629 24/10/12,11:56:12,06,09,1, 11.9,1,1, 6.643, 10524.786, 430.869, 52874.676 24/10/12,11:56:12,07,09,1, 11.9,1,1, 6.643, 10524.811, 430.937, 52874.704 24/10/12,11:56:12,08,09,1, 11.9,1,1, 6.643, 10524.870, 430.958, 52874.721 24/10/12,11:56:12,09,09,1, 11.9,1,1, 6.643, 10524.931, 430.972, 52874.726 24/10/12,11:56:12,10,09,1, 11.9,1,1, 6.643, 10524.959, 431.025, 52874.772 24/10/12,11:56:12,11,09,1, 11.9,1,1, 6.643, 10525.020, 431.051, 52874.771 24/10/12,11:56:12,12,09,1, 11.9,1,1, 6.643, 10525.088, 431.063, 52874.696 24/10/12,11:56:12,13,09,1, 11.9,1,1, 6.643, 10525.143, 431.084, 52874.845 24/10/12,11:56:12,14,09,1, 11.9,1,1, 6.643, 10525.171, 431.076, 52874.748 24/10/12,11:56:12,15,09,1, 11.9,1,1, 6.643, 10525.219, 431.108, 52874.771 24/10/12,11:56:12,16,09,1, 11.9,1,1, 6.643, 10525.253, 431.107, 52874.752 24/10/12,11:56:12,17,09,1, 11.9,1,1, 6.643, 10525.302, 431.142, 52874.774 24/10/12,11:56:12,18,09,1, 11.9,1,1, 6.643, 10525.356, 431.192, 52874.783 24/10/12,11:56:12,19,09,1, 11.9,1,1, 6.643, 10525.417, 431.197, 52874.758 24/10/12,11:56:13,00,10,1, 11.9,1,1, 6.641, 10525.416, 431.197, 52874.758 24/10/12,11:56:13,01,10,1, 11.9,1,1, 6.641, 10525.527, 431.277, 52874.833 24/10/12,11:56:13,02,10,1, 11.9,1,1, 6.641, 10525.565, 431.316, 52874.884 24/10/12,11:56:13,03,10,1, 11.9,1,1, 6.641, 10525.632, 431.327, 52874.922 24/10/12,11:56:13,04,10,1, 11.9,1,1, 6.641, 10525.682, 431.344, 52874.856 24/10/12,11:56:13,05,10,1, 11.9,1,1, 6.641, 10525.753, 431.341, 52874.825 24/10/12,11:56:13,06,10,1, 11.9,1,1, 6.641, 10525.784, 431.382, 52874.903 24/10/12,11:56:13,07,10,1, 11.9,1,1, 6.641, 10525.831, 431.383, 52874.897 24/10/12,11:56:13,08,10,1, 11.9,1,1, 6.641, 10525.888, 431.405, 52874.851 24/10/12,11:56:13,09,10,1, 11.9,1,1, 6.641, 10525.936, 431.455, 52874.910 24/10/12,11:56:13,10,10,1, 11.9,1,1, 6.641, 10525.987, 431.458, 52874.930 24/10/12,11:56:13,11,10,1, 11.9,1,1, 6.641, 10526.062, 431.506, 52874.929 24/10/12,11:56:13,12,10,1, 11.9,1,1, 6.641, 10526.106, 431.538, 52874.948 24/10/12,11:56:13,13,10,1, 11.9,1,1, 6.641, 10526.146, 431.542, 52874.913 24/10/12,11:56:13,14,10,1, 11.9,1,1, 6.641, 10526.206, 431.588, 52875.007 24/10/12,11:56:13,15,10,1, 11.9,1,1, 6.641, 10526.249, 431.631, 52875.006 24/10/12,11:56:13,16,10,1, 11.9,1,1, 6.641, 10526.322, 431.652, 52875.064 24/10/12,11:56:13,17,10,1, 11.9,1,1, 6.641, 10526.371, 431.662, 52875.002 24/10/12,11:56:13,18,10,1, 11.9,1,1, 6.641, 10526.438, 431.668, 52875.032 24/10/12,11:56:13,19,10,1, 11.9,1,1, 6.641, 10526.496, 431.676, 52874.983 24/10/12,11:56:14,00,10,1, 11.8,1,1, 6.646, 10526.493, 431.676, 52874.983 24/10/12,11:56:14,01,10,1, 11.8,1,1, 6.646, 10526.617, 431.724, 52875.060 24/10/12,11:56:14,02,10,1, 11.8,1,1, 6.646, 10526.637, 431.751, 52875.064 24/10/12,11:56:14,03,10,1, 11.8,1,1, 6.646, 10526.708, 431.773, 52875.016 24/10/12,11:56:14,04,10,1, 11.8,1,1, 6.646, 10526.759, 431.786, 52875.015 24/10/12,11:56:14,05,10,1, 11.8,1,1, 6.646, 10526.817, 431.814, 52875.084 24/10/12,11:56:14,06,10,1, 11.8,1,1, 6.646, 10526.849, 431.862, 52875.082 24/10/12,11:56:14,07,10,1, 11.8,1,1, 6.646, 10526.936, 431.874, 52875.093 24/10/12,11:56:14,08,10,1, 11.8,1,1, 6.646, 10526.999, 431.900, 52875.085 24/10/12,11:56:14,09,10,1, 11.8,1,1, 6.646, 10527.046, 431.938, 52875.067 24/10/12,11:56:14,10,10,1, 11.8,1,1, 6.646, 10527.110, 431.943, 52875.155 24/10/12,11:56:14,11,10,1, 11.8,1,1, 6.646, 10527.146, 431.953, 52875.131 24/10/12,11:56:14,12,10,1, 11.8,1,1, 6.646, 10527.231, 431.977, 52875.173 24/10/12,11:56:14,13,10,1, 11.8,1,1, 6.646, 10527.266, 431.992, 52875.143 24/10/12,11:56:14,14,10,1, 11.8,1,1, 6.646, 10527.336, 432.015, 52875.205 24/10/12,11:56:14,15,10,1, 11.8,1,1, 6.646, 10527.386, 432.010, 52875.152 24/10/12,11:56:14,16,10,1, 11.8,1,1, 6.646, 10527.442, 432.074, 52875.140 24/10/12,11:56:14,17,10,1, 11.8,1,1, 6.646, 10527.507, 432.085, 52875.195 24/10/12,11:56:14,18,10,1, 11.8,1,1, 6.646, 10527.567, 432.127, 52875.222 24/10/12,11:56:14,19,10,1, 11.8,1,1, 6.646, 10527.641, 432.158, 52875.227 24/10/12,11:56:15,00,10,1, 11.9,1,1, 6.647, 10527.636, 432.158, 52875.227 24/10/12,11:56:15,01,10,1, 11.9,1,1, 6.647, 10527.748, 432.221, 52875.260 24/10/12,11:56:15,02,10,1, 11.9,1,1, 6.647, 10527.808, 432.207, 52875.288 24/10/12,11:56:15,03,10,1, 11.9,1,1, 6.647, 10527.850, 432.237, 52875.208 24/10/12,11:56:15,04,10,1, 11.9,1,1, 6.647, 10527.926, 432.235, 52875.249 24/10/12,11:56:15,05,10,1, 11.9,1,1, 6.647, 10527.960, 432.252, 52875.263 24/10/12,11:56:15,06,10,1, 11.9,1,1, 6.647, 10528.019, 432.277, 52875.247 24/10/12,11:56:15,07,10,1, 11.9,1,1, 6.647, 10528.080, 432.304, 52875.280 24/10/12,11:56:15,08,10,1, 11.9,1,1, 6.647, 10528.137, 432.301, 52875.261 24/10/12,11:56:15,09,10,1, 11.9,1,1, 6.647, 10528.191, 432.346, 52875.293 24/10/12,11:56:15,10,10,1, 11.9,1,1, 6.647, 10528.262, 432.395, 52875.299 24/10/12,11:56:15,11,10,1, 11.9,1,1, 6.647, 10528.321, 432.430, 52875.371 24/10/12,11:56:15,12,10,1, 11.9,1,1, 6.647, 10528.391, 432.451, 52875.306 24/10/12,11:56:15,13,10,1, 11.9,1,1, 6.647, 10528.453, 432.467, 52875.425 24/10/12,11:56:15,14,10,1, 11.9,1,1, 6.647, 10528.524, 432.465, 52875.381 24/10/12,11:56:15,15,10,1, 11.9,1,1, 6.647, 10528.575, 432.524, 52875.435 24/10/12,11:56:15,16,10,1, 11.9,1,1, 6.647, 10528.624, 432.524, 52875.422 24/10/12,11:56:15,17,10,1, 11.9,1,1, 6.647, 10528.694, 432.523, 52875.375 24/10/12,11:56:15,18,10,1, 11.9,1,1, 6.647, 10528.761, 432.540, 52875.343 24/10/12,11:56:15,19,10,1, 11.9,1,1, 6.647, 10528.784, 432.578, 52875.395 24/10/12,11:56:16,00,10,1, 11.9,1,1, 6.643, 10528.779, 432.578, 52875.395 24/10/12,11:56:16,01,10,1, 11.9,1,1, 6.643, 10528.912, 432.632, 52875.459 24/10/12,11:56:16,02,10,1, 11.9,1,1, 6.643, 10528.966, 432.652, 52875.464 24/10/12,11:56:16,03,10,1, 11.9,1,1, 6.643, 10529.021, 432.689, 52875.554 24/10/12,11:56:16,04,10,1, 11.9,1,1, 6.643, 10529.084, 432.705, 52875.532 24/10/12,11:56:16,05,10,1, 11.9,1,1, 6.643, 10529.158, 432.717, 52875.546 24/10/12,11:56:16,06,10,1, 11.9,1,1, 6.643, 10529.200, 432.762, 52875.511 24/10/12,11:56:16,07,10,1, 11.9,1,1, 6.643, 10529.280, 432.777, 52875.442 24/10/12,11:56:16,08,10,1, 11.9,1,1, 6.643, 10529.315, 432.800, 52875.551 24/10/12,11:56:16,09,10,1, 11.9,1,1, 6.643, 10529.422, 432.806, 52875.492 24/10/12,11:56:16,10,10,1, 11.9,1,1, 6.643, 10529.465, 432.833, 52875.592 24/10/12,11:56:16,11,10,1, 11.9,1,1, 6.643, 10529.535, 432.838, 52875.483 24/10/12,11:56:16,12,10,1, 11.9,1,1, 6.643, 10529.607, 432.859, 52875.575 24/10/12,11:56:16,13,10,1, 11.9,1,1, 6.643, 10529.647, 432.884, 52875.602 24/10/12,11:56:16,14,10,1, 11.9,1,1, 6.643, 10529.696, 432.919, 52875.560 24/10/12,11:56:16,15,10,1, 11.9,1,1, 6.643, 10529.777, 432.925, 52875.598 24/10/12,11:56:16,16,10,1, 11.9,1,1, 6.643, 10529.809, 432.963, 52875.598 24/10/12,11:56:16,17,10,1, 11.9,1,1, 6.643, 10529.894, 432.986, 52875.600 24/10/12,11:56:16,18,10,1, 11.9,1,1, 6.643, 10529.946, 432.998, 52875.588 24/10/12,11:56:16,19,10,1, 11.9,1,1, 6.643, 10530.010, 433.049, 52875.665 24/10/12,11:56:17,00,10,1, 11.9,1,1, 6.644, 10530.006, 433.049, 52875.665 24/10/12,11:56:17,01,10,1, 11.9,1,1, 6.644, 10530.157, 433.065, 52875.698 24/10/12,11:56:17,02,10,1, 11.9,1,1, 6.644, 10530.215, 433.078, 52875.738 24/10/12,11:56:17,03,10,1, 11.9,1,1, 6.644, 10530.256, 433.098, 52875.637 24/10/12,11:56:17,04,10,1, 11.9,1,1, 6.644, 10530.311, 433.119, 52875.742 24/10/12,11:56:17,05,10,1, 11.9,1,1, 6.644, 10530.396, 433.133, 52875.669 24/10/12,11:56:17,06,10,1, 11.9,1,1, 6.644, 10530.443, 433.151, 52875.716 24/10/12,11:56:17,07,10,1, 11.9,1,1, 6.644, 10530.512, 433.173, 52875.702 24/10/12,11:56:17,08,10,1, 11.9,1,1, 6.644, 10530.577, 433.203, 52875.678 24/10/12,11:56:17,09,10,1, 11.9,1,1, 6.644, 10530.636, 433.228, 52875.719 24/10/12,11:56:17,10,10,1, 11.9,1,1, 6.644, 10530.694, 433.235, 52875.733 24/10/12,11:56:17,11,10,1, 11.9,1,1, 6.644, 10530.750, 433.269, 52875.810 24/10/12,11:56:17,12,10,1, 11.9,1,1, 6.644, 10530.833, 433.274, 52875.785 24/10/12,11:56:17,13,10,1, 11.9,1,1, 6.644, 10530.907, 433.321, 52875.771 24/10/12,11:56:17,14,10,1, 11.9,1,1, 6.644, 10530.937, 433.342, 52875.826 24/10/12,11:56:17,15,10,1, 11.9,1,1, 6.644, 10531.006, 433.352, 52875.795 24/10/12,11:56:17,16,10,1, 11.9,1,1, 6.644, 10531.080, 433.377, 52875.850 24/10/12,11:56:17,17,10,1, 11.9,1,1, 6.644, 10531.147, 433.386, 52875.838 24/10/12,11:56:17,18,10,1, 11.9,1,1, 6.644, 10531.197, 433.383, 52875.851 24/10/12,11:56:17,19,10,1, 11.9,1,1, 6.644, 10531.249, 433.420, 52875.807 24/10/12,11:56:18,00,09,1, 11.9,1,1, 6.645, 10531.249, 433.420, 52875.807 24/10/12,11:56:18,01,09,1, 11.9,1,1, 6.645, 10531.379, 433.466, 52875.904 24/10/12,11:56:18,02,09,1, 11.9,1,1, 6.645, 10531.463, 433.496, 52875.889 24/10/12,11:56:18,03,09,1, 11.9,1,1, 6.645, 10531.503, 433.499, 52875.937 24/10/12,11:56:18,04,09,1, 11.9,1,1, 6.645, 10531.555, 433.562, 52875.909 24/10/12,11:56:18,05,09,1, 11.9,1,1, 6.645, 10531.643, 433.592, 52875.921 24/10/12,11:56:18,06,09,1, 11.9,1,1, 6.645, 10531.708, 433.605, 52875.960 24/10/12,11:56:18,07,09,1, 11.9,1,1, 6.645, 10531.757, 433.619, 52875.993 24/10/12,11:56:18,08,09,1, 11.9,1,1, 6.645, 10531.830, 433.616, 52875.972 24/10/12,11:56:18,09,09,1, 11.9,1,1, 6.645, 10531.905, 433.642, 52876.004 24/10/12,11:56:18,10,09,1, 11.9,1,1, 6.645, 10531.917, 433.634, 52875.941 24/10/12,11:56:18,11,09,1, 11.9,1,1, 6.645, 10532.021, 433.671, 52875.986 24/10/12,11:56:18,12,09,1, 11.9,1,1, 6.645, 10532.063, 433.695, 52875.956 24/10/12,11:56:18,13,09,1, 11.9,1,1, 6.645, 10532.163, 433.715, 52875.993 24/10/12,11:56:18,14,09,1, 11.9,1,1, 6.645, 10532.179, 433.732, 52876.042 24/10/12,11:56:18,15,09,1, 11.9,1,1, 6.645, 10532.289, 433.767, 52876.025 24/10/12,11:56:18,16,09,1, 11.9,1,1, 6.645, 10532.338, 433.804, 52876.103 24/10/12,11:56:18,17,09,1, 11.9,1,1, 6.645, 10532.387, 433.845, 52876.034 24/10/12,11:56:18,18,09,1, 11.9,1,1, 6.645, 10532.449, 433.844, 52876.070 24/10/12,11:56:18,19,09,1, 11.9,1,1, 6.645, 10532.517, 433.869, 52876.074 24/10/12,11:56:19,00,09,1, 11.9,1,1, 6.645, 10532.509, 433.869, 52876.074 24/10/12,11:56:19,01,09,1, 11.9,1,1, 6.645, 10532.641, 433.902, 52876.165 24/10/12,11:56:19,02,09,1, 11.9,1,1, 6.645, 10532.720, 433.920, 52876.152 24/10/12,11:56:19,03,09,1, 11.9,1,1, 6.645, 10532.755, 433.918, 52876.126 24/10/12,11:56:19,04,09,1, 11.9,1,1, 6.645, 10532.857, 433.942, 52876.112 24/10/12,11:56:19,05,09,1, 11.9,1,1, 6.645, 10532.861, 433.973, 52876.178 24/10/12,11:56:19,06,09,1, 11.9,1,1, 6.645, 10532.941, 433.991, 52876.172 24/10/12,11:56:19,07,09,1, 11.9,1,1, 6.645, 10533.003, 433.996, 52876.156 24/10/12,11:56:19,08,09,1, 11.9,1,1, 6.645, 10533.070, 434.039, 52876.155 24/10/12,11:56:19,09,09,1, 11.9,1,1, 6.645, 10533.126, 434.072, 52876.189 24/10/12,11:56:19,10,09,1, 11.9,1,1, 6.645, 10533.199, 434.065, 52876.227 24/10/12,11:56:19,11,09,1, 11.9,1,1, 6.645, 10533.255, 434.118, 52876.192 24/10/12,11:56:19,12,09,1, 11.9,1,1, 6.645, 10533.288, 434.107, 52876.250 24/10/12,11:56:19,13,09,1, 11.9,1,1, 6.645, 10533.405, 434.151, 52876.255 24/10/12,11:56:19,14,09,1, 11.9,1,1, 6.645, 10533.420, 434.157, 52876.225 24/10/12,11:56:19,15,09,1, 11.9,1,1, 6.645, 10533.505, 434.176, 52876.303 24/10/12,11:56:19,16,09,1, 11.9,1,1, 6.645, 10533.526, 434.204, 52876.346 24/10/12,11:56:19,17,09,1, 11.9,1,1, 6.645, 10533.619, 434.181, 52876.278 24/10/12,11:56:19,18,09,1, 11.9,1,1, 6.645, 10533.654, 434.221, 52876.327 24/10/12,11:56:19,19,09,1, 11.9,1,1, 6.645, 10533.726, 434.231, 52876.327 24/10/12,11:56:20,00,10,1, 11.9,1,1, 6.645, 10533.719, 434.231, 52876.327 24/10/12,11:56:20,01,10,1, 11.9,1,1, 6.645, 10533.817, 434.290, 52876.378 24/10/12,11:56:20,02,10,1, 11.9,1,1, 6.645, 10533.897, 434.280, 52876.314 24/10/12,11:56:20,03,10,1, 11.9,1,1, 6.645, 10533.944, 434.317, 52876.450 24/10/12,11:56:20,04,10,1, 11.9,1,1, 6.645, 10533.994, 434.348, 52876.390 24/10/12,11:56:20,05,10,1, 11.9,1,1, 6.645, 10534.057, 434.369, 52876.418 24/10/12,11:56:20,06,10,1, 11.9,1,1, 6.645, 10534.125, 434.383, 52876.468 24/10/12,11:56:20,07,10,1, 11.9,1,1, 6.645, 10534.224, 434.381, 52876.473 24/10/12,11:56:20,08,10,1, 11.9,1,1, 6.645, 10534.300, 434.396, 52876.314 24/10/12,11:56:20,09,10,1, 11.9,1,1, 6.645, 10534.314, 434.437, 52876.474 24/10/12,11:56:20,10,10,1, 11.9,1,1, 6.645, 10534.362, 434.440, 52876.476 24/10/12,11:56:20,11,10,1, 11.9,1,1, 6.645, 10534.447, 434.430, 52876.478 24/10/12,11:56:20,12,10,1, 11.9,1,1, 6.645, 10534.462, 434.443, 52876.530 24/10/12,11:56:20,13,10,1, 11.9,1,1, 6.645, 10534.537, 434.480, 52876.507 24/10/12,11:56:20,14,10,1, 11.9,1,1, 6.645, 10534.586, 434.494, 52876.593 24/10/12,11:56:20,15,10,1, 11.9,1,1, 6.645, 10534.656, 434.512, 52876.567 24/10/12,11:56:20,16,10,1, 11.9,1,1, 6.645, 10534.722, 434.517, 52876.581 24/10/12,11:56:20,17,10,1, 11.9,1,1, 6.645, 10534.774, 434.545, 52876.582 24/10/12,11:56:20,18,10,1, 11.9,1,1, 6.645, 10534.805, 434.554, 52876.585 24/10/12,11:56:20,19,10,1, 11.9,1,1, 6.645, 10534.892, 434.567, 52876.589 24/10/12,11:56:21,00,10,1, 11.8,1,1, 6.644, 10534.887, 434.567, 52876.589 24/10/12,11:56:21,01,10,1, 11.8,1,1, 6.644, 10534.976, 434.609, 52876.665 24/10/12,11:56:21,02,10,1, 11.8,1,1, 6.644, 10535.043, 434.636, 52876.640 24/10/12,11:56:21,03,10,1, 11.8,1,1, 6.644, 10535.090, 434.618, 52876.684 24/10/12,11:56:21,04,10,1, 11.8,1,1, 6.644, 10535.159, 434.639, 52876.650 24/10/12,11:56:21,05,10,1, 11.8,1,1, 6.644, 10535.234, 434.636, 52876.674 24/10/12,11:56:21,06,10,1, 11.8,1,1, 6.644, 10535.257, 434.637, 52876.662 24/10/12,11:56:21,07,10,1, 11.8,1,1, 6.644, 10535.346, 434.675, 52876.740 24/10/12,11:56:21,08,10,1, 11.8,1,1, 6.644, 10535.388, 434.669, 52876.682 24/10/12,11:56:21,09,10,1, 11.8,1,1, 6.644, 10535.452, 434.698, 52876.738 24/10/12,11:56:21,10,10,1, 11.8,1,1, 6.644, 10535.488, 434.707, 52876.770 24/10/12,11:56:21,11,10,1, 11.8,1,1, 6.644, 10535.524, 434.720, 52876.809 24/10/12,11:56:21,12,10,1, 11.8,1,1, 6.644, 10535.554, 434.752, 52876.770 24/10/12,11:56:21,13,10,1, 11.8,1,1, 6.644, 10535.643, 434.770, 52876.791 24/10/12,11:56:21,14,10,1, 11.8,1,1, 6.644, 10535.716, 434.755, 52876.815 24/10/12,11:56:21,15,10,1, 11.8,1,1, 6.644, 10535.756, 434.798, 52876.876 24/10/12,11:56:21,16,10,1, 11.8,1,1, 6.644, 10535.824, 434.776, 52876.885 24/10/12,11:56:21,17,10,1, 11.8,1,1, 6.644, 10535.845, 434.807, 52876.868 24/10/12,11:56:21,18,10,1, 11.8,1,1, 6.644, 10535.917, 434.799, 52876.859 24/10/12,11:56:21,19,10,1, 11.8,1,1, 6.644, 10535.985, 434.803, 52876.881 24/10/12,11:56:22,00,10,1, 11.9,1,1, 6.650, 10535.980, 434.803, 52876.881 24/10/12,11:56:22,01,10,1, 11.9,1,1, 6.650, 10536.034, 434.817, 52876.917 24/10/12,11:56:22,02,10,1, 11.9,1,1, 6.650, 10536.117, 434.817, 52876.872 24/10/12,11:56:22,03,10,1, 11.9,1,1, 6.650, 10536.169, 434.837, 52876.874 24/10/12,11:56:22,04,10,1, 11.9,1,1, 6.650, 10536.200, 434.868, 52876.913 24/10/12,11:56:22,05,10,1, 11.9,1,1, 6.650, 10536.268, 434.899, 52876.980 24/10/12,11:56:22,06,10,1, 11.9,1,1, 6.650, 10536.304, 434.900, 52876.969 24/10/12,11:56:22,07,10,1, 11.9,1,1, 6.650, 10536.383, 434.926, 52877.039 24/10/12,11:56:22,08,10,1, 11.9,1,1, 6.650, 10536.421, 434.952, 52876.991 24/10/12,11:56:22,09,10,1, 11.9,1,1, 6.650, 10536.463, 434.961, 52877.058 24/10/12,11:56:22,10,10,1, 11.9,1,1, 6.650, 10536.520, 434.965, 52876.996 24/10/12,11:56:22,11,10,1, 11.9,1,1, 6.650, 10536.566, 434.953, 52877.050 24/10/12,11:56:22,12,10,1, 11.9,1,1, 6.650, 10536.591, 434.972, 52877.072 24/10/12,11:56:22,13,10,1, 11.9,1,1, 6.650, 10536.678, 434.971, 52877.153 24/10/12,11:56:22,14,10,1, 11.9,1,1, 6.650, 10536.740, 434.977, 52877.167 24/10/12,11:56:22,15,10,1, 11.9,1,1, 6.650, 10536.759, 434.993, 52877.163 24/10/12,11:56:22,16,10,1, 11.9,1,1, 6.650, 10536.794, 434.986, 52877.158 24/10/12,11:56:22,17,10,1, 11.9,1,1, 6.650, 10536.848, 434.993, 52877.160 24/10/12,11:56:22,18,10,1, 11.9,1,1, 6.650, 10536.891, 435.026, 52877.116 24/10/12,11:56:22,19,10,1, 11.9,1,1, 6.650, 10536.951, 435.037, 52877.169 24/10/12,11:56:23,00,10,1, 11.9,1,1, 6.642, 10536.948, 435.037, 52877.169 24/10/12,11:56:23,01,10,1, 11.9,1,1, 6.642, 10537.023, 435.060, 52877.203 24/10/12,11:56:23,02,10,1, 11.9,1,1, 6.642, 10537.098, 435.058, 52877.248 24/10/12,11:56:23,03,10,1, 11.9,1,1, 6.642, 10537.120, 435.100, 52877.263 24/10/12,11:56:23,04,10,1, 11.9,1,1, 6.642, 10537.171, 435.093, 52877.272 24/10/12,11:56:23,05,10,1, 11.9,1,1, 6.642, 10537.201, 435.080, 52877.276 24/10/12,11:56:23,06,10,1, 11.9,1,1, 6.642, 10537.266, 435.107, 52877.299 24/10/12,11:56:23,07,10,1, 11.9,1,1, 6.642, 10537.323, 435.075, 52877.339 24/10/12,11:56:23,08,10,1, 11.9,1,1, 6.642, 10537.378, 435.109, 52877.350 24/10/12,11:56:23,09,10,1, 11.9,1,1, 6.642, 10537.393, 435.103, 52877.380 24/10/12,11:56:23,10,10,1, 11.9,1,1, 6.642, 10537.440, 435.101, 52877.338 24/10/12,11:56:23,11,10,1, 11.9,1,1, 6.642, 10537.500, 435.121, 52877.402 24/10/12,11:56:23,12,10,1, 11.9,1,1, 6.642, 10537.536, 435.140, 52877.398 24/10/12,11:56:23,13,10,1, 11.9,1,1, 6.642, 10537.576, 435.126, 52877.374 24/10/12,11:56:23,14,10,1, 11.9,1,1, 6.642, 10537.591, 435.173, 52877.361 24/10/12,11:56:23,15,10,1, 11.9,1,1, 6.642, 10537.653, 435.191, 52877.412 24/10/12,11:56:23,16,10,1, 11.9,1,1, 6.642, 10537.705, 435.194, 52877.439 24/10/12,11:56:23,17,10,1, 11.9,1,1, 6.642, 10537.755, 435.174, 52877.437 24/10/12,11:56:23,18,10,1, 11.9,1,1, 6.642, 10537.771, 435.201, 52877.503 24/10/12,11:56:23,19,10,1, 11.9,1,1, 6.642, 10537.846, 435.206, 52877.508 24/10/12,11:56:24,00,09,1, 11.9,1,1, 6.647, 10537.841, 435.206, 52877.508 24/10/12,11:56:24,01,09,1, 11.9,1,1, 6.647, 10537.919, 435.204, 52877.525 24/10/12,11:56:24,02,09,1, 11.9,1,1, 6.647, 10537.959, 435.199, 52877.587 24/10/12,11:56:24,03,09,1, 11.9,1,1, 6.647, 10538.004, 435.195, 52877.501 24/10/12,11:56:24,04,09,1, 11.9,1,1, 6.647, 10538.060, 435.196, 52877.544 24/10/12,11:56:24,05,09,1, 11.9,1,1, 6.647, 10538.062, 435.221, 52877.556 24/10/12,11:56:24,06,09,1, 11.9,1,1, 6.647, 10538.118, 435.226, 52877.569 24/10/12,11:56:24,07,09,1, 11.9,1,1, 6.647, 10538.139, 435.208, 52877.554 24/10/12,11:56:24,08,09,1, 11.9,1,1, 6.647, 10538.159, 435.261, 52877.665 24/10/12,11:56:24,09,09,1, 11.9,1,1, 6.647, 10538.212, 435.246, 52877.656 24/10/12,11:56:24,10,09,1, 11.9,1,1, 6.647, 10538.244, 435.251, 52877.686 24/10/12,11:56:24,11,09,1, 11.9,1,1, 6.647, 10538.293, 435.269, 52877.684 24/10/12,11:56:24,12,09,1, 11.9,1,1, 6.647, 10538.358, 435.285, 52877.722 24/10/12,11:56:24,13,09,1, 11.9,1,1, 6.647, 10538.384, 435.268, 52877.758 24/10/12,11:56:24,14,09,1, 11.9,1,1, 6.647, 10538.411, 435.290, 52877.709 24/10/12,11:56:24,15,09,1, 11.9,1,1, 6.647, 10538.455, 435.281, 52877.706 24/10/12,11:56:24,16,09,1, 11.9,1,1, 6.647, 10538.491, 435.268, 52877.707 24/10/12,11:56:24,17,09,1, 11.9,1,1, 6.647, 10538.540, 435.293, 52877.773 24/10/12,11:56:24,18,09,1, 11.9,1,1, 6.647, 10538.558, 435.276, 52877.748 24/10/12,11:56:24,19,09,1, 11.9,1,1, 6.647, 10538.593, 435.273, 52877.787 24/10/12,11:56:25,00,08,1, 11.9,1,1, 6.647, 10538.592, 435.273, 52877.787 24/10/12,11:56:25,01,08,1, 11.9,1,1, 6.647, 10538.671, 435.285, 52877.810 24/10/12,11:56:25,02,08,1, 11.9,1,1, 6.647, 10538.694, 435.301, 52877.856 24/10/12,11:56:25,03,08,1, 11.9,1,1, 6.647, 10538.720, 435.288, 52877.807 24/10/12,11:56:25,04,08,1, 11.9,1,1, 6.647, 10538.755, 435.318, 52877.806 24/10/12,11:56:25,05,08,1, 11.9,1,1, 6.647, 10538.808, 435.333, 52877.859 24/10/12,11:56:25,06,08,1, 11.9,1,1, 6.647, 10538.831, 435.354, 52877.924 24/10/12,11:56:25,07,08,1, 11.9,1,1, 6.647, 10538.879, 435.339, 52877.967 24/10/12,11:56:25,08,08,1, 11.9,1,1, 6.647, 10538.906, 435.341, 52877.985 24/10/12,11:56:25,09,08,1, 11.9,1,1, 6.647, 10538.932, 435.340, 52878.004 24/10/12,11:56:25,10,08,1, 11.9,1,1, 6.647, 10538.972, 435.334, 52877.980 24/10/12,11:56:25,11,08,1, 11.9,1,1, 6.647, 10539.014, 435.319, 52877.956 24/10/12,11:56:25,12,08,1, 11.9,1,1, 6.647, 10539.032, 435.360, 52878.021 24/10/12,11:56:25,13,08,1, 11.9,1,1, 6.647, 10539.101, 435.321, 52878.016 24/10/12,11:56:25,14,08,1, 11.9,1,1, 6.647, 10539.116, 435.331, 52878.016 24/10/12,11:56:25,15,08,1, 11.9,1,1, 6.647, 10539.117, 435.321, 52878.024 24/10/12,11:56:25,16,08,1, 11.9,1,1, 6.647, 10539.157, 435.342, 52878.013 24/10/12,11:56:25,17,08,1, 11.9,1,1, 6.647, 10539.204, 435.335, 52878.102 24/10/12,11:56:25,18,08,1, 11.9,1,1, 6.647, 10539.217, 435.342, 52878.090 24/10/12,11:56:25,19,08,1, 11.9,1,1, 6.647, 10539.235, 435.372, 52878.073 24/10/12,11:56:26,00,08,1, 11.9,1,1, 6.643, 10539.227, 435.372, 52878.073 24/10/12,11:56:26,01,08,1, 11.9,1,1, 6.643, 10539.293, 435.371, 52878.168 24/10/12,11:56:26,02,08,1, 11.9,1,1, 6.643, 10539.320, 435.374, 52878.164 24/10/12,11:56:26,03,08,1, 11.9,1,1, 6.643, 10539.349, 435.378, 52878.171 24/10/12,11:56:26,04,08,1, 11.9,1,1, 6.643, 10539.388, 435.373, 52878.259 24/10/12,11:56:26,05,08,1, 11.9,1,1, 6.643, 10539.412, 435.341, 52878.150 24/10/12,11:56:26,06,08,1, 11.9,1,1, 6.643, 10539.459, 435.336, 52878.270 24/10/12,11:56:26,07,08,1, 11.9,1,1, 6.643, 10539.494, 435.324, 52878.253 24/10/12,11:56:26,08,08,1, 11.9,1,1, 6.643, 10539.495, 435.320, 52878.260 24/10/12,11:56:26,09,08,1, 11.9,1,1, 6.643, 10539.527, 435.320, 52878.195 24/10/12,11:56:26,10,08,1, 11.9,1,1, 6.643, 10539.573, 435.341, 52878.190 24/10/12,11:56:26,11,08,1, 11.9,1,1, 6.643, 10539.607, 435.358, 52878.322 24/10/12,11:56:26,12,08,1, 11.9,1,1, 6.643, 10539.631, 435.332, 52878.264 24/10/12,11:56:26,13,08,1, 11.9,1,1, 6.643, 10539.643, 435.356, 52878.240 24/10/12,11:56:26,14,08,1, 11.9,1,1, 6.643, 10539.666, 435.374, 52878.345 24/10/12,11:56:26,15,08,1, 11.9,1,1, 6.643, 10539.694, 435.337, 52878.374 24/10/12,11:56:26,16,08,1, 11.9,1,1, 6.643, 10539.740, 435.345, 52878.359 24/10/12,11:56:26,17,08,1, 11.9,1,1, 6.643, 10539.782, 435.320, 52878.414 24/10/12,11:56:26,18,08,1, 11.9,1,1, 6.643, 10539.800, 435.329, 52878.373 24/10/12,11:56:26,19,08,1, 11.9,1,1, 6.643, 10539.834, 435.307, 52878.401 24/10/12,11:56:27,00,09,1, 11.9,1,1, 6.648, 10539.827, 435.307, 52878.401 24/10/12,11:56:27,01,09,1, 11.9,1,1, 6.648, 10539.896, 435.289, 52878.344 24/10/12,11:56:27,02,09,1, 11.9,1,1, 6.648, 10539.911, 435.265, 52878.390 24/10/12,11:56:27,03,09,1, 11.9,1,1, 6.648, 10539.959, 435.273, 52878.410 24/10/12,11:56:27,04,09,1, 11.9,1,1, 6.648, 10539.969, 435.262, 52878.469 24/10/12,11:56:27,05,09,1, 11.9,1,1, 6.648, 10540.002, 435.228, 52878.391 24/10/12,11:56:27,06,09,1, 11.9,1,1, 6.648, 10539.996, 435.260, 52878.373 24/10/12,11:56:27,07,09,1, 11.9,1,1, 6.648, 10540.024, 435.233, 52878.433 24/10/12,11:56:27,08,09,1, 11.9,1,1, 6.648, 10540.073, 435.250, 52878.522 24/10/12,11:56:27,09,09,1, 11.9,1,1, 6.648, 10540.077, 435.262, 52878.470 24/10/12,11:56:27,10,09,1, 11.9,1,1, 6.648, 10540.122, 435.230, 52878.493 24/10/12,11:56:27,11,09,1, 11.9,1,1, 6.648, 10540.150, 435.246, 52878.538 24/10/12,11:56:27,12,09,1, 11.9,1,1, 6.648, 10540.192, 435.224, 52878.554 24/10/12,11:56:27,13,09,1, 11.9,1,1, 6.648, 10540.219, 435.220, 52878.572 24/10/12,11:56:27,14,09,1, 11.9,1,1, 6.648, 10540.227, 435.236, 52878.618 24/10/12,11:56:27,15,09,1, 11.9,1,1, 6.648, 10540.255, 435.195, 52878.600 24/10/12,11:56:27,16,09,1, 11.9,1,1, 6.648, 10540.319, 435.158, 52878.527 24/10/12,11:56:27,17,09,1, 11.9,1,1, 6.648, 10540.327, 435.186, 52878.566 24/10/12,11:56:27,18,09,1, 11.9,1,1, 6.648, 10540.346, 435.186, 52878.554 24/10/12,11:56:27,19,09,1, 11.9,1,1, 6.648, 10540.370, 435.171, 52878.622 24/10/12,11:56:28,00,09,1, 11.9,1,1, 6.647, 10540.370, 435.171, 52878.622 24/10/12,11:56:28,01,09,1, 11.9,1,1, 6.647, 10540.411, 435.160, 52878.653 24/10/12,11:56:28,02,09,1, 11.9,1,1, 6.647, 10540.445, 435.126, 52878.621 24/10/12,11:56:28,03,09,1, 11.9,1,1, 6.647, 10540.450, 435.136, 52878.653 24/10/12,11:56:28,04,09,1, 11.9,1,1, 6.647, 10540.506, 435.154, 52878.636 24/10/12,11:56:28,05,09,1, 11.9,1,1, 6.647, 10540.545, 435.136, 52878.638 24/10/12,11:56:28,06,09,1, 11.9,1,1, 6.647, 10540.566, 435.126, 52878.668 24/10/12,11:56:28,07,09,1, 11.9,1,1, 6.647, 10540.580, 435.123, 52878.672 24/10/12,11:56:28,08,09,1, 11.9,1,1, 6.647, 10540.631, 435.100, 52878.741 24/10/12,11:56:28,09,09,1, 11.9,1,1, 6.647, 10540.633, 435.099, 52878.695 24/10/12,11:56:28,10,09,1, 11.9,1,1, 6.647, 10540.665, 435.074, 52878.758 24/10/12,11:56:28,11,09,1, 11.9,1,1, 6.647, 10540.695, 435.057, 52878.799 24/10/12,11:56:28,12,09,1, 11.9,1,1, 6.647, 10540.718, 435.035, 52878.698 24/10/12,11:56:28,13,09,1, 11.9,1,1, 6.647, 10540.735, 435.032, 52878.715 24/10/12,11:56:28,14,09,1, 11.9,1,1, 6.647, 10540.788, 435.035, 52878.719 24/10/12,11:56:28,15,09,1, 11.9,1,1, 6.647, 10540.797, 435.011, 52878.809 24/10/12,11:56:28,16,09,1, 11.9,1,1, 6.647, 10540.800, 435.006, 52878.753 24/10/12,11:56:28,17,09,1, 11.9,1,1, 6.647, 10540.842, 435.007, 52878.793 24/10/12,11:56:28,18,09,1, 11.9,1,1, 6.647, 10540.861, 435.001, 52878.780 24/10/12,11:56:28,19,09,1, 11.9,1,1, 6.647, 10540.891, 434.983, 52878.798 24/10/12,11:56:29,00,09,1, 11.9,1,1, 6.645, 10540.887, 434.983, 52878.798 24/10/12,11:56:29,01,09,1, 11.9,1,1, 6.645, 10540.964, 434.992, 52878.836 24/10/12,11:56:29,02,09,1, 11.9,1,1, 6.645, 10540.962, 434.967, 52878.907 24/10/12,11:56:29,03,09,1, 11.9,1,1, 6.645, 10541.014, 434.954, 52878.926 24/10/12,11:56:29,04,09,1, 11.9,1,1, 6.645, 10541.028, 434.936, 52878.926 24/10/12,11:56:29,05,09,1, 11.9,1,1, 6.645, 10541.056, 434.912, 52878.840 24/10/12,11:56:29,06,09,1, 11.9,1,1, 6.645, 10541.062, 434.894, 52878.843 24/10/12,11:56:29,07,09,1, 11.9,1,1, 6.645, 10541.096, 434.866, 52878.902 24/10/12,11:56:29,08,09,1, 11.9,1,1, 6.645, 10541.130, 434.840, 52878.889 24/10/12,11:56:29,09,09,1, 11.9,1,1, 6.645, 10541.125, 434.804, 52878.838 24/10/12,11:56:29,10,09,1, 11.9,1,1, 6.645, 10541.191, 434.830, 52878.902 24/10/12,11:56:29,11,09,1, 11.9,1,1, 6.645, 10541.202, 434.820, 52878.867 24/10/12,11:56:29,12,09,1, 11.9,1,1, 6.645, 10541.185, 434.821, 52878.901 24/10/12,11:56:29,13,09,1, 11.9,1,1, 6.645, 10541.246, 434.784, 52878.925 24/10/12,11:56:29,14,09,1, 11.9,1,1, 6.645, 10541.245, 434.794, 52878.957 24/10/12,11:56:29,15,09,1, 11.9,1,1, 6.645, 10541.284, 434.780, 52878.962 24/10/12,11:56:29,16,09,1, 11.9,1,1, 6.645, 10541.336, 434.758, 52878.986 24/10/12,11:56:29,17,09,1, 11.9,1,1, 6.645, 10541.330, 434.759, 52878.957 24/10/12,11:56:29,18,09,1, 11.9,1,1, 6.645, 10541.368, 434.721, 52879.014 24/10/12,11:56:29,19,09,1, 11.9,1,1, 6.645, 10541.388, 434.713, 52879.012 24/10/12,11:56:30,00,09,1, 11.9,1,1, 6.641, 10541.388, 434.713, 52879.012 24/10/12,11:56:30,01,09,1, 11.9,1,1, 6.641, 10541.438, 434.645, 52879.063 24/10/12,11:56:30,02,09,1, 11.9,1,1, 6.641, 10541.458, 434.642, 52879.003 24/10/12,11:56:30,03,09,1, 11.9,1,1, 6.641, 10541.473, 434.623, 52879.061 24/10/12,11:56:30,04,09,1, 11.9,1,1, 6.641, 10541.485, 434.634, 52879.099 24/10/12,11:56:30,05,09,1, 11.9,1,1, 6.641, 10541.515, 434.609, 52879.058 24/10/12,11:56:30,06,09,1, 11.9,1,1, 6.641, 10541.559, 434.583, 52879.035 24/10/12,11:56:30,07,09,1, 11.9,1,1, 6.641, 10541.564, 434.589, 52879.065 24/10/12,11:56:30,08,09,1, 11.9,1,1, 6.641, 10541.602, 434.597, 52879.096 24/10/12,11:56:30,09,09,1, 11.9,1,1, 6.641, 10541.605, 434.566, 52879.044 24/10/12,11:56:30,10,09,1, 11.9,1,1, 6.641, 10541.628, 434.551, 52879.055 24/10/12,11:56:30,11,09,1, 11.9,1,1, 6.641, 10541.675, 434.535, 52879.128 24/10/12,11:56:30,12,09,1, 11.9,1,1, 6.641, 10541.681, 434.531, 52879.159 24/10/12,11:56:30,13,09,1, 11.9,1,1, 6.641, 10541.721, 434.504, 52879.083 24/10/12,11:56:30,14,09,1, 11.9,1,1, 6.641, 10541.724, 434.519, 52879.167 24/10/12,11:56:30,15,09,1, 11.9,1,1, 6.641, 10541.743, 434.500, 52879.060 24/10/12,11:56:30,16,09,1, 11.9,1,1, 6.641, 10541.748, 434.462, 52879.100 24/10/12,11:56:30,17,09,1, 11.9,1,1, 6.641, 10541.797, 434.446, 52879.116 24/10/12,11:56:30,18,09,1, 11.9,1,1, 6.641, 10541.822, 434.420, 52879.043 24/10/12,11:56:30,19,09,1, 11.9,1,1, 6.641, 10541.812, 434.398, 52879.162 24/10/12,11:56:31,00,09,1, 11.8,1,1, 6.645, 10541.805, 434.398, 52879.162 24/10/12,11:56:31,01,09,1, 11.8,1,1, 6.645, 10541.887, 434.366, 52879.005 24/10/12,11:56:31,02,09,1, 11.8,1,1, 6.645, 10541.892, 434.363, 52879.077 24/10/12,11:56:31,03,09,1, 11.8,1,1, 6.645, 10541.890, 434.361, 52879.051 24/10/12,11:56:31,04,09,1, 11.8,1,1, 6.645, 10541.909, 434.369, 52879.164 24/10/12,11:56:31,05,09,1, 11.8,1,1, 6.645, 10541.928, 434.343, 52879.102 24/10/12,11:56:31,06,09,1, 11.8,1,1, 6.645, 10541.953, 434.346, 52879.187 24/10/12,11:56:31,07,09,1, 11.8,1,1, 6.645, 10541.977, 434.332, 52879.173 24/10/12,11:56:31,08,09,1, 11.8,1,1, 6.645, 10541.994, 434.339, 52879.199 24/10/12,11:56:31,09,09,1, 11.8,1,1, 6.645, 10541.975, 434.311, 52879.237 24/10/12,11:56:31,10,09,1, 11.8,1,1, 6.645, 10542.065, 434.269, 52879.158 24/10/12,11:56:31,11,09,1, 11.8,1,1, 6.645, 10542.039, 434.264, 52879.238 24/10/12,11:56:31,12,09,1, 11.8,1,1, 6.645, 10542.050, 434.257, 52879.262 24/10/12,11:56:31,13,09,1, 11.8,1,1, 6.645, 10542.077, 434.235, 52879.153 24/10/12,11:56:31,14,09,1, 11.8,1,1, 6.645, 10542.098, 434.212, 52879.180 24/10/12,11:56:31,15,09,1, 11.8,1,1, 6.645, 10542.087, 434.190, 52879.246 24/10/12,11:56:31,16,09,1, 11.8,1,1, 6.645, 10542.114, 434.188, 52879.227 24/10/12,11:56:31,17,09,1, 11.8,1,1, 6.645, 10542.130, 434.156, 52879.271 24/10/12,11:56:31,18,09,1, 11.8,1,1, 6.645, 10542.124, 434.187, 52879.204 24/10/12,11:56:31,19,09,1, 11.8,1,1, 6.645, 10542.171, 434.151, 52879.215 24/10/12,11:56:32,00,09,1, 11.9,1,1, 6.649, 10542.164, 434.151, 52879.215 24/10/12,11:56:32,01,09,1, 11.9,1,1, 6.649, 10542.183, 434.138, 52879.329 24/10/12,11:56:32,02,09,1, 11.9,1,1, 6.649, 10542.218, 434.149, 52879.362 24/10/12,11:56:32,03,09,1, 11.9,1,1, 6.649, 10542.209, 434.130, 52879.305 24/10/12,11:56:32,04,09,1, 11.9,1,1, 6.649, 10542.204, 434.117, 52879.318 24/10/12,11:56:32,05,09,1, 11.9,1,1, 6.649, 10542.272, 434.102, 52879.265 24/10/12,11:56:32,06,09,1, 11.9,1,1, 6.649, 10542.268, 434.070, 52879.316 24/10/12,11:56:32,07,09,1, 11.9,1,1, 6.649, 10542.271, 434.047, 52879.312 24/10/12,11:56:32,08,09,1, 11.9,1,1, 6.649, 10542.259, 434.032, 52879.281 24/10/12,11:56:32,09,09,1, 11.9,1,1, 6.649, 10542.287, 434.025, 52879.294 24/10/12,11:56:32,10,09,1, 11.9,1,1, 6.649, 10542.315, 434.005, 52879.269 24/10/12,11:56:32,11,09,1, 11.9,1,1, 6.649, 10542.314, 433.965, 52879.330 24/10/12,11:56:32,12,09,1, 11.9,1,1, 6.649, 10542.332, 433.970, 52879.354 24/10/12,11:56:32,13,09,1, 11.9,1,1, 6.649, 10542.315, 433.936, 52879.294 24/10/12,11:56:32,14,09,1, 11.9,1,1, 6.649, 10542.341, 433.952, 52879.260 24/10/12,11:56:32,15,09,1, 11.9,1,1, 6.649, 10542.366, 433.936, 52879.347 24/10/12,11:56:32,16,09,1, 11.9,1,1, 6.649, 10542.340, 433.929, 52879.311 24/10/12,11:56:32,17,09,1, 11.9,1,1, 6.649, 10542.364, 433.944, 52879.377 24/10/12,11:56:32,18,09,1, 11.9,1,1, 6.649, 10542.359, 433.884, 52879.307 24/10/12,11:56:32,19,09,1, 11.9,1,1, 6.649, 10542.349, 433.890, 52879.387 24/10/12,11:56:33,00,08,1, 11.9,1,1, 6.643, 10542.347, 433.890, 52879.387 24/10/12,11:56:33,01,08,1, 11.9,1,1, 6.643, 10542.439, 433.866, 52879.320 24/10/12,11:56:33,02,08,1, 11.9,1,1, 6.643, 10542.424, 433.866, 52879.339 24/10/12,11:56:33,03,08,1, 11.9,1,1, 6.643, 10542.403, 433.841, 52879.383 24/10/12,11:56:33,04,08,1, 11.9,1,1, 6.643, 10542.392, 433.847, 52879.402 24/10/12,11:56:33,05,08,1, 11.9,1,1, 6.643, 10542.433, 433.784, 52879.352 24/10/12,11:56:33,06,08,1, 11.9,1,1, 6.643, 10542.420, 433.800, 52879.329 24/10/12,11:56:33,07,08,1, 11.9,1,1, 6.643, 10542.425, 433.777, 52879.432 24/10/12,11:56:33,08,08,1, 11.9,1,1, 6.643, 10542.409, 433.785, 52879.343 24/10/12,11:56:33,09,08,1, 11.9,1,1, 6.643, 10542.409, 433.724, 52879.341 24/10/12,11:56:33,10,08,1, 11.9,1,1, 6.643, 10542.430, 433.760, 52879.384 24/10/12,11:56:33,11,08,1, 11.9,1,1, 6.643, 10542.438, 433.766, 52879.406 24/10/12,11:56:33,12,08,1, 11.9,1,1, 6.643, 10542.436, 433.737, 52879.341 24/10/12,11:56:33,13,08,1, 11.9,1,1, 6.643, 10542.419, 433.720, 52879.373 24/10/12,11:56:33,14,08,1, 11.9,1,1, 6.643, 10542.461, 433.747, 52879.651 24/10/12,11:56:33,15,08,1, 11.9,1,1, 6.643, 10542.470, 433.691, 52879.306 24/10/12,11:56:33,16,08,1, 11.9,1,1, 6.643, 10542.447, 433.682, 52879.344 24/10/12,11:56:33,17,08,1, 11.9,1,1, 6.643, 10542.461, 433.683, 52879.422 24/10/12,11:56:33,18,08,1, 11.9,1,1, 6.643, 10542.442, 433.681, 52879.406 24/10/12,11:56:33,19,08,1, 11.9,1,1, 6.643, 10542.452, 433.648, 52879.385 24/10/12,11:56:34,00,08,1, 11.9,1,1, 6.645, 10542.448, 433.648, 52879.385 24/10/12,11:56:34,01,08,1, 11.9,1,1, 6.645, 10542.476, 433.660, 52879.408 24/10/12,11:56:34,02,08,1, 11.9,1,1, 6.645, 10542.467, 433.622, 52879.374 24/10/12,11:56:34,03,08,1, 11.9,1,1, 6.645, 10542.470, 433.614, 52879.452 24/10/12,11:56:34,04,08,1, 11.9,1,1, 6.645, 10542.459, 433.593, 52879.398 24/10/12,11:56:34,05,08,1, 11.9,1,1, 6.645, 10542.450, 433.596, 52879.410 24/10/12,11:56:34,06,08,1, 11.9,1,1, 6.645, 10542.458, 433.573, 52879.432 24/10/12,11:56:34,07,08,1, 11.9,1,1, 6.645, 10542.454, 433.551, 52879.426 24/10/12,11:56:34,08,08,1, 11.9,1,1, 6.645, 10542.451, 433.579, 52879.441 24/10/12,11:56:34,09,08,1, 11.9,1,1, 6.645, 10542.433, 433.555, 52879.514 24/10/12,11:56:34,10,08,1, 11.9,1,1, 6.645, 10542.437, 433.559, 52879.455 24/10/12,11:56:34,11,08,1, 11.9,1,1, 6.645, 10542.457, 433.532, 52879.499 24/10/12,11:56:34,12,08,1, 11.9,1,1, 6.645, 10542.453, 433.534, 52879.451 24/10/12,11:56:34,13,08,1, 11.9,1,1, 6.645, 10542.448, 433.521, 52879.507 24/10/12,11:56:34,14,08,1, 11.9,1,1, 6.645, 10542.451, 433.502, 52879.477 24/10/12,11:56:34,15,08,1, 11.9,1,1, 6.645, 10542.467, 433.499, 52879.466 24/10/12,11:56:34,16,08,1, 11.9,1,1, 6.645, 10542.427, 433.469, 52879.453 24/10/12,11:56:34,17,08,1, 11.9,1,1, 6.645, 10542.446, 433.461, 52879.485 24/10/12,11:56:34,18,08,1, 11.9,1,1, 6.645, 10542.422, 433.440, 52879.431 24/10/12,11:56:34,19,08,1, 11.9,1,1, 6.645, 10542.437, 433.453, 52879.447 24/10/12,11:56:35,00,08,1, 11.9,1,1, 6.648, 10542.431, 433.453, 52879.447 24/10/12,11:56:35,01,08,1, 11.9,1,1, 6.648, 10542.407, 433.393, 52879.410 24/10/12,11:56:35,02,08,1, 11.9,1,1, 6.648, 10542.370, 433.415, 52879.495 24/10/12,11:56:35,03,08,1, 11.9,1,1, 6.648, 10542.393, 433.392, 52879.477 24/10/12,11:56:35,04,08,1, 11.9,1,1, 6.648, 10542.391, 433.420, 52879.508 24/10/12,11:56:35,05,08,1, 11.9,1,1, 6.648, 10542.374, 433.385, 52879.455 24/10/12,11:56:35,06,08,1, 11.9,1,1, 6.648, 10542.369, 433.399, 52879.527 24/10/12,11:56:35,07,08,1, 11.9,1,1, 6.648, 10542.354, 433.358, 52879.546 24/10/12,11:56:35,08,08,1, 11.9,1,1, 6.648, 10542.361, 433.368, 52879.573 24/10/12,11:56:35,09,08,1, 11.9,1,1, 6.648, 10542.369, 433.351, 52879.475 24/10/12,11:56:35,10,08,1, 11.9,1,1, 6.648, 10542.360, 433.345, 52879.499 24/10/12,11:56:35,11,08,1, 11.9,1,1, 6.648, 10542.343, 433.324, 52879.473 24/10/12,11:56:35,12,08,1, 11.9,1,1, 6.648, 10542.344, 433.313, 52879.598 24/10/12,11:56:35,13,08,1, 11.9,1,1, 6.648, 10542.346, 433.303, 52879.494 24/10/12,11:56:35,14,08,1, 11.9,1,1, 6.648, 10542.334, 433.287, 52879.511 24/10/12,11:56:35,15,08,1, 11.9,1,1, 6.648, 10542.287, 433.271, 52879.500 24/10/12,11:56:35,16,08,1, 11.9,1,1, 6.648, 10542.307, 433.249, 52879.479 24/10/12,11:56:35,17,08,1, 11.9,1,1, 6.648, 10542.300, 433.265, 52879.491 24/10/12,11:56:35,18,08,1, 11.9,1,1, 6.648, 10542.305, 433.256, 52879.532 24/10/12,11:56:35,19,08,1, 11.9,1,1, 6.648, 10542.268, 433.272, 52879.486 24/10/12,11:56:36,00,07,1, 11.9,1,1, 6.645, 10542.264, 433.272, 52879.486 24/10/12,11:56:36,01,07,1, 11.9,1,1, 6.645, 10542.240, 433.227, 52879.489 24/10/12,11:56:36,02,07,1, 11.9,1,1, 6.645, 10542.211, 433.249, 52879.516 24/10/12,11:56:36,03,07,1, 11.9,1,1, 6.645, 10542.243, 433.234, 52879.511 24/10/12,11:56:36,04,07,1, 11.9,1,1, 6.645, 10542.209, 433.225, 52879.553 24/10/12,11:56:36,05,07,1, 11.9,1,1, 6.645, 10542.222, 433.222, 52879.543 24/10/12,11:56:36,06,07,1, 11.9,1,1, 6.645, 10542.199, 433.229, 52879.579 24/10/12,11:56:36,07,07,1, 11.9,1,1, 6.645, 10542.195, 433.193, 52879.568 24/10/12,11:56:36,08,07,1, 11.9,1,1, 6.645, 10542.187, 433.192, 52879.522 24/10/12,11:56:36,09,07,1, 11.9,1,1, 6.645, 10542.158, 433.183, 52879.605 24/10/12,11:56:36,10,07,1, 11.9,1,1, 6.645, 10542.144, 433.170, 52879.564 24/10/12,11:56:36,11,07,1, 11.9,1,1, 6.645, 10542.124, 433.161, 52879.561 24/10/12,11:56:36,12,07,1, 11.9,1,1, 6.645, 10542.118, 433.152, 52879.561 24/10/12,11:56:36,13,07,1, 11.9,1,1, 6.645, 10542.078, 433.154, 52879.575 24/10/12,11:56:36,14,07,1, 11.9,1,1, 6.645, 10542.093, 433.163, 52879.486 24/10/12,11:56:36,15,07,1, 11.9,1,1, 6.645, 10542.052, 433.138, 52879.539 24/10/12,11:56:36,16,07,1, 11.9,1,1, 6.645, 10542.055, 433.149, 52879.516 24/10/12,11:56:36,17,07,1, 11.9,1,1, 6.645, 10542.035, 433.141, 52879.545 24/10/12,11:56:36,18,07,1, 11.9,1,1, 6.645, 10542.023, 433.146, 52879.507 24/10/12,11:56:36,19,07,1, 11.9,1,1, 6.645, 10541.989, 433.135, 52879.540 24/10/12,11:56:37,00,07,1, 12.0,1,1, 6.648, 10541.989, 433.135, 52879.540 24/10/12,11:56:37,01,07,1, 12.0,1,1, 6.648, 10541.969, 433.144, 52879.595 24/10/12,11:56:37,02,07,1, 12.0,1,1, 6.648, 10541.941, 433.126, 52879.617 24/10/12,11:56:37,03,07,1, 12.0,1,1, 6.648, 10541.927, 433.110, 52879.574 24/10/12,11:56:37,04,07,1, 12.0,1,1, 6.648, 10541.921, 433.123, 52879.573 24/10/12,11:56:37,05,07,1, 12.0,1,1, 6.648, 10541.899, 433.110, 52879.567 24/10/12,11:56:37,06,07,1, 12.0,1,1, 6.648, 10541.872, 433.109, 52879.614 24/10/12,11:56:37,07,07,1, 12.0,1,1, 6.648, 10541.876, 433.093, 52879.561 24/10/12,11:56:37,08,07,1, 12.0,1,1, 6.648, 10541.842, 433.088, 52879.598 24/10/12,11:56:37,09,07,1, 12.0,1,1, 6.648, 10541.817, 433.074, 52879.584 24/10/12,11:56:37,10,07,1, 12.0,1,1, 6.648, 10541.829, 433.085, 52879.591 24/10/12,11:56:37,11,07,1, 12.0,1,1, 6.648, 10541.789, 433.071, 52879.532 24/10/12,11:56:37,12,07,1, 12.0,1,1, 6.648, 10541.759, 433.095, 52879.623 24/10/12,11:56:37,13,07,1, 12.0,1,1, 6.648, 10541.750, 433.064, 52879.600 24/10/12,11:56:37,14,07,1, 12.0,1,1, 6.648, 10541.741, 433.087, 52879.663 24/10/12,11:56:37,15,07,1, 12.0,1,1, 6.648, 10541.681, 433.088, 52879.529 24/10/12,11:56:37,16,07,1, 12.0,1,1, 6.648, 10541.690, 433.101, 52879.645 24/10/12,11:56:37,17,07,1, 12.0,1,1, 6.648, 10541.652, 433.091, 52879.554 24/10/12,11:56:37,18,07,1, 12.0,1,1, 6.648, 10541.640, 433.087, 52879.652 24/10/12,11:56:37,19,07,1, 12.0,1,1, 6.648, 10541.623, 433.088, 52879.627 24/10/12,11:56:38,00,07,1, 11.9,1,1, 6.650, 10541.621, 433.088, 52879.627 24/10/12,11:56:38,01,07,1, 11.9,1,1, 6.650, 10541.597, 433.067, 52879.635 24/10/12,11:56:38,02,07,1, 11.9,1,1, 6.650, 10541.588, 433.082, 52879.636 24/10/12,11:56:38,03,07,1, 11.9,1,1, 6.650, 10541.590, 433.084, 52879.640 24/10/12,11:56:38,04,07,1, 11.9,1,1, 6.650, 10541.542, 433.068, 52879.621 24/10/12,11:56:38,05,07,1, 11.9,1,1, 6.650, 10541.524, 433.075, 52879.695 24/10/12,11:56:38,06,07,1, 11.9,1,1, 6.650, 10541.526, 433.065, 52879.561 24/10/12,11:56:38,07,07,1, 11.9,1,1, 6.650, 10541.482, 433.080, 52879.674 24/10/12,11:56:38,08,07,1, 11.9,1,1, 6.650, 10541.489, 433.057, 52879.592 24/10/12,11:56:38,09,07,1, 11.9,1,1, 6.650, 10541.472, 433.071, 52879.597 24/10/12,11:56:38,10,07,1, 11.9,1,1, 6.650, 10541.442, 433.073, 52879.647 24/10/12,11:56:38,11,07,1, 11.9,1,1, 6.650, 10541.429, 433.102, 52879.656 24/10/12,11:56:38,12,07,1, 11.9,1,1, 6.650, 10541.398, 433.093, 52879.655 24/10/12,11:56:38,13,07,1, 11.9,1,1, 6.650, 10541.391, 433.102, 52879.691 24/10/12,11:56:38,14,07,1, 11.9,1,1, 6.650, 10541.368, 433.105, 52879.679 24/10/12,11:56:38,15,07,1, 11.9,1,1, 6.650, 10541.356, 433.111, 52879.680 24/10/12,11:56:38,16,07,1, 11.9,1,1, 6.650, 10541.326, 433.121, 52879.710 24/10/12,11:56:38,17,07,1, 11.9,1,1, 6.650, 10541.330, 433.121, 52879.712 24/10/12,11:56:38,18,07,1, 11.9,1,1, 6.650, 10541.330, 433.113, 52879.707 24/10/12,11:56:38,19,07,1, 11.9,1,1, 6.650, 10541.306, 433.105, 52879.699 24/10/12,11:56:39,00,08,1, 12.0,1,1, 6.647, 10541.304, 433.105, 52879.699 24/10/12,11:56:39,01,08,1, 12.0,1,1, 6.647, 10541.264, 433.115, 52879.697 24/10/12,11:56:39,02,08,1, 12.0,1,1, 6.647, 10541.221, 433.108, 52879.693 24/10/12,11:56:39,03,08,1, 12.0,1,1, 6.647, 10541.230, 433.080, 52879.698 24/10/12,11:56:39,04,08,1, 12.0,1,1, 6.647, 10541.197, 433.098, 52879.722 24/10/12,11:56:39,05,08,1, 12.0,1,1, 6.647, 10541.206, 433.105, 52879.735 24/10/12,11:56:39,06,08,1, 12.0,1,1, 6.647, 10541.211, 433.107, 52879.543 24/10/12,11:56:39,07,08,1, 12.0,1,1, 6.647, 10541.193, 433.120, 52879.734 24/10/12,11:56:39,08,08,1, 12.0,1,1, 6.647, 10541.171, 433.128, 52879.763 24/10/12,11:56:39,09,08,1, 12.0,1,1, 6.647, 10541.149, 433.144, 52879.705 24/10/12,11:56:39,10,08,1, 12.0,1,1, 6.647, 10541.149, 433.144, 52879.727 24/10/12,11:56:39,11,08,1, 12.0,1,1, 6.647, 10541.142, 433.171, 52879.740 24/10/12,11:56:39,12,08,1, 12.0,1,1, 6.647, 10541.113, 433.160, 52879.768 24/10/12,11:56:39,13,08,1, 12.0,1,1, 6.647, 10541.105, 433.181, 52879.744 24/10/12,11:56:39,14,08,1, 12.0,1,1, 6.647, 10541.110, 433.207, 52879.762 24/10/12,11:56:39,15,08,1, 12.0,1,1, 6.647, 10541.096, 433.177, 52879.756 24/10/12,11:56:39,16,08,1, 12.0,1,1, 6.647, 10541.042, 433.203, 52879.798 24/10/12,11:56:39,17,08,1, 12.0,1,1, 6.647, 10541.038, 433.202, 52879.752 24/10/12,11:56:39,18,08,1, 12.0,1,1, 6.647, 10541.044, 433.202, 52879.808 24/10/12,11:56:39,19,08,1, 12.0,1,1, 6.647, 10541.035, 433.172, 52879.732 24/10/12,11:56:40,00,07,1, 11.9,1,1, 6.650, 10541.029, 433.172, 52879.732 24/10/12,11:56:40,01,07,1, 11.9,1,1, 6.650, 10541.015, 433.183, 52879.830 24/10/12,11:56:40,02,07,1, 11.9,1,1, 6.650, 10540.982, 433.208, 52879.842 24/10/12,11:56:40,03,07,1, 11.9,1,1, 6.650, 10540.976, 433.179, 52879.825 24/10/12,11:56:40,04,07,1, 11.9,1,1, 6.650, 10540.958, 433.214, 52879.801 24/10/12,11:56:40,05,07,1, 11.9,1,1, 6.650, 10540.948, 433.217, 52879.831 24/10/12,11:56:40,06,07,1, 11.9,1,1, 6.650, 10540.947, 433.222, 52879.847 24/10/12,11:56:40,07,07,1, 11.9,1,1, 6.650, 10540.905, 433.259, 52879.773 24/10/12,11:56:40,08,07,1, 11.9,1,1, 6.650, 10540.931, 433.246, 52879.812 24/10/12,11:56:40,09,07,1, 11.9,1,1, 6.650, 10540.903, 433.276, 52879.882 24/10/12,11:56:40,10,07,1, 11.9,1,1, 6.650, 10540.918, 433.246, 52879.840 24/10/12,11:56:40,11,07,1, 11.9,1,1, 6.650, 10540.876, 433.289, 52879.883 24/10/12,11:56:40,12,07,1, 11.9,1,1, 6.650, 10540.887, 433.277, 52879.875 24/10/12,11:56:40,13,07,1, 11.9,1,1, 6.650, 10540.869, 433.271, 52879.914 24/10/12,11:56:40,14,07,1, 11.9,1,1, 6.650, 10540.871, 433.281, 52879.902 24/10/12,11:56:40,15,07,1, 11.9,1,1, 6.650, 10540.884, 433.277, 52879.950 24/10/12,11:56:40,16,07,1, 11.9,1,1, 6.650, 10540.853, 433.269, 52879.904 24/10/12,11:56:40,17,07,1, 11.9,1,1, 6.650, 10540.851, 433.288, 52879.863 24/10/12,11:56:40,18,07,1, 11.9,1,1, 6.650, 10540.843, 433.289, 52879.836 24/10/12,11:56:40,19,07,1, 11.9,1,1, 6.650, 10540.849, 433.289, 52879.862 24/10/12,11:56:41,00,08,1, 11.9,1,1, 6.647, 10540.845, 433.289, 52879.862 24/10/12,11:56:41,01,08,1, 11.9,1,1, 6.647, 10540.817, 433.313, 52879.939 24/10/12,11:56:41,02,08,1, 11.9,1,1, 6.647, 10540.791, 433.311, 52879.925 24/10/12,11:56:41,03,08,1, 11.9,1,1, 6.647, 10540.797, 433.338, 52879.951 24/10/12,11:56:41,04,08,1, 11.9,1,1, 6.647, 10540.793, 433.314, 52879.898 24/10/12,11:56:41,05,08,1, 11.9,1,1, 6.647, 10540.783, 433.323, 52879.948 24/10/12,11:56:41,06,08,1, 11.9,1,1, 6.647, 10540.792, 433.332, 52879.883 24/10/12,11:56:41,07,08,1, 11.9,1,1, 6.647, 10540.787, 433.362, 52879.921 24/10/12,11:56:41,08,08,1, 11.9,1,1, 6.647, 10540.773, 433.379, 52879.970 24/10/12,11:56:41,09,08,1, 11.9,1,1, 6.647, 10540.781, 433.376, 52879.910 24/10/12,11:56:41,10,08,1, 11.9,1,1, 6.647, 10540.787, 433.367, 52879.911 24/10/12,11:56:41,11,08,1, 11.9,1,1, 6.647, 10540.775, 433.366, 52879.892 24/10/12,11:56:41,12,08,1, 11.9,1,1, 6.647, 10540.763, 433.379, 52879.938 24/10/12,11:56:41,13,08,1, 11.9,1,1, 6.647, 10540.765, 433.415, 52880.004 24/10/12,11:56:41,14,08,1, 11.9,1,1, 6.647, 10540.741, 433.392, 52879.914 24/10/12,11:56:41,15,08,1, 11.9,1,1, 6.647, 10540.750, 433.401, 52879.940 24/10/12,11:56:41,16,08,1, 11.9,1,1, 6.647, 10540.758, 433.408, 52880.026 24/10/12,11:56:41,17,08,1, 11.9,1,1, 6.647, 10540.759, 433.415, 52880.005 24/10/12,11:56:41,18,08,1, 11.9,1,1, 6.647, 10540.731, 433.403, 52879.956 24/10/12,11:56:41,19,08,1, 11.9,1,1, 6.647, 10540.732, 433.442, 52879.984 24/10/12,11:56:42,00,07,1, 11.9,1,1, 6.648, 10540.729, 433.442, 52879.984 24/10/12,11:56:42,01,07,1, 11.9,1,1, 6.648, 10540.750, 433.451, 52879.946 24/10/12,11:56:42,02,07,1, 11.9,1,1, 6.648, 10540.756, 433.459, 52879.950 24/10/12,11:56:42,03,07,1, 11.9,1,1, 6.648, 10540.777, 433.483, 52879.921 24/10/12,11:56:42,04,07,1, 11.9,1,1, 6.648, 10540.756, 433.481, 52880.050 24/10/12,11:56:42,05,07,1, 11.9,1,1, 6.648, 10540.758, 433.501, 52880.005 24/10/12,11:56:42,06,07,1, 11.9,1,1, 6.648, 10540.767, 433.508, 52880.036 24/10/12,11:56:42,07,07,1, 11.9,1,1, 6.648, 10540.770, 433.480, 52880.048 24/10/12,11:56:42,08,07,1, 11.9,1,1, 6.648, 10540.763, 433.499, 52880.003 24/10/12,11:56:42,09,07,1, 11.9,1,1, 6.648, 10540.780, 433.504, 52879.953 24/10/12,11:56:42,10,07,1, 11.9,1,1, 6.648, 10540.793, 433.495, 52880.015 24/10/12,11:56:42,11,07,1, 11.9,1,1, 6.648, 10540.786, 433.514, 52880.039 24/10/12,11:56:42,12,07,1, 11.9,1,1, 6.648, 10540.806, 433.524, 52880.034 24/10/12,11:56:42,13,07,1, 11.9,1,1, 6.648, 10540.824, 433.512, 52880.004 24/10/12,11:56:42,14,07,1, 11.9,1,1, 6.648, 10540.829, 433.524, 52880.017 24/10/12,11:56:42,15,07,1, 11.9,1,1, 6.648, 10540.827, 433.537, 52880.017 24/10/12,11:56:42,16,07,1, 11.9,1,1, 6.648, 10540.823, 433.539, 52880.040 24/10/12,11:56:42,17,07,1, 11.9,1,1, 6.648, 10540.856, 433.549, 52880.061 24/10/12,11:56:42,18,07,1, 11.9,1,1, 6.648, 10540.851, 433.543, 52879.963 24/10/12,11:56:42,19,07,1, 11.9,1,1, 6.648, 10540.868, 433.565, 52879.989 24/10/12,11:56:43,00,07,1, 11.9,1,1, 6.650, 10540.862, 433.565, 52879.989 24/10/12,11:56:43,01,07,1, 11.9,1,1, 6.650, 10540.861, 433.568, 52880.063 24/10/12,11:56:43,02,07,1, 11.9,1,1, 6.650, 10540.876, 433.576, 52879.962 24/10/12,11:56:43,03,07,1, 11.9,1,1, 6.650, 10540.892, 433.582, 52880.051 24/10/12,11:56:43,04,07,1, 11.9,1,1, 6.650, 10540.897, 433.635, 52880.042 24/10/12,11:56:43,05,07,1, 11.9,1,1, 6.650, 10540.907, 433.605, 52880.054 24/10/12,11:56:43,06,07,1, 11.9,1,1, 6.650, 10540.944, 433.599, 52880.011 24/10/12,11:56:43,07,07,1, 11.9,1,1, 6.650, 10540.975, 433.632, 52879.980 24/10/12,11:56:43,08,07,1, 11.9,1,1, 6.650, 10540.956, 433.621, 52880.062 24/10/12,11:56:43,09,07,1, 11.9,1,1, 6.650, 10540.978, 433.610, 52880.092 24/10/12,11:56:43,10,07,1, 11.9,1,1, 6.650, 10540.979, 433.603, 52880.015 24/10/12,11:56:43,11,07,1, 11.9,1,1, 6.650, 10541.025, 433.602, 52879.978 24/10/12,11:56:43,12,07,1, 11.9,1,1, 6.650, 10541.011, 433.611, 52880.023 24/10/12,11:56:43,13,07,1, 11.9,1,1, 6.650, 10541.021, 433.615, 52880.067 24/10/12,11:56:43,14,07,1, 11.9,1,1, 6.650, 10541.047, 433.633, 52880.011 24/10/12,11:56:43,15,07,1, 11.9,1,1, 6.650, 10541.035, 433.660, 52880.121 24/10/12,11:56:43,16,07,1, 11.9,1,1, 6.650, 10541.055, 433.647, 52879.985 24/10/12,11:56:43,17,07,1, 11.9,1,1, 6.650, 10541.067, 433.658, 52880.170 24/10/12,11:56:43,18,07,1, 11.9,1,1, 6.650, 10541.099, 433.671, 52879.963 24/10/12,11:56:43,19,07,1, 11.9,1,1, 6.650, 10541.119, 433.657, 52879.998 24/10/12,11:56:44,00,07,1, 11.9,1,1, 6.651, 10541.112, 433.657, 52879.998 24/10/12,11:56:44,01,07,1, 11.9,1,1, 6.651, 10541.146, 433.692, 52880.000 24/10/12,11:56:44,02,07,1, 11.9,1,1, 6.651, 10541.140, 433.707, 52880.040 24/10/12,11:56:44,03,07,1, 11.9,1,1, 6.651, 10541.202, 433.673, 52880.009 24/10/12,11:56:44,04,07,1, 11.9,1,1, 6.651, 10541.209, 433.690, 52880.058 24/10/12,11:56:44,05,07,1, 11.9,1,1, 6.651, 10541.215, 433.698, 52879.992 24/10/12,11:56:44,06,07,1, 11.9,1,1, 6.651, 10541.236, 433.689, 52879.981 24/10/12,11:56:44,07,07,1, 11.9,1,1, 6.651, 10541.255, 433.714, 52880.018 24/10/12,11:56:44,08,07,1, 11.9,1,1, 6.651, 10541.274, 433.719, 52880.009 24/10/12,11:56:44,09,07,1, 11.9,1,1, 6.651, 10541.309, 433.704, 52880.012 24/10/12,11:56:44,10,07,1, 11.9,1,1, 6.651, 10541.318, 433.726, 52880.041 24/10/12,11:56:44,11,07,1, 11.9,1,1, 6.651, 10541.324, 433.713, 52879.983 24/10/12,11:56:44,12,07,1, 11.9,1,1, 6.651, 10541.349, 433.731, 52880.062 24/10/12,11:56:44,13,07,1, 11.9,1,1, 6.651, 10541.366, 433.742, 52879.997 24/10/12,11:56:44,14,07,1, 11.9,1,1, 6.651, 10541.391, 433.758, 52879.989 24/10/12,11:56:44,15,07,1, 11.9,1,1, 6.651, 10541.394, 433.755, 52880.054 24/10/12,11:56:44,16,07,1, 11.9,1,1, 6.651, 10541.434, 433.769, 52879.985 24/10/12,11:56:44,17,07,1, 11.9,1,1, 6.651, 10541.456, 433.779, 52879.955 24/10/12,11:56:44,18,07,1, 11.9,1,1, 6.651, 10541.448, 433.797, 52880.016 24/10/12,11:56:44,19,07,1, 11.9,1,1, 6.651, 10541.488, 433.787, 52880.048 24/10/12,11:56:45,00,08,1, 12.0,1,1, 6.649, 10541.488, 433.787, 52880.048 24/10/12,11:56:45,01,08,1, 12.0,1,1, 6.649, 10541.523, 433.801, 52880.057 24/10/12,11:56:45,02,08,1, 12.0,1,1, 6.649, 10541.532, 433.829, 52880.082 24/10/12,11:56:45,03,08,1, 12.0,1,1, 6.649, 10541.578, 433.816, 52880.058 24/10/12,11:56:45,04,08,1, 12.0,1,1, 6.649, 10541.595, 433.830, 52880.083 24/10/12,11:56:45,05,08,1, 12.0,1,1, 6.649, 10541.606, 433.848, 52879.996 24/10/12,11:56:45,06,08,1, 12.0,1,1, 6.649, 10541.624, 433.838, 52880.100 24/10/12,11:56:45,07,08,1, 12.0,1,1, 6.649, 10541.637, 433.833, 52880.064 24/10/12,11:56:45,08,08,1, 12.0,1,1, 6.649, 10541.659, 433.835, 52880.065 24/10/12,11:56:45,09,08,1, 12.0,1,1, 6.649, 10541.703, 433.850, 52880.054 24/10/12,11:56:45,10,08,1, 12.0,1,1, 6.649, 10541.736, 433.842, 52880.018 24/10/12,11:56:45,11,08,1, 12.0,1,1, 6.649, 10541.736, 433.869, 52880.041 24/10/12,11:56:45,12,08,1, 12.0,1,1, 6.649, 10541.720, 433.876, 52880.009 24/10/12,11:56:45,13,08,1, 12.0,1,1, 6.649, 10541.772, 433.882, 52880.004 24/10/12,11:56:45,14,08,1, 12.0,1,1, 6.649, 10541.768, 433.885, 52879.984 24/10/12,11:56:45,15,08,1, 12.0,1,1, 6.649, 10541.812, 433.901, 52880.079 24/10/12,11:56:45,16,08,1, 12.0,1,1, 6.649, 10541.818, 433.914, 52880.016 24/10/12,11:56:45,17,08,1, 12.0,1,1, 6.649, 10541.835, 433.925, 52880.030 24/10/12,11:56:45,18,08,1, 12.0,1,1, 6.649, 10541.866, 433.939, 52879.995 24/10/12,11:56:45,19,08,1, 12.0,1,1, 6.649, 10541.901, 433.952, 52880.048 24/10/12,11:56:46,00,08,1, 11.9,1,1, 6.651, 10541.897, 433.952, 52880.048 24/10/12,11:56:46,01,08,1, 11.9,1,1, 6.651, 10541.927, 433.953, 52880.020 24/10/12,11:56:46,02,08,1, 11.9,1,1, 6.651, 10541.973, 433.974, 52880.051 24/10/12,11:56:46,03,08,1, 11.9,1,1, 6.651, 10541.968, 433.972, 52880.099 24/10/12,11:56:46,04,08,1, 11.9,1,1, 6.651, 10542.006, 433.995, 52880.122 24/10/12,11:56:46,05,08,1, 11.9,1,1, 6.651, 10542.024, 433.979, 52880.039 24/10/12,11:56:46,06,08,1, 11.9,1,1, 6.651, 10542.058, 433.994, 52880.114 24/10/12,11:56:46,07,08,1, 11.9,1,1, 6.651, 10542.071, 433.993, 52880.081 24/10/12,11:56:46,08,08,1, 11.9,1,1, 6.651, 10542.083, 433.972, 52880.065 24/10/12,11:56:46,09,08,1, 11.9,1,1, 6.651, 10542.114, 433.991, 52880.053 24/10/12,11:56:46,10,08,1, 11.9,1,1, 6.651, 10542.147, 433.995, 52880.009 24/10/12,11:56:46,11,08,1, 11.9,1,1, 6.651, 10542.156, 434.016, 52880.087 24/10/12,11:56:46,12,08,1, 11.9,1,1, 6.651, 10542.171, 434.026, 52880.054 24/10/12,11:56:46,13,08,1, 11.9,1,1, 6.651, 10542.193, 434.054, 52880.013 24/10/12,11:56:46,14,08,1, 11.9,1,1, 6.651, 10542.202, 434.060, 52880.030 24/10/12,11:56:46,15,08,1, 11.9,1,1, 6.651, 10542.261, 434.064, 52880.000 24/10/12,11:56:46,16,08,1, 11.9,1,1, 6.651, 10542.245, 434.090, 52880.040 24/10/12,11:56:46,17,08,1, 11.9,1,1, 6.651, 10542.314, 434.089, 52879.928 24/10/12,11:56:46,18,08,1, 11.9,1,1, 6.651, 10542.304, 434.125, 52880.028 24/10/12,11:56:46,19,08,1, 11.9,1,1, 6.651, 10542.348, 434.127, 52880.052 24/10/12,11:56:47,00,09,1, 11.9,1,1, 6.649, 10542.347, 434.127, 52880.052 24/10/12,11:56:47,01,09,1, 11.9,1,1, 6.649, 10542.382, 434.150, 52880.034 24/10/12,11:56:47,02,09,1, 11.9,1,1, 6.649, 10542.393, 434.159, 52880.074 24/10/12,11:56:47,03,09,1, 11.9,1,1, 6.649, 10542.426, 434.170, 52880.050 24/10/12,11:56:47,04,09,1, 11.9,1,1, 6.649, 10542.474, 434.171, 52880.080 24/10/12,11:56:47,05,09,1, 11.9,1,1, 6.649, 10542.505, 434.164, 52880.059 24/10/12,11:56:47,06,09,1, 11.9,1,1, 6.649, 10542.507, 434.143, 52880.086 24/10/12,11:56:47,07,09,1, 11.9,1,1, 6.649, 10542.530, 434.175, 52880.107 24/10/12,11:56:47,08,09,1, 11.9,1,1, 6.649, 10542.569, 434.171, 52880.065 24/10/12,11:56:47,09,09,1, 11.9,1,1, 6.649, 10542.590, 434.188, 52880.037 24/10/12,11:56:47,10,09,1, 11.9,1,1, 6.649, 10542.618, 434.204, 52879.991 24/10/12,11:56:47,11,09,1, 11.9,1,1, 6.649, 10542.610, 434.213, 52880.098 24/10/12,11:56:47,12,09,1, 11.9,1,1, 6.649, 10542.672, 434.207, 52880.039 24/10/12,11:56:47,13,09,1, 11.9,1,1, 6.649, 10542.685, 434.238, 52880.072 24/10/12,11:56:47,14,09,1, 11.9,1,1, 6.649, 10542.725, 434.271, 52880.094 24/10/12,11:56:47,15,09,1, 11.9,1,1, 6.649, 10542.738, 434.264, 52880.042 24/10/12,11:56:47,16,09,1, 11.9,1,1, 6.649, 10542.755, 434.268, 52880.017 24/10/12,11:56:47,17,09,1, 11.9,1,1, 6.649, 10542.784, 434.307, 52880.073 24/10/12,11:56:47,18,09,1, 11.9,1,1, 6.649, 10542.813, 434.317, 52880.117 24/10/12,11:56:47,19,09,1, 11.9,1,1, 6.649, 10542.821, 434.324, 52880.076 24/10/12,11:56:48,00,08,1, 11.8,1,1, 6.647, 10542.815, 434.324, 52880.076 24/10/12,11:56:48,01,08,1, 11.8,1,1, 6.647, 10542.902, 434.352, 52880.112 24/10/12,11:56:48,02,08,1, 11.8,1,1, 6.647, 10542.911, 434.344, 52880.088 24/10/12,11:56:48,03,08,1, 11.8,1,1, 6.647, 10542.936, 434.364, 52880.063 24/10/12,11:56:48,04,08,1, 11.8,1,1, 6.647, 10542.952, 434.360, 52880.051 24/10/12,11:56:48,05,08,1, 11.8,1,1, 6.647, 10543.002, 434.391, 52880.094 24/10/12,11:56:48,06,08,1, 11.8,1,1, 6.647, 10543.001, 434.380, 52880.072 24/10/12,11:56:48,07,08,1, 11.8,1,1, 6.647, 10543.014, 434.401, 52880.131 24/10/12,11:56:48,08,08,1, 11.8,1,1, 6.647, 10543.044, 434.373, 52880.041 24/10/12,11:56:48,09,08,1, 11.8,1,1, 6.647, 10543.066, 434.394, 52880.045 24/10/12,11:56:48,10,08,1, 11.8,1,1, 6.647, 10543.115, 434.423, 52880.085 24/10/12,11:56:48,11,08,1, 11.8,1,1, 6.647, 10543.114, 434.413, 52880.087 24/10/12,11:56:48,12,08,1, 11.8,1,1, 6.647, 10543.166, 434.442, 52880.123 24/10/12,11:56:48,13,08,1, 11.8,1,1, 6.647, 10543.169, 434.458, 52880.028 24/10/12,11:56:48,14,08,1, 11.8,1,1, 6.647, 10543.189, 434.487, 52880.109 24/10/12,11:56:48,15,08,1, 11.8,1,1, 6.647, 10543.215, 434.492, 52880.096 24/10/12,11:56:48,16,08,1, 11.8,1,1, 6.647, 10543.242, 434.534, 52880.064 24/10/12,11:56:48,17,08,1, 11.8,1,1, 6.647, 10543.269, 434.528, 52880.073 24/10/12,11:56:48,18,08,1, 11.8,1,1, 6.647, 10543.273, 434.544, 52880.094 24/10/12,11:56:48,19,08,1, 11.8,1,1, 6.647, 10543.307, 434.564, 52880.096 24/10/12,11:56:49,00,08,1, 11.9,1,1, 6.651, 10543.307, 434.564, 52880.096 24/10/12,11:56:49,01,08,1, 11.9,1,1, 6.651, 10543.324, 434.613, 52880.179 24/10/12,11:56:49,02,08,1, 11.9,1,1, 6.651, 10543.369, 434.579, 52880.095 24/10/12,11:56:49,03,08,1, 11.9,1,1, 6.651, 10543.409, 434.585, 52880.116 24/10/12,11:56:49,04,08,1, 11.9,1,1, 6.651, 10543.431, 434.594, 52880.095 24/10/12,11:56:49,05,08,1, 11.9,1,1, 6.651, 10543.436, 434.624, 52880.156 24/10/12,11:56:49,06,08,1, 11.9,1,1, 6.651, 10543.468, 434.614, 52880.125 24/10/12,11:56:49,07,08,1, 11.9,1,1, 6.651, 10543.479, 434.639, 52880.147 24/10/12,11:56:49,08,08,1, 11.9,1,1, 6.651, 10543.511, 434.649, 52880.099 24/10/12,11:56:49,09,08,1, 11.9,1,1, 6.651, 10543.532, 434.684, 52880.136 24/10/12,11:56:49,10,08,1, 11.9,1,1, 6.651, 10543.569, 434.691, 52880.109 24/10/12,11:56:49,11,08,1, 11.9,1,1, 6.651, 10543.589, 434.684, 52880.139 24/10/12,11:56:49,12,08,1, 11.9,1,1, 6.651, 10543.601, 434.713, 52880.144 24/10/12,11:56:49,13,08,1, 11.9,1,1, 6.651, 10543.652, 434.754, 52880.154 24/10/12,11:56:49,14,08,1, 11.9,1,1, 6.651, 10543.645, 434.753, 52880.148 24/10/12,11:56:49,15,08,1, 11.9,1,1, 6.651, 10543.667, 434.775, 52880.162 24/10/12,11:56:49,16,08,1, 11.9,1,1, 6.651, 10543.703, 434.808, 52880.169 24/10/12,11:56:49,17,08,1, 11.9,1,1, 6.651, 10543.673, 434.844, 52880.124 24/10/12,11:56:49,18,08,1, 11.9,1,1, 6.651, 10543.752, 434.840, 52880.144 24/10/12,11:56:49,19,08,1, 11.9,1,1, 6.651, 10543.780, 434.855, 52880.134 24/10/12,11:56:50,00,09,1, 11.9,1,1, 6.649, 10543.774, 434.855, 52880.134 24/10/12,11:56:50,01,09,1, 11.9,1,1, 6.649, 10543.825, 434.903, 52880.241 24/10/12,11:56:50,02,09,1, 11.9,1,1, 6.649, 10543.860, 434.897, 52880.130 24/10/12,11:56:50,03,09,1, 11.9,1,1, 6.649, 10543.869, 434.895, 52880.211 24/10/12,11:56:50,04,09,1, 11.9,1,1, 6.649, 10543.872, 434.915, 52880.192 24/10/12,11:56:50,05,09,1, 11.9,1,1, 6.649, 10543.891, 434.941, 52880.189 24/10/12,11:56:50,06,09,1, 11.9,1,1, 6.649, 10543.946, 434.908, 52880.189 24/10/12,11:56:50,07,09,1, 11.9,1,1, 6.649, 10543.930, 434.936, 52880.151 24/10/12,11:56:50,08,09,1, 11.9,1,1, 6.649, 10544.011, 434.934, 52880.199 24/10/12,11:56:50,09,09,1, 11.9,1,1, 6.649, 10544.016, 434.982, 52880.184 24/10/12,11:56:50,10,09,1, 11.9,1,1, 6.649, 10544.040, 434.978, 52880.180 24/10/12,11:56:50,11,09,1, 11.9,1,1, 6.649, 10544.060, 434.988, 52880.214 24/10/12,11:56:50,12,09,1, 11.9,1,1, 6.649, 10544.093, 435.019, 52880.150 24/10/12,11:56:50,13,09,1, 11.9,1,1, 6.649, 10544.094, 435.030, 52880.183 24/10/12,11:56:50,14,09,1, 11.9,1,1, 6.649, 10544.124, 435.047, 52880.230 24/10/12,11:56:50,15,09,1, 11.9,1,1, 6.649, 10544.158, 435.078, 52880.229 24/10/12,11:56:50,16,09,1, 11.9,1,1, 6.649, 10544.179, 435.082, 52880.181 24/10/12,11:56:50,17,09,1, 11.9,1,1, 6.649, 10544.223, 435.104, 52880.207 24/10/12,11:56:50,18,09,1, 11.9,1,1, 6.649, 10544.257, 435.115, 52880.249 24/10/12,11:56:50,19,09,1, 11.9,1,1, 6.649, 10544.265, 435.143, 52880.264 24/10/12,11:56:51,00,09,1, 11.9,1,1, 6.650, 10544.258, 435.143, 52880.264 24/10/12,11:56:51,01,09,1, 11.9,1,1, 6.650, 10544.330, 435.183, 52880.244 24/10/12,11:56:51,02,09,1, 11.9,1,1, 6.650, 10544.334, 435.167, 52880.243 24/10/12,11:56:51,03,09,1, 11.9,1,1, 6.650, 10544.354, 435.200, 52880.325 24/10/12,11:56:51,04,09,1, 11.9,1,1, 6.650, 10544.407, 435.192, 52880.271 24/10/12,11:56:51,05,09,1, 11.9,1,1, 6.650, 10544.405, 435.207, 52880.334 24/10/12,11:56:51,06,09,1, 11.9,1,1, 6.650, 10544.456, 435.240, 52880.276 24/10/12,11:56:51,07,09,1, 11.9,1,1, 6.650, 10544.505, 435.257, 52880.348 24/10/12,11:56:51,08,09,1, 11.9,1,1, 6.650, 10544.505, 435.259, 52880.299 24/10/12,11:56:51,09,09,1, 11.9,1,1, 6.650, 10544.551, 435.253, 52880.320 24/10/12,11:56:51,10,09,1, 11.9,1,1, 6.650, 10544.581, 435.238, 52880.332 24/10/12,11:56:51,11,09,1, 11.9,1,1, 6.650, 10544.590, 435.263, 52880.279 24/10/12,11:56:51,12,09,1, 11.9,1,1, 6.650, 10544.641, 435.270, 52880.346 24/10/12,11:56:51,13,09,1, 11.9,1,1, 6.650, 10544.658, 435.282, 52880.266 24/10/12,11:56:51,14,09,1, 11.9,1,1, 6.650, 10544.676, 435.312, 52880.279 24/10/12,11:56:51,15,09,1, 11.9,1,1, 6.650, 10544.722, 435.327, 52880.311 24/10/12,11:56:51,16,09,1, 11.9,1,1, 6.650, 10544.736, 435.352, 52880.319 24/10/12,11:56:51,17,09,1, 11.9,1,1, 6.650, 10544.780, 435.354, 52880.390 24/10/12,11:56:51,18,09,1, 11.9,1,1, 6.650, 10544.804, 435.381, 52880.348 24/10/12,11:56:51,19,09,1, 11.9,1,1, 6.650, 10544.839, 435.408, 52880.359 24/10/12,11:56:52,00,09,1, 11.9,1,1, 6.653, 10544.834, 435.408, 52880.359 24/10/12,11:56:52,01,09,1, 11.9,1,1, 6.653, 10544.911, 435.428, 52880.345 24/10/12,11:56:52,02,09,1, 11.9,1,1, 6.653, 10544.924, 435.448, 52880.395 24/10/12,11:56:52,03,09,1, 11.9,1,1, 6.653, 10544.960, 435.451, 52880.364 24/10/12,11:56:52,04,09,1, 11.9,1,1, 6.653, 10544.988, 435.467, 52880.427 24/10/12,11:56:52,05,09,1, 11.9,1,1, 6.653, 10545.007, 435.476, 52880.454 24/10/12,11:56:52,06,09,1, 11.9,1,1, 6.653, 10545.058, 435.469, 52880.465 24/10/12,11:56:52,07,09,1, 11.9,1,1, 6.653, 10545.083, 435.506, 52880.389 24/10/12,11:56:52,08,09,1, 11.9,1,1, 6.653, 10545.114, 435.485, 52880.400 24/10/12,11:56:52,09,09,1, 11.9,1,1, 6.653, 10545.130, 435.505, 52880.360 24/10/12,11:56:52,10,09,1, 11.9,1,1, 6.653, 10545.167, 435.530, 52880.460 24/10/12,11:56:52,11,09,1, 11.9,1,1, 6.653, 10545.197, 435.528, 52880.448 24/10/12,11:56:52,12,09,1, 11.9,1,1, 6.653, 10545.236, 435.543, 52880.404 24/10/12,11:56:52,13,09,1, 11.9,1,1, 6.653, 10545.265, 435.559, 52880.493 24/10/12,11:56:52,14,09,1, 11.9,1,1, 6.653, 10545.306, 435.568, 52880.400 24/10/12,11:56:52,15,09,1, 11.9,1,1, 6.653, 10545.336, 435.563, 52880.396 24/10/12,11:56:52,16,09,1, 11.9,1,1, 6.653, 10545.375, 435.599, 52880.414 24/10/12,11:56:52,17,09,1, 11.9,1,1, 6.653, 10545.387, 435.631, 52880.506 24/10/12,11:56:52,18,09,1, 11.9,1,1, 6.653, 10545.436, 435.636, 52880.497 24/10/12,11:56:52,19,09,1, 11.9,1,1, 6.653, 10545.430, 435.658, 52880.487 24/10/12,11:56:53,00,08,1, 11.9,1,1, 6.650, 10545.427, 435.658, 52880.487 24/10/12,11:56:53,01,08,1, 11.9,1,1, 6.650, 10545.516, 435.688, 52880.430 24/10/12,11:56:53,02,08,1, 11.9,1,1, 6.650, 10545.531, 435.667, 52880.431 24/10/12,11:56:53,03,08,1, 11.9,1,1, 6.650, 10545.581, 435.711, 52880.525 24/10/12,11:56:53,04,08,1, 11.9,1,1, 6.650, 10545.621, 435.696, 52880.558 24/10/12,11:56:53,05,08,1, 11.9,1,1, 6.650, 10545.660, 435.745, 52880.530 24/10/12,11:56:53,06,08,1, 11.9,1,1, 6.650, 10545.680, 435.713, 52880.481 24/10/12,11:56:53,07,08,1, 11.9,1,1, 6.650, 10545.719, 435.736, 52880.617 24/10/12,11:56:53,08,08,1, 11.9,1,1, 6.650, 10545.737, 435.770, 52880.607 24/10/12,11:56:53,09,08,1, 11.9,1,1, 6.650, 10545.775, 435.761, 52880.554 24/10/12,11:56:53,10,08,1, 11.9,1,1, 6.650, 10545.781, 435.760, 52880.443 24/10/12,11:56:53,11,08,1, 11.9,1,1, 6.650, 10545.853, 435.786, 52880.506 24/10/12,11:56:53,12,08,1, 11.9,1,1, 6.650, 10545.861, 435.773, 52880.531 24/10/12,11:56:53,13,08,1, 11.9,1,1, 6.650, 10545.899, 435.809, 52880.560 24/10/12,11:56:53,14,08,1, 11.9,1,1, 6.650, 10545.939, 435.802, 52880.588 24/10/12,11:56:53,15,08,1, 11.9,1,1, 6.650, 10545.977, 435.824, 52880.606 24/10/12,11:56:53,16,08,1, 11.9,1,1, 6.650, 10546.041, 435.818, 52880.608 24/10/12,11:56:53,17,08,1, 11.9,1,1, 6.650, 10546.054, 435.849, 52880.583 24/10/12,11:56:53,18,08,1, 11.9,1,1, 6.650, 10546.084, 435.844, 52880.589 24/10/12,11:56:53,19,08,1, 11.9,1,1, 6.650, 10546.110, 435.882, 52880.619 24/10/12,11:56:54,00,08,1, 11.9,1,1, 6.651, 10546.103, 435.882, 52880.619 24/10/12,11:56:54,01,08,1, 11.9,1,1, 6.651, 10546.180, 435.874, 52880.654 24/10/12,11:56:54,02,08,1, 11.9,1,1, 6.651, 10546.219, 435.928, 52880.675 24/10/12,11:56:54,03,08,1, 11.9,1,1, 6.651, 10546.230, 435.944, 52880.667 24/10/12,11:56:54,04,08,1, 11.9,1,1, 6.651, 10546.274, 435.948, 52880.642 24/10/12,11:56:54,05,08,1, 11.9,1,1, 6.651, 10546.337, 435.966, 52880.652 24/10/12,11:56:54,06,08,1, 11.9,1,1, 6.651, 10546.336, 435.985, 52880.669 24/10/12,11:56:54,07,08,1, 11.9,1,1, 6.651, 10546.372, 435.981, 52880.667 24/10/12,11:56:54,08,08,1, 11.9,1,1, 6.651, 10546.417, 435.995, 52880.741 24/10/12,11:56:54,09,08,1, 11.9,1,1, 6.651, 10546.450, 436.006, 52880.751 24/10/12,11:56:54,10,08,1, 11.9,1,1, 6.651, 10546.468, 436.022, 52880.735 24/10/12,11:56:54,11,08,1, 11.9,1,1, 6.651, 10546.497, 436.020, 52880.748 24/10/12,11:56:54,12,08,1, 11.9,1,1, 6.651, 10546.539, 436.023, 52880.758 24/10/12,11:56:54,13,08,1, 11.9,1,1, 6.651, 10546.572, 436.056, 52880.717 24/10/12,11:56:54,14,08,1, 11.9,1,1, 6.651, 10546.622, 436.048, 52880.738 24/10/12,11:56:54,15,08,1, 11.9,1,1, 6.651, 10546.647, 436.044, 52880.790 24/10/12,11:56:54,16,08,1, 11.9,1,1, 6.651, 10546.686, 436.063, 52880.759 24/10/12,11:56:54,17,08,1, 11.9,1,1, 6.651, 10546.716, 436.060, 52880.732 24/10/12,11:56:54,18,08,1, 11.9,1,1, 6.651, 10546.748, 436.072, 52880.684 24/10/12,11:56:54,19,08,1, 11.9,1,1, 6.651, 10546.767, 436.100, 52880.724 24/10/12,11:56:55,00,07,1, 11.9,1,1, 6.649, 10546.762, 436.100, 52880.724 24/10/12,11:56:55,01,07,1, 11.9,1,1, 6.649, 10546.863, 436.127, 52880.737 24/10/12,11:56:55,02,07,1, 11.9,1,1, 6.649, 10546.861, 436.148, 52880.854 24/10/12,11:56:55,03,07,1, 11.9,1,1, 6.649, 10546.897, 436.148, 52880.830 24/10/12,11:56:55,04,07,1, 11.9,1,1, 6.649, 10546.947, 436.184, 52880.891 24/10/12,11:56:55,05,07,1, 11.9,1,1, 6.649, 10546.967, 436.188, 52880.771 24/10/12,11:56:55,06,07,1, 11.9,1,1, 6.649, 10547.001, 436.221, 52880.798 24/10/12,11:56:55,07,07,1, 11.9,1,1, 6.649, 10547.063, 436.215, 52880.861 24/10/12,11:56:55,08,07,1, 11.9,1,1, 6.649, 10547.105, 436.207, 52880.933 24/10/12,11:56:55,09,07,1, 11.9,1,1, 6.649, 10547.109, 436.247, 52880.882 24/10/12,11:56:55,10,07,1, 11.9,1,1, 6.649, 10547.168, 436.242, 52880.844 24/10/12,11:56:55,11,07,1, 11.9,1,1, 6.649, 10547.215, 436.250, 52880.853 24/10/12,11:56:55,12,07,1, 11.9,1,1, 6.649, 10547.251, 436.295, 52880.898 24/10/12,11:56:55,13,07,1, 11.9,1,1, 6.649, 10547.262, 436.274, 52880.900 24/10/12,11:56:55,14,07,1, 11.9,1,1, 6.649, 10547.303, 436.265, 52880.922 24/10/12,11:56:55,15,07,1, 11.9,1,1, 6.649, 10547.347, 436.287, 52880.912 24/10/12,11:56:55,16,07,1, 11.9,1,1, 6.649, 10547.379, 436.295, 52880.925 24/10/12,11:56:55,17,07,1, 11.9,1,1, 6.649, 10547.413, 436.353, 52880.939 24/10/12,11:56:55,18,07,1, 11.9,1,1, 6.649, 10547.470, 436.333, 52880.915 24/10/12,11:56:55,19,07,1, 11.9,1,1, 6.649, 10547.499, 436.327, 52880.937 24/10/12,11:56:56,00,08,1, 11.9,1,1, 6.651, 10547.496, 436.327, 52880.937 24/10/12,11:56:56,01,08,1, 11.9,1,1, 6.651, 10547.540, 436.371, 52880.973 24/10/12,11:56:56,02,08,1, 11.9,1,1, 6.651, 10547.584, 436.383, 52880.954 24/10/12,11:56:56,03,08,1, 11.9,1,1, 6.651, 10547.598, 436.374, 52880.944 24/10/12,11:56:56,04,08,1, 11.9,1,1, 6.651, 10547.660, 436.412, 52880.946 24/10/12,11:56:56,05,08,1, 11.9,1,1, 6.651, 10547.689, 436.419, 52880.977 24/10/12,11:56:56,06,08,1, 11.9,1,1, 6.651, 10547.722, 436.436, 52880.965 24/10/12,11:56:56,07,08,1, 11.9,1,1, 6.651, 10547.746, 436.468, 52881.017 24/10/12,11:56:56,08,08,1, 11.9,1,1, 6.651, 10547.791, 436.467, 52881.041 24/10/12,11:56:56,09,08,1, 11.9,1,1, 6.651, 10547.802, 436.470, 52880.963 24/10/12,11:56:56,10,08,1, 11.9,1,1, 6.651, 10547.841, 436.495, 52881.007 24/10/12,11:56:56,11,08,1, 11.9,1,1, 6.651, 10547.877, 436.537, 52881.025 24/10/12,11:56:56,12,08,1, 11.9,1,1, 6.651, 10547.945, 436.526, 52880.995 24/10/12,11:56:56,13,08,1, 11.9,1,1, 6.651, 10547.942, 436.549, 52881.112 24/10/12,11:56:56,14,08,1, 11.9,1,1, 6.651, 10548.003, 436.561, 52881.110 24/10/12,11:56:56,15,08,1, 11.9,1,1, 6.651, 10548.025, 436.547, 52881.101 24/10/12,11:56:56,16,08,1, 11.9,1,1, 6.651, 10548.059, 436.578, 52881.111 24/10/12,11:56:56,17,08,1, 11.9,1,1, 6.651, 10548.112, 436.577, 52881.097 24/10/12,11:56:56,18,08,1, 11.9,1,1, 6.651, 10548.138, 436.591, 52881.116 24/10/12,11:56:56,19,08,1, 11.9,1,1, 6.651, 10548.171, 436.601, 52881.156 24/10/12,11:56:57,00,09,1, 11.9,1,1, 6.648, 10548.164, 436.601, 52881.156 24/10/12,11:56:57,01,09,1, 11.9,1,1, 6.648, 10548.247, 436.637, 52881.186 24/10/12,11:56:57,02,09,1, 11.9,1,1, 6.648, 10548.303, 436.673, 52881.431 24/10/12,11:56:57,03,09,1, 11.9,1,1, 6.648, 10548.350, 436.663, 52881.135 24/10/12,11:56:57,04,09,1, 11.9,1,1, 6.648, 10548.358, 436.705, 52881.204 24/10/12,11:56:57,05,09,1, 11.9,1,1, 6.648, 10548.402, 436.701, 52881.205 24/10/12,11:56:57,06,09,1, 11.9,1,1, 6.648, 10548.400, 436.729, 52881.317 24/10/12,11:56:57,07,09,1, 11.9,1,1, 6.648, 10548.443, 436.727, 52881.288 24/10/12,11:56:57,08,09,1, 11.9,1,1, 6.648, 10548.479, 436.731, 52881.308 24/10/12,11:56:57,09,09,1, 11.9,1,1, 6.648, 10548.517, 436.776, 52881.376 24/10/12,11:56:57,10,09,1, 11.9,1,1, 6.648, 10548.520, 436.771, 52881.343 24/10/12,11:56:57,11,09,1, 11.9,1,1, 6.648, 10548.577, 436.810, 52881.408 24/10/12,11:56:57,12,09,1, 11.9,1,1, 6.648, 10548.620, 436.805, 52881.317 24/10/12,11:56:57,13,09,1, 11.9,1,1, 6.648, 10548.667, 436.829, 52881.388 24/10/12,11:56:57,14,09,1, 11.9,1,1, 6.648, 10548.671, 436.822, 52881.362 24/10/12,11:56:57,15,09,1, 11.9,1,1, 6.648, 10548.719, 436.844, 52881.404 24/10/12,11:56:57,16,09,1, 11.9,1,1, 6.648, 10548.745, 436.834, 52881.421 24/10/12,11:56:57,17,09,1, 11.9,1,1, 6.648, 10548.778, 436.866, 52881.412 24/10/12,11:56:57,18,09,1, 11.9,1,1, 6.648, 10548.817, 436.862, 52881.448 24/10/12,11:56:57,19,09,1, 11.9,1,1, 6.648, 10548.861, 436.898, 52881.515 24/10/12,11:56:58,00,10,1, 11.9,1,1, 6.653, 10548.856, 436.898, 52881.515 24/10/12,11:56:58,01,10,1, 11.9,1,1, 6.653, 10548.931, 436.923, 52881.502 24/10/12,11:56:58,02,10,1, 11.9,1,1, 6.653, 10548.944, 436.937, 52881.426 24/10/12,11:56:58,03,10,1, 11.9,1,1, 6.653, 10548.965, 436.960, 52881.520 24/10/12,11:56:58,04,10,1, 11.9,1,1, 6.653, 10549.008, 436.945, 52881.537 24/10/12,11:56:58,05,10,1, 11.9,1,1, 6.653, 10549.031, 436.980, 52881.565 24/10/12,11:56:58,06,10,1, 11.9,1,1, 6.653, 10549.049, 437.000, 52881.481 24/10/12,11:56:58,07,10,1, 11.9,1,1, 6.653, 10549.125, 436.992, 52881.563 24/10/12,11:56:58,08,10,1, 11.9,1,1, 6.653, 10549.143, 437.017, 52881.526 24/10/12,11:56:58,09,10,1, 11.9,1,1, 6.653, 10549.170, 437.021, 52881.481 24/10/12,11:56:58,10,10,1, 11.9,1,1, 6.653, 10549.182, 437.031, 52881.551 24/10/12,11:56:58,11,10,1, 11.9,1,1, 6.653, 10549.263, 437.039, 52881.569 24/10/12,11:56:58,12,10,1, 11.9,1,1, 6.653, 10549.282, 437.061, 52881.529 24/10/12,11:56:58,13,10,1, 11.9,1,1, 6.653, 10549.306, 437.088, 52881.635 24/10/12,11:56:58,14,10,1, 11.9,1,1, 6.653, 10549.336, 437.104, 52881.659 24/10/12,11:56:58,15,10,1, 11.9,1,1, 6.653, 10549.386, 437.132, 52881.600 24/10/12,11:56:58,16,10,1, 11.9,1,1, 6.653, 10549.410, 437.109, 52881.564 24/10/12,11:56:58,17,10,1, 11.9,1,1, 6.653, 10549.443, 437.121, 52881.640 24/10/12,11:56:58,18,10,1, 11.9,1,1, 6.653, 10549.450, 437.149, 52881.581 24/10/12,11:56:58,19,10,1, 11.9,1,1, 6.653, 10549.503, 437.157, 52881.641 24/10/12,11:56:59,00,10,1, 11.8,1,1, 6.652, 10549.499, 437.157, 52881.641 24/10/12,11:56:59,01,10,1, 11.8,1,1, 6.652, 10549.550, 437.192, 52881.612 24/10/12,11:56:59,02,10,1, 11.8,1,1, 6.652, 10549.579, 437.196, 52881.662 24/10/12,11:56:59,03,10,1, 11.8,1,1, 6.652, 10549.625, 437.193, 52881.667 24/10/12,11:56:59,04,10,1, 11.8,1,1, 6.652, 10549.660, 437.207, 52881.610 24/10/12,11:56:59,05,10,1, 11.8,1,1, 6.652, 10549.682, 437.254, 52881.698 24/10/12,11:56:59,06,10,1, 11.8,1,1, 6.652, 10549.726, 437.261, 52881.488 24/10/12,11:56:59,07,10,1, 11.8,1,1, 6.652, 10549.757, 437.268, 52881.677 24/10/12,11:56:59,08,10,1, 11.8,1,1, 6.652, 10549.779, 437.255, 52881.602 24/10/12,11:56:59,09,10,1, 11.8,1,1, 6.652, 10549.806, 437.299, 52881.710 24/10/12,11:56:59,10,10,1, 11.8,1,1, 6.652, 10549.829, 437.300, 52881.763 24/10/12,11:56:59,11,10,1, 11.8,1,1, 6.652, 10549.847, 437.338, 52881.685 24/10/12,11:56:59,12,10,1, 11.8,1,1, 6.652, 10549.898, 437.344, 52881.703 24/10/12,11:56:59,13,10,1, 11.8,1,1, 6.652, 10549.910, 437.346, 52881.752 24/10/12,11:56:59,14,10,1, 11.8,1,1, 6.652, 10549.939, 437.376, 52881.766 24/10/12,11:56:59,15,10,1, 11.8,1,1, 6.652, 10549.965, 437.367, 52881.718 24/10/12,11:56:59,16,10,1, 11.8,1,1, 6.652, 10550.032, 437.400, 52881.791 24/10/12,11:56:59,17,10,1, 11.8,1,1, 6.652, 10550.043, 437.380, 52881.777 24/10/12,11:56:59,18,10,1, 11.8,1,1, 6.652, 10550.075, 437.420, 52881.845 24/10/12,11:56:59,19,10,1, 11.8,1,1, 6.652, 10550.112, 437.420, 52881.819 24/10/12,11:57:00,00,10,1, 11.9,1,1, 6.653, 10550.108, 437.420, 52881.819 24/10/12,11:57:00,01,10,1, 11.9,1,1, 6.653, 10550.162, 437.443, 52881.762 24/10/12,11:57:00,02,10,1, 11.9,1,1, 6.653, 10550.181, 437.398, 52881.623 24/10/12,11:57:00,03,10,1, 11.9,1,1, 6.653, 10550.200, 437.430, 52881.679 24/10/12,11:57:00,04,10,1, 11.9,1,1, 6.653, 10550.230, 437.436, 52881.722 24/10/12,11:57:00,05,10,1, 11.9,1,1, 6.653, 10550.282, 437.454, 52881.703 24/10/12,11:57:00,06,10,1, 11.9,1,1, 6.653, 10550.301, 437.473, 52881.675 24/10/12,11:57:00,07,10,1, 11.9,1,1, 6.653, 10550.337, 437.479, 52881.641 24/10/12,11:57:00,08,10,1, 11.9,1,1, 6.653, 10550.381, 437.503, 52881.691 24/10/12,11:57:00,09,10,1, 11.9,1,1, 6.653, 10550.412, 437.497, 52881.715 24/10/12,11:57:00,10,10,1, 11.9,1,1, 6.653, 10550.431, 437.486, 52881.725 24/10/12,11:57:00,11,10,1, 11.9,1,1, 6.653, 10550.442, 437.536, 52881.714 24/10/12,11:57:00,12,10,1, 11.9,1,1, 6.653, 10550.497, 437.515, 52881.746 24/10/12,11:57:00,13,10,1, 11.9,1,1, 6.653, 10550.538, 437.545, 52881.746 24/10/12,11:57:00,14,10,1, 11.9,1,1, 6.653, 10550.583, 437.567, 52881.804 24/10/12,11:57:00,15,10,1, 11.9,1,1, 6.653, 10550.553, 437.580, 52881.750 24/10/12,11:57:00,16,10,1, 11.9,1,1, 6.653, 10550.601, 437.567, 52881.715 24/10/12,11:57:00,17,10,1, 11.9,1,1, 6.653, 10550.653, 437.590, 52881.739 24/10/12,11:57:00,18,10,1, 11.9,1,1, 6.653, 10550.667, 437.635, 52881.800 24/10/12,11:57:00,19,10,1, 11.9,1,1, 6.653, 10550.705, 437.641, 52881.789 24/10/12,11:57:01,00,09,1, 11.9,1,1, 6.649, 10550.700, 437.641, 52881.789 24/10/12,11:57:01,01,09,1, 11.9,1,1, 6.649, 10550.757, 437.656, 52881.788 24/10/12,11:57:01,02,09,1, 11.9,1,1, 6.649, 10550.800, 437.692, 52881.773 24/10/12,11:57:01,03,09,1, 11.9,1,1, 6.649, 10550.803, 437.697, 52881.870 24/10/12,11:57:01,04,09,1, 11.9,1,1, 6.649, 10550.852, 437.698, 52881.856 24/10/12,11:57:01,05,09,1, 11.9,1,1, 6.649, 10550.878, 437.720, 52881.831 24/10/12,11:57:01,06,09,1, 11.9,1,1, 6.649, 10550.926, 437.739, 52881.784 24/10/12,11:57:01,07,09,1, 11.9,1,1, 6.649, 10550.927, 437.774, 52881.814 24/10/12,11:57:01,08,09,1, 11.9,1,1, 6.649, 10550.974, 437.761, 52881.855 24/10/12,11:57:01,09,09,1, 11.9,1,1, 6.649, 10551.007, 437.793, 52881.849 24/10/12,11:57:01,10,09,1, 11.9,1,1, 6.649, 10551.029, 437.807, 52881.877 24/10/12,11:57:01,11,09,1, 11.9,1,1, 6.649, 10551.050, 437.808, 52881.862 24/10/12,11:57:01,12,09,1, 11.9,1,1, 6.649, 10551.078, 437.811, 52881.899 24/10/12,11:57:01,13,09,1, 11.9,1,1, 6.649, 10551.117, 437.828, 52881.866 24/10/12,11:57:01,14,09,1, 11.9,1,1, 6.649, 10551.167, 437.856, 52881.917 24/10/12,11:57:01,15,09,1, 11.9,1,1, 6.649, 10551.168, 437.859, 52881.972 24/10/12,11:57:01,16,09,1, 11.9,1,1, 6.649, 10551.188, 437.892, 52881.972 24/10/12,11:57:01,17,09,1, 11.9,1,1, 6.649, 10551.247, 437.883, 52881.914 24/10/12,11:57:01,18,09,1, 11.9,1,1, 6.649, 10551.266, 437.922, 52881.992 24/10/12,11:57:01,19,09,1, 11.9,1,1, 6.649, 10551.300, 437.900, 52881.954 24/10/12,11:57:02,00,09,1, 11.9,1,1, 6.650, 10551.293, 437.900, 52881.954 24/10/12,11:57:02,01,09,1, 11.9,1,1, 6.650, 10551.342, 437.928, 52881.953 24/10/12,11:57:02,02,09,1, 11.9,1,1, 6.650, 10551.401, 437.929, 52881.944 24/10/12,11:57:02,03,09,1, 11.9,1,1, 6.650, 10551.418, 437.937, 52881.995 24/10/12,11:57:02,04,09,1, 11.9,1,1, 6.650, 10551.454, 437.936, 52881.922 24/10/12,11:57:02,05,09,1, 11.9,1,1, 6.650, 10551.468, 437.986, 52881.920 24/10/12,11:57:02,06,09,1, 11.9,1,1, 6.650, 10551.518, 437.988, 52881.984 24/10/12,11:57:02,07,09,1, 11.9,1,1, 6.650, 10551.542, 437.985, 52882.018 24/10/12,11:57:02,08,09,1, 11.9,1,1, 6.650, 10551.553, 438.020, 52882.001 24/10/12,11:57:02,09,09,1, 11.9,1,1, 6.650, 10551.602, 438.034, 52882.049 24/10/12,11:57:02,10,09,1, 11.9,1,1, 6.650, 10551.607, 438.029, 52882.034 24/10/12,11:57:02,11,09,1, 11.9,1,1, 6.650, 10551.668, 438.064, 52882.061 24/10/12,11:57:02,12,09,1, 11.9,1,1, 6.650, 10551.679, 438.094, 52882.083 24/10/12,11:57:02,13,09,1, 11.9,1,1, 6.650, 10551.706, 438.116, 52882.095 24/10/12,11:57:02,14,09,1, 11.9,1,1, 6.650, 10551.729, 438.085, 52882.042 24/10/12,11:57:02,15,09,1, 11.9,1,1, 6.650, 10551.752, 438.135, 52882.066 24/10/12,11:57:02,16,09,1, 11.9,1,1, 6.650, 10551.786, 438.142, 52882.155 24/10/12,11:57:02,17,09,1, 11.9,1,1, 6.650, 10551.831, 438.164, 52882.128 24/10/12,11:57:02,18,09,1, 11.9,1,1, 6.650, 10551.871, 438.165, 52882.065 24/10/12,11:57:02,19,09,1, 11.9,1,1, 6.650, 10551.917, 438.196, 52882.163 24/10/12,11:57:03,00,09,1, 11.9,1,1, 6.650, 10551.910, 438.196, 52882.163 24/10/12,11:57:03,01,09,1, 11.9,1,1, 6.650, 10551.959, 438.202, 52882.059 24/10/12,11:57:03,02,09,1, 11.9,1,1, 6.650, 10551.986, 438.216, 52882.090 24/10/12,11:57:03,03,09,1, 11.9,1,1, 6.650, 10552.030, 438.243, 52882.196 24/10/12,11:57:03,04,09,1, 11.9,1,1, 6.650, 10552.068, 438.220, 52882.078 24/10/12,11:57:03,05,09,1, 11.9,1,1, 6.650, 10552.090, 438.233, 52882.191 24/10/12,11:57:03,06,09,1, 11.9,1,1, 6.650, 10552.108, 438.240, 52882.170 24/10/12,11:57:03,07,09,1, 11.9,1,1, 6.650, 10552.126, 438.250, 52882.192 24/10/12,11:57:03,08,09,1, 11.9,1,1, 6.650, 10552.148, 438.288, 52882.223 24/10/12,11:57:03,09,09,1, 11.9,1,1, 6.650, 10552.220, 438.281, 52882.194 24/10/12,11:57:03,10,09,1, 11.9,1,1, 6.650, 10552.230, 438.310, 52882.199 24/10/12,11:57:03,11,09,1, 11.9,1,1, 6.650, 10552.258, 438.318, 52882.238 24/10/12,11:57:03,12,09,1, 11.9,1,1, 6.650, 10552.310, 438.329, 52882.228 24/10/12,11:57:03,13,09,1, 11.9,1,1, 6.650, 10552.316, 438.354, 52882.206 24/10/12,11:57:03,14,09,1, 11.9,1,1, 6.650, 10552.355, 438.371, 52882.257 24/10/12,11:57:03,15,09,1, 11.9,1,1, 6.650, 10552.402, 438.352, 52882.245 24/10/12,11:57:03,16,09,1, 11.9,1,1, 6.650, 10552.443, 438.408, 52882.273 24/10/12,11:57:03,17,09,1, 11.9,1,1, 6.650, 10552.459, 438.403, 52882.263 24/10/12,11:57:03,18,09,1, 11.9,1,1, 6.650, 10552.485, 438.408, 52882.254 24/10/12,11:57:03,19,09,1, 11.9,1,1, 6.650, 10552.517, 438.422, 52882.257 24/10/12,11:57:04,00,09,1, 11.9,1,1, 6.653, 10552.511, 438.422, 52882.257 24/10/12,11:57:04,01,09,1, 11.9,1,1, 6.653, 10552.588, 438.452, 52882.282 24/10/12,11:57:04,02,09,1, 11.9,1,1, 6.653, 10552.635, 438.444, 52882.232 24/10/12,11:57:04,03,09,1, 11.9,1,1, 6.653, 10552.657, 438.509, 52882.291 24/10/12,11:57:04,04,09,1, 11.9,1,1, 6.653, 10552.691, 438.510, 52882.246 24/10/12,11:57:04,05,09,1, 11.9,1,1, 6.653, 10552.715, 438.517, 52882.364 24/10/12,11:57:04,06,09,1, 11.9,1,1, 6.653, 10552.755, 438.549, 52882.346 24/10/12,11:57:04,07,09,1, 11.9,1,1, 6.653, 10552.807, 438.539, 52882.315 24/10/12,11:57:04,08,09,1, 11.9,1,1, 6.653, 10552.822, 438.565, 52882.410 24/10/12,11:57:04,09,09,1, 11.9,1,1, 6.653, 10552.877, 438.560, 52882.363 24/10/12,11:57:04,10,09,1, 11.9,1,1, 6.653, 10552.922, 438.565, 52882.308 24/10/12,11:57:04,11,09,1, 11.9,1,1, 6.653, 10552.955, 438.591, 52882.407 24/10/12,11:57:04,12,09,1, 11.9,1,1, 6.653, 10552.984, 438.612, 52882.430 24/10/12,11:57:04,13,09,1, 11.9,1,1, 6.653, 10553.035, 438.596, 52882.400 24/10/12,11:57:04,14,09,1, 11.9,1,1, 6.653, 10553.067, 438.619, 52882.427 24/10/12,11:57:04,15,09,1, 11.9,1,1, 6.653, 10553.104, 438.635, 52882.388 24/10/12,11:57:04,16,09,1, 11.9,1,1, 6.653, 10553.142, 438.637, 52882.344 24/10/12,11:57:04,17,09,1, 11.9,1,1, 6.653, 10553.188, 438.648, 52882.389 24/10/12,11:57:04,18,09,1, 11.9,1,1, 6.653, 10553.218, 438.662, 52882.415 24/10/12,11:57:04,19,09,1, 11.9,1,1, 6.653, 10553.273, 438.670, 52882.420 24/10/12,11:57:05,00,09,1, 11.9,1,1, 6.654, 10553.271, 438.670, 52882.420 24/10/12,11:57:05,01,09,1, 11.9,1,1, 6.654, 10553.341, 438.672, 52882.446 24/10/12,11:57:05,02,09,1, 11.9,1,1, 6.654, 10553.371, 438.705, 52882.418 24/10/12,11:57:05,03,09,1, 11.9,1,1, 6.654, 10553.396, 438.726, 52882.467 24/10/12,11:57:05,04,09,1, 11.9,1,1, 6.654, 10553.440, 438.738, 52882.454 24/10/12,11:57:05,05,09,1, 11.9,1,1, 6.654, 10553.465, 438.724, 52882.489 24/10/12,11:57:05,06,09,1, 11.9,1,1, 6.654, 10553.527, 438.764, 52882.525 24/10/12,11:57:05,07,09,1, 11.9,1,1, 6.654, 10553.549, 438.759, 52882.493 24/10/12,11:57:05,08,09,1, 11.9,1,1, 6.654, 10553.585, 438.765, 52882.519 24/10/12,11:57:05,09,09,1, 11.9,1,1, 6.654, 10553.662, 438.828, 52882.506 24/10/12,11:57:05,10,09,1, 11.9,1,1, 6.654, 10553.665, 438.814, 52882.556 24/10/12,11:57:05,11,09,1, 11.9,1,1, 6.654, 10553.715, 438.833, 52882.481 24/10/12,11:57:05,12,09,1, 11.9,1,1, 6.654, 10553.756, 438.846, 52882.578 24/10/12,11:57:05,13,09,1, 11.9,1,1, 6.654, 10553.805, 438.856, 52882.487 24/10/12,11:57:05,14,09,1, 11.9,1,1, 6.654, 10553.843, 438.877, 52882.493 24/10/12,11:57:05,15,09,1, 11.9,1,1, 6.654, 10553.892, 438.873, 52882.575 24/10/12,11:57:05,16,09,1, 11.9,1,1, 6.654, 10553.936, 438.899, 52882.574 24/10/12,11:57:05,17,09,1, 11.9,1,1, 6.654, 10553.974, 438.904, 52882.623 24/10/12,11:57:05,18,09,1, 11.9,1,1, 6.654, 10553.994, 438.931, 52882.562 24/10/12,11:57:05,19,09,1, 11.9,1,1, 6.654, 10554.009, 438.954, 52882.645 24/10/12,11:57:06,00,09,1, 11.9,1,1, 6.656, 10554.005, 438.954, 52882.645 24/10/12,11:57:06,01,09,1, 11.9,1,1, 6.656, 10554.123, 438.968, 52882.657 24/10/12,11:57:06,02,09,1, 11.9,1,1, 6.656, 10554.174, 438.973, 52882.696 24/10/12,11:57:06,03,09,1, 11.9,1,1, 6.656, 10554.202, 438.975, 52882.734 24/10/12,11:57:06,04,09,1, 11.9,1,1, 6.656, 10554.248, 438.968, 52882.669 24/10/12,11:57:06,05,09,1, 11.9,1,1, 6.656, 10554.312, 439.009, 52882.717 24/10/12,11:57:06,06,09,1, 11.9,1,1, 6.656, 10554.362, 439.021, 52882.669 24/10/12,11:57:06,07,09,1, 11.9,1,1, 6.656, 10554.386, 439.019, 52882.600 24/10/12,11:57:06,08,09,1, 11.9,1,1, 6.656, 10554.414, 439.048, 52882.774 24/10/12,11:57:06,09,09,1, 11.9,1,1, 6.656, 10554.477, 439.040, 52882.611 24/10/12,11:57:06,10,09,1, 11.9,1,1, 6.656, 10554.518, 439.057, 52882.804 24/10/12,11:57:06,11,09,1, 11.9,1,1, 6.656, 10554.543, 439.051, 52882.711 24/10/12,11:57:06,12,09,1, 11.9,1,1, 6.656, 10554.596, 439.055, 52882.748 24/10/12,11:57:06,13,09,1, 11.9,1,1, 6.656, 10554.651, 439.079, 52882.762 24/10/12,11:57:06,14,09,1, 11.9,1,1, 6.656, 10554.688, 439.101, 52882.723 24/10/12,11:57:06,15,09,1, 11.9,1,1, 6.656, 10554.742, 439.125, 52882.740 24/10/12,11:57:06,16,09,1, 11.9,1,1, 6.656, 10554.768, 439.133, 52882.772 24/10/12,11:57:06,17,09,1, 11.9,1,1, 6.656, 10554.818, 439.143, 52882.875 24/10/12,11:57:06,18,09,1, 11.9,1,1, 6.656, 10554.895, 439.140, 52882.696 24/10/12,11:57:06,19,09,1, 11.9,1,1, 6.656, 10554.902, 439.163, 52882.824 24/10/12,11:57:07,00,10,1, 11.9,1,1, 6.654, 10554.898, 439.163, 52882.824 24/10/12,11:57:07,01,10,1, 11.9,1,1, 6.654, 10554.993, 439.174, 52882.828 24/10/12,11:57:07,02,10,1, 11.9,1,1, 6.654, 10555.016, 439.215, 52882.873 24/10/12,11:57:07,03,10,1, 11.9,1,1, 6.654, 10555.077, 439.217, 52882.836 24/10/12,11:57:07,04,10,1, 11.9,1,1, 6.654, 10555.119, 439.246, 52882.871 24/10/12,11:57:07,05,10,1, 11.9,1,1, 6.654, 10555.142, 439.244, 52882.820 24/10/12,11:57:07,06,10,1, 11.9,1,1, 6.654, 10555.214, 439.266, 52882.923 24/10/12,11:57:07,07,10,1, 11.9,1,1, 6.654, 10555.264, 439.274, 52882.889 24/10/12,11:57:07,08,10,1, 11.9,1,1, 6.654, 10555.308, 439.296, 52882.920 24/10/12,11:57:07,09,10,1, 11.9,1,1, 6.654, 10555.370, 439.306, 52882.928 24/10/12,11:57:07,10,10,1, 11.9,1,1, 6.654, 10555.423, 439.304, 52882.942 24/10/12,11:57:07,11,10,1, 11.9,1,1, 6.654, 10555.475, 439.331, 52882.951 24/10/12,11:57:07,12,10,1, 11.9,1,1, 6.654, 10555.497, 439.326, 52882.928 24/10/12,11:57:07,13,10,1, 11.9,1,1, 6.654, 10555.548, 439.336, 52882.986 24/10/12,11:57:07,14,10,1, 11.9,1,1, 6.654, 10555.605, 439.361, 52882.991 24/10/12,11:57:07,15,10,1, 11.9,1,1, 6.654, 10555.647, 439.354, 52882.962 24/10/12,11:57:07,16,10,1, 11.9,1,1, 6.654, 10555.688, 439.368, 52882.998 24/10/12,11:57:07,17,10,1, 11.9,1,1, 6.654, 10555.743, 439.367, 52883.024 24/10/12,11:57:07,18,10,1, 11.9,1,1, 6.654, 10555.806, 439.406, 52882.996 24/10/12,11:57:07,19,10,1, 11.9,1,1, 6.654, 10555.852, 439.406, 52882.995 24/10/12,11:57:08,00,10,1, 12.0,1,1, 6.650, 10555.849, 439.406, 52882.995 24/10/12,11:57:08,01,10,1, 12.0,1,1, 6.650, 10555.918, 439.417, 52883.006 24/10/12,11:57:08,02,10,1, 12.0,1,1, 6.650, 10555.985, 439.437, 52882.994 24/10/12,11:57:08,03,10,1, 12.0,1,1, 6.650, 10556.016, 439.445, 52883.035 24/10/12,11:57:08,04,10,1, 12.0,1,1, 6.650, 10556.081, 439.429, 52883.036 24/10/12,11:57:08,05,10,1, 12.0,1,1, 6.650, 10556.110, 439.446, 52883.057 24/10/12,11:57:08,06,10,1, 12.0,1,1, 6.650, 10556.148, 439.489, 52883.050 24/10/12,11:57:08,07,10,1, 12.0,1,1, 6.650, 10556.209, 439.491, 52883.063 24/10/12,11:57:08,08,10,1, 12.0,1,1, 6.650, 10556.262, 439.493, 52883.105 24/10/12,11:57:08,09,10,1, 12.0,1,1, 6.650, 10556.325, 439.521, 52883.091 24/10/12,11:57:08,10,10,1, 12.0,1,1, 6.650, 10556.370, 439.525, 52883.084 24/10/12,11:57:08,11,10,1, 12.0,1,1, 6.650, 10556.402, 439.537, 52883.112 24/10/12,11:57:08,12,10,1, 12.0,1,1, 6.650, 10556.453, 439.550, 52883.143 24/10/12,11:57:08,13,10,1, 12.0,1,1, 6.650, 10556.490, 439.570, 52883.121 24/10/12,11:57:08,14,10,1, 12.0,1,1, 6.650, 10556.563, 439.578, 52883.152 24/10/12,11:57:08,15,10,1, 12.0,1,1, 6.650, 10556.559, 439.600, 52883.131 24/10/12,11:57:08,16,10,1, 12.0,1,1, 6.650, 10556.632, 439.588, 52883.118 24/10/12,11:57:08,17,10,1, 12.0,1,1, 6.650, 10556.686, 439.634, 52883.146 24/10/12,11:57:08,18,10,1, 12.0,1,1, 6.650, 10556.758, 439.630, 52883.163 24/10/12,11:57:08,19,10,1, 12.0,1,1, 6.650, 10556.774, 439.638, 52883.152 24/10/12,11:57:09,00,08,1, 11.9,1,1, 6.659, 10556.767, 439.638, 52883.152 24/10/12,11:57:09,01,08,1, 11.9,1,1, 6.659, 10556.890, 439.655, 52883.158 24/10/12,11:57:09,02,08,1, 11.9,1,1, 6.659, 10556.937, 439.663, 52883.137 24/10/12,11:57:09,03,08,1, 11.9,1,1, 6.659, 10556.973, 439.714, 52883.185 24/10/12,11:57:09,04,08,1, 11.9,1,1, 6.659, 10557.032, 439.717, 52883.194 24/10/12,11:57:09,05,08,1, 11.9,1,1, 6.659, 10557.076, 439.717, 52883.206 24/10/12,11:57:09,06,08,1, 11.9,1,1, 6.659, 10557.132, 439.734, 52883.271 24/10/12,11:57:09,07,08,1, 11.9,1,1, 6.659, 10557.160, 439.749, 52883.315 24/10/12,11:57:09,08,08,1, 11.9,1,1, 6.659, 10557.210, 439.755, 52883.230 24/10/12,11:57:09,09,08,1, 11.9,1,1, 6.659, 10557.283, 439.763, 52883.349 24/10/12,11:57:09,10,08,1, 11.9,1,1, 6.659, 10557.312, 439.780, 52883.303 24/10/12,11:57:09,11,08,1, 11.9,1,1, 6.659, 10557.377, 439.766, 52883.320 24/10/12,11:57:09,12,08,1, 11.9,1,1, 6.659, 10557.434, 439.784, 52883.339 24/10/12,11:57:09,13,08,1, 11.9,1,1, 6.659, 10557.485, 439.809, 52883.293 24/10/12,11:57:09,14,08,1, 11.9,1,1, 6.659, 10557.528, 439.777, 52883.341 24/10/12,11:57:09,15,08,1, 11.9,1,1, 6.659, 10557.569, 439.808, 52883.373 24/10/12,11:57:09,16,08,1, 11.9,1,1, 6.659, 10557.600, 439.822, 52883.376 24/10/12,11:57:09,17,08,1, 11.9,1,1, 6.659, 10557.665, 439.794, 52883.317 24/10/12,11:57:09,18,08,1, 11.9,1,1, 6.659, 10557.712, 439.833, 52883.369 24/10/12,11:57:09,19,08,1, 11.9,1,1, 6.659, 10557.747, 439.847, 52883.409 24/10/12,11:57:10,00,08,1, 11.9,1,1, 6.653, 10557.743, 439.847, 52883.409 24/10/12,11:57:10,01,08,1, 11.9,1,1, 6.653, 10557.877, 439.848, 52883.382 24/10/12,11:57:10,02,08,1, 11.9,1,1, 6.653, 10557.915, 439.863, 52883.389 24/10/12,11:57:10,03,08,1, 11.9,1,1, 6.653, 10557.953, 439.863, 52883.395 24/10/12,11:57:10,04,08,1, 11.9,1,1, 6.653, 10558.000, 439.844, 52883.416 24/10/12,11:57:10,05,08,1, 11.9,1,1, 6.653, 10558.050, 439.883, 52883.417 24/10/12,11:57:10,06,08,1, 11.9,1,1, 6.653, 10558.095, 439.862, 52883.446 24/10/12,11:57:10,07,08,1, 11.9,1,1, 6.653, 10558.146, 439.873, 52883.453 24/10/12,11:57:10,08,08,1, 11.9,1,1, 6.653, 10558.184, 439.900, 52883.456 24/10/12,11:57:10,09,08,1, 11.9,1,1, 6.653, 10558.236, 439.887, 52883.478 24/10/12,11:57:10,10,08,1, 11.9,1,1, 6.653, 10558.252, 439.901, 52883.503 24/10/12,11:57:10,11,08,1, 11.9,1,1, 6.653, 10558.317, 439.908, 52883.478 24/10/12,11:57:10,12,08,1, 11.9,1,1, 6.653, 10558.383, 439.917, 52883.518 24/10/12,11:57:10,13,08,1, 11.9,1,1, 6.653, 10558.407, 439.951, 52883.508 24/10/12,11:57:10,14,08,1, 11.9,1,1, 6.653, 10558.453, 439.957, 52883.492 24/10/12,11:57:10,15,08,1, 11.9,1,1, 6.653, 10558.506, 439.977, 52883.559 24/10/12,11:57:10,16,08,1, 11.9,1,1, 6.653, 10558.556, 439.975, 52883.538 24/10/12,11:57:10,17,08,1, 11.9,1,1, 6.653, 10558.595, 440.008, 52883.553 24/10/12,11:57:10,18,08,1, 11.9,1,1, 6.653, 10558.644, 440.012, 52883.561 24/10/12,11:57:10,19,08,1, 11.9,1,1, 6.653, 10558.703, 440.012, 52883.611 24/10/12,11:57:11,00,08,1, 11.9,1,1, 6.652, 10558.703, 440.012, 52883.611 24/10/12,11:57:11,01,08,1, 11.9,1,1, 6.652, 10558.798, 440.030, 52883.594 24/10/12,11:57:11,02,08,1, 11.9,1,1, 6.652, 10558.861, 440.049, 52883.603 24/10/12,11:57:11,03,08,1, 11.9,1,1, 6.652, 10558.869, 440.071, 52883.593 24/10/12,11:57:11,04,08,1, 11.9,1,1, 6.652, 10558.917, 440.070, 52883.606 24/10/12,11:57:11,05,08,1, 11.9,1,1, 6.652, 10558.956, 440.064, 52883.665 24/10/12,11:57:11,06,08,1, 11.9,1,1, 6.652, 10559.020, 440.091, 52883.592 24/10/12,11:57:11,07,08,1, 11.9,1,1, 6.652, 10559.050, 440.091, 52883.671 24/10/12,11:57:11,08,08,1, 11.9,1,1, 6.652, 10559.116, 440.109, 52883.663 24/10/12,11:57:11,09,08,1, 11.9,1,1, 6.652, 10559.129, 440.131, 52883.679 24/10/12,11:57:11,10,08,1, 11.9,1,1, 6.652, 10559.178, 440.130, 52883.701 24/10/12,11:57:11,11,08,1, 11.9,1,1, 6.652, 10559.224, 440.151, 52883.705 24/10/12,11:57:11,12,08,1, 11.9,1,1, 6.652, 10559.284, 440.185, 52883.727 24/10/12,11:57:11,13,08,1, 11.9,1,1, 6.652, 10559.300, 440.199, 52883.741 24/10/12,11:57:11,14,08,1, 11.9,1,1, 6.652, 10559.353, 440.196, 52883.744 24/10/12,11:57:11,15,08,1, 11.9,1,1, 6.652, 10559.412, 440.182, 52883.737 24/10/12,11:57:11,16,08,1, 11.9,1,1, 6.652, 10559.445, 440.192, 52883.784 24/10/12,11:57:11,17,08,1, 11.9,1,1, 6.652, 10559.489, 440.197, 52883.781 24/10/12,11:57:11,18,08,1, 11.9,1,1, 6.652, 10559.523, 440.231, 52883.754 24/10/12,11:57:11,19,08,1, 11.9,1,1, 6.652, 10559.566, 440.249, 52883.842 24/10/12,11:57:12,00,07,1, 11.9,1,1, 6.652, 10559.562, 440.249, 52883.842 24/10/12,11:57:12,01,07,1, 11.9,1,1, 6.652, 10559.661, 440.239, 52883.875 24/10/12,11:57:12,02,07,1, 11.9,1,1, 6.652, 10559.688, 440.248, 52883.791 24/10/12,11:57:12,03,07,1, 11.9,1,1, 6.652, 10559.746, 440.256, 52883.676 24/10/12,11:57:12,04,07,1, 11.9,1,1, 6.652, 10559.775, 440.266, 52883.802 24/10/12,11:57:12,05,07,1, 11.9,1,1, 6.652, 10559.808, 440.279, 52883.905 24/10/12,11:57:12,06,07,1, 11.9,1,1, 6.652, 10559.873, 440.295, 52883.899 24/10/12,11:57:12,07,07,1, 11.9,1,1, 6.652, 10559.897, 440.300, 52883.889 24/10/12,11:57:12,08,07,1, 11.9,1,1, 6.652, 10559.956, 440.321, 52883.932 24/10/12,11:57:12,09,07,1, 11.9,1,1, 6.652, 10559.961, 440.314, 52883.920 24/10/12,11:57:12,10,07,1, 11.9,1,1, 6.652, 10560.007, 440.343, 52883.939 24/10/12,11:57:12,11,07,1, 11.9,1,1, 6.652, 10560.059, 440.341, 52883.946 24/10/12,11:57:12,12,07,1, 11.9,1,1, 6.652, 10560.102, 440.358, 52883.949 24/10/12,11:57:12,13,07,1, 11.9,1,1, 6.652, 10560.145, 440.390, 52883.970 24/10/12,11:57:12,14,07,1, 11.9,1,1, 6.652, 10560.181, 440.412, 52883.970 24/10/12,11:57:12,15,07,1, 11.9,1,1, 6.652, 10560.220, 440.427, 52883.993 24/10/12,11:57:12,16,07,1, 11.9,1,1, 6.652, 10560.247, 440.430, 52883.982 24/10/12,11:57:12,17,07,1, 11.9,1,1, 6.652, 10560.302, 440.442, 52884.034 24/10/12,11:57:12,18,07,1, 11.9,1,1, 6.652, 10560.334, 440.460, 52884.023 24/10/12,11:57:12,19,07,1, 11.9,1,1, 6.652, 10560.388, 440.452, 52884.057 24/10/12,11:57:13,00,07,1, 11.9,1,1, 6.656, 10560.380, 440.452, 52884.057 24/10/12,11:57:13,01,07,1, 11.9,1,1, 6.656, 10560.440, 440.498, 52884.102 24/10/12,11:57:13,02,07,1, 11.9,1,1, 6.656, 10560.487, 440.501, 52884.092 24/10/12,11:57:13,03,07,1, 11.9,1,1, 6.656, 10560.531, 440.514, 52884.128 24/10/12,11:57:13,04,07,1, 11.9,1,1, 6.656, 10560.547, 440.568, 52884.129 24/10/12,11:57:13,05,07,1, 11.9,1,1, 6.656, 10560.576, 440.550, 52884.127 24/10/12,11:57:13,06,07,1, 11.9,1,1, 6.656, 10560.627, 440.567, 52884.111 24/10/12,11:57:13,07,07,1, 11.9,1,1, 6.656, 10560.680, 440.558, 52884.168 24/10/12,11:57:13,08,07,1, 11.9,1,1, 6.656, 10560.712, 440.596, 52884.210 24/10/12,11:57:13,09,07,1, 11.9,1,1, 6.656, 10560.747, 440.584, 52884.173 24/10/12,11:57:13,10,07,1, 11.9,1,1, 6.656, 10560.789, 440.615, 52884.212 24/10/12,11:57:13,11,07,1, 11.9,1,1, 6.656, 10560.825, 440.640, 52884.247 24/10/12,11:57:13,12,07,1, 11.9,1,1, 6.656, 10560.859, 440.624, 52884.210 24/10/12,11:57:13,13,07,1, 11.9,1,1, 6.656, 10560.889, 440.640, 52884.266 24/10/12,11:57:13,14,07,1, 11.9,1,1, 6.656, 10560.952, 440.665, 52884.250 24/10/12,11:57:13,15,07,1, 11.9,1,1, 6.656, 10560.959, 440.671, 52884.313 24/10/12,11:57:13,16,07,1, 11.9,1,1, 6.656, 10560.968, 440.686, 52884.288 24/10/12,11:57:13,17,07,1, 11.9,1,1, 6.656, 10561.060, 440.689, 52884.289 24/10/12,11:57:13,18,07,1, 11.9,1,1, 6.656, 10561.097, 440.686, 52884.298 24/10/12,11:57:13,19,07,1, 11.9,1,1, 6.656, 10561.116, 440.712, 52884.344 24/10/12,11:57:14,00,08,1, 11.9,1,1, 6.652, 10561.115, 440.712, 52884.344 24/10/12,11:57:14,01,08,1, 11.9,1,1, 6.652, 10561.211, 440.713, 52884.343 24/10/12,11:57:14,02,08,1, 11.9,1,1, 6.652, 10561.233, 440.730, 52884.379 24/10/12,11:57:14,03,08,1, 11.9,1,1, 6.652, 10561.282, 440.741, 52884.394 24/10/12,11:57:14,04,08,1, 11.9,1,1, 6.652, 10561.314, 440.762, 52884.420 24/10/12,11:57:14,05,08,1, 11.9,1,1, 6.652, 10561.339, 440.764, 52884.394 24/10/12,11:57:14,06,08,1, 11.9,1,1, 6.652, 10561.367, 440.764, 52884.438 24/10/12,11:57:14,07,08,1, 11.9,1,1, 6.652, 10561.416, 440.776, 52884.438 24/10/12,11:57:14,08,08,1, 11.9,1,1, 6.652, 10561.453, 440.794, 52884.451 24/10/12,11:57:14,09,08,1, 11.9,1,1, 6.652, 10561.478, 440.810, 52884.465 24/10/12,11:57:14,10,08,1, 11.9,1,1, 6.652, 10561.525, 440.816, 52884.434 24/10/12,11:57:14,11,08,1, 11.9,1,1, 6.652, 10561.543, 440.817, 52884.490 24/10/12,11:57:14,12,08,1, 11.9,1,1, 6.652, 10561.565, 440.845, 52884.493 24/10/12,11:57:14,13,08,1, 11.9,1,1, 6.652, 10561.605, 440.857, 52884.522 24/10/12,11:57:14,14,08,1, 11.9,1,1, 6.652, 10561.655, 440.852, 52884.530 24/10/12,11:57:14,15,08,1, 11.9,1,1, 6.652, 10561.673, 440.870, 52884.569 24/10/12,11:57:14,16,08,1, 11.9,1,1, 6.652, 10561.707, 440.884, 52884.532 24/10/12,11:57:14,17,08,1, 11.9,1,1, 6.652, 10561.737, 440.888, 52884.551 24/10/12,11:57:14,18,08,1, 11.9,1,1, 6.652, 10561.776, 440.897, 52884.588 24/10/12,11:57:14,19,08,1, 11.9,1,1, 6.652, 10561.789, 440.908, 52884.617 24/10/12,11:57:15,00,08,1, 11.9,1,1, 6.656, 10561.782, 440.908, 52884.617 24/10/12,11:57:15,01,08,1, 11.9,1,1, 6.656, 10561.849, 440.970, 52884.623 24/10/12,11:57:15,02,08,1, 11.9,1,1, 6.656, 10561.881, 440.982, 52884.662 24/10/12,11:57:15,03,08,1, 11.9,1,1, 6.656, 10561.903, 440.966, 52884.647 24/10/12,11:57:15,04,08,1, 11.9,1,1, 6.656, 10561.939, 440.990, 52884.663 24/10/12,11:57:15,05,08,1, 11.9,1,1, 6.656, 10561.994, 440.997, 52884.723 24/10/12,11:57:15,06,08,1, 11.9,1,1, 6.656, 10562.014, 440.998, 52884.719 24/10/12,11:57:15,07,08,1, 11.9,1,1, 6.656, 10562.031, 441.028, 52884.707 24/10/12,11:57:15,08,08,1, 11.9,1,1, 6.656, 10562.086, 441.017, 52884.738 24/10/12,11:57:15,09,08,1, 11.9,1,1, 6.656, 10562.089, 441.059, 52884.698 24/10/12,11:57:15,10,08,1, 11.9,1,1, 6.656, 10562.126, 441.054, 52884.741 24/10/12,11:57:15,11,08,1, 11.9,1,1, 6.656, 10562.171, 441.057, 52884.739 24/10/12,11:57:15,12,08,1, 11.9,1,1, 6.656, 10562.199, 441.075, 52884.788 24/10/12,11:57:15,13,08,1, 11.9,1,1, 6.656, 10562.232, 441.083, 52884.737 24/10/12,11:57:15,14,08,1, 11.9,1,1, 6.656, 10562.263, 441.112, 52884.754 24/10/12,11:57:15,15,08,1, 11.9,1,1, 6.656, 10562.306, 441.102, 52884.839 24/10/12,11:57:15,16,08,1, 11.9,1,1, 6.656, 10562.323, 441.118, 52884.802 24/10/12,11:57:15,17,08,1, 11.9,1,1, 6.656, 10562.342, 441.125, 52884.832 24/10/12,11:57:15,18,08,1, 11.9,1,1, 6.656, 10562.376, 441.150, 52884.850 24/10/12,11:57:15,19,08,1, 11.9,1,1, 6.656, 10562.405, 441.168, 52884.898 24/10/12,11:57:16,00,08,1, 11.8,1,1, 6.655, 10562.400, 441.168, 52884.898 24/10/12,11:57:16,01,08,1, 11.8,1,1, 6.655, 10562.474, 441.183, 52884.942 24/10/12,11:57:16,02,08,1, 11.8,1,1, 6.655, 10562.508, 441.214, 52884.958 24/10/12,11:57:16,03,08,1, 11.8,1,1, 6.655, 10562.539, 441.234, 52884.928 24/10/12,11:57:16,04,08,1, 11.8,1,1, 6.655, 10562.582, 441.217, 52884.910 24/10/12,11:57:16,05,08,1, 11.8,1,1, 6.655, 10562.592, 441.257, 52884.962 24/10/12,11:57:16,06,08,1, 11.8,1,1, 6.655, 10562.645, 441.234, 52884.951 24/10/12,11:57:16,07,08,1, 11.8,1,1, 6.655, 10562.666, 441.270, 52885.033 24/10/12,11:57:16,08,08,1, 11.8,1,1, 6.655, 10562.700, 441.255, 52884.939 24/10/12,11:57:16,09,08,1, 11.8,1,1, 6.655, 10562.734, 441.299, 52885.040 24/10/12,11:57:16,10,08,1, 11.8,1,1, 6.655, 10562.754, 441.279, 52885.073 24/10/12,11:57:16,11,08,1, 11.8,1,1, 6.655, 10562.790, 441.298, 52885.037 24/10/12,11:57:16,12,08,1, 11.8,1,1, 6.655, 10562.812, 441.324, 52885.038 24/10/12,11:57:16,13,08,1, 11.8,1,1, 6.655, 10562.849, 441.355, 52885.116 24/10/12,11:57:16,14,08,1, 11.8,1,1, 6.655, 10562.903, 441.342, 52885.038 24/10/12,11:57:16,15,08,1, 11.8,1,1, 6.655, 10562.941, 441.359, 52885.068 24/10/12,11:57:16,16,08,1, 11.8,1,1, 6.655, 10562.965, 441.369, 52885.067 24/10/12,11:57:16,17,08,1, 11.8,1,1, 6.655, 10562.983, 441.372, 52885.101 24/10/12,11:57:16,18,08,1, 11.8,1,1, 6.655, 10563.013, 441.405, 52885.113 24/10/12,11:57:16,19,08,1, 11.8,1,1, 6.655, 10563.049, 441.400, 52885.158 24/10/12,11:57:17,00,07,1, 11.9,1,1, 6.659, 10563.042, 441.400, 52885.158 24/10/12,11:57:17,01,07,1, 11.9,1,1, 6.659, 10563.100, 441.422, 52885.221 24/10/12,11:57:17,02,07,1, 11.9,1,1, 6.659, 10563.141, 441.422, 52885.186 24/10/12,11:57:17,03,07,1, 11.9,1,1, 6.659, 10563.165, 441.422, 52885.183 24/10/12,11:57:17,04,07,1, 11.9,1,1, 6.659, 10563.211, 441.463, 52885.217 24/10/12,11:57:17,05,07,1, 11.9,1,1, 6.659, 10563.227, 441.484, 52885.264 24/10/12,11:57:17,06,07,1, 11.9,1,1, 6.659, 10563.255, 441.510, 52885.224 24/10/12,11:57:17,07,07,1, 11.9,1,1, 6.659, 10563.284, 441.482, 52885.265 24/10/12,11:57:17,08,07,1, 11.9,1,1, 6.659, 10563.333, 441.507, 52885.292 24/10/12,11:57:17,09,07,1, 11.9,1,1, 6.659, 10563.349, 441.514, 52885.299 24/10/12,11:57:17,10,07,1, 11.9,1,1, 6.659, 10563.373, 441.523, 52885.284 24/10/12,11:57:17,11,07,1, 11.9,1,1, 6.659, 10563.381, 441.547, 52885.423 24/10/12,11:57:17,12,07,1, 11.9,1,1, 6.659, 10563.451, 441.535, 52885.357 24/10/12,11:57:17,13,07,1, 11.9,1,1, 6.659, 10563.420, 441.577, 52885.387 24/10/12,11:57:17,14,07,1, 11.9,1,1, 6.659, 10563.503, 441.541, 52885.332 24/10/12,11:57:17,15,07,1, 11.9,1,1, 6.659, 10563.546, 441.572, 52885.372 24/10/12,11:57:17,16,07,1, 11.9,1,1, 6.659, 10563.536, 441.575, 52885.393 24/10/12,11:57:17,17,07,1, 11.9,1,1, 6.659, 10563.554, 441.620, 52885.402 24/10/12,11:57:17,18,07,1, 11.9,1,1, 6.659, 10563.598, 441.601, 52885.407 24/10/12,11:57:17,19,07,1, 11.9,1,1, 6.659, 10563.598, 441.612, 52885.399 24/10/12,11:57:18,00,07,1, 11.9,1,1, 6.653, 10563.593, 441.612, 52885.399 24/10/12,11:57:18,01,07,1, 11.9,1,1, 6.653, 10563.679, 441.641, 52885.408 24/10/12,11:57:18,02,07,1, 11.9,1,1, 6.653, 10563.679, 441.639, 52885.407 24/10/12,11:57:18,03,07,1, 11.9,1,1, 6.653, 10563.711, 441.671, 52885.468 24/10/12,11:57:18,04,07,1, 11.9,1,1, 6.653, 10563.748, 441.654, 52885.468 24/10/12,11:57:18,05,07,1, 11.9,1,1, 6.653, 10563.815, 441.665, 52885.502 24/10/12,11:57:18,06,07,1, 11.9,1,1, 6.653, 10563.802, 441.701, 52885.516 24/10/12,11:57:18,07,07,1, 11.9,1,1, 6.653, 10563.843, 441.715, 52885.472 24/10/12,11:57:18,08,07,1, 11.9,1,1, 6.653, 10563.875, 441.716, 52885.496 24/10/12,11:57:18,09,07,1, 11.9,1,1, 6.653, 10563.919, 441.723, 52885.501 24/10/12,11:57:18,10,07,1, 11.9,1,1, 6.653, 10563.935, 441.723, 52885.531 24/10/12,11:57:18,11,07,1, 11.9,1,1, 6.653, 10563.977, 441.734, 52885.546 24/10/12,11:57:18,12,07,1, 11.9,1,1, 6.653, 10563.975, 441.782, 52885.575 24/10/12,11:57:18,13,07,1, 11.9,1,1, 6.653, 10564.008, 441.758, 52885.567 24/10/12,11:57:18,14,07,1, 11.9,1,1, 6.653, 10564.049, 441.776, 52885.544 24/10/12,11:57:18,15,07,1, 11.9,1,1, 6.653, 10564.077, 441.809, 52885.650 24/10/12,11:57:18,16,07,1, 11.9,1,1, 6.653, 10564.128, 441.805, 52885.632 24/10/12,11:57:18,17,07,1, 11.9,1,1, 6.653, 10564.132, 441.816, 52885.693 24/10/12,11:57:18,18,07,1, 11.9,1,1, 6.653, 10564.156, 441.796, 52885.710 24/10/12,11:57:18,19,07,1, 11.9,1,1, 6.653, 10564.188, 441.823, 52885.655 24/10/12,11:57:19,00,07,1, 11.9,1,1, 6.655, 10564.185, 441.823, 52885.655 24/10/12,11:57:19,01,07,1, 11.9,1,1, 6.655, 10564.235, 441.833, 52885.701 24/10/12,11:57:19,02,07,1, 11.9,1,1, 6.655, 10564.262, 441.855, 52885.698 24/10/12,11:57:19,03,07,1, 11.9,1,1, 6.655, 10564.316, 441.887, 52885.729 24/10/12,11:57:19,04,07,1, 11.9,1,1, 6.655, 10564.322, 441.881, 52885.829 24/10/12,11:57:19,05,07,1, 11.9,1,1, 6.655, 10564.342, 441.886, 52885.755 24/10/12,11:57:19,06,07,1, 11.9,1,1, 6.655, 10564.373, 441.889, 52885.841 24/10/12,11:57:19,07,07,1, 11.9,1,1, 6.655, 10564.391, 441.891, 52885.809 24/10/12,11:57:19,08,07,1, 11.9,1,1, 6.655, 10564.424, 441.908, 52885.786 24/10/12,11:57:19,09,07,1, 11.9,1,1, 6.655, 10564.465, 441.925, 52885.821 24/10/12,11:57:19,10,07,1, 11.9,1,1, 6.655, 10564.462, 441.945, 52885.896 24/10/12,11:57:19,11,07,1, 11.9,1,1, 6.655, 10564.500, 441.965, 52885.872 24/10/12,11:57:19,12,07,1, 11.9,1,1, 6.655, 10564.524, 441.952, 52885.913 24/10/12,11:57:19,13,07,1, 11.9,1,1, 6.655, 10564.599, 441.985, 52885.863 24/10/12,11:57:19,14,07,1, 11.9,1,1, 6.655, 10564.596, 441.993, 52885.976 24/10/12,11:57:19,15,07,1, 11.9,1,1, 6.655, 10564.626, 442.000, 52885.911 24/10/12,11:57:19,16,07,1, 11.9,1,1, 6.655, 10564.628, 441.983, 52885.969 24/10/12,11:57:19,17,07,1, 11.9,1,1, 6.655, 10564.664, 442.020, 52885.957 24/10/12,11:57:19,18,07,1, 11.9,1,1, 6.655, 10564.666, 442.035, 52885.972 24/10/12,11:57:19,19,07,1, 11.9,1,1, 6.655, 10564.725, 442.017, 52885.842 24/10/12,11:57:20,00,07,1, 11.9,1,1, 6.652, 10564.719, 442.017, 52885.842 24/10/12,11:57:20,01,07,1, 11.9,1,1, 6.652, 10564.757, 442.046, 52886.013 24/10/12,11:57:20,02,07,1, 11.9,1,1, 6.652, 10564.778, 442.042, 52886.011 24/10/12,11:57:20,03,07,1, 11.9,1,1, 6.652, 10564.791, 442.051, 52886.047 24/10/12,11:57:20,04,07,1, 11.9,1,1, 6.652, 10564.826, 442.074, 52886.033 24/10/12,11:57:20,05,07,1, 11.9,1,1, 6.652, 10564.846, 442.074, 52886.037 24/10/12,11:57:20,06,07,1, 11.9,1,1, 6.652, 10564.874, 442.082, 52886.037 24/10/12,11:57:20,07,07,1, 11.9,1,1, 6.652, 10564.884, 442.088, 52886.032 24/10/12,11:57:20,08,07,1, 11.9,1,1, 6.652, 10564.909, 442.098, 52886.116 24/10/12,11:57:20,09,07,1, 11.9,1,1, 6.652, 10564.936, 442.113, 52885.975 24/10/12,11:57:20,10,07,1, 11.9,1,1, 6.652, 10564.974, 442.119, 52886.114 24/10/12,11:57:20,11,07,1, 11.9,1,1, 6.652, 10564.991, 442.130, 52886.101 24/10/12,11:57:20,12,07,1, 11.9,1,1, 6.652, 10564.993, 442.143, 52886.163 24/10/12,11:57:20,13,07,1, 11.9,1,1, 6.652, 10565.029, 442.189, 52886.189 24/10/12,11:57:20,14,07,1, 11.9,1,1, 6.652, 10565.036, 442.177, 52886.189 24/10/12,11:57:20,15,07,1, 11.9,1,1, 6.652, 10565.046, 442.177, 52886.181 24/10/12,11:57:20,16,07,1, 11.9,1,1, 6.652, 10565.078, 442.177, 52886.231 24/10/12,11:57:20,17,07,1, 11.9,1,1, 6.652, 10565.120, 442.198, 52886.235 24/10/12,11:57:20,18,07,1, 11.9,1,1, 6.652, 10565.141, 442.215, 52886.247 24/10/12,11:57:20,19,07,1, 11.9,1,1, 6.652, 10565.177, 442.224, 52886.255 24/10/12,11:57:21,00,09,1, 11.9,1,1, 6.653, 10565.170, 442.224, 52886.255 24/10/12,11:57:21,01,09,1, 11.9,1,1, 6.653, 10565.219, 442.261, 52886.265 24/10/12,11:57:21,02,09,1, 11.9,1,1, 6.653, 10565.224, 442.278, 52886.311 24/10/12,11:57:21,03,09,1, 11.9,1,1, 6.653, 10565.262, 442.294, 52886.316 24/10/12,11:57:21,04,09,1, 11.9,1,1, 6.653, 10565.263, 442.284, 52886.312 24/10/12,11:57:21,05,09,1, 11.9,1,1, 6.653, 10565.284, 442.316, 52886.324 24/10/12,11:57:21,06,09,1, 11.9,1,1, 6.653, 10565.325, 442.323, 52886.353 24/10/12,11:57:21,07,09,1, 11.9,1,1, 6.653, 10565.318, 442.343, 52886.357 24/10/12,11:57:21,08,09,1, 11.9,1,1, 6.653, 10565.352, 442.355, 52886.340 24/10/12,11:57:21,09,09,1, 11.9,1,1, 6.653, 10565.375, 442.360, 52886.400 24/10/12,11:57:21,10,09,1, 11.9,1,1, 6.653, 10565.387, 442.376, 52886.414 24/10/12,11:57:21,11,09,1, 11.9,1,1, 6.653, 10565.415, 442.383, 52886.420 24/10/12,11:57:21,12,09,1, 11.9,1,1, 6.653, 10565.458, 442.434, 52886.418 24/10/12,11:57:21,13,09,1, 11.9,1,1, 6.653, 10565.462, 442.413, 52886.440 24/10/12,11:57:21,14,09,1, 11.9,1,1, 6.653, 10565.510, 442.401, 52886.458 24/10/12,11:57:21,15,09,1, 11.9,1,1, 6.653, 10565.497, 442.447, 52886.504 24/10/12,11:57:21,16,09,1, 11.9,1,1, 6.653, 10565.531, 442.461, 52886.462 24/10/12,11:57:21,17,09,1, 11.9,1,1, 6.653, 10565.563, 442.440, 52886.518 24/10/12,11:57:21,18,09,1, 11.9,1,1, 6.653, 10565.563, 442.492, 52886.519 24/10/12,11:57:21,19,09,1, 11.9,1,1, 6.653, 10565.591, 442.512, 52886.507 24/10/12,11:57:22,00,09,1, 11.9,1,1, 6.654, 10565.587, 442.512, 52886.507 24/10/12,11:57:22,01,09,1, 11.9,1,1, 6.654, 10565.612, 442.520, 52886.539 24/10/12,11:57:22,02,09,1, 11.9,1,1, 6.654, 10565.649, 442.548, 52886.578 24/10/12,11:57:22,03,09,1, 11.9,1,1, 6.654, 10565.663, 442.542, 52886.565 24/10/12,11:57:22,04,09,1, 11.9,1,1, 6.654, 10565.668, 442.579, 52886.579 24/10/12,11:57:22,05,09,1, 11.9,1,1, 6.654, 10565.695, 442.576, 52886.639 24/10/12,11:57:22,06,09,1, 11.9,1,1, 6.654, 10565.715, 442.577, 52886.613 24/10/12,11:57:22,07,09,1, 11.9,1,1, 6.654, 10565.755, 442.611, 52886.667 24/10/12,11:57:22,08,09,1, 11.9,1,1, 6.654, 10565.776, 442.623, 52886.671 24/10/12,11:57:22,09,09,1, 11.9,1,1, 6.654, 10565.782, 442.650, 52886.700 24/10/12,11:57:22,10,09,1, 11.9,1,1, 6.654, 10565.787, 442.670, 52886.673 24/10/12,11:57:22,11,09,1, 11.9,1,1, 6.654, 10565.822, 442.702, 52886.735 24/10/12,11:57:22,12,09,1, 11.9,1,1, 6.654, 10565.857, 442.695, 52886.706 24/10/12,11:57:22,13,09,1, 11.9,1,1, 6.654, 10565.873, 442.724, 52886.731 24/10/12,11:57:22,14,09,1, 11.9,1,1, 6.654, 10565.862, 442.724, 52886.736 24/10/12,11:57:22,15,09,1, 11.9,1,1, 6.654, 10565.885, 442.745, 52886.736 24/10/12,11:57:22,16,09,1, 11.9,1,1, 6.654, 10565.908, 442.739, 52886.794 24/10/12,11:57:22,17,09,1, 11.9,1,1, 6.654, 10565.926, 442.770, 52886.807 24/10/12,11:57:22,18,09,1, 11.9,1,1, 6.654, 10565.958, 442.781, 52886.785 24/10/12,11:57:22,19,09,1, 11.9,1,1, 6.654, 10565.953, 442.781, 52886.801 24/10/12,11:57:23,00,09,1, 12.0,1,1, 6.653, 10565.946, 442.781, 52886.801 24/10/12,11:57:23,01,09,1, 12.0,1,1, 6.653, 10565.995, 442.858, 52886.858 24/10/12,11:57:23,02,09,1, 12.0,1,1, 6.653, 10566.027, 442.858, 52886.884 24/10/12,11:57:23,03,09,1, 12.0,1,1, 6.653, 10566.030, 442.894, 52886.896 24/10/12,11:57:23,04,09,1, 12.0,1,1, 6.653, 10566.060, 442.887, 52886.901 24/10/12,11:57:23,05,09,1, 12.0,1,1, 6.653, 10566.087, 442.932, 52887.096 24/10/12,11:57:23,06,09,1, 12.0,1,1, 6.653, 10566.097, 442.935, 52886.824 24/10/12,11:57:23,07,09,1, 12.0,1,1, 6.653, 10566.097, 442.936, 52886.951 24/10/12,11:57:23,08,09,1, 12.0,1,1, 6.653, 10566.134, 442.952, 52886.931 24/10/12,11:57:23,09,09,1, 12.0,1,1, 6.653, 10566.136, 442.995, 52886.997 24/10/12,11:57:23,10,09,1, 12.0,1,1, 6.653, 10566.162, 442.994, 52887.018 24/10/12,11:57:23,11,09,1, 12.0,1,1, 6.653, 10566.179, 443.025, 52887.010 24/10/12,11:57:23,12,09,1, 12.0,1,1, 6.653, 10566.177, 443.030, 52886.999 24/10/12,11:57:23,13,09,1, 12.0,1,1, 6.653, 10566.205, 443.056, 52887.035 24/10/12,11:57:23,14,09,1, 12.0,1,1, 6.653, 10566.228, 443.080, 52887.032 24/10/12,11:57:23,15,09,1, 12.0,1,1, 6.653, 10566.276, 443.090, 52887.050 24/10/12,11:57:23,16,09,1, 12.0,1,1, 6.653, 10566.292, 443.106, 52887.076 24/10/12,11:57:23,17,09,1, 12.0,1,1, 6.653, 10566.311, 443.126, 52887.123 24/10/12,11:57:23,18,09,1, 12.0,1,1, 6.653, 10566.315, 443.155, 52887.119 24/10/12,11:57:23,19,09,1, 12.0,1,1, 6.653, 10566.344, 443.161, 52887.075 24/10/12,11:57:24,00,09,1, 11.9,1,1, 6.660, 10566.338, 443.161, 52887.075 24/10/12,11:57:24,01,09,1, 11.9,1,1, 6.660, 10566.382, 443.194, 52887.193 24/10/12,11:57:24,02,09,1, 11.9,1,1, 6.660, 10566.384, 443.229, 52887.126 24/10/12,11:57:24,03,09,1, 11.9,1,1, 6.660, 10566.407, 443.258, 52887.224 24/10/12,11:57:24,04,09,1, 11.9,1,1, 6.660, 10566.433, 443.253, 52887.210 24/10/12,11:57:24,05,09,1, 11.9,1,1, 6.660, 10566.465, 443.278, 52887.295 24/10/12,11:57:24,06,09,1, 11.9,1,1, 6.660, 10566.489, 443.286, 52887.204 24/10/12,11:57:24,07,09,1, 11.9,1,1, 6.660, 10566.496, 443.309, 52887.314 24/10/12,11:57:24,08,09,1, 11.9,1,1, 6.660, 10566.501, 443.334, 52887.305 24/10/12,11:57:24,09,09,1, 11.9,1,1, 6.660, 10566.511, 443.354, 52887.353 24/10/12,11:57:24,10,09,1, 11.9,1,1, 6.660, 10566.549, 443.389, 52887.325 24/10/12,11:57:24,11,09,1, 11.9,1,1, 6.660, 10566.561, 443.404, 52887.337 24/10/12,11:57:24,12,09,1, 11.9,1,1, 6.660, 10566.565, 443.447, 52887.362 24/10/12,11:57:24,13,09,1, 11.9,1,1, 6.660, 10566.594, 443.455, 52887.359 24/10/12,11:57:24,14,09,1, 11.9,1,1, 6.660, 10566.616, 443.464, 52887.352 24/10/12,11:57:24,15,09,1, 11.9,1,1, 6.660, 10566.635, 443.491, 52887.381 24/10/12,11:57:24,16,09,1, 11.9,1,1, 6.660, 10566.664, 443.545, 52887.409 24/10/12,11:57:24,17,09,1, 11.9,1,1, 6.660, 10566.647, 443.559, 52887.400 24/10/12,11:57:24,18,09,1, 11.9,1,1, 6.660, 10566.678, 443.556, 52887.438 24/10/12,11:57:24,19,09,1, 11.9,1,1, 6.660, 10566.698, 443.598, 52887.440 24/10/12,11:57:25,00,09,1, 11.9,1,1, 6.655, 10566.697, 443.598, 52887.440 24/10/12,11:57:25,01,09,1, 11.9,1,1, 6.655, 10566.734, 443.654, 52887.487 24/10/12,11:57:25,02,09,1, 11.9,1,1, 6.655, 10566.736, 443.690, 52887.517 24/10/12,11:57:25,03,09,1, 11.9,1,1, 6.655, 10566.761, 443.713, 52887.491 24/10/12,11:57:25,04,09,1, 11.9,1,1, 6.655, 10566.754, 443.711, 52887.527 24/10/12,11:57:25,05,09,1, 11.9,1,1, 6.655, 10566.776, 443.737, 52887.517 24/10/12,11:57:25,06,09,1, 11.9,1,1, 6.655, 10566.784, 443.768, 52887.578 24/10/12,11:57:25,07,09,1, 11.9,1,1, 6.655, 10566.809, 443.797, 52887.573 24/10/12,11:57:25,08,09,1, 11.9,1,1, 6.655, 10566.850, 443.802, 52887.604 24/10/12,11:57:25,09,09,1, 11.9,1,1, 6.655, 10566.844, 443.831, 52887.638 24/10/12,11:57:25,10,09,1, 11.9,1,1, 6.655, 10566.829, 443.874, 52887.551 24/10/12,11:57:25,11,09,1, 11.9,1,1, 6.655, 10566.893, 443.889, 52887.596 24/10/12,11:57:25,12,09,1, 11.9,1,1, 6.655, 10566.890, 443.944, 52887.602 24/10/12,11:57:25,13,09,1, 11.9,1,1, 6.655, 10566.898, 443.946, 52887.656 24/10/12,11:57:25,14,09,1, 11.9,1,1, 6.655, 10566.908, 443.962, 52887.704 24/10/12,11:57:25,15,09,1, 11.9,1,1, 6.655, 10566.934, 443.981, 52887.707 24/10/12,11:57:25,16,09,1, 11.9,1,1, 6.655, 10566.901, 444.015, 52887.726 24/10/12,11:57:25,17,09,1, 11.9,1,1, 6.655, 10566.911, 444.040, 52887.739 24/10/12,11:57:25,18,09,1, 11.9,1,1, 6.655, 10566.930, 444.077, 52887.787 24/10/12,11:57:25,19,09,1, 11.9,1,1, 6.655, 10566.968, 444.080, 52887.777 24/10/12,11:57:26,00,08,1, 11.9,1,1, 6.657, 10566.964, 444.080, 52887.777 24/10/12,11:57:26,01,08,1, 11.9,1,1, 6.657, 10566.990, 444.145, 52887.771 24/10/12,11:57:26,02,08,1, 11.9,1,1, 6.657, 10566.988, 444.181, 52887.836 24/10/12,11:57:26,03,08,1, 11.9,1,1, 6.657, 10567.000, 444.185, 52887.809 24/10/12,11:57:26,04,08,1, 11.9,1,1, 6.657, 10566.980, 444.214, 52887.856 24/10/12,11:57:26,05,08,1, 11.9,1,1, 6.657, 10566.993, 444.258, 52887.885 24/10/12,11:57:26,06,08,1, 11.9,1,1, 6.657, 10567.011, 444.271, 52887.805 24/10/12,11:57:26,07,08,1, 11.9,1,1, 6.657, 10567.004, 444.319, 52887.883 24/10/12,11:57:26,08,08,1, 11.9,1,1, 6.657, 10567.044, 444.307, 52887.884 24/10/12,11:57:26,09,08,1, 11.9,1,1, 6.657, 10567.011, 444.360, 52887.871 24/10/12,11:57:26,10,08,1, 11.9,1,1, 6.657, 10567.027, 444.382, 52887.929 24/10/12,11:57:26,11,08,1, 11.9,1,1, 6.657, 10567.034, 444.405, 52887.945 24/10/12,11:57:26,12,08,1, 11.9,1,1, 6.657, 10567.029, 444.455, 52887.989 24/10/12,11:57:26,13,08,1, 11.9,1,1, 6.657, 10567.034, 444.475, 52888.016 24/10/12,11:57:26,14,08,1, 11.9,1,1, 6.657, 10567.041, 444.498, 52887.967 24/10/12,11:57:26,15,08,1, 11.9,1,1, 6.657, 10567.070, 444.529, 52887.982 24/10/12,11:57:26,16,08,1, 11.9,1,1, 6.657, 10567.048, 444.548, 52888.137 24/10/12,11:57:26,17,08,1, 11.9,1,1, 6.657, 10567.089, 444.604, 52888.056 24/10/12,11:57:26,18,08,1, 11.9,1,1, 6.657, 10567.080, 444.622, 52888.133 24/10/12,11:57:26,19,08,1, 11.9,1,1, 6.657, 10567.031, 444.639, 52888.054 24/10/12,11:57:27,00,09,1, 11.9,1,1, 6.655, 10567.023, 444.639, 52888.054 24/10/12,11:57:27,01,09,1, 11.9,1,1, 6.655, 10567.072, 444.705, 52888.107 24/10/12,11:57:27,02,09,1, 11.9,1,1, 6.655, 10567.124, 444.718, 52888.137 24/10/12,11:57:27,03,09,1, 11.9,1,1, 6.655, 10567.106, 444.760, 52888.221 24/10/12,11:57:27,04,09,1, 11.9,1,1, 6.655, 10567.098, 444.784, 52888.181 24/10/12,11:57:27,05,09,1, 11.9,1,1, 6.655, 10567.112, 444.797, 52888.166 24/10/12,11:57:27,06,09,1, 11.9,1,1, 6.655, 10567.109, 444.836, 52888.273 24/10/12,11:57:27,07,09,1, 11.9,1,1, 6.655, 10567.111, 444.830, 52888.224 24/10/12,11:57:27,08,09,1, 11.9,1,1, 6.655, 10567.116, 444.887, 52888.274 24/10/12,11:57:27,09,09,1, 11.9,1,1, 6.655, 10567.110, 444.920, 52888.373 24/10/12,11:57:27,10,09,1, 11.9,1,1, 6.655, 10567.123, 444.953, 52888.283 24/10/12,11:57:27,11,09,1, 11.9,1,1, 6.655, 10567.135, 444.975, 52888.320 24/10/12,11:57:27,12,09,1, 11.9,1,1, 6.655, 10567.156, 445.009, 52888.297 24/10/12,11:57:27,13,09,1, 11.9,1,1, 6.655, 10567.147, 444.995, 52888.350 24/10/12,11:57:27,14,09,1, 11.9,1,1, 6.655, 10567.146, 445.035, 52888.368 24/10/12,11:57:27,15,09,1, 11.9,1,1, 6.655, 10567.116, 445.075, 52888.398 24/10/12,11:57:27,16,09,1, 11.9,1,1, 6.655, 10567.144, 445.117, 52888.417 24/10/12,11:57:27,17,09,1, 11.9,1,1, 6.655, 10567.141, 445.152, 52888.426 24/10/12,11:57:27,18,09,1, 11.9,1,1, 6.655, 10567.161, 445.167, 52888.417 24/10/12,11:57:27,19,09,1, 11.9,1,1, 6.655, 10567.162, 445.202, 52888.448 24/10/12,11:57:28,00,09,1, 11.9,1,1, 6.654, 10567.156, 445.202, 52888.448 24/10/12,11:57:28,01,09,1, 11.9,1,1, 6.654, 10567.186, 445.248, 52888.476 24/10/12,11:57:28,02,09,1, 11.9,1,1, 6.654, 10567.174, 445.283, 52888.515 24/10/12,11:57:28,03,09,1, 11.9,1,1, 6.654, 10567.166, 445.343, 52888.560 24/10/12,11:57:28,04,09,1, 11.9,1,1, 6.654, 10567.165, 445.350, 52888.538 24/10/12,11:57:28,05,09,1, 11.9,1,1, 6.654, 10567.193, 445.386, 52888.532 24/10/12,11:57:28,06,09,1, 11.9,1,1, 6.654, 10567.182, 445.398, 52888.613 24/10/12,11:57:28,07,09,1, 11.9,1,1, 6.654, 10567.183, 445.449, 52888.620 24/10/12,11:57:28,08,09,1, 11.9,1,1, 6.654, 10567.189, 445.481, 52888.598 24/10/12,11:57:28,09,09,1, 11.9,1,1, 6.654, 10567.186, 445.509, 52888.646 24/10/12,11:57:28,10,09,1, 11.9,1,1, 6.654, 10567.178, 445.536, 52888.702 24/10/12,11:57:28,11,09,1, 11.9,1,1, 6.654, 10567.212, 445.563, 52888.691 24/10/12,11:57:28,12,09,1, 11.9,1,1, 6.654, 10567.196, 445.595, 52888.722 24/10/12,11:57:28,13,09,1, 11.9,1,1, 6.654, 10567.213, 445.634, 52888.751 24/10/12,11:57:28,14,09,1, 11.9,1,1, 6.654, 10567.205, 445.695, 52888.745 24/10/12,11:57:28,15,09,1, 11.9,1,1, 6.654, 10567.200, 445.714, 52888.800 24/10/12,11:57:28,16,09,1, 11.9,1,1, 6.654, 10567.175, 445.738, 52888.824 24/10/12,11:57:28,17,09,1, 11.9,1,1, 6.654, 10567.200, 445.760, 52888.851 24/10/12,11:57:28,18,09,1, 11.9,1,1, 6.654, 10567.201, 445.812, 52888.856 24/10/12,11:57:28,19,09,1, 11.9,1,1, 6.654, 10567.215, 445.821, 52888.802 24/10/12,11:57:29,00,09,1, 11.9,1,1, 6.655, 10567.214, 445.821, 52888.802 24/10/12,11:57:29,01,09,1, 11.9,1,1, 6.655, 10567.193, 445.917, 52888.901 24/10/12,11:57:29,02,09,1, 11.9,1,1, 6.655, 10567.182, 445.932, 52888.895 24/10/12,11:57:29,03,09,1, 11.9,1,1, 6.655, 10567.166, 445.987, 52888.921 24/10/12,11:57:29,04,09,1, 11.9,1,1, 6.655, 10567.157, 446.015, 52888.930 24/10/12,11:57:29,05,09,1, 11.9,1,1, 6.655, 10567.166, 446.048, 52888.883 24/10/12,11:57:29,06,09,1, 11.9,1,1, 6.655, 10567.170, 446.086, 52889.003 24/10/12,11:57:29,07,09,1, 11.9,1,1, 6.655, 10567.119, 446.111, 52889.045 24/10/12,11:57:29,08,09,1, 11.9,1,1, 6.655, 10567.146, 446.137, 52888.968 24/10/12,11:57:29,09,09,1, 11.9,1,1, 6.655, 10567.135, 446.164, 52889.005 24/10/12,11:57:29,10,09,1, 11.9,1,1, 6.655, 10567.111, 446.221, 52889.019 24/10/12,11:57:29,11,09,1, 11.9,1,1, 6.655, 10567.123, 446.229, 52889.068 24/10/12,11:57:29,12,09,1, 11.9,1,1, 6.655, 10567.117, 446.262, 52889.076 24/10/12,11:57:29,13,09,1, 11.9,1,1, 6.655, 10567.130, 446.298, 52889.074 24/10/12,11:57:29,14,09,1, 11.9,1,1, 6.655, 10567.080, 446.348, 52889.102 24/10/12,11:57:29,15,09,1, 11.9,1,1, 6.655, 10567.089, 446.345, 52889.149 24/10/12,11:57:29,16,09,1, 11.9,1,1, 6.655, 10567.100, 446.406, 52889.178 24/10/12,11:57:29,17,09,1, 11.9,1,1, 6.655, 10567.052, 446.430, 52889.156 24/10/12,11:57:29,18,09,1, 11.9,1,1, 6.655, 10567.067, 446.455, 52889.277 24/10/12,11:57:29,19,09,1, 11.9,1,1, 6.655, 10567.054, 446.511, 52889.238 24/10/12,11:57:30,00,09,1, 11.9,1,1, 6.658, 10567.048, 446.511, 52889.238 24/10/12,11:57:30,01,09,1, 11.9,1,1, 6.658, 10567.054, 446.580, 52889.275 24/10/12,11:57:30,02,09,1, 11.9,1,1, 6.658, 10567.043, 446.627, 52889.295 24/10/12,11:57:30,03,09,1, 11.9,1,1, 6.658, 10567.037, 446.676, 52889.323 24/10/12,11:57:30,04,09,1, 11.9,1,1, 6.658, 10567.017, 446.682, 52889.287 24/10/12,11:57:30,05,09,1, 11.9,1,1, 6.658, 10567.008, 446.709, 52889.341 24/10/12,11:57:30,06,09,1, 11.9,1,1, 6.658, 10567.012, 446.769, 52889.288 24/10/12,11:57:30,07,09,1, 11.9,1,1, 6.658, 10567.004, 446.805, 52889.423 24/10/12,11:57:30,08,09,1, 11.9,1,1, 6.658, 10567.003, 446.821, 52889.392 24/10/12,11:57:30,09,09,1, 11.9,1,1, 6.658, 10566.990, 446.849, 52889.374 24/10/12,11:57:30,10,09,1, 11.9,1,1, 6.658, 10566.989, 446.901, 52889.440 24/10/12,11:57:30,11,09,1, 11.9,1,1, 6.658, 10566.989, 446.917, 52889.405 24/10/12,11:57:30,12,09,1, 11.9,1,1, 6.658, 10566.973, 446.977, 52889.479 24/10/12,11:57:30,13,09,1, 11.9,1,1, 6.658, 10566.954, 447.011, 52889.515 24/10/12,11:57:30,14,09,1, 11.9,1,1, 6.658, 10566.953, 447.036, 52889.447 24/10/12,11:57:30,15,09,1, 11.9,1,1, 6.658, 10566.940, 447.086, 52889.502 24/10/12,11:57:30,16,09,1, 11.9,1,1, 6.658, 10566.945, 447.097, 52889.565 24/10/12,11:57:30,17,09,1, 11.9,1,1, 6.658, 10566.939, 447.131, 52889.518 24/10/12,11:57:30,18,09,1, 11.9,1,1, 6.658, 10566.928, 447.187, 52889.574 24/10/12,11:57:30,19,09,1, 11.9,1,1, 6.658, 10566.891, 447.200, 52889.597 24/10/12,11:57:31,00,09,1, 11.9,1,1, 6.654, 10566.889, 447.200, 52889.597 24/10/12,11:57:31,01,09,1, 11.9,1,1, 6.654, 10566.880, 447.286, 52889.623 24/10/12,11:57:31,02,09,1, 11.9,1,1, 6.654, 10566.907, 447.340, 52889.661 24/10/12,11:57:31,03,09,1, 11.9,1,1, 6.654, 10566.867, 447.358, 52889.647 24/10/12,11:57:31,04,09,1, 11.9,1,1, 6.654, 10566.872, 447.399, 52889.736 24/10/12,11:57:31,05,09,1, 11.9,1,1, 6.654, 10566.872, 447.440, 52889.688 24/10/12,11:57:31,06,09,1, 11.9,1,1, 6.654, 10566.843, 447.455, 52889.712 24/10/12,11:57:31,07,09,1, 11.9,1,1, 6.654, 10566.833, 447.511, 52889.806 24/10/12,11:57:31,08,09,1, 11.9,1,1, 6.654, 10566.861, 447.531, 52889.788 24/10/12,11:57:31,09,09,1, 11.9,1,1, 6.654, 10566.822, 447.583, 52889.808 24/10/12,11:57:31,10,09,1, 11.9,1,1, 6.654, 10566.820, 447.613, 52889.788 24/10/12,11:57:31,11,09,1, 11.9,1,1, 6.654, 10566.826, 447.648, 52889.787 24/10/12,11:57:31,12,09,1, 11.9,1,1, 6.654, 10566.809, 447.678, 52889.822 24/10/12,11:57:31,13,09,1, 11.9,1,1, 6.654, 10566.815, 447.691, 52889.841 24/10/12,11:57:31,14,09,1, 11.9,1,1, 6.654, 10566.757, 447.739, 52889.836 24/10/12,11:57:31,15,09,1, 11.9,1,1, 6.654, 10566.777, 447.777, 52889.894 24/10/12,11:57:31,16,09,1, 11.9,1,1, 6.654, 10566.749, 447.811, 52889.896 24/10/12,11:57:31,17,09,1, 11.9,1,1, 6.654, 10566.749, 447.823, 52889.876 24/10/12,11:57:31,18,09,1, 11.9,1,1, 6.654, 10566.763, 447.881, 52889.977 24/10/12,11:57:31,19,09,1, 11.9,1,1, 6.654, 10566.723, 447.901, 52889.984 24/10/12,11:57:32,00,09,1, 11.8,1,1, 6.658, 10566.722, 447.901, 52889.984 24/10/12,11:57:32,01,09,1, 11.8,1,1, 6.658, 10566.753, 447.979, 52889.988 24/10/12,11:57:32,02,09,1, 11.8,1,1, 6.658, 10566.761, 448.019, 52889.995 24/10/12,11:57:32,03,09,1, 11.8,1,1, 6.658, 10566.763, 448.065, 52889.983 24/10/12,11:57:32,04,09,1, 11.8,1,1, 6.658, 10566.733, 448.078, 52890.064 24/10/12,11:57:32,05,09,1, 11.8,1,1, 6.658, 10566.716, 448.124, 52890.041 24/10/12,11:57:32,06,09,1, 11.8,1,1, 6.658, 10566.711, 448.169, 52890.105 24/10/12,11:57:32,07,09,1, 11.8,1,1, 6.658, 10566.714, 448.212, 52890.068 24/10/12,11:57:32,08,09,1, 11.8,1,1, 6.658, 10566.745, 448.247, 52890.025 24/10/12,11:57:32,09,09,1, 11.8,1,1, 6.658, 10566.682, 448.249, 52890.084 24/10/12,11:57:32,10,09,1, 11.8,1,1, 6.658, 10566.734, 448.287, 52890.095 24/10/12,11:57:32,11,09,1, 11.8,1,1, 6.658, 10566.719, 448.325, 52890.092 24/10/12,11:57:32,12,09,1, 11.8,1,1, 6.658, 10566.707, 448.376, 52890.189 24/10/12,11:57:32,13,09,1, 11.8,1,1, 6.658, 10566.746, 448.401, 52890.177 24/10/12,11:57:32,14,09,1, 11.8,1,1, 6.658, 10566.723, 448.423, 52890.238 24/10/12,11:57:32,15,09,1, 11.8,1,1, 6.658, 10566.702, 448.458, 52890.240 24/10/12,11:57:32,16,09,1, 11.8,1,1, 6.658, 10566.722, 448.486, 52890.216 24/10/12,11:57:32,17,09,1, 11.8,1,1, 6.658, 10566.716, 448.531, 52890.212 24/10/12,11:57:32,18,09,1, 11.8,1,1, 6.658, 10566.715, 448.568, 52890.228 24/10/12,11:57:32,19,09,1, 11.8,1,1, 6.658, 10566.713, 448.639, 52890.325 24/10/12,11:57:33,00,09,1, 11.9,1,1, 6.664, 10566.705, 448.639, 52890.325 24/10/12,11:57:33,01,09,1, 11.9,1,1, 6.664, 10566.704, 448.680, 52890.328 24/10/12,11:57:33,02,09,1, 11.9,1,1, 6.664, 10566.691, 448.716, 52890.353 24/10/12,11:57:33,03,09,1, 11.9,1,1, 6.664, 10566.720, 448.755, 52890.368 24/10/12,11:57:33,04,09,1, 11.9,1,1, 6.664, 10566.686, 448.784, 52890.376 24/10/12,11:57:33,05,09,1, 11.9,1,1, 6.664, 10566.660, 448.834, 52890.408 24/10/12,11:57:33,06,09,1, 11.9,1,1, 6.664, 10566.651, 448.880, 52890.574 24/10/12,11:57:33,07,09,1, 11.9,1,1, 6.664, 10566.694, 448.887, 52890.370 24/10/12,11:57:33,08,09,1, 11.9,1,1, 6.664, 10566.676, 448.920, 52890.475 24/10/12,11:57:33,09,09,1, 11.9,1,1, 6.664, 10566.694, 448.959, 52890.420 24/10/12,11:57:33,10,09,1, 11.9,1,1, 6.664, 10566.667, 449.002, 52890.437 24/10/12,11:57:33,11,09,1, 11.9,1,1, 6.664, 10566.669, 449.034, 52890.410 24/10/12,11:57:33,12,09,1, 11.9,1,1, 6.664, 10566.676, 449.093, 52890.462 24/10/12,11:57:33,13,09,1, 11.9,1,1, 6.664, 10566.660, 449.136, 52890.534 24/10/12,11:57:33,14,09,1, 11.9,1,1, 6.664, 10566.656, 449.161, 52890.547 24/10/12,11:57:33,15,09,1, 11.9,1,1, 6.664, 10566.656, 449.204, 52890.516 24/10/12,11:57:33,16,09,1, 11.9,1,1, 6.664, 10566.642, 449.251, 52890.617 24/10/12,11:57:33,17,09,1, 11.9,1,1, 6.664, 10566.626, 449.243, 52890.618 24/10/12,11:57:33,18,09,1, 11.9,1,1, 6.664, 10566.646, 449.324, 52890.581 24/10/12,11:57:33,19,09,1, 11.9,1,1, 6.664, 10566.660, 449.347, 52890.602 24/10/12,11:57:34,00,09,1, 11.9,1,1, 6.656, 10566.655, 449.347, 52890.602 24/10/12,11:57:34,01,09,1, 11.9,1,1, 6.656, 10566.644, 449.407, 52890.690 24/10/12,11:57:34,02,09,1, 11.9,1,1, 6.656, 10566.641, 449.437, 52890.657 24/10/12,11:57:34,03,09,1, 11.9,1,1, 6.656, 10566.652, 449.510, 52890.682 24/10/12,11:57:34,04,09,1, 11.9,1,1, 6.656, 10566.630, 449.503, 52890.694 24/10/12,11:57:34,05,09,1, 11.9,1,1, 6.656, 10566.625, 449.562, 52890.734 24/10/12,11:57:34,06,09,1, 11.9,1,1, 6.656, 10566.641, 449.591, 52890.728 24/10/12,11:57:34,07,09,1, 11.9,1,1, 6.656, 10566.618, 449.622, 52890.784 24/10/12,11:57:34,08,09,1, 11.9,1,1, 6.656, 10566.601, 449.671, 52890.771 24/10/12,11:57:34,09,09,1, 11.9,1,1, 6.656, 10566.644, 449.704, 52890.840 24/10/12,11:57:34,10,09,1, 11.9,1,1, 6.656, 10566.599, 449.738, 52890.778 24/10/12,11:57:34,11,09,1, 11.9,1,1, 6.656, 10566.608, 449.791, 52890.748 24/10/12,11:57:34,12,09,1, 11.9,1,1, 6.656, 10566.581, 449.826, 52890.845 24/10/12,11:57:34,13,09,1, 11.9,1,1, 6.656, 10566.607, 449.815, 52890.843 24/10/12,11:57:34,14,09,1, 11.9,1,1, 6.656, 10566.614, 449.864, 52890.803 24/10/12,11:57:34,15,09,1, 11.9,1,1, 6.656, 10566.608, 449.901, 52890.881 24/10/12,11:57:34,16,09,1, 11.9,1,1, 6.656, 10566.590, 449.925, 52890.931 24/10/12,11:57:34,17,09,1, 11.9,1,1, 6.656, 10566.586, 449.955, 52890.848 24/10/12,11:57:34,18,09,1, 11.9,1,1, 6.656, 10566.591, 449.968, 52890.850 24/10/12,11:57:34,19,09,1, 11.9,1,1, 6.656, 10566.597, 450.028, 52890.933 24/10/12,11:57:35,00,09,1, 11.9,1,1, 6.657, 10566.589, 450.028, 52890.933 24/10/12,11:57:35,01,09,1, 11.9,1,1, 6.657, 10566.593, 450.104, 52891.017 24/10/12,11:57:35,02,09,1, 11.9,1,1, 6.657, 10566.580, 450.115, 52890.971 24/10/12,11:57:35,03,09,1, 11.9,1,1, 6.657, 10566.592, 450.139, 52890.983 24/10/12,11:57:35,04,09,1, 11.9,1,1, 6.657, 10566.595, 450.164, 52891.006 24/10/12,11:57:35,05,09,1, 11.9,1,1, 6.657, 10566.600, 450.184, 52891.050 24/10/12,11:57:35,06,09,1, 11.9,1,1, 6.657, 10566.580, 450.212, 52891.008 24/10/12,11:57:35,07,09,1, 11.9,1,1, 6.657, 10566.574, 450.234, 52891.044 24/10/12,11:57:35,08,09,1, 11.9,1,1, 6.657, 10566.583, 450.271, 52891.019 24/10/12,11:57:35,09,09,1, 11.9,1,1, 6.657, 10566.580, 450.288, 52891.090 24/10/12,11:57:35,10,09,1, 11.9,1,1, 6.657, 10566.569, 450.327, 52891.102 24/10/12,11:57:35,11,09,1, 11.9,1,1, 6.657, 10566.576, 450.370, 52891.124 24/10/12,11:57:35,12,09,1, 11.9,1,1, 6.657, 10566.565, 450.390, 52891.112 24/10/12,11:57:35,13,09,1, 11.9,1,1, 6.657, 10566.551, 450.442, 52891.196 24/10/12,11:57:35,14,09,1, 11.9,1,1, 6.657, 10566.577, 450.442, 52891.124 24/10/12,11:57:35,15,09,1, 11.9,1,1, 6.657, 10566.548, 450.468, 52891.160 24/10/12,11:57:35,16,09,1, 11.9,1,1, 6.657, 10566.563, 450.527, 52891.224 24/10/12,11:57:35,17,09,1, 11.9,1,1, 6.657, 10566.569, 450.550, 52891.202 24/10/12,11:57:35,18,09,1, 11.9,1,1, 6.657, 10566.572, 450.586, 52891.211 24/10/12,11:57:35,19,09,1, 11.9,1,1, 6.657, 10566.543, 450.603, 52891.235 24/10/12,11:57:36,00,09,1, 11.8,1,1, 6.658, 10566.539, 450.603, 52891.235 24/10/12,11:57:36,01,09,1, 11.8,1,1, 6.658, 10566.541, 450.646, 52891.270 24/10/12,11:57:36,02,09,1, 11.8,1,1, 6.658, 10566.547, 450.675, 52891.268 24/10/12,11:57:36,03,09,1, 11.8,1,1, 6.658, 10566.563, 450.699, 52891.281 24/10/12,11:57:36,04,09,1, 11.8,1,1, 6.658, 10566.539, 450.743, 52891.272 24/10/12,11:57:36,05,09,1, 11.8,1,1, 6.658, 10566.533, 450.767, 52891.342 24/10/12,11:57:36,06,09,1, 11.8,1,1, 6.658, 10566.559, 450.802, 52891.304 24/10/12,11:57:36,07,09,1, 11.8,1,1, 6.658, 10566.562, 450.805, 52891.302 24/10/12,11:57:36,08,09,1, 11.8,1,1, 6.658, 10566.532, 450.865, 52891.342 24/10/12,11:57:36,09,09,1, 11.8,1,1, 6.658, 10566.515, 450.872, 52891.363 24/10/12,11:57:36,10,09,1, 11.8,1,1, 6.658, 10566.526, 450.878, 52891.375 24/10/12,11:57:36,11,09,1, 11.8,1,1, 6.658, 10566.524, 450.906, 52891.370 24/10/12,11:57:36,12,09,1, 11.8,1,1, 6.658, 10566.540, 450.940, 52891.376 24/10/12,11:57:36,13,09,1, 11.8,1,1, 6.658, 10566.541, 450.979, 52891.417 24/10/12,11:57:36,14,09,1, 11.8,1,1, 6.658, 10566.526, 450.986, 52891.417 24/10/12,11:57:36,15,09,1, 11.8,1,1, 6.658, 10566.526, 451.028, 52891.484 24/10/12,11:57:36,16,09,1, 11.8,1,1, 6.658, 10566.545, 451.056, 52891.426 24/10/12,11:57:36,17,09,1, 11.8,1,1, 6.658, 10566.532, 451.093, 52891.524 24/10/12,11:57:36,18,09,1, 11.8,1,1, 6.658, 10566.526, 451.095, 52891.416 24/10/12,11:57:36,19,09,1, 11.8,1,1, 6.658, 10566.549, 451.134, 52891.498 24/10/12,11:57:37,00,09,1, 11.9,1,1, 6.661, 10566.547, 451.134, 52891.498 24/10/12,11:57:37,01,09,1, 11.9,1,1, 6.661, 10566.570, 451.173, 52891.491 24/10/12,11:57:37,02,09,1, 11.9,1,1, 6.661, 10566.546, 451.185, 52891.470 24/10/12,11:57:37,03,09,1, 11.9,1,1, 6.661, 10566.551, 451.210, 52891.462 24/10/12,11:57:37,04,09,1, 11.9,1,1, 6.661, 10566.545, 451.242, 52891.581 24/10/12,11:57:37,05,09,1, 11.9,1,1, 6.661, 10566.562, 451.259, 52891.528 24/10/12,11:57:37,06,09,1, 11.9,1,1, 6.661, 10566.566, 451.282, 52891.547 24/10/12,11:57:37,07,09,1, 11.9,1,1, 6.661, 10566.562, 451.288, 52891.565 24/10/12,11:57:37,08,09,1, 11.9,1,1, 6.661, 10566.547, 451.324, 52891.558 24/10/12,11:57:37,09,09,1, 11.9,1,1, 6.661, 10566.565, 451.369, 52891.558 24/10/12,11:57:37,10,09,1, 11.9,1,1, 6.661, 10566.562, 451.380, 52891.557 24/10/12,11:57:37,11,09,1, 11.9,1,1, 6.661, 10566.583, 451.407, 52891.602 24/10/12,11:57:37,12,09,1, 11.9,1,1, 6.661, 10566.544, 451.429, 52891.641 24/10/12,11:57:37,13,09,1, 11.9,1,1, 6.661, 10566.573, 451.462, 52891.637 24/10/12,11:57:37,14,09,1, 11.9,1,1, 6.661, 10566.582, 451.491, 52891.608 24/10/12,11:57:37,15,09,1, 11.9,1,1, 6.661, 10566.575, 451.505, 52891.619 24/10/12,11:57:37,16,09,1, 11.9,1,1, 6.661, 10566.592, 451.488, 52891.639 24/10/12,11:57:37,17,09,1, 11.9,1,1, 6.661, 10566.593, 451.541, 52891.668 24/10/12,11:57:37,18,09,1, 11.9,1,1, 6.661, 10566.608, 451.571, 52891.695 24/10/12,11:57:37,19,09,1, 11.9,1,1, 6.661, 10566.586, 451.602, 52891.698 24/10/12,11:57:38,00,09,1, 11.9,1,1, 6.657, 10566.580, 451.602, 52891.698 24/10/12,11:57:38,01,09,1, 11.9,1,1, 6.657, 10566.606, 451.623, 52891.702 24/10/12,11:57:38,02,09,1, 11.9,1,1, 6.657, 10566.582, 451.663, 52891.698 24/10/12,11:57:38,03,09,1, 11.9,1,1, 6.657, 10566.630, 451.679, 52891.686 24/10/12,11:57:38,04,09,1, 11.9,1,1, 6.657, 10566.635, 451.708, 52891.707 24/10/12,11:57:38,05,09,1, 11.9,1,1, 6.657, 10566.621, 451.734, 52891.788 24/10/12,11:57:38,06,09,1, 11.9,1,1, 6.657, 10566.625, 451.745, 52891.790 24/10/12,11:57:38,07,09,1, 11.9,1,1, 6.657, 10566.630, 451.770, 52891.822 24/10/12,11:57:38,08,09,1, 11.9,1,1, 6.657, 10566.645, 451.784, 52891.786 24/10/12,11:57:38,09,09,1, 11.9,1,1, 6.657, 10566.642, 451.821, 52891.852 24/10/12,11:57:38,10,09,1, 11.9,1,1, 6.657, 10566.629, 451.823, 52891.805 24/10/12,11:57:38,11,09,1, 11.9,1,1, 6.657, 10566.650, 451.864, 52891.836 24/10/12,11:57:38,12,09,1, 11.9,1,1, 6.657, 10566.650, 451.887, 52891.814 24/10/12,11:57:38,13,09,1, 11.9,1,1, 6.657, 10566.653, 451.918, 52891.839 24/10/12,11:57:38,14,09,1, 11.9,1,1, 6.657, 10566.699, 451.899, 52891.842 24/10/12,11:57:38,15,09,1, 11.9,1,1, 6.657, 10566.689, 451.940, 52891.846 24/10/12,11:57:38,16,09,1, 11.9,1,1, 6.657, 10566.704, 451.942, 52891.842 24/10/12,11:57:38,17,09,1, 11.9,1,1, 6.657, 10566.705, 451.969, 52891.870 24/10/12,11:57:38,18,09,1, 11.9,1,1, 6.657, 10566.699, 452.024, 52891.851 24/10/12,11:57:38,19,09,1, 11.9,1,1, 6.657, 10566.717, 452.023, 52891.907 24/10/12,11:57:39,00,09,1, 11.9,1,1, 6.657, 10566.714, 452.023, 52891.907 24/10/12,11:57:39,01,09,1, 11.9,1,1, 6.657, 10566.732, 452.089, 52891.897 24/10/12,11:57:39,02,09,1, 11.9,1,1, 6.657, 10566.742, 452.098, 52891.920 24/10/12,11:57:39,03,09,1, 11.9,1,1, 6.657, 10566.762, 452.119, 52891.943 24/10/12,11:57:39,04,09,1, 11.9,1,1, 6.657, 10566.753, 452.153, 52891.929 24/10/12,11:57:39,05,09,1, 11.9,1,1, 6.657, 10566.769, 452.156, 52891.951 24/10/12,11:57:39,06,09,1, 11.9,1,1, 6.657, 10566.797, 452.193, 52892.004 24/10/12,11:57:39,07,09,1, 11.9,1,1, 6.657, 10566.769, 452.193, 52891.889 24/10/12,11:57:39,08,09,1, 11.9,1,1, 6.657, 10566.775, 452.243, 52891.961 24/10/12,11:57:39,09,09,1, 11.9,1,1, 6.657, 10566.805, 452.251, 52892.047 24/10/12,11:57:39,10,09,1, 11.9,1,1, 6.657, 10566.819, 452.283, 52892.066 24/10/12,11:57:39,11,09,1, 11.9,1,1, 6.657, 10566.834, 452.306, 52892.023 24/10/12,11:57:39,12,09,1, 11.9,1,1, 6.657, 10566.838, 452.323, 52892.048 24/10/12,11:57:39,13,09,1, 11.9,1,1, 6.657, 10566.826, 452.335, 52892.006 24/10/12,11:57:39,14,09,1, 11.9,1,1, 6.657, 10566.858, 452.360, 52891.955 24/10/12,11:57:39,15,09,1, 11.9,1,1, 6.657, 10566.869, 452.362, 52892.023 24/10/12,11:57:39,16,09,1, 11.9,1,1, 6.657, 10566.860, 452.405, 52892.080 24/10/12,11:57:39,17,09,1, 11.9,1,1, 6.657, 10566.891, 452.433, 52892.115 24/10/12,11:57:39,18,09,1, 11.9,1,1, 6.657, 10566.867, 452.439, 52892.049 24/10/12,11:57:39,19,09,1, 11.9,1,1, 6.657, 10566.845, 452.496, 52892.294 24/10/12,11:57:40,00,09,1, 12.0,1,1, 6.659, 10566.839, 452.496, 52892.294 24/10/12,11:57:40,01,09,1, 12.0,1,1, 6.659, 10566.873, 452.514, 52892.114 24/10/12,11:57:40,02,09,1, 12.0,1,1, 6.659, 10566.913, 452.532, 52892.123 24/10/12,11:57:40,03,09,1, 12.0,1,1, 6.659, 10566.921, 452.556, 52892.081 24/10/12,11:57:40,04,09,1, 12.0,1,1, 6.659, 10566.947, 452.561, 52892.105 24/10/12,11:57:40,05,09,1, 12.0,1,1, 6.659, 10566.959, 452.605, 52892.117 24/10/12,11:57:40,06,09,1, 12.0,1,1, 6.659, 10566.934, 452.615, 52892.118 24/10/12,11:57:40,07,09,1, 12.0,1,1, 6.659, 10566.937, 452.631, 52892.147 24/10/12,11:57:40,08,09,1, 12.0,1,1, 6.659, 10566.970, 452.652, 52892.135 24/10/12,11:57:40,09,09,1, 12.0,1,1, 6.659, 10567.010, 452.644, 52892.139 24/10/12,11:57:40,10,09,1, 12.0,1,1, 6.659, 10567.016, 452.671, 52892.152 24/10/12,11:57:40,11,09,1, 12.0,1,1, 6.659, 10567.011, 452.704, 52892.174 24/10/12,11:57:40,12,09,1, 12.0,1,1, 6.659, 10567.011, 452.715, 52892.157 24/10/12,11:57:40,13,09,1, 12.0,1,1, 6.659, 10567.020, 452.755, 52892.166 24/10/12,11:57:40,14,09,1, 12.0,1,1, 6.659, 10567.028, 452.784, 52892.178 24/10/12,11:57:40,15,09,1, 12.0,1,1, 6.659, 10567.052, 452.806, 52892.130 24/10/12,11:57:40,16,09,1, 12.0,1,1, 6.659, 10567.106, 452.827, 52892.160 24/10/12,11:57:40,17,09,1, 12.0,1,1, 6.659, 10567.072, 452.860, 52892.235 24/10/12,11:57:40,18,09,1, 12.0,1,1, 6.659, 10567.108, 452.881, 52892.203 24/10/12,11:57:40,19,09,1, 12.0,1,1, 6.659, 10567.106, 452.889, 52892.176 24/10/12,11:57:41,00,09,1, 11.8,1,1, 6.663, 10567.098, 452.889, 52892.176 24/10/12,11:57:41,01,09,1, 11.8,1,1, 6.663, 10567.123, 452.917, 52892.216 24/10/12,11:57:41,02,09,1, 11.8,1,1, 6.663, 10567.141, 452.933, 52892.273 24/10/12,11:57:41,03,09,1, 11.8,1,1, 6.663, 10567.176, 452.952, 52892.269 24/10/12,11:57:41,04,09,1, 11.8,1,1, 6.663, 10567.171, 452.991, 52892.228 24/10/12,11:57:41,05,09,1, 11.8,1,1, 6.663, 10567.192, 452.998, 52892.237 24/10/12,11:57:41,06,09,1, 11.8,1,1, 6.663, 10567.181, 453.026, 52892.305 24/10/12,11:57:41,07,09,1, 11.8,1,1, 6.663, 10567.221, 453.059, 52892.298 24/10/12,11:57:41,08,09,1, 11.8,1,1, 6.663, 10567.242, 453.054, 52892.282 24/10/12,11:57:41,09,09,1, 11.8,1,1, 6.663, 10567.246, 453.078, 52892.365 24/10/12,11:57:41,10,09,1, 11.8,1,1, 6.663, 10567.253, 453.120, 52892.279 24/10/12,11:57:41,11,09,1, 11.8,1,1, 6.663, 10567.254, 453.160, 52892.376 24/10/12,11:57:41,12,09,1, 11.8,1,1, 6.663, 10567.280, 453.181, 52892.316 24/10/12,11:57:41,13,09,1, 11.8,1,1, 6.663, 10567.267, 453.166, 52892.343 24/10/12,11:57:41,14,09,1, 11.8,1,1, 6.663, 10567.286, 453.205, 52892.365 24/10/12,11:57:41,15,09,1, 11.8,1,1, 6.663, 10567.313, 453.220, 52892.316 24/10/12,11:57:41,16,09,1, 11.8,1,1, 6.663, 10567.324, 453.247, 52892.436 24/10/12,11:57:41,17,09,1, 11.8,1,1, 6.663, 10567.332, 453.296, 52892.422 24/10/12,11:57:41,18,09,1, 11.8,1,1, 6.663, 10567.386, 453.302, 52892.356 24/10/12,11:57:41,19,09,1, 11.8,1,1, 6.663, 10567.377, 453.299, 52892.395 24/10/12,11:57:42,00,09,1, 11.9,1,1, 6.665, 10567.373, 453.299, 52892.395 24/10/12,11:57:42,01,09,1, 11.9,1,1, 6.665, 10567.394, 453.340, 52892.369 24/10/12,11:57:42,02,09,1, 11.9,1,1, 6.665, 10567.416, 453.398, 52892.362 24/10/12,11:57:42,03,09,1, 11.9,1,1, 6.665, 10567.439, 453.397, 52892.382 24/10/12,11:57:42,04,09,1, 11.9,1,1, 6.665, 10567.466, 453.396, 52892.400 24/10/12,11:57:42,05,09,1, 11.9,1,1, 6.665, 10567.460, 453.413, 52892.452 24/10/12,11:57:42,06,09,1, 11.9,1,1, 6.665, 10567.485, 453.443, 52892.477 24/10/12,11:57:42,07,09,1, 11.9,1,1, 6.665, 10567.505, 453.433, 52892.423 24/10/12,11:57:42,08,09,1, 11.9,1,1, 6.665, 10567.471, 453.459, 52892.409 24/10/12,11:57:42,09,09,1, 11.9,1,1, 6.665, 10567.534, 453.508, 52892.492 24/10/12,11:57:42,10,09,1, 11.9,1,1, 6.665, 10567.538, 453.514, 52892.491 24/10/12,11:57:42,11,09,1, 11.9,1,1, 6.665, 10567.539, 453.514, 52892.393 24/10/12,11:57:42,12,09,1, 11.9,1,1, 6.665, 10567.570, 453.565, 52892.501 24/10/12,11:57:42,13,09,1, 11.9,1,1, 6.665, 10567.579, 453.575, 52892.439 24/10/12,11:57:42,14,09,1, 11.9,1,1, 6.665, 10567.614, 453.574, 52892.483 24/10/12,11:57:42,15,09,1, 11.9,1,1, 6.665, 10567.593, 453.579, 52892.469 24/10/12,11:57:42,16,09,1, 11.9,1,1, 6.665, 10567.607, 453.593, 52892.447 24/10/12,11:57:42,17,09,1, 11.9,1,1, 6.665, 10567.625, 453.621, 52892.455 24/10/12,11:57:42,18,09,1, 11.9,1,1, 6.665, 10567.659, 453.622, 52892.523 24/10/12,11:57:42,19,09,1, 11.9,1,1, 6.665, 10567.653, 453.651, 52892.541 24/10/12,11:57:43,00,10,1, 11.9,1,1, 6.657, 10567.648, 453.651, 52892.541 24/10/12,11:57:43,01,10,1, 11.9,1,1, 6.657, 10567.692, 453.700, 52892.545 24/10/12,11:57:43,02,10,1, 11.9,1,1, 6.657, 10567.710, 453.693, 52892.512 24/10/12,11:57:43,03,10,1, 11.9,1,1, 6.657, 10567.713, 453.716, 52892.548 24/10/12,11:57:43,04,10,1, 11.9,1,1, 6.657, 10567.780, 453.715, 52892.499 24/10/12,11:57:43,05,10,1, 11.9,1,1, 6.657, 10567.777, 453.748, 52892.556 24/10/12,11:57:43,06,10,1, 11.9,1,1, 6.657, 10567.777, 453.768, 52892.549 24/10/12,11:57:43,07,10,1, 11.9,1,1, 6.657, 10567.790, 453.783, 52892.548 24/10/12,11:57:43,08,10,1, 11.9,1,1, 6.657, 10567.799, 453.798, 52892.528 24/10/12,11:57:43,09,10,1, 11.9,1,1, 6.657, 10567.826, 453.824, 52892.561 24/10/12,11:57:43,10,10,1, 11.9,1,1, 6.657, 10567.872, 453.811, 52892.545 24/10/12,11:57:43,11,10,1, 11.9,1,1, 6.657, 10567.893, 453.835, 52892.569 24/10/12,11:57:43,12,10,1, 11.9,1,1, 6.657, 10567.912, 453.846, 52892.501 24/10/12,11:57:43,13,10,1, 11.9,1,1, 6.657, 10567.941, 453.860, 52892.592 24/10/12,11:57:43,14,10,1, 11.9,1,1, 6.657, 10567.928, 453.885, 52892.601 24/10/12,11:57:43,15,10,1, 11.9,1,1, 6.657, 10567.935, 453.895, 52892.603 24/10/12,11:57:43,16,10,1, 11.9,1,1, 6.657, 10567.966, 453.924, 52892.613 24/10/12,11:57:43,17,10,1, 11.9,1,1, 6.657, 10567.976, 453.908, 52892.521 24/10/12,11:57:43,18,10,1, 11.9,1,1, 6.657, 10567.993, 453.930, 52892.602 24/10/12,11:57:43,19,10,1, 11.9,1,1, 6.657, 10568.012, 453.957, 52892.633 24/10/12,11:57:44,00,10,1, 11.9,1,1, 6.661, 10568.007, 453.957, 52892.633 24/10/12,11:57:44,01,10,1, 11.9,1,1, 6.661, 10568.066, 453.972, 52892.602 24/10/12,11:57:44,02,10,1, 11.9,1,1, 6.661, 10568.074, 453.990, 52892.579 24/10/12,11:57:44,03,10,1, 11.9,1,1, 6.661, 10568.084, 454.022, 52892.671 24/10/12,11:57:44,04,10,1, 11.9,1,1, 6.661, 10568.095, 454.028, 52892.546 24/10/12,11:57:44,05,10,1, 11.9,1,1, 6.661, 10568.091, 454.023, 52892.627 24/10/12,11:57:44,06,10,1, 11.9,1,1, 6.661, 10568.135, 454.048, 52892.628 24/10/12,11:57:44,07,10,1, 11.9,1,1, 6.661, 10568.145, 454.065, 52892.619 24/10/12,11:57:44,08,10,1, 11.9,1,1, 6.661, 10568.141, 454.062, 52892.599 24/10/12,11:57:44,09,10,1, 11.9,1,1, 6.661, 10568.175, 454.110, 52892.591 24/10/12,11:57:44,10,10,1, 11.9,1,1, 6.661, 10568.190, 454.108, 52892.699 24/10/12,11:57:44,11,10,1, 11.9,1,1, 6.661, 10568.198, 454.125, 52892.671 24/10/12,11:57:44,12,10,1, 11.9,1,1, 6.661, 10568.232, 454.128, 52892.629 24/10/12,11:57:44,13,10,1, 11.9,1,1, 6.661, 10568.233, 454.139, 52892.660 24/10/12,11:57:44,14,10,1, 11.9,1,1, 6.661, 10568.244, 454.171, 52892.634 24/10/12,11:57:44,15,10,1, 11.9,1,1, 6.661, 10568.271, 454.189, 52892.638 24/10/12,11:57:44,16,10,1, 11.9,1,1, 6.661, 10568.254, 454.201, 52892.651 24/10/12,11:57:44,17,10,1, 11.9,1,1, 6.661, 10568.300, 454.196, 52892.638 24/10/12,11:57:44,18,10,1, 11.9,1,1, 6.661, 10568.311, 454.202, 52892.615 24/10/12,11:57:44,19,10,1, 11.9,1,1, 6.661, 10568.326, 454.225, 52892.736 24/10/12,11:57:45,00,10,1, 11.9,1,1, 6.661, 10568.324, 454.225, 52892.736 24/10/12,11:57:45,01,10,1, 11.9,1,1, 6.661, 10568.350, 454.268, 52892.711 24/10/12,11:57:45,02,10,1, 11.9,1,1, 6.661, 10568.363, 454.269, 52892.642 24/10/12,11:57:45,03,10,1, 11.9,1,1, 6.661, 10568.341, 454.292, 52892.657 24/10/12,11:57:45,04,10,1, 11.9,1,1, 6.661, 10568.417, 454.277, 52892.670 24/10/12,11:57:45,05,10,1, 11.9,1,1, 6.661, 10568.417, 454.307, 52892.655 24/10/12,11:57:45,06,10,1, 11.9,1,1, 6.661, 10568.434, 454.325, 52892.765 24/10/12,11:57:45,07,10,1, 11.9,1,1, 6.661, 10568.448, 454.322, 52892.741 24/10/12,11:57:45,08,10,1, 11.9,1,1, 6.661, 10568.468, 454.309, 52892.781 24/10/12,11:57:45,09,10,1, 11.9,1,1, 6.661, 10568.477, 454.325, 52892.770 24/10/12,11:57:45,10,10,1, 11.9,1,1, 6.661, 10568.491, 454.355, 52892.796 24/10/12,11:57:45,11,10,1, 11.9,1,1, 6.661, 10568.498, 454.356, 52892.775 24/10/12,11:57:45,12,10,1, 11.9,1,1, 6.661, 10568.508, 454.358, 52892.771 24/10/12,11:57:45,13,10,1, 11.9,1,1, 6.661, 10568.549, 454.359, 52892.740 24/10/12,11:57:45,14,10,1, 11.9,1,1, 6.661, 10568.544, 454.381, 52892.750 24/10/12,11:57:45,15,10,1, 11.9,1,1, 6.661, 10568.559, 454.391, 52892.767 24/10/12,11:57:45,16,10,1, 11.9,1,1, 6.661, 10568.599, 454.407, 52892.746 24/10/12,11:57:45,17,10,1, 11.9,1,1, 6.661, 10568.601, 454.419, 52892.715 24/10/12,11:57:45,18,10,1, 11.9,1,1, 6.661, 10568.603, 454.435, 52892.752 24/10/12,11:57:45,19,10,1, 11.9,1,1, 6.661, 10568.607, 454.439, 52892.772 24/10/12,11:57:46,00,09,1, 11.9,1,1, 6.661, 10568.600, 454.439, 52892.772 24/10/12,11:57:46,01,09,1, 11.9,1,1, 6.661, 10568.665, 454.486, 52892.801 24/10/12,11:57:46,02,09,1, 11.9,1,1, 6.661, 10568.666, 454.490, 52892.824 24/10/12,11:57:46,03,09,1, 11.9,1,1, 6.661, 10568.673, 454.466, 52892.806 24/10/12,11:57:46,04,09,1, 11.9,1,1, 6.661, 10568.678, 454.492, 52892.780 24/10/12,11:57:46,05,09,1, 11.9,1,1, 6.661, 10568.704, 454.501, 52892.792 24/10/12,11:57:46,06,09,1, 11.9,1,1, 6.661, 10568.702, 454.526, 52892.795 24/10/12,11:57:46,07,09,1, 11.9,1,1, 6.661, 10568.718, 454.536, 52892.784 24/10/12,11:57:46,08,09,1, 11.9,1,1, 6.661, 10568.715, 454.538, 52892.791 24/10/12,11:57:46,09,09,1, 11.9,1,1, 6.661, 10568.749, 454.543, 52892.797 24/10/12,11:57:46,10,09,1, 11.9,1,1, 6.661, 10568.755, 454.574, 52892.806 24/10/12,11:57:46,11,09,1, 11.9,1,1, 6.661, 10568.759, 454.577, 52892.850 24/10/12,11:57:46,12,09,1, 11.9,1,1, 6.661, 10568.781, 454.599, 52892.860 24/10/12,11:57:46,13,09,1, 11.9,1,1, 6.661, 10568.817, 454.607, 52892.843 24/10/12,11:57:46,14,09,1, 11.9,1,1, 6.661, 10568.823, 454.610, 52892.818 24/10/12,11:57:46,15,09,1, 11.9,1,1, 6.661, 10568.847, 454.626, 52892.872 24/10/12,11:57:46,16,09,1, 11.9,1,1, 6.661, 10568.855, 454.633, 52892.842 24/10/12,11:57:46,17,09,1, 11.9,1,1, 6.661, 10568.887, 454.657, 52892.855 24/10/12,11:57:46,18,09,1, 11.9,1,1, 6.661, 10568.874, 454.664, 52892.863 24/10/12,11:57:46,19,09,1, 11.9,1,1, 6.661, 10568.900, 454.688, 52892.865 24/10/12,11:57:47,00,09,1, 11.9,1,1, 6.659, 10568.892, 454.688, 52892.865 24/10/12,11:57:47,01,09,1, 11.9,1,1, 6.659, 10568.962, 454.691, 52892.838 24/10/12,11:57:47,02,09,1, 11.9,1,1, 6.659, 10568.946, 454.705, 52892.834 24/10/12,11:57:47,03,09,1, 11.9,1,1, 6.659, 10568.989, 454.708, 52892.870 24/10/12,11:57:47,04,09,1, 11.9,1,1, 6.659, 10568.998, 454.720, 52892.894 24/10/12,11:57:47,05,09,1, 11.9,1,1, 6.659, 10568.990, 454.717, 52892.889 24/10/12,11:57:47,06,09,1, 11.9,1,1, 6.659, 10569.022, 454.737, 52892.941 24/10/12,11:57:47,07,09,1, 11.9,1,1, 6.659, 10569.038, 454.734, 52892.936 24/10/12,11:57:47,08,09,1, 11.9,1,1, 6.659, 10569.022, 454.765, 52892.892 24/10/12,11:57:47,09,09,1, 11.9,1,1, 6.659, 10569.062, 454.763, 52892.880 24/10/12,11:57:47,10,09,1, 11.9,1,1, 6.659, 10569.097, 454.777, 52892.863 24/10/12,11:57:47,11,09,1, 11.9,1,1, 6.659, 10569.080, 454.791, 52892.955 24/10/12,11:57:47,12,09,1, 11.9,1,1, 6.659, 10569.124, 454.780, 52892.916 24/10/12,11:57:47,13,09,1, 11.9,1,1, 6.659, 10569.148, 454.797, 52892.985 24/10/12,11:57:47,14,09,1, 11.9,1,1, 6.659, 10569.171, 454.819, 52892.968 24/10/12,11:57:47,15,09,1, 11.9,1,1, 6.659, 10569.154, 454.825, 52892.870 24/10/12,11:57:47,16,09,1, 11.9,1,1, 6.659, 10569.181, 454.839, 52892.966 24/10/12,11:57:47,17,09,1, 11.9,1,1, 6.659, 10569.182, 454.845, 52892.983 24/10/12,11:57:47,18,09,1, 11.9,1,1, 6.659, 10569.217, 454.856, 52892.923 24/10/12,11:57:47,19,09,1, 11.9,1,1, 6.659, 10569.207, 454.853, 52892.916 24/10/12,11:57:48,00,08,1, 11.9,1,1, 6.664, 10569.201, 454.853, 52892.916 24/10/12,11:57:48,01,08,1, 11.9,1,1, 6.664, 10569.232, 454.851, 52893.001 24/10/12,11:57:48,02,08,1, 11.9,1,1, 6.664, 10569.241, 454.868, 52892.968 24/10/12,11:57:48,03,08,1, 11.9,1,1, 6.664, 10569.275, 454.897, 52892.918 24/10/12,11:57:48,04,08,1, 11.9,1,1, 6.664, 10569.289, 454.907, 52892.962 24/10/12,11:57:48,05,08,1, 11.9,1,1, 6.664, 10569.283, 454.924, 52892.938 24/10/12,11:57:48,06,08,1, 11.9,1,1, 6.664, 10569.284, 454.911, 52892.953 24/10/12,11:57:48,07,08,1, 11.9,1,1, 6.664, 10569.304, 454.916, 52893.028 24/10/12,11:57:48,08,08,1, 11.9,1,1, 6.664, 10569.311, 454.913, 52893.043 24/10/12,11:57:48,09,08,1, 11.9,1,1, 6.664, 10569.316, 454.928, 52893.033 24/10/12,11:57:48,10,08,1, 11.9,1,1, 6.664, 10569.350, 454.942, 52893.028 24/10/12,11:57:48,11,08,1, 11.9,1,1, 6.664, 10569.331, 454.942, 52893.019 24/10/12,11:57:48,12,08,1, 11.9,1,1, 6.664, 10569.361, 454.956, 52893.036 24/10/12,11:57:48,13,08,1, 11.9,1,1, 6.664, 10569.364, 454.956, 52893.050 24/10/12,11:57:48,14,08,1, 11.9,1,1, 6.664, 10569.373, 454.964, 52893.043 24/10/12,11:57:48,15,08,1, 11.9,1,1, 6.664, 10569.413, 454.980, 52893.067 24/10/12,11:57:48,16,08,1, 11.9,1,1, 6.664, 10569.405, 454.966, 52893.049 24/10/12,11:57:48,17,08,1, 11.9,1,1, 6.664, 10569.405, 454.993, 52893.065 24/10/12,11:57:48,18,08,1, 11.9,1,1, 6.664, 10569.421, 455.005, 52893.047 24/10/12,11:57:48,19,08,1, 11.9,1,1, 6.664, 10569.405, 454.998, 52893.083 24/10/12,11:57:49,00,08,1, 12.0,1,1, 6.662, 10569.401, 454.998, 52893.083 24/10/12,11:57:49,01,08,1, 12.0,1,1, 6.662, 10569.462, 454.998, 52893.154 24/10/12,11:57:49,02,08,1, 12.0,1,1, 6.662, 10569.471, 455.031, 52893.056 24/10/12,11:57:49,03,08,1, 12.0,1,1, 6.662, 10569.484, 455.018, 52893.094 24/10/12,11:57:49,04,08,1, 12.0,1,1, 6.662, 10569.477, 455.027, 52893.063 24/10/12,11:57:49,05,08,1, 12.0,1,1, 6.662, 10569.474, 455.028, 52893.154 24/10/12,11:57:49,06,08,1, 12.0,1,1, 6.662, 10569.479, 455.054, 52893.126 24/10/12,11:57:49,07,08,1, 12.0,1,1, 6.662, 10569.488, 455.067, 52893.153 24/10/12,11:57:49,08,08,1, 12.0,1,1, 6.662, 10569.523, 455.041, 52893.118 24/10/12,11:57:49,09,08,1, 12.0,1,1, 6.662, 10569.492, 455.093, 52893.273 24/10/12,11:57:49,10,08,1, 12.0,1,1, 6.662, 10569.516, 455.080, 52893.111 24/10/12,11:57:49,11,08,1, 12.0,1,1, 6.662, 10569.553, 455.084, 52893.173 24/10/12,11:57:49,12,08,1, 12.0,1,1, 6.662, 10569.542, 455.103, 52893.152 24/10/12,11:57:49,13,08,1, 12.0,1,1, 6.662, 10569.554, 455.098, 52893.159 24/10/12,11:57:49,14,08,1, 12.0,1,1, 6.662, 10569.583, 455.105, 52893.157 24/10/12,11:57:49,15,08,1, 12.0,1,1, 6.662, 10569.612, 455.108, 52893.163 24/10/12,11:57:49,16,08,1, 12.0,1,1, 6.662, 10569.591, 455.131, 52893.158 24/10/12,11:57:49,17,08,1, 12.0,1,1, 6.662, 10569.632, 455.124, 52893.157 24/10/12,11:57:49,18,08,1, 12.0,1,1, 6.662, 10569.626, 455.134, 52893.231 24/10/12,11:57:49,19,08,1, 12.0,1,1, 6.662, 10569.624, 455.144, 52893.216 24/10/12,11:57:50,00,09,1, 12.0,1,1, 6.667, 10569.618, 455.144, 52893.216 24/10/12,11:57:50,01,09,1, 12.0,1,1, 6.667, 10569.648, 455.141, 52893.209 24/10/12,11:57:50,02,09,1, 12.0,1,1, 6.667, 10569.679, 455.133, 52893.184 24/10/12,11:57:50,03,09,1, 12.0,1,1, 6.667, 10569.689, 455.144, 52893.282 24/10/12,11:57:50,04,09,1, 12.0,1,1, 6.667, 10569.689, 455.119, 52893.190 24/10/12,11:57:50,05,09,1, 12.0,1,1, 6.667, 10569.701, 455.157, 52893.193 24/10/12,11:57:50,06,09,1, 12.0,1,1, 6.667, 10569.718, 455.140, 52893.236 24/10/12,11:57:50,07,09,1, 12.0,1,1, 6.667, 10569.732, 455.155, 52893.262 24/10/12,11:57:50,08,09,1, 12.0,1,1, 6.667, 10569.718, 455.182, 52893.275 24/10/12,11:57:50,09,09,1, 12.0,1,1, 6.667, 10569.741, 455.150, 52893.210 24/10/12,11:57:50,10,09,1, 12.0,1,1, 6.667, 10569.770, 455.144, 52893.196 24/10/12,11:57:50,11,09,1, 12.0,1,1, 6.667, 10569.760, 455.152, 52893.303 24/10/12,11:57:50,12,09,1, 12.0,1,1, 6.667, 10569.813, 455.111, 52893.215 24/10/12,11:57:50,13,09,1, 12.0,1,1, 6.667, 10569.794, 455.138, 52893.311 24/10/12,11:57:50,14,09,1, 12.0,1,1, 6.667, 10569.826, 455.133, 52893.290 24/10/12,11:57:50,15,09,1, 12.0,1,1, 6.667, 10569.855, 455.122, 52893.233 24/10/12,11:57:50,16,09,1, 12.0,1,1, 6.667, 10569.894, 455.119, 52893.254 24/10/12,11:57:50,17,09,1, 12.0,1,1, 6.667, 10569.894, 455.126, 52893.236 24/10/12,11:57:50,18,09,1, 12.0,1,1, 6.667, 10569.896, 455.112, 52893.248 24/10/12,11:57:50,19,09,1, 12.0,1,1, 6.667, 10569.892, 455.110, 52893.283 24/10/12,11:57:51,00,10,1, 11.9,1,1, 6.667, 10569.885, 455.110, 52893.283 24/10/12,11:57:51,01,10,1, 11.9,1,1, 6.667, 10569.930, 455.097, 52893.225 24/10/12,11:57:51,02,10,1, 11.9,1,1, 6.667, 10569.960, 455.093, 52893.283 24/10/12,11:57:51,03,10,1, 11.9,1,1, 6.667, 10569.970, 455.105, 52893.230 24/10/12,11:57:51,04,10,1, 11.9,1,1, 6.667, 10570.003, 455.104, 52893.246 24/10/12,11:57:51,05,10,1, 11.9,1,1, 6.667, 10570.026, 455.113, 52893.253 24/10/12,11:57:51,06,10,1, 11.9,1,1, 6.667, 10570.038, 455.088, 52893.293 24/10/12,11:57:51,07,10,1, 11.9,1,1, 6.667, 10570.044, 455.118, 52893.345 24/10/12,11:57:51,08,10,1, 11.9,1,1, 6.667, 10570.054, 455.093, 52893.345 24/10/12,11:57:51,09,10,1, 11.9,1,1, 6.667, 10570.078, 455.094, 52893.264 24/10/12,11:57:51,10,10,1, 11.9,1,1, 6.667, 10570.107, 455.093, 52893.317 24/10/12,11:57:51,11,10,1, 11.9,1,1, 6.667, 10570.079, 455.108, 52893.276 24/10/12,11:57:51,12,10,1, 11.9,1,1, 6.667, 10570.096, 455.101, 52893.294 24/10/12,11:57:51,13,10,1, 11.9,1,1, 6.667, 10570.143, 455.101, 52893.339 24/10/12,11:57:51,14,10,1, 11.9,1,1, 6.667, 10570.116, 455.103, 52893.279 24/10/12,11:57:51,15,10,1, 11.9,1,1, 6.667, 10570.175, 455.100, 52893.369 24/10/12,11:57:51,16,10,1, 11.9,1,1, 6.667, 10570.169, 455.087, 52893.344 24/10/12,11:57:51,17,10,1, 11.9,1,1, 6.667, 10570.210, 455.093, 52893.325 24/10/12,11:57:51,18,10,1, 11.9,1,1, 6.667, 10570.199, 455.093, 52893.357 24/10/12,11:57:51,19,10,1, 11.9,1,1, 6.667, 10570.217, 455.110, 52893.355 24/10/12,11:57:52,00,09,1, 11.9,1,1, 6.662, 10570.210, 455.110, 52893.355 24/10/12,11:57:52,01,09,1, 11.9,1,1, 6.662, 10570.252, 455.089, 52893.329 24/10/12,11:57:52,02,09,1, 11.9,1,1, 6.662, 10570.260, 455.089, 52893.380 24/10/12,11:57:52,03,09,1, 11.9,1,1, 6.662, 10570.299, 455.098, 52893.429 24/10/12,11:57:52,04,09,1, 11.9,1,1, 6.662, 10570.291, 455.082, 52893.396 24/10/12,11:57:52,05,09,1, 11.9,1,1, 6.662, 10570.320, 455.087, 52893.395 24/10/12,11:57:52,06,09,1, 11.9,1,1, 6.662, 10570.339, 455.084, 52893.401 24/10/12,11:57:52,07,09,1, 11.9,1,1, 6.662, 10570.347, 455.074, 52893.405 24/10/12,11:57:52,08,09,1, 11.9,1,1, 6.662, 10570.348, 455.071, 52893.397 24/10/12,11:57:52,09,09,1, 11.9,1,1, 6.662, 10570.363, 455.097, 52893.464 24/10/12,11:57:52,10,09,1, 11.9,1,1, 6.662, 10570.390, 455.069, 52893.486 24/10/12,11:57:52,11,09,1, 11.9,1,1, 6.662, 10570.393, 455.098, 52893.487 24/10/12,11:57:52,12,09,1, 11.9,1,1, 6.662, 10570.426, 455.088, 52893.413 24/10/12,11:57:52,13,09,1, 11.9,1,1, 6.662, 10570.415, 455.096, 52893.490 24/10/12,11:57:52,14,09,1, 11.9,1,1, 6.662, 10570.451, 455.097, 52893.502 24/10/12,11:57:52,15,09,1, 11.9,1,1, 6.662, 10570.474, 455.075, 52893.538 24/10/12,11:57:52,16,09,1, 11.9,1,1, 6.662, 10570.505, 455.067, 52893.451 24/10/12,11:57:52,17,09,1, 11.9,1,1, 6.662, 10570.513, 455.052, 52893.468 24/10/12,11:57:52,18,09,1, 11.9,1,1, 6.662, 10570.525, 455.072, 52893.449 24/10/12,11:57:52,19,09,1, 11.9,1,1, 6.662, 10570.553, 455.092, 52893.444 24/10/12,11:57:53,00,09,1, 11.9,1,1, 6.660, 10570.552, 455.092, 52893.444 24/10/12,11:57:53,01,09,1, 11.9,1,1, 6.660, 10570.583, 455.105, 52893.471 24/10/12,11:57:53,02,09,1, 11.9,1,1, 6.660, 10570.596, 455.084, 52893.563 24/10/12,11:57:53,03,09,1, 11.9,1,1, 6.660, 10570.614, 455.065, 52893.453 24/10/12,11:57:53,04,09,1, 11.9,1,1, 6.660, 10570.661, 455.103, 52893.597 24/10/12,11:57:53,05,09,1, 11.9,1,1, 6.660, 10570.680, 455.073, 52893.535 24/10/12,11:57:53,06,09,1, 11.9,1,1, 6.660, 10570.688, 455.091, 52893.521 24/10/12,11:57:53,07,09,1, 11.9,1,1, 6.660, 10570.722, 455.102, 52893.589 24/10/12,11:57:53,08,09,1, 11.9,1,1, 6.660, 10570.741, 455.101, 52893.526 24/10/12,11:57:53,09,09,1, 11.9,1,1, 6.660, 10570.784, 455.106, 52893.522 24/10/12,11:57:53,10,09,1, 11.9,1,1, 6.660, 10570.808, 455.129, 52893.555 24/10/12,11:57:53,11,09,1, 11.9,1,1, 6.660, 10570.827, 455.099, 52893.587 24/10/12,11:57:53,12,09,1, 11.9,1,1, 6.660, 10570.839, 455.124, 52893.577 24/10/12,11:57:53,13,09,1, 11.9,1,1, 6.660, 10570.871, 455.127, 52893.588 24/10/12,11:57:53,14,09,1, 11.9,1,1, 6.660, 10570.910, 455.139, 52893.582 24/10/12,11:57:53,15,09,1, 11.9,1,1, 6.660, 10570.893, 455.130, 52893.577 24/10/12,11:57:53,16,09,1, 11.9,1,1, 6.660, 10570.952, 455.109, 52893.625 24/10/12,11:57:53,17,09,1, 11.9,1,1, 6.660, 10570.960, 455.122, 52893.543 24/10/12,11:57:53,18,09,1, 11.9,1,1, 6.660, 10570.975, 455.127, 52893.677 24/10/12,11:57:53,19,09,1, 11.9,1,1, 6.660, 10571.002, 455.136, 52893.602 24/10/12,11:57:54,00,09,1, 11.9,1,1, 6.663, 10570.995, 455.136, 52893.602 24/10/12,11:57:54,01,09,1, 11.9,1,1, 6.663, 10571.066, 455.120, 52893.481 24/10/12,11:57:54,02,09,1, 11.9,1,1, 6.663, 10571.074, 455.127, 52893.628 24/10/12,11:57:54,03,09,1, 11.9,1,1, 6.663, 10571.100, 455.122, 52893.666 24/10/12,11:57:54,04,09,1, 11.9,1,1, 6.663, 10571.103, 455.095, 52893.663 24/10/12,11:57:54,05,09,1, 11.9,1,1, 6.663, 10571.110, 455.109, 52893.604 24/10/12,11:57:54,06,09,1, 11.9,1,1, 6.663, 10571.149, 455.127, 52893.641 24/10/12,11:57:54,07,09,1, 11.9,1,1, 6.663, 10571.172, 455.127, 52893.655 24/10/12,11:57:54,08,09,1, 11.9,1,1, 6.663, 10571.191, 455.136, 52893.715 24/10/12,11:57:54,09,09,1, 11.9,1,1, 6.663, 10571.217, 455.139, 52893.695 24/10/12,11:57:54,10,09,1, 11.9,1,1, 6.663, 10571.245, 455.112, 52893.689 24/10/12,11:57:54,11,09,1, 11.9,1,1, 6.663, 10571.282, 455.102, 52893.677 24/10/12,11:57:54,12,09,1, 11.9,1,1, 6.663, 10571.303, 455.111, 52893.690 24/10/12,11:57:54,13,09,1, 11.9,1,1, 6.663, 10571.322, 455.120, 52893.663 24/10/12,11:57:54,14,09,1, 11.9,1,1, 6.663, 10571.316, 455.119, 52893.715 24/10/12,11:57:54,15,09,1, 11.9,1,1, 6.663, 10571.366, 455.111, 52893.723 24/10/12,11:57:54,16,09,1, 11.9,1,1, 6.663, 10571.404, 455.067, 52893.681 24/10/12,11:57:54,17,09,1, 11.9,1,1, 6.663, 10571.417, 455.083, 52893.670 24/10/12,11:57:54,18,09,1, 11.9,1,1, 6.663, 10571.430, 455.066, 52893.684 24/10/12,11:57:54,19,09,1, 11.9,1,1, 6.663, 10571.461, 455.083, 52893.687 24/10/12,11:57:55,00,09,1, 11.9,1,1, 6.662, 10571.454, 455.083, 52893.687 24/10/12,11:57:55,01,09,1, 11.9,1,1, 6.662, 10571.518, 455.108, 52893.699 24/10/12,11:57:55,02,09,1, 11.9,1,1, 6.662, 10571.570, 455.092, 52893.687 24/10/12,11:57:55,03,09,1, 11.9,1,1, 6.662, 10571.572, 455.083, 52893.735 24/10/12,11:57:55,04,09,1, 11.9,1,1, 6.662, 10571.594, 455.068, 52893.719 24/10/12,11:57:55,05,09,1, 11.9,1,1, 6.662, 10571.618, 455.060, 52893.730 24/10/12,11:57:55,06,09,1, 11.9,1,1, 6.662, 10571.625, 455.053, 52893.728 24/10/12,11:57:55,07,09,1, 11.9,1,1, 6.662, 10571.655, 455.059, 52893.722 24/10/12,11:57:55,08,09,1, 11.9,1,1, 6.662, 10571.694, 455.044, 52893.699 24/10/12,11:57:55,09,09,1, 11.9,1,1, 6.662, 10571.725, 455.033, 52893.694 24/10/12,11:57:55,10,09,1, 11.9,1,1, 6.662, 10571.751, 455.021, 52893.788 24/10/12,11:57:55,11,09,1, 11.9,1,1, 6.662, 10571.774, 455.024, 52893.706 24/10/12,11:57:55,12,09,1, 11.9,1,1, 6.662, 10571.783, 455.025, 52893.775 24/10/12,11:57:55,13,09,1, 11.9,1,1, 6.662, 10571.815, 455.001, 52893.798 24/10/12,11:57:55,14,09,1, 11.9,1,1, 6.662, 10571.850, 455.025, 52893.798 24/10/12,11:57:55,15,09,1, 11.9,1,1, 6.662, 10571.863, 454.995, 52893.774 24/10/12,11:57:55,16,09,1, 11.9,1,1, 6.662, 10571.864, 454.986, 52893.751 24/10/12,11:57:55,17,09,1, 11.9,1,1, 6.662, 10571.905, 454.953, 52893.739 24/10/12,11:57:55,18,09,1, 11.9,1,1, 6.662, 10571.909, 454.976, 52893.727 24/10/12,11:57:55,19,09,1, 11.9,1,1, 6.662, 10571.954, 454.955, 52893.814 24/10/12,11:57:56,00,09,1, 12.0,1,1, 6.659, 10571.954, 454.955, 52893.814 24/10/12,11:57:56,01,09,1, 12.0,1,1, 6.659, 10572.002, 454.942, 52893.799 24/10/12,11:57:56,02,09,1, 12.0,1,1, 6.659, 10572.007, 454.950, 52893.815 24/10/12,11:57:56,03,09,1, 12.0,1,1, 6.659, 10572.040, 454.939, 52893.771 24/10/12,11:57:56,04,09,1, 12.0,1,1, 6.659, 10572.079, 454.914, 52893.777 24/10/12,11:57:56,05,09,1, 12.0,1,1, 6.659, 10572.076, 454.913, 52893.851 24/10/12,11:57:56,06,09,1, 12.0,1,1, 6.659, 10572.086, 454.924, 52893.866 24/10/12,11:57:56,07,09,1, 12.0,1,1, 6.659, 10572.121, 454.904, 52893.880 24/10/12,11:57:56,08,09,1, 12.0,1,1, 6.659, 10572.114, 454.902, 52893.892 24/10/12,11:57:56,09,09,1, 12.0,1,1, 6.659, 10572.162, 454.890, 52893.834 24/10/12,11:57:56,10,09,1, 12.0,1,1, 6.659, 10572.215, 454.875, 52893.805 24/10/12,11:57:56,11,09,1, 12.0,1,1, 6.659, 10572.234, 454.880, 52893.834 24/10/12,11:57:56,12,09,1, 12.0,1,1, 6.659, 10572.265, 454.853, 52893.851 24/10/12,11:57:56,13,09,1, 12.0,1,1, 6.659, 10572.294, 454.887, 52893.889 24/10/12,11:57:56,14,09,1, 12.0,1,1, 6.659, 10572.306, 454.836, 52893.863 24/10/12,11:57:56,15,09,1, 12.0,1,1, 6.659, 10572.318, 454.868, 52893.904 24/10/12,11:57:56,16,09,1, 12.0,1,1, 6.659, 10572.371, 454.863, 52893.869 24/10/12,11:57:56,17,09,1, 12.0,1,1, 6.659, 10572.379, 454.838, 52893.933 24/10/12,11:57:56,18,09,1, 12.0,1,1, 6.659, 10572.398, 454.834, 52893.900 24/10/12,11:57:56,19,09,1, 12.0,1,1, 6.659, 10572.428, 454.814, 52893.907 24/10/12,11:57:57,00,09,1, 11.9,1,1, 6.666, 10572.422, 454.814, 52893.907 24/10/12,11:57:57,01,09,1, 11.9,1,1, 6.666, 10572.466, 454.763, 52893.824 24/10/12,11:57:57,02,09,1, 11.9,1,1, 6.666, 10572.492, 454.816, 52894.102 24/10/12,11:57:57,03,09,1, 11.9,1,1, 6.666, 10572.513, 454.824, 52894.067 24/10/12,11:57:57,04,09,1, 11.9,1,1, 6.666, 10572.531, 454.817, 52894.098 24/10/12,11:57:57,05,09,1, 11.9,1,1, 6.666, 10572.543, 454.806, 52894.030 24/10/12,11:57:57,06,09,1, 11.9,1,1, 6.666, 10572.577, 454.795, 52894.090 24/10/12,11:57:57,07,09,1, 11.9,1,1, 6.666, 10572.643, 454.783, 52894.086 24/10/12,11:57:57,08,09,1, 11.9,1,1, 6.666, 10572.668, 454.776, 52894.092 24/10/12,11:57:57,09,09,1, 11.9,1,1, 6.666, 10572.683, 454.765, 52894.054 24/10/12,11:57:57,10,09,1, 11.9,1,1, 6.666, 10572.708, 454.748, 52894.085 24/10/12,11:57:57,11,09,1, 11.9,1,1, 6.666, 10572.761, 454.742, 52894.077 24/10/12,11:57:57,12,09,1, 11.9,1,1, 6.666, 10572.766, 454.751, 52894.043 24/10/12,11:57:57,13,09,1, 11.9,1,1, 6.666, 10572.788, 454.730, 52894.102 24/10/12,11:57:57,14,09,1, 11.9,1,1, 6.666, 10572.785, 454.723, 52894.079 24/10/12,11:57:57,15,09,1, 11.9,1,1, 6.666, 10572.807, 454.727, 52894.043 24/10/12,11:57:57,16,09,1, 11.9,1,1, 6.666, 10572.843, 454.677, 52894.132 24/10/12,11:57:57,17,09,1, 11.9,1,1, 6.666, 10572.864, 454.704, 52894.118 24/10/12,11:57:57,18,09,1, 11.9,1,1, 6.666, 10572.897, 454.673, 52894.106 24/10/12,11:57:57,19,09,1, 11.9,1,1, 6.666, 10572.913, 454.684, 52894.041 24/10/12,11:57:58,00,09,1, 11.9,1,1, 6.662, 10572.906, 454.684, 52894.041 24/10/12,11:57:58,01,09,1, 11.9,1,1, 6.662, 10572.970, 454.632, 52894.081 24/10/12,11:57:58,02,09,1, 11.9,1,1, 6.662, 10572.989, 454.632, 52894.142 24/10/12,11:57:58,03,09,1, 11.9,1,1, 6.662, 10573.013, 454.609, 52894.113 24/10/12,11:57:58,04,09,1, 11.9,1,1, 6.662, 10573.041, 454.648, 52894.097 24/10/12,11:57:58,05,09,1, 11.9,1,1, 6.662, 10573.068, 454.628, 52894.099 24/10/12,11:57:58,06,09,1, 11.9,1,1, 6.662, 10573.097, 454.607, 52894.118 24/10/12,11:57:58,07,09,1, 11.9,1,1, 6.662, 10573.116, 454.597, 52894.178 24/10/12,11:57:58,08,09,1, 11.9,1,1, 6.662, 10573.137, 454.571, 52894.120 24/10/12,11:57:58,09,09,1, 11.9,1,1, 6.662, 10573.165, 454.587, 52894.174 24/10/12,11:57:58,10,09,1, 11.9,1,1, 6.662, 10573.207, 454.600, 52894.108 24/10/12,11:57:58,11,09,1, 11.9,1,1, 6.662, 10573.207, 454.588, 52894.173 24/10/12,11:57:58,12,09,1, 11.9,1,1, 6.662, 10573.261, 454.579, 52894.173 24/10/12,11:57:58,13,09,1, 11.9,1,1, 6.662, 10573.271, 454.547, 52894.176 24/10/12,11:57:58,14,09,1, 11.9,1,1, 6.662, 10573.283, 454.563, 52894.142 24/10/12,11:57:58,15,09,1, 11.9,1,1, 6.662, 10573.327, 454.536, 52894.094 24/10/12,11:57:58,16,09,1, 11.9,1,1, 6.662, 10573.348, 454.535, 52894.090 24/10/12,11:57:58,17,09,1, 11.9,1,1, 6.662, 10573.356, 454.527, 52894.124 24/10/12,11:57:58,18,09,1, 11.9,1,1, 6.662, 10573.375, 454.530, 52894.151 24/10/12,11:57:58,19,09,1, 11.9,1,1, 6.662, 10573.407, 454.525, 52894.136 24/10/12,11:57:59,00,09,1, 11.9,1,1, 6.659, 10573.406, 454.525, 52894.136 24/10/12,11:57:59,01,09,1, 11.9,1,1, 6.659, 10573.470, 454.506, 52894.229 24/10/12,11:57:59,02,09,1, 11.9,1,1, 6.659, 10573.484, 454.500, 52894.192 24/10/12,11:57:59,03,09,1, 11.9,1,1, 6.659, 10573.508, 454.482, 52894.144 24/10/12,11:57:59,04,09,1, 11.9,1,1, 6.659, 10573.546, 454.498, 52894.126 24/10/12,11:57:59,05,09,1, 11.9,1,1, 6.659, 10573.561, 454.488, 52894.138 24/10/12,11:57:59,06,09,1, 11.9,1,1, 6.659, 10573.585, 454.485, 52894.165 24/10/12,11:57:59,07,09,1, 11.9,1,1, 6.659, 10573.622, 454.480, 52894.189 24/10/12,11:57:59,08,09,1, 11.9,1,1, 6.659, 10573.666, 454.472, 52894.182 24/10/12,11:57:59,09,09,1, 11.9,1,1, 6.659, 10573.669, 454.476, 52894.196 24/10/12,11:57:59,10,09,1, 11.9,1,1, 6.659, 10573.693, 454.470, 52894.208 24/10/12,11:57:59,11,09,1, 11.9,1,1, 6.659, 10573.739, 454.470, 52894.217 24/10/12,11:57:59,12,09,1, 11.9,1,1, 6.659, 10573.784, 454.462, 52894.203 24/10/12,11:57:59,13,09,1, 11.9,1,1, 6.659, 10573.796, 454.470, 52894.243 24/10/12,11:57:59,14,09,1, 11.9,1,1, 6.659, 10573.856, 454.482, 52894.247 24/10/12,11:57:59,15,09,1, 11.9,1,1, 6.659, 10573.863, 454.440, 52894.235 24/10/12,11:57:59,16,09,1, 11.9,1,1, 6.659, 10573.866, 454.434, 52894.197 24/10/12,11:57:59,17,09,1, 11.9,1,1, 6.659, 10573.944, 454.438, 52894.171 24/10/12,11:57:59,18,09,1, 11.9,1,1, 6.659, 10573.945, 454.449, 52894.221 24/10/12,11:57:59,19,09,1, 11.9,1,1, 6.659, 10573.974, 454.433, 52894.275 24/10/12,11:58:00,00,09,1, 11.9,1,1, 6.661, 10573.974, 454.433, 52894.275 24/10/12,11:58:00,01,09,1, 11.9,1,1, 6.661, 10574.011, 454.460, 52894.279 24/10/12,11:58:00,02,09,1, 11.9,1,1, 6.661, 10574.052, 454.392, 52894.212 24/10/12,11:58:00,03,09,1, 11.9,1,1, 6.661, 10574.089, 454.378, 52894.071 24/10/12,11:58:00,04,09,1, 11.9,1,1, 6.661, 10574.128, 454.361, 52894.159 24/10/12,11:58:00,05,09,1, 11.9,1,1, 6.661, 10574.150, 454.365, 52894.162 24/10/12,11:58:00,06,09,1, 11.9,1,1, 6.661, 10574.174, 454.367, 52894.190 24/10/12,11:58:00,07,09,1, 11.9,1,1, 6.661, 10574.227, 454.350, 52894.144 24/10/12,11:58:00,08,09,1, 11.9,1,1, 6.661, 10574.271, 454.365, 52894.197 24/10/12,11:58:00,09,09,1, 11.9,1,1, 6.661, 10574.291, 454.350, 52894.117 24/10/12,11:58:00,10,09,1, 11.9,1,1, 6.661, 10574.299, 454.362, 52894.144 24/10/12,11:58:00,11,09,1, 11.9,1,1, 6.661, 10574.331, 454.358, 52894.126 24/10/12,11:58:00,12,09,1, 11.9,1,1, 6.661, 10574.347, 454.377, 52894.185 24/10/12,11:58:00,13,09,1, 11.9,1,1, 6.661, 10574.408, 454.367, 52894.188 24/10/12,11:58:00,14,09,1, 11.9,1,1, 6.661, 10574.417, 454.366, 52894.177 24/10/12,11:58:00,15,09,1, 11.9,1,1, 6.661, 10574.464, 454.375, 52894.225 24/10/12,11:58:00,16,09,1, 11.9,1,1, 6.661, 10574.488, 454.365, 52894.256 24/10/12,11:58:00,17,09,1, 11.9,1,1, 6.661, 10574.545, 454.350, 52894.190 24/10/12,11:58:00,18,09,1, 11.9,1,1, 6.661, 10574.533, 454.339, 52894.210 24/10/12,11:58:00,19,09,1, 11.9,1,1, 6.661, 10574.609, 454.369, 52894.131 24/10/12,11:58:01,00,09,1, 11.9,1,1, 6.658, 10574.608, 454.369, 52894.131 24/10/12,11:58:01,01,09,1, 11.9,1,1, 6.658, 10574.661, 454.365, 52894.229 24/10/12,11:58:01,02,09,1, 11.9,1,1, 6.658, 10574.681, 454.343, 52894.282 24/10/12,11:58:01,03,09,1, 11.9,1,1, 6.658, 10574.698, 454.341, 52894.160 24/10/12,11:58:01,04,09,1, 11.9,1,1, 6.658, 10574.762, 454.361, 52894.208 24/10/12,11:58:01,05,09,1, 11.9,1,1, 6.658, 10574.800, 454.352, 52894.234 24/10/12,11:58:01,06,09,1, 11.9,1,1, 6.658, 10574.812, 454.368, 52894.242 24/10/12,11:58:01,07,09,1, 11.9,1,1, 6.658, 10574.839, 454.361, 52894.245 24/10/12,11:58:01,08,09,1, 11.9,1,1, 6.658, 10574.880, 454.354, 52894.269 24/10/12,11:58:01,09,09,1, 11.9,1,1, 6.658, 10574.910, 454.347, 52894.200 24/10/12,11:58:01,10,09,1, 11.9,1,1, 6.658, 10574.950, 454.336, 52894.199 24/10/12,11:58:01,11,09,1, 11.9,1,1, 6.658, 10575.004, 454.340, 52894.201 24/10/12,11:58:01,12,09,1, 11.9,1,1, 6.658, 10575.036, 454.356, 52894.270 24/10/12,11:58:01,13,09,1, 11.9,1,1, 6.658, 10575.070, 454.362, 52894.235 24/10/12,11:58:01,14,09,1, 11.9,1,1, 6.658, 10575.114, 454.371, 52894.274 24/10/12,11:58:01,15,09,1, 11.9,1,1, 6.658, 10575.126, 454.361, 52894.276 24/10/12,11:58:01,16,09,1, 11.9,1,1, 6.658, 10575.187, 454.369, 52894.260 24/10/12,11:58:01,17,09,1, 11.9,1,1, 6.658, 10575.219, 454.379, 52894.269 24/10/12,11:58:01,18,09,1, 11.9,1,1, 6.658, 10575.241, 454.379, 52894.247 24/10/12,11:58:01,19,09,1, 11.9,1,1, 6.658, 10575.291, 454.370, 52894.286 24/10/12,11:58:02,00,09,1, 11.9,1,1, 6.661, 10575.284, 454.370, 52894.286 24/10/12,11:58:02,01,09,1, 11.9,1,1, 6.661, 10575.356, 454.358, 52894.320 24/10/12,11:58:02,02,09,1, 11.9,1,1, 6.661, 10575.421, 454.382, 52894.249 24/10/12,11:58:02,03,09,1, 11.9,1,1, 6.661, 10575.443, 454.380, 52894.334 24/10/12,11:58:02,04,09,1, 11.9,1,1, 6.661, 10575.472, 454.396, 52894.287 24/10/12,11:58:02,05,09,1, 11.9,1,1, 6.661, 10575.514, 454.377, 52894.196 24/10/12,11:58:02,06,09,1, 11.9,1,1, 6.661, 10575.523, 454.395, 52894.340 24/10/12,11:58:02,07,09,1, 11.9,1,1, 6.661, 10575.577, 454.397, 52894.247 24/10/12,11:58:02,08,09,1, 11.9,1,1, 6.661, 10575.625, 454.390, 52894.319 24/10/12,11:58:02,09,09,1, 11.9,1,1, 6.661, 10575.667, 454.405, 52894.259 24/10/12,11:58:02,10,09,1, 11.9,1,1, 6.661, 10575.693, 454.435, 52894.334 24/10/12,11:58:02,11,09,1, 11.9,1,1, 6.661, 10575.759, 454.433, 52894.310 24/10/12,11:58:02,12,09,1, 11.9,1,1, 6.661, 10575.784, 454.447, 52894.367 24/10/12,11:58:02,13,09,1, 11.9,1,1, 6.661, 10575.858, 454.443, 52894.323 24/10/12,11:58:02,14,09,1, 11.9,1,1, 6.661, 10575.886, 454.438, 52894.373 24/10/12,11:58:02,15,09,1, 11.9,1,1, 6.661, 10575.931, 454.476, 52894.390 24/10/12,11:58:02,16,09,1, 11.9,1,1, 6.661, 10575.965, 454.496, 52894.380 24/10/12,11:58:02,17,09,1, 11.9,1,1, 6.661, 10575.989, 454.482, 52894.410 24/10/12,11:58:02,18,09,1, 11.9,1,1, 6.661, 10576.041, 454.510, 52894.386 24/10/12,11:58:02,19,09,1, 11.9,1,1, 6.661, 10576.081, 454.488, 52894.334 24/10/12,11:58:03,00,09,1, 11.9,1,1, 6.662, 10576.077, 454.488, 52894.334 24/10/12,11:58:03,01,09,1, 11.9,1,1, 6.662, 10576.148, 454.532, 52894.383 24/10/12,11:58:03,02,09,1, 11.9,1,1, 6.662, 10576.192, 454.515, 52894.391 24/10/12,11:58:03,03,09,1, 11.9,1,1, 6.662, 10576.213, 454.529, 52894.339 24/10/12,11:58:03,04,09,1, 11.9,1,1, 6.662, 10576.262, 454.528, 52894.379 24/10/12,11:58:03,05,09,1, 11.9,1,1, 6.662, 10576.322, 454.527, 52894.412 24/10/12,11:58:03,06,09,1, 11.9,1,1, 6.662, 10576.336, 454.537, 52894.416 24/10/12,11:58:03,07,09,1, 11.9,1,1, 6.662, 10576.371, 454.546, 52894.397 24/10/12,11:58:03,08,09,1, 11.9,1,1, 6.662, 10576.440, 454.551, 52894.418 24/10/12,11:58:03,09,09,1, 11.9,1,1, 6.662, 10576.433, 454.575, 52894.439 24/10/12,11:58:03,10,09,1, 11.9,1,1, 6.662, 10576.521, 454.575, 52894.438 24/10/12,11:58:03,11,09,1, 11.9,1,1, 6.662, 10576.529, 454.582, 52894.430 24/10/12,11:58:03,12,09,1, 11.9,1,1, 6.662, 10576.573, 454.566, 52894.452 24/10/12,11:58:03,13,09,1, 11.9,1,1, 6.662, 10576.595, 454.576, 52894.490 24/10/12,11:58:03,14,09,1, 11.9,1,1, 6.662, 10576.640, 454.605, 52894.465 24/10/12,11:58:03,15,09,1, 11.9,1,1, 6.662, 10576.666, 454.569, 52894.393 24/10/12,11:58:03,16,09,1, 11.9,1,1, 6.662, 10576.714, 454.586, 52894.369 24/10/12,11:58:03,17,09,1, 11.9,1,1, 6.662, 10576.771, 454.591, 52894.458 24/10/12,11:58:03,18,09,1, 11.9,1,1, 6.662, 10576.808, 454.604, 52894.369 24/10/12,11:58:03,19,09,1, 11.9,1,1, 6.662, 10576.850, 454.590, 52894.418 24/10/12,11:58:04,00,09,1, 11.9,1,1, 6.661, 10576.844, 454.590, 52894.418 24/10/12,11:58:04,01,09,1, 11.9,1,1, 6.661, 10576.898, 454.618, 52894.449 24/10/12,11:58:04,02,09,1, 11.9,1,1, 6.661, 10576.953, 454.632, 52894.401 24/10/12,11:58:04,03,09,1, 11.9,1,1, 6.661, 10576.996, 454.627, 52894.517 24/10/12,11:58:04,04,09,1, 11.9,1,1, 6.661, 10577.019, 454.601, 52894.499 24/10/12,11:58:04,05,09,1, 11.9,1,1, 6.661, 10577.065, 454.591, 52894.454 24/10/12,11:58:04,06,09,1, 11.9,1,1, 6.661, 10577.085, 454.631, 52894.495 24/10/12,11:58:04,07,09,1, 11.9,1,1, 6.661, 10577.132, 454.614, 52894.487 24/10/12,11:58:04,08,09,1, 11.9,1,1, 6.661, 10577.176, 454.633, 52894.487 24/10/12,11:58:04,09,09,1, 11.9,1,1, 6.661, 10577.188, 454.650, 52894.510 24/10/12,11:58:04,10,09,1, 11.9,1,1, 6.661, 10577.248, 454.648, 52894.445 24/10/12,11:58:04,11,09,1, 11.9,1,1, 6.661, 10577.295, 454.681, 52894.477 24/10/12,11:58:04,12,09,1, 11.9,1,1, 6.661, 10577.305, 454.680, 52894.486 24/10/12,11:58:04,13,09,1, 11.9,1,1, 6.661, 10577.352, 454.699, 52894.604 24/10/12,11:58:04,14,09,1, 11.9,1,1, 6.661, 10577.375, 454.714, 52894.504 24/10/12,11:58:04,15,09,1, 11.9,1,1, 6.661, 10577.395, 454.703, 52894.618 24/10/12,11:58:04,16,09,1, 11.9,1,1, 6.661, 10577.458, 454.738, 52894.624 24/10/12,11:58:04,17,09,1, 11.9,1,1, 6.661, 10577.465, 454.751, 52894.519 24/10/12,11:58:04,18,09,1, 11.9,1,1, 6.661, 10577.513, 454.764, 52894.585 24/10/12,11:58:04,19,09,1, 11.9,1,1, 6.661, 10577.550, 454.776, 52894.559 24/10/12,11:58:05,00,09,1, 11.9,1,1, 6.662, 10577.545, 454.776, 52894.559 24/10/12,11:58:05,01,09,1, 11.9,1,1, 6.662, 10577.609, 454.818, 52894.639 24/10/12,11:58:05,02,09,1, 11.9,1,1, 6.662, 10577.648, 454.822, 52894.643 24/10/12,11:58:05,03,09,1, 11.9,1,1, 6.662, 10577.663, 454.845, 52894.701 24/10/12,11:58:05,04,09,1, 11.9,1,1, 6.662, 10577.724, 454.845, 52894.667 24/10/12,11:58:05,05,09,1, 11.9,1,1, 6.662, 10577.738, 454.857, 52894.613 24/10/12,11:58:05,06,09,1, 11.9,1,1, 6.662, 10577.788, 454.890, 52894.635 24/10/12,11:58:05,07,09,1, 11.9,1,1, 6.662, 10577.813, 454.897, 52894.659 24/10/12,11:58:05,08,09,1, 11.9,1,1, 6.662, 10577.856, 454.914, 52894.634 24/10/12,11:58:05,09,09,1, 11.9,1,1, 6.662, 10577.903, 454.941, 52894.610 24/10/12,11:58:05,10,09,1, 11.9,1,1, 6.662, 10577.947, 454.951, 52894.670 24/10/12,11:58:05,11,09,1, 11.9,1,1, 6.662, 10577.981, 454.953, 52894.725 24/10/12,11:58:05,12,09,1, 11.9,1,1, 6.662, 10578.003, 454.966, 52894.717 24/10/12,11:58:05,13,09,1, 11.9,1,1, 6.662, 10578.031, 455.005, 52894.674 24/10/12,11:58:05,14,09,1, 11.9,1,1, 6.662, 10578.083, 455.003, 52894.705 24/10/12,11:58:05,15,09,1, 11.9,1,1, 6.662, 10578.084, 455.034, 52894.697 24/10/12,11:58:05,16,09,1, 11.9,1,1, 6.662, 10578.132, 455.052, 52894.685 24/10/12,11:58:05,17,09,1, 11.9,1,1, 6.662, 10578.186, 455.045, 52894.746 24/10/12,11:58:05,18,09,1, 11.9,1,1, 6.662, 10578.194, 455.060, 52894.719 24/10/12,11:58:05,19,09,1, 11.9,1,1, 6.662, 10578.252, 455.079, 52894.713 24/10/12,11:58:06,00,09,1, 12.0,1,1, 6.662, 10578.246, 455.079, 52894.713 24/10/12,11:58:06,01,09,1, 12.0,1,1, 6.662, 10578.329, 455.100, 52894.765 24/10/12,11:58:06,02,09,1, 12.0,1,1, 6.662, 10578.386, 455.118, 52894.713 24/10/12,11:58:06,03,09,1, 12.0,1,1, 6.662, 10578.407, 455.146, 52894.767 24/10/12,11:58:06,04,09,1, 12.0,1,1, 6.662, 10578.451, 455.147, 52894.758 24/10/12,11:58:06,05,09,1, 12.0,1,1, 6.662, 10578.465, 455.170, 52894.735 24/10/12,11:58:06,06,09,1, 12.0,1,1, 6.662, 10578.508, 455.219, 52894.860 24/10/12,11:58:06,07,09,1, 12.0,1,1, 6.662, 10578.572, 455.199, 52894.783 24/10/12,11:58:06,08,09,1, 12.0,1,1, 6.662, 10578.572, 455.237, 52894.807 24/10/12,11:58:06,09,09,1, 12.0,1,1, 6.662, 10578.642, 455.258, 52894.795 24/10/12,11:58:06,10,09,1, 12.0,1,1, 6.662, 10578.676, 455.256, 52894.732 24/10/12,11:58:06,11,09,1, 12.0,1,1, 6.662, 10578.706, 455.257, 52894.757 24/10/12,11:58:06,12,09,1, 12.0,1,1, 6.662, 10578.733, 455.321, 52894.857 24/10/12,11:58:06,13,09,1, 12.0,1,1, 6.662, 10578.775, 455.328, 52894.799 24/10/12,11:58:06,14,09,1, 12.0,1,1, 6.662, 10578.823, 455.343, 52894.806 24/10/12,11:58:06,15,09,1, 12.0,1,1, 6.662, 10578.845, 455.371, 52894.879 24/10/12,11:58:06,16,09,1, 12.0,1,1, 6.662, 10578.907, 455.391, 52894.863 24/10/12,11:58:06,17,09,1, 12.0,1,1, 6.662, 10578.948, 455.412, 52894.888 24/10/12,11:58:06,18,09,1, 12.0,1,1, 6.662, 10578.966, 455.430, 52894.820 24/10/12,11:58:06,19,09,1, 12.0,1,1, 6.662, 10579.002, 455.440, 52894.805 24/10/12,11:58:07,00,09,1, 11.9,1,1, 6.664, 10578.997, 455.440, 52894.805 24/10/12,11:58:07,01,09,1, 11.9,1,1, 6.664, 10579.092, 455.508, 52894.871 24/10/12,11:58:07,02,09,1, 11.9,1,1, 6.664, 10579.142, 455.506, 52894.886 24/10/12,11:58:07,03,09,1, 11.9,1,1, 6.664, 10579.160, 455.560, 52894.926 24/10/12,11:58:07,04,09,1, 11.9,1,1, 6.664, 10579.205, 455.563, 52894.947 24/10/12,11:58:07,05,09,1, 11.9,1,1, 6.664, 10579.236, 455.580, 52894.934 24/10/12,11:58:07,06,09,1, 11.9,1,1, 6.664, 10579.267, 455.611, 52894.979 24/10/12,11:58:07,07,09,1, 11.9,1,1, 6.664, 10579.313, 455.645, 52894.880 24/10/12,11:58:07,08,09,1, 11.9,1,1, 6.664, 10579.333, 455.648, 52894.969 24/10/12,11:58:07,09,09,1, 11.9,1,1, 6.664, 10579.406, 455.653, 52894.970 24/10/12,11:58:07,10,09,1, 11.9,1,1, 6.664, 10579.422, 455.686, 52894.954 24/10/12,11:58:07,11,09,1, 11.9,1,1, 6.664, 10579.441, 455.701, 52894.943 24/10/12,11:58:07,12,09,1, 11.9,1,1, 6.664, 10579.479, 455.724, 52895.063 24/10/12,11:58:07,13,09,1, 11.9,1,1, 6.664, 10579.529, 455.753, 52894.943 24/10/12,11:58:07,14,09,1, 11.9,1,1, 6.664, 10579.578, 455.779, 52894.958 24/10/12,11:58:07,15,09,1, 11.9,1,1, 6.664, 10579.579, 455.781, 52894.974 24/10/12,11:58:07,16,09,1, 11.9,1,1, 6.664, 10579.650, 455.784, 52894.956 24/10/12,11:58:07,17,09,1, 11.9,1,1, 6.664, 10579.667, 455.837, 52895.001 24/10/12,11:58:07,18,09,1, 11.9,1,1, 6.664, 10579.692, 455.828, 52895.036 24/10/12,11:58:07,19,09,1, 11.9,1,1, 6.664, 10579.739, 455.839, 52895.049 24/10/12,11:58:08,00,07,1, 11.8,1,1, 6.661, 10579.731, 455.839, 52895.049 24/10/12,11:58:08,01,07,1, 11.8,1,1, 6.661, 10579.794, 455.915, 52895.013 24/10/12,11:58:08,02,07,1, 11.8,1,1, 6.661, 10579.835, 455.908, 52895.025 24/10/12,11:58:08,03,07,1, 11.8,1,1, 6.661, 10579.878, 455.937, 52895.013 24/10/12,11:58:08,04,07,1, 11.8,1,1, 6.661, 10579.895, 455.931, 52895.030 24/10/12,11:58:08,05,07,1, 11.8,1,1, 6.661, 10579.970, 455.978, 52895.030 24/10/12,11:58:08,06,07,1, 11.8,1,1, 6.661, 10579.985, 455.989, 52895.053 24/10/12,11:58:08,07,07,1, 11.8,1,1, 6.661, 10580.006, 455.995, 52895.023 24/10/12,11:58:08,08,07,1, 11.8,1,1, 6.661, 10580.030, 456.021, 52895.047 24/10/12,11:58:08,09,07,1, 11.8,1,1, 6.661, 10580.083, 456.053, 52895.076 24/10/12,11:58:08,10,07,1, 11.8,1,1, 6.661, 10580.117, 456.043, 52895.047 24/10/12,11:58:08,11,07,1, 11.8,1,1, 6.661, 10580.143, 456.093, 52895.132 24/10/12,11:58:08,12,07,1, 11.8,1,1, 6.661, 10580.172, 456.105, 52895.047 24/10/12,11:58:08,13,07,1, 11.8,1,1, 6.661, 10580.222, 456.115, 52895.058 24/10/12,11:58:08,14,07,1, 11.8,1,1, 6.661, 10580.240, 456.136, 52895.120 24/10/12,11:58:08,15,07,1, 11.8,1,1, 6.661, 10580.289, 456.179, 52895.171 24/10/12,11:58:08,16,07,1, 11.8,1,1, 6.661, 10580.299, 456.189, 52895.217 24/10/12,11:58:08,17,07,1, 11.8,1,1, 6.661, 10580.333, 456.202, 52895.192 24/10/12,11:58:08,18,07,1, 11.8,1,1, 6.661, 10580.371, 456.231, 52895.188 24/10/12,11:58:08,19,07,1, 11.8,1,1, 6.661, 10580.391, 456.260, 52895.175 24/10/12,11:58:09,00,09,1, 11.9,1,1, 6.667, 10580.382, 456.260, 52895.175 24/10/12,11:58:09,01,09,1, 11.9,1,1, 6.667, 10580.450, 456.308, 52895.155 24/10/12,11:58:09,02,09,1, 11.9,1,1, 6.667, 10580.511, 456.317, 52895.110 24/10/12,11:58:09,03,09,1, 11.9,1,1, 6.667, 10580.540, 456.352, 52895.214 24/10/12,11:58:09,04,09,1, 11.9,1,1, 6.667, 10580.593, 456.385, 52895.173 24/10/12,11:58:09,05,09,1, 11.9,1,1, 6.667, 10580.617, 456.391, 52895.196 24/10/12,11:58:09,06,09,1, 11.9,1,1, 6.667, 10580.626, 456.458, 52895.185 24/10/12,11:58:09,07,09,1, 11.9,1,1, 6.667, 10580.655, 456.420, 52895.157 24/10/12,11:58:09,08,09,1, 11.9,1,1, 6.667, 10580.688, 456.466, 52895.192 24/10/12,11:58:09,09,09,1, 11.9,1,1, 6.667, 10580.748, 456.493, 52895.276 24/10/12,11:58:09,10,09,1, 11.9,1,1, 6.667, 10580.795, 456.497, 52895.243 24/10/12,11:58:09,11,09,1, 11.9,1,1, 6.667, 10580.821, 456.527, 52895.246 24/10/12,11:58:09,12,09,1, 11.9,1,1, 6.667, 10580.831, 456.553, 52895.186 24/10/12,11:58:09,13,09,1, 11.9,1,1, 6.667, 10580.890, 456.570, 52895.249 24/10/12,11:58:09,14,09,1, 11.9,1,1, 6.667, 10580.909, 456.581, 52895.216 24/10/12,11:58:09,15,09,1, 11.9,1,1, 6.667, 10580.963, 456.632, 52895.310 24/10/12,11:58:09,16,09,1, 11.9,1,1, 6.667, 10580.970, 456.631, 52895.311 24/10/12,11:58:09,17,09,1, 11.9,1,1, 6.667, 10581.002, 456.639, 52895.264 24/10/12,11:58:09,18,09,1, 11.9,1,1, 6.667, 10581.042, 456.700, 52895.206 24/10/12,11:58:09,19,09,1, 11.9,1,1, 6.667, 10581.076, 456.697, 52895.320 24/10/12,11:58:10,00,09,1, 11.9,1,1, 6.662, 10581.075, 456.697, 52895.320 24/10/12,11:58:10,01,09,1, 11.9,1,1, 6.662, 10581.165, 456.761, 52895.329 24/10/12,11:58:10,02,09,1, 11.9,1,1, 6.662, 10581.190, 456.795, 52895.319 24/10/12,11:58:10,03,09,1, 11.9,1,1, 6.662, 10581.222, 456.804, 52895.262 24/10/12,11:58:10,04,09,1, 11.9,1,1, 6.662, 10581.266, 456.843, 52895.261 24/10/12,11:58:10,05,09,1, 11.9,1,1, 6.662, 10581.301, 456.879, 52895.244 24/10/12,11:58:10,06,09,1, 11.9,1,1, 6.662, 10581.346, 456.923, 52895.355 24/10/12,11:58:10,07,09,1, 11.9,1,1, 6.662, 10581.382, 456.923, 52895.272 24/10/12,11:58:10,08,09,1, 11.9,1,1, 6.662, 10581.417, 456.984, 52895.441 24/10/12,11:58:10,09,09,1, 11.9,1,1, 6.662, 10581.453, 456.982, 52895.417 24/10/12,11:58:10,10,09,1, 11.9,1,1, 6.662, 10581.485, 457.019, 52895.363 24/10/12,11:58:10,11,09,1, 11.9,1,1, 6.662, 10581.519, 457.065, 52895.405 24/10/12,11:58:10,12,09,1, 11.9,1,1, 6.662, 10581.563, 457.066, 52895.396 24/10/12,11:58:10,13,09,1, 11.9,1,1, 6.662, 10581.597, 457.126, 52895.424 24/10/12,11:58:10,14,09,1, 11.9,1,1, 6.662, 10581.638, 457.133, 52895.435 24/10/12,11:58:10,15,09,1, 11.9,1,1, 6.662, 10581.681, 457.157, 52895.446 24/10/12,11:58:10,16,09,1, 11.9,1,1, 6.662, 10581.704, 457.180, 52895.417 24/10/12,11:58:10,17,09,1, 11.9,1,1, 6.662, 10581.733, 457.198, 52895.427 24/10/12,11:58:10,18,09,1, 11.9,1,1, 6.662, 10581.779, 457.242, 52895.406 24/10/12,11:58:10,19,09,1, 11.9,1,1, 6.662, 10581.831, 457.256, 52895.431 24/10/12,11:58:11,00,08,1, 11.8,1,1, 6.662, 10581.826, 457.256, 52895.431 24/10/12,11:58:11,01,08,1, 11.8,1,1, 6.662, 10581.890, 457.312, 52895.471 24/10/12,11:58:11,02,08,1, 11.8,1,1, 6.662, 10581.924, 457.339, 52895.473 24/10/12,11:58:11,03,08,1, 11.8,1,1, 6.662, 10581.976, 457.363, 52895.426 24/10/12,11:58:11,04,08,1, 11.8,1,1, 6.662, 10582.021, 457.371, 52895.475 24/10/12,11:58:11,05,08,1, 11.8,1,1, 6.662, 10582.055, 457.400, 52895.477 24/10/12,11:58:11,06,08,1, 11.8,1,1, 6.662, 10582.080, 457.437, 52895.469 24/10/12,11:58:11,07,08,1, 11.8,1,1, 6.662, 10582.100, 457.454, 52895.456 24/10/12,11:58:11,08,08,1, 11.8,1,1, 6.662, 10582.146, 457.473, 52895.490 24/10/12,11:58:11,09,08,1, 11.8,1,1, 6.662, 10582.192, 457.508, 52895.544 24/10/12,11:58:11,10,08,1, 11.8,1,1, 6.662, 10582.241, 457.543, 52895.503 24/10/12,11:58:11,11,08,1, 11.8,1,1, 6.662, 10582.290, 457.562, 52895.474 24/10/12,11:58:11,12,08,1, 11.8,1,1, 6.662, 10582.312, 457.586, 52895.510 24/10/12,11:58:11,13,08,1, 11.8,1,1, 6.662, 10582.349, 457.620, 52895.540 24/10/12,11:58:11,14,08,1, 11.8,1,1, 6.662, 10582.400, 457.664, 52895.522 24/10/12,11:58:11,15,08,1, 11.8,1,1, 6.662, 10582.437, 457.686, 52895.532 24/10/12,11:58:11,16,08,1, 11.8,1,1, 6.662, 10582.487, 457.715, 52895.566 24/10/12,11:58:11,17,08,1, 11.8,1,1, 6.662, 10582.515, 457.733, 52895.536 24/10/12,11:58:11,18,08,1, 11.8,1,1, 6.662, 10582.546, 457.772, 52895.607 24/10/12,11:58:11,19,08,1, 11.8,1,1, 6.662, 10582.582, 457.785, 52895.618 24/10/12,11:58:12,00,07,1, 11.9,1,1, 6.666, 10582.577, 457.785, 52895.618 24/10/12,11:58:12,01,07,1, 11.9,1,1, 6.666, 10582.639, 457.858, 52895.535 24/10/12,11:58:12,02,07,1, 11.9,1,1, 6.666, 10582.701, 457.883, 52895.558 24/10/12,11:58:12,03,07,1, 11.9,1,1, 6.666, 10582.730, 457.890, 52895.592 24/10/12,11:58:12,04,07,1, 11.9,1,1, 6.666, 10582.788, 457.918, 52895.622 24/10/12,11:58:12,05,07,1, 11.9,1,1, 6.666, 10582.822, 457.953, 52895.617 24/10/12,11:58:12,06,07,1, 11.9,1,1, 6.666, 10582.872, 457.988, 52895.579 24/10/12,11:58:12,07,07,1, 11.9,1,1, 6.666, 10582.901, 457.987, 52895.625 24/10/12,11:58:12,08,07,1, 11.9,1,1, 6.666, 10582.918, 458.020, 52895.602 24/10/12,11:58:12,09,07,1, 11.9,1,1, 6.666, 10582.974, 458.052, 52895.549 24/10/12,11:58:12,10,07,1, 11.9,1,1, 6.666, 10583.011, 458.060, 52895.635 24/10/12,11:58:12,11,07,1, 11.9,1,1, 6.666, 10583.038, 458.088, 52895.641 24/10/12,11:58:12,12,07,1, 11.9,1,1, 6.666, 10583.079, 458.113, 52895.546 24/10/12,11:58:12,13,07,1, 11.9,1,1, 6.666, 10583.110, 458.124, 52895.555 24/10/12,11:58:12,14,07,1, 11.9,1,1, 6.666, 10583.125, 458.151, 52895.501 24/10/12,11:58:12,15,07,1, 11.9,1,1, 6.666, 10583.160, 458.166, 52895.609 24/10/12,11:58:12,16,07,1, 11.9,1,1, 6.666, 10583.226, 458.194, 52895.542 24/10/12,11:58:12,17,07,1, 11.9,1,1, 6.666, 10583.233, 458.229, 52895.601 24/10/12,11:58:12,18,07,1, 11.9,1,1, 6.666, 10583.254, 458.261, 52895.662 24/10/12,11:58:12,19,07,1, 11.9,1,1, 6.666, 10583.285, 458.295, 52895.599 24/10/12,11:58:13,00,07,1, 11.9,1,1, 6.662, 10583.278, 458.295, 52895.599 24/10/12,11:58:13,01,07,1, 11.9,1,1, 6.662, 10583.361, 458.353, 52895.931 24/10/12,11:58:13,02,07,1, 11.9,1,1, 6.662, 10583.426, 458.361, 52895.559 24/10/12,11:58:13,03,07,1, 11.9,1,1, 6.662, 10583.442, 458.399, 52895.556 24/10/12,11:58:13,04,07,1, 11.9,1,1, 6.662, 10583.482, 458.427, 52895.656 24/10/12,11:58:13,05,07,1, 11.9,1,1, 6.662, 10583.488, 458.459, 52895.641 24/10/12,11:58:13,06,07,1, 11.9,1,1, 6.662, 10583.543, 458.480, 52895.663 24/10/12,11:58:13,07,07,1, 11.9,1,1, 6.662, 10583.546, 458.528, 52895.689 24/10/12,11:58:13,08,07,1, 11.9,1,1, 6.662, 10583.610, 458.543, 52895.688 24/10/12,11:58:13,09,07,1, 11.9,1,1, 6.662, 10583.622, 458.577, 52895.706 24/10/12,11:58:13,10,07,1, 11.9,1,1, 6.662, 10583.645, 458.639, 52895.714 24/10/12,11:58:13,11,07,1, 11.9,1,1, 6.662, 10583.651, 458.687, 52895.681 24/10/12,11:58:13,12,07,1, 11.9,1,1, 6.662, 10583.688, 458.713, 52895.733 24/10/12,11:58:13,13,07,1, 11.9,1,1, 6.662, 10583.741, 458.764, 52895.793 24/10/12,11:58:13,14,07,1, 11.9,1,1, 6.662, 10583.763, 458.794, 52895.783 24/10/12,11:58:13,15,07,1, 11.9,1,1, 6.662, 10583.795, 458.842, 52895.782 24/10/12,11:58:13,16,07,1, 11.9,1,1, 6.662, 10583.821, 458.854, 52895.757 24/10/12,11:58:13,17,07,1, 11.9,1,1, 6.662, 10583.837, 458.906, 52895.776 24/10/12,11:58:13,18,07,1, 11.9,1,1, 6.662, 10583.856, 458.922, 52895.778 24/10/12,11:58:13,19,07,1, 11.9,1,1, 6.662, 10583.913, 458.950, 52895.832 24/10/12,11:58:14,00,07,1, 11.9,1,1, 6.664, 10583.912, 458.950, 52895.832 24/10/12,11:58:14,01,07,1, 11.9,1,1, 6.664, 10583.977, 459.018, 52895.800 24/10/12,11:58:14,02,07,1, 11.9,1,1, 6.664, 10584.007, 459.055, 52895.812 24/10/12,11:58:14,03,07,1, 11.9,1,1, 6.664, 10584.062, 459.112, 52895.828 24/10/12,11:58:14,04,07,1, 11.9,1,1, 6.664, 10584.100, 459.118, 52895.851 24/10/12,11:58:14,05,07,1, 11.9,1,1, 6.664, 10584.123, 459.149, 52895.888 24/10/12,11:58:14,06,07,1, 11.9,1,1, 6.664, 10584.145, 459.187, 52895.911 24/10/12,11:58:14,07,07,1, 11.9,1,1, 6.664, 10584.194, 459.201, 52895.843 24/10/12,11:58:14,08,07,1, 11.9,1,1, 6.664, 10584.234, 459.245, 52895.860 24/10/12,11:58:14,09,07,1, 11.9,1,1, 6.664, 10584.256, 459.284, 52895.876 24/10/12,11:58:14,10,07,1, 11.9,1,1, 6.664, 10584.268, 459.316, 52895.970 24/10/12,11:58:14,11,07,1, 11.9,1,1, 6.664, 10584.310, 459.382, 52895.929 24/10/12,11:58:14,12,07,1, 11.9,1,1, 6.664, 10584.352, 459.407, 52895.981 24/10/12,11:58:14,13,07,1, 11.9,1,1, 6.664, 10584.396, 459.445, 52895.956 24/10/12,11:58:14,14,07,1, 11.9,1,1, 6.664, 10584.439, 459.481, 52895.963 24/10/12,11:58:14,15,07,1, 11.9,1,1, 6.664, 10584.439, 459.517, 52896.002 24/10/12,11:58:14,16,07,1, 11.9,1,1, 6.664, 10584.484, 459.539, 52895.931 24/10/12,11:58:14,17,07,1, 11.9,1,1, 6.664, 10584.530, 459.599, 52895.966 24/10/12,11:58:14,18,07,1, 11.9,1,1, 6.664, 10584.544, 459.636, 52895.995 24/10/12,11:58:14,19,07,1, 11.9,1,1, 6.664, 10584.554, 459.656, 52896.014 24/10/12,11:58:15,00,07,1, 11.9,1,1, 6.662, 10584.546, 459.656, 52896.014 24/10/12,11:58:15,01,07,1, 11.9,1,1, 6.662, 10584.658, 459.743, 52895.994 24/10/12,11:58:15,02,07,1, 11.9,1,1, 6.662, 10584.670, 459.777, 52896.009 24/10/12,11:58:15,03,07,1, 11.9,1,1, 6.662, 10584.697, 459.807, 52896.017 24/10/12,11:58:15,04,07,1, 11.9,1,1, 6.662, 10584.737, 459.844, 52896.047 24/10/12,11:58:15,05,07,1, 11.9,1,1, 6.662, 10584.758, 459.886, 52896.064 24/10/12,11:58:15,06,07,1, 11.9,1,1, 6.662, 10584.807, 459.931, 52896.028 24/10/12,11:58:15,07,07,1, 11.9,1,1, 6.662, 10584.831, 459.966, 52895.992 24/10/12,11:58:15,08,07,1, 11.9,1,1, 6.662, 10584.895, 459.988, 52896.048 24/10/12,11:58:15,09,07,1, 11.9,1,1, 6.662, 10584.905, 460.035, 52896.025 24/10/12,11:58:15,10,07,1, 11.9,1,1, 6.662, 10584.939, 460.058, 52896.079 24/10/12,11:58:15,11,07,1, 11.9,1,1, 6.662, 10584.983, 460.109, 52896.042 24/10/12,11:58:15,12,07,1, 11.9,1,1, 6.662, 10585.027, 460.154, 52896.286 24/10/12,11:58:15,13,07,1, 11.9,1,1, 6.662, 10585.078, 460.145, 52895.954 24/10/12,11:58:15,14,07,1, 11.9,1,1, 6.662, 10585.087, 460.190, 52896.058 24/10/12,11:58:15,15,07,1, 11.9,1,1, 6.662, 10585.137, 460.185, 52896.079 24/10/12,11:58:15,16,07,1, 11.9,1,1, 6.662, 10585.148, 460.262, 52896.074 24/10/12,11:58:15,17,07,1, 11.9,1,1, 6.662, 10585.209, 460.276, 52896.055 24/10/12,11:58:15,18,07,1, 11.9,1,1, 6.662, 10585.242, 460.319, 52896.130 24/10/12,11:58:15,19,07,1, 11.9,1,1, 6.662, 10585.277, 460.353, 52896.117 24/10/12,11:58:16,00,07,1, 11.9,1,1, 6.664, 10585.272, 460.353, 52896.117 24/10/12,11:58:16,01,07,1, 11.9,1,1, 6.664, 10585.347, 460.434, 52896.129 24/10/12,11:58:16,02,07,1, 11.9,1,1, 6.664, 10585.378, 460.473, 52896.180 24/10/12,11:58:16,03,07,1, 11.9,1,1, 6.664, 10585.457, 460.513, 52896.197 24/10/12,11:58:16,04,07,1, 11.9,1,1, 6.664, 10585.447, 460.543, 52896.160 24/10/12,11:58:16,05,07,1, 11.9,1,1, 6.664, 10585.492, 460.583, 52896.087 24/10/12,11:58:16,06,07,1, 11.9,1,1, 6.664, 10585.538, 460.600, 52896.117 24/10/12,11:58:16,07,07,1, 11.9,1,1, 6.664, 10585.591, 460.653, 52896.092 24/10/12,11:58:16,08,07,1, 11.9,1,1, 6.664, 10585.614, 460.685, 52896.156 24/10/12,11:58:16,09,07,1, 11.9,1,1, 6.664, 10585.649, 460.708, 52896.179 24/10/12,11:58:16,10,07,1, 11.9,1,1, 6.664, 10585.656, 460.765, 52896.118 24/10/12,11:58:16,11,07,1, 11.9,1,1, 6.664, 10585.716, 460.781, 52896.140 24/10/12,11:58:16,12,07,1, 11.9,1,1, 6.664, 10585.777, 460.824, 52896.175 24/10/12,11:58:16,13,07,1, 11.9,1,1, 6.664, 10585.783, 460.879, 52896.117 24/10/12,11:58:16,14,07,1, 11.9,1,1, 6.664, 10585.811, 460.887, 52896.159 24/10/12,11:58:16,15,07,1, 11.9,1,1, 6.664, 10585.840, 460.918, 52896.077 24/10/12,11:58:16,16,07,1, 11.9,1,1, 6.664, 10585.868, 460.964, 52896.140 24/10/12,11:58:16,17,07,1, 11.9,1,1, 6.664, 10585.926, 460.985, 52896.090 24/10/12,11:58:16,18,07,1, 11.9,1,1, 6.664, 10585.967, 461.019, 52896.134 24/10/12,11:58:16,19,07,1, 11.9,1,1, 6.664, 10586.015, 461.041, 52896.146 24/10/12,11:58:17,00,08,1, 11.9,1,1, 6.666, 10586.007, 461.041, 52896.146 24/10/12,11:58:17,01,08,1, 11.9,1,1, 6.666, 10586.072, 461.116, 52896.233 24/10/12,11:58:17,02,08,1, 11.9,1,1, 6.666, 10586.109, 461.155, 52896.156 24/10/12,11:58:17,03,08,1, 11.9,1,1, 6.666, 10586.130, 461.176, 52896.220 24/10/12,11:58:17,04,08,1, 11.9,1,1, 6.666, 10586.192, 461.216, 52896.195 24/10/12,11:58:17,05,08,1, 11.9,1,1, 6.666, 10586.238, 461.218, 52896.156 24/10/12,11:58:17,06,08,1, 11.9,1,1, 6.666, 10586.256, 461.310, 52896.199 24/10/12,11:58:17,07,08,1, 11.9,1,1, 6.666, 10586.286, 461.291, 52896.162 24/10/12,11:58:17,08,08,1, 11.9,1,1, 6.666, 10586.337, 461.345, 52896.252 24/10/12,11:58:17,09,08,1, 11.9,1,1, 6.666, 10586.370, 461.384, 52896.283 24/10/12,11:58:17,10,08,1, 11.9,1,1, 6.666, 10586.412, 461.401, 52896.214 24/10/12,11:58:17,11,08,1, 11.9,1,1, 6.666, 10586.463, 461.451, 52896.221 24/10/12,11:58:17,12,08,1, 11.9,1,1, 6.666, 10586.501, 461.465, 52896.187 24/10/12,11:58:17,13,08,1, 11.9,1,1, 6.666, 10586.512, 461.528, 52896.151 24/10/12,11:58:17,14,08,1, 11.9,1,1, 6.666, 10586.620, 461.568, 52896.189 24/10/12,11:58:17,15,08,1, 11.9,1,1, 6.666, 10586.620, 461.605, 52896.182 24/10/12,11:58:17,16,08,1, 11.9,1,1, 6.666, 10586.650, 461.635, 52896.217 24/10/12,11:58:17,17,08,1, 11.9,1,1, 6.666, 10586.717, 461.684, 52896.088 24/10/12,11:58:17,18,08,1, 11.9,1,1, 6.666, 10586.694, 461.728, 52896.262 24/10/12,11:58:17,19,08,1, 11.9,1,1, 6.666, 10586.736, 461.745, 52896.159 24/10/12,11:58:18,00,08,1, 11.9,1,1, 6.666, 10586.733, 461.745, 52896.159 24/10/12,11:58:18,01,08,1, 11.9,1,1, 6.666, 10586.813, 461.821, 52896.191 24/10/12,11:58:18,02,08,1, 11.9,1,1, 6.666, 10586.858, 461.845, 52896.233 24/10/12,11:58:18,03,08,1, 11.9,1,1, 6.666, 10586.922, 461.899, 52896.244 24/10/12,11:58:18,04,08,1, 11.9,1,1, 6.666, 10586.947, 461.901, 52896.182 24/10/12,11:58:18,05,08,1, 11.9,1,1, 6.666, 10586.987, 461.942, 52896.208 24/10/12,11:58:18,06,08,1, 11.9,1,1, 6.666, 10586.999, 461.973, 52896.251 24/10/12,11:58:18,07,08,1, 11.9,1,1, 6.666, 10587.057, 462.000, 52896.210 24/10/12,11:58:18,08,08,1, 11.9,1,1, 6.666, 10587.115, 462.032, 52896.222 24/10/12,11:58:18,09,08,1, 11.9,1,1, 6.666, 10587.158, 462.073, 52896.229 24/10/12,11:58:18,10,08,1, 11.9,1,1, 6.666, 10587.175, 462.089, 52896.225 24/10/12,11:58:18,11,08,1, 11.9,1,1, 6.666, 10587.218, 462.141, 52896.297 24/10/12,11:58:18,12,08,1, 11.9,1,1, 6.666, 10587.256, 462.163, 52896.206 24/10/12,11:58:18,13,08,1, 11.9,1,1, 6.666, 10587.315, 462.215, 52896.243 24/10/12,11:58:18,14,08,1, 11.9,1,1, 6.666, 10587.350, 462.217, 52896.297 24/10/12,11:58:18,15,08,1, 11.9,1,1, 6.666, 10587.370, 462.262, 52896.276 24/10/12,11:58:18,16,08,1, 11.9,1,1, 6.666, 10587.399, 462.294, 52896.222 24/10/12,11:58:18,17,08,1, 11.9,1,1, 6.666, 10587.453, 462.310, 52896.226 24/10/12,11:58:18,18,08,1, 11.9,1,1, 6.666, 10587.484, 462.353, 52896.226 24/10/12,11:58:18,19,08,1, 11.9,1,1, 6.666, 10587.516, 462.380, 52896.231 24/10/12,11:58:19,00,09,1, 11.9,1,1, 6.663, 10587.509, 462.380, 52896.231 24/10/12,11:58:19,01,09,1, 11.9,1,1, 6.663, 10587.587, 462.469, 52896.256 24/10/12,11:58:19,02,09,1, 11.9,1,1, 6.663, 10587.624, 462.499, 52896.257 24/10/12,11:58:19,03,09,1, 11.9,1,1, 6.663, 10587.641, 462.551, 52896.319 24/10/12,11:58:19,04,09,1, 11.9,1,1, 6.663, 10587.687, 462.543, 52896.215 24/10/12,11:58:19,05,09,1, 11.9,1,1, 6.663, 10587.684, 462.578, 52896.243 24/10/12,11:58:19,06,09,1, 11.9,1,1, 6.663, 10587.742, 462.619, 52896.197 24/10/12,11:58:19,07,09,1, 11.9,1,1, 6.663, 10587.785, 462.654, 52896.306 24/10/12,11:58:19,08,09,1, 11.9,1,1, 6.663, 10587.810, 462.666, 52896.216 24/10/12,11:58:19,09,09,1, 11.9,1,1, 6.663, 10587.851, 462.701, 52896.290 24/10/12,11:58:19,10,09,1, 11.9,1,1, 6.663, 10587.886, 462.715, 52896.221 24/10/12,11:58:19,11,09,1, 11.9,1,1, 6.663, 10587.900, 462.741, 52896.285 24/10/12,11:58:19,12,09,1, 11.9,1,1, 6.663, 10587.945, 462.793, 52896.279 24/10/12,11:58:19,13,09,1, 11.9,1,1, 6.663, 10587.974, 462.800, 52896.288 24/10/12,11:58:19,14,09,1, 11.9,1,1, 6.663, 10588.004, 462.820, 52896.283 24/10/12,11:58:19,15,09,1, 11.9,1,1, 6.663, 10588.047, 462.859, 52896.278 24/10/12,11:58:19,16,09,1, 11.9,1,1, 6.663, 10588.067, 462.875, 52896.344 24/10/12,11:58:19,17,09,1, 11.9,1,1, 6.663, 10588.093, 462.930, 52896.319 24/10/12,11:58:19,18,09,1, 11.9,1,1, 6.663, 10588.125, 462.926, 52896.334 24/10/12,11:58:19,19,09,1, 11.9,1,1, 6.663, 10588.183, 462.977, 52896.203 24/10/12,11:58:20,00,09,1, 11.9,1,1, 6.663, 10588.176, 462.977, 52896.203 24/10/12,11:58:20,01,09,1, 11.9,1,1, 6.663, 10588.250, 463.041, 52896.314 24/10/12,11:58:20,02,09,1, 11.9,1,1, 6.663, 10588.240, 463.066, 52896.400 24/10/12,11:58:20,03,09,1, 11.9,1,1, 6.663, 10588.299, 463.078, 52896.361 24/10/12,11:58:20,04,09,1, 11.9,1,1, 6.663, 10588.321, 463.115, 52896.367 24/10/12,11:58:20,05,09,1, 11.9,1,1, 6.663, 10588.352, 463.149, 52896.265 24/10/12,11:58:20,06,09,1, 11.9,1,1, 6.663, 10588.356, 463.164, 52896.288 24/10/12,11:58:20,07,09,1, 11.9,1,1, 6.663, 10588.402, 463.196, 52896.302 24/10/12,11:58:20,08,09,1, 11.9,1,1, 6.663, 10588.414, 463.229, 52896.327 24/10/12,11:58:20,09,09,1, 11.9,1,1, 6.663, 10588.435, 463.298, 52896.340 24/10/12,11:58:20,10,09,1, 11.9,1,1, 6.663, 10588.487, 463.301, 52896.308 24/10/12,11:58:20,11,09,1, 11.9,1,1, 6.663, 10588.514, 463.321, 52896.367 24/10/12,11:58:20,12,09,1, 11.9,1,1, 6.663, 10588.539, 463.352, 52896.371 24/10/12,11:58:20,13,09,1, 11.9,1,1, 6.663, 10588.543, 463.371, 52896.327 24/10/12,11:58:20,14,09,1, 11.9,1,1, 6.663, 10588.602, 463.412, 52896.330 24/10/12,11:58:20,15,09,1, 11.9,1,1, 6.663, 10588.637, 463.421, 52896.314 24/10/12,11:58:20,16,09,1, 11.9,1,1, 6.663, 10588.650, 463.453, 52896.341 24/10/12,11:58:20,17,09,1, 11.9,1,1, 6.663, 10588.679, 463.483, 52896.331 24/10/12,11:58:20,18,09,1, 11.9,1,1, 6.663, 10588.705, 463.494, 52896.353 24/10/12,11:58:20,19,09,1, 11.9,1,1, 6.663, 10588.715, 463.537, 52896.334 24/10/12,11:58:21,00,09,1, 11.9,1,1, 6.666, 10588.710, 463.537, 52896.334 24/10/12,11:58:21,01,09,1, 11.9,1,1, 6.666, 10588.775, 463.589, 52896.334 24/10/12,11:58:21,02,09,1, 11.9,1,1, 6.666, 10588.837, 463.599, 52896.312 24/10/12,11:58:21,03,09,1, 11.9,1,1, 6.666, 10588.841, 463.629, 52896.325 24/10/12,11:58:21,04,09,1, 11.9,1,1, 6.666, 10588.842, 463.668, 52896.344 24/10/12,11:58:21,05,09,1, 11.9,1,1, 6.666, 10588.895, 463.672, 52896.349 24/10/12,11:58:21,06,09,1, 11.9,1,1, 6.666, 10588.928, 463.711, 52896.322 24/10/12,11:58:21,07,09,1, 11.9,1,1, 6.666, 10588.933, 463.748, 52896.376 24/10/12,11:58:21,08,09,1, 11.9,1,1, 6.666, 10588.969, 463.781, 52896.409 24/10/12,11:58:21,09,09,1, 11.9,1,1, 6.666, 10589.016, 463.779, 52896.420 24/10/12,11:58:21,10,09,1, 11.9,1,1, 6.666, 10589.034, 463.837, 52896.353 24/10/12,11:58:21,11,09,1, 11.9,1,1, 6.666, 10589.049, 463.836, 52896.448 24/10/12,11:58:21,12,09,1, 11.9,1,1, 6.666, 10589.079, 463.865, 52896.314 24/10/12,11:58:21,13,09,1, 11.9,1,1, 6.666, 10589.099, 463.912, 52896.298 24/10/12,11:58:21,14,09,1, 11.9,1,1, 6.666, 10589.114, 463.920, 52896.342 24/10/12,11:58:21,15,09,1, 11.9,1,1, 6.666, 10589.143, 463.943, 52896.378 24/10/12,11:58:21,16,09,1, 11.9,1,1, 6.666, 10589.194, 463.985, 52896.298 24/10/12,11:58:21,17,09,1, 11.9,1,1, 6.666, 10589.199, 464.006, 52896.354 24/10/12,11:58:21,18,09,1, 11.9,1,1, 6.666, 10589.226, 464.034, 52896.336 24/10/12,11:58:21,19,09,1, 11.9,1,1, 6.666, 10589.232, 464.046, 52896.337 24/10/12,11:58:22,00,09,1, 11.9,1,1, 6.666, 10589.228, 464.046, 52896.337 24/10/12,11:58:22,01,09,1, 11.9,1,1, 6.666, 10589.293, 464.065, 52896.336 24/10/12,11:58:22,02,09,1, 11.9,1,1, 6.666, 10589.310, 464.116, 52896.379 24/10/12,11:58:22,03,09,1, 11.9,1,1, 6.666, 10589.340, 464.145, 52896.313 24/10/12,11:58:22,04,09,1, 11.9,1,1, 6.666, 10589.347, 464.141, 52896.357 24/10/12,11:58:22,05,09,1, 11.9,1,1, 6.666, 10589.388, 464.157, 52896.366 24/10/12,11:58:22,06,09,1, 11.9,1,1, 6.666, 10589.387, 464.208, 52896.347 24/10/12,11:58:22,07,09,1, 11.9,1,1, 6.666, 10589.421, 464.219, 52896.393 24/10/12,11:58:22,08,09,1, 11.9,1,1, 6.666, 10589.452, 464.260, 52896.379 24/10/12,11:58:22,09,09,1, 11.9,1,1, 6.666, 10589.470, 464.290, 52896.379 24/10/12,11:58:22,10,09,1, 11.9,1,1, 6.666, 10589.495, 464.298, 52896.333 24/10/12,11:58:22,11,09,1, 11.9,1,1, 6.666, 10589.526, 464.330, 52896.341 24/10/12,11:58:22,12,09,1, 11.9,1,1, 6.666, 10589.551, 464.359, 52896.363 24/10/12,11:58:22,13,09,1, 11.9,1,1, 6.666, 10589.579, 464.411, 52896.371 24/10/12,11:58:22,14,09,1, 11.9,1,1, 6.666, 10589.589, 464.446, 52896.374 24/10/12,11:58:22,15,09,1, 11.9,1,1, 6.666, 10589.614, 464.421, 52896.385 24/10/12,11:58:22,16,09,1, 11.9,1,1, 6.666, 10589.623, 464.433, 52896.415 24/10/12,11:58:22,17,09,1, 11.9,1,1, 6.666, 10589.654, 464.467, 52896.355 24/10/12,11:58:22,18,09,1, 11.9,1,1, 6.666, 10589.684, 464.484, 52896.404 24/10/12,11:58:22,19,09,1, 11.9,1,1, 6.666, 10589.716, 464.495, 52896.412 24/10/12,11:58:23,00,09,1, 11.9,1,1, 6.664, 10589.712, 464.495, 52896.412 24/10/12,11:58:23,01,09,1, 11.9,1,1, 6.664, 10589.760, 464.530, 52896.358 24/10/12,11:58:23,02,09,1, 11.9,1,1, 6.664, 10589.759, 464.557, 52896.378 24/10/12,11:58:23,03,09,1, 11.9,1,1, 6.664, 10589.812, 464.545, 52896.318 24/10/12,11:58:23,04,09,1, 11.9,1,1, 6.664, 10589.836, 464.560, 52896.378 24/10/12,11:58:23,05,09,1, 11.9,1,1, 6.664, 10589.874, 464.590, 52896.422 24/10/12,11:58:23,06,09,1, 11.9,1,1, 6.664, 10589.914, 464.600, 52896.358 24/10/12,11:58:23,07,09,1, 11.9,1,1, 6.664, 10589.923, 464.632, 52896.356 24/10/12,11:58:23,08,09,1, 11.9,1,1, 6.664, 10589.924, 464.641, 52896.384 24/10/12,11:58:23,09,09,1, 11.9,1,1, 6.664, 10589.963, 464.695, 52896.392 24/10/12,11:58:23,10,09,1, 11.9,1,1, 6.664, 10589.989, 464.669, 52896.406 24/10/12,11:58:23,11,09,1, 11.9,1,1, 6.664, 10590.036, 464.697, 52896.352 24/10/12,11:58:23,12,09,1, 11.9,1,1, 6.664, 10590.037, 464.747, 52896.439 24/10/12,11:58:23,13,09,1, 11.9,1,1, 6.664, 10590.093, 464.739, 52896.431 24/10/12,11:58:23,14,09,1, 11.9,1,1, 6.664, 10590.100, 464.773, 52896.462 24/10/12,11:58:23,15,09,1, 11.9,1,1, 6.664, 10590.123, 464.754, 52896.447 24/10/12,11:58:23,16,09,1, 11.9,1,1, 6.664, 10590.158, 464.823, 52896.354 24/10/12,11:58:23,17,09,1, 11.9,1,1, 6.664, 10590.190, 464.808, 52896.363 24/10/12,11:58:23,18,09,1, 11.9,1,1, 6.664, 10590.184, 464.837, 52896.448 24/10/12,11:58:23,19,09,1, 11.9,1,1, 6.664, 10590.218, 464.823, 52896.353 24/10/12,11:58:24,00,09,1, 11.8,1,1, 6.667, 10590.212, 464.823, 52896.353 24/10/12,11:58:24,01,09,1, 11.8,1,1, 6.667, 10590.262, 464.837, 52896.412 24/10/12,11:58:24,02,09,1, 11.8,1,1, 6.667, 10590.332, 464.850, 52896.351 24/10/12,11:58:24,03,09,1, 11.8,1,1, 6.667, 10590.335, 464.881, 52896.399 24/10/12,11:58:24,04,09,1, 11.8,1,1, 6.667, 10590.353, 464.886, 52896.425 24/10/12,11:58:24,05,09,1, 11.8,1,1, 6.667, 10590.419, 464.942, 52896.403 24/10/12,11:58:24,06,09,1, 11.8,1,1, 6.667, 10590.440, 464.908, 52896.390 24/10/12,11:58:24,07,09,1, 11.8,1,1, 6.667, 10590.467, 464.933, 52896.348 24/10/12,11:58:24,08,09,1, 11.8,1,1, 6.667, 10590.490, 464.936, 52896.397 24/10/12,11:58:24,09,09,1, 11.8,1,1, 6.667, 10590.542, 464.935, 52896.378 24/10/12,11:58:24,10,09,1, 11.8,1,1, 6.667, 10590.571, 464.942, 52896.346 24/10/12,11:58:24,11,09,1, 11.8,1,1, 6.667, 10590.585, 464.962, 52896.350 24/10/12,11:58:24,12,09,1, 11.8,1,1, 6.667, 10590.611, 465.002, 52896.361 24/10/12,11:58:24,13,09,1, 11.8,1,1, 6.667, 10590.639, 464.968, 52896.310 24/10/12,11:58:24,14,09,1, 11.8,1,1, 6.667, 10590.679, 464.991, 52896.383 24/10/12,11:58:24,15,09,1, 11.8,1,1, 6.667, 10590.718, 465.025, 52896.380 24/10/12,11:58:24,16,09,1, 11.8,1,1, 6.667, 10590.729, 465.017, 52896.401 24/10/12,11:58:24,17,09,1, 11.8,1,1, 6.667, 10590.740, 465.056, 52896.369 24/10/12,11:58:24,18,09,1, 11.8,1,1, 6.667, 10590.780, 465.044, 52896.413 24/10/12,11:58:24,19,09,1, 11.8,1,1, 6.667, 10590.808, 465.048, 52896.415 24/10/12,11:58:25,00,09,1, 11.8,1,1, 6.673, 10590.805, 465.048, 52896.415 24/10/12,11:58:25,01,09,1, 11.8,1,1, 6.673, 10590.880, 465.092, 52896.340 24/10/12,11:58:25,02,09,1, 11.8,1,1, 6.673, 10590.900, 465.089, 52896.391 24/10/12,11:58:25,03,09,1, 11.8,1,1, 6.673, 10590.940, 465.118, 52896.360 24/10/12,11:58:25,04,09,1, 11.8,1,1, 6.673, 10590.965, 465.089, 52896.363 24/10/12,11:58:25,05,09,1, 11.8,1,1, 6.673, 10590.995, 465.127, 52896.358 24/10/12,11:58:25,06,09,1, 11.8,1,1, 6.673, 10591.027, 465.140, 52896.325 24/10/12,11:58:25,07,09,1, 11.8,1,1, 6.673, 10591.039, 465.120, 52896.342 24/10/12,11:58:25,08,09,1, 11.8,1,1, 6.673, 10591.074, 465.155, 52896.324 24/10/12,11:58:25,09,09,1, 11.8,1,1, 6.673, 10591.108, 465.171, 52896.374 24/10/12,11:58:25,10,09,1, 11.8,1,1, 6.673, 10591.133, 465.144, 52896.315 24/10/12,11:58:25,11,09,1, 11.8,1,1, 6.673, 10591.150, 465.161, 52896.371 24/10/12,11:58:25,12,09,1, 11.8,1,1, 6.673, 10591.185, 465.157, 52896.327 24/10/12,11:58:25,13,09,1, 11.8,1,1, 6.673, 10591.208, 465.196, 52896.373 24/10/12,11:58:25,14,09,1, 11.8,1,1, 6.673, 10591.242, 465.179, 52896.333 24/10/12,11:58:25,15,09,1, 11.8,1,1, 6.673, 10591.271, 465.189, 52896.347 24/10/12,11:58:25,16,09,1, 11.8,1,1, 6.673, 10591.312, 465.226, 52896.324 24/10/12,11:58:25,17,09,1, 11.8,1,1, 6.673, 10591.328, 465.233, 52896.343 24/10/12,11:58:25,18,09,1, 11.8,1,1, 6.673, 10591.346, 465.230, 52896.270 24/10/12,11:58:25,19,09,1, 11.8,1,1, 6.673, 10591.384, 465.248, 52896.462 24/10/12,11:58:26,00,09,1, 11.9,1,1, 6.672, 10591.381, 465.248, 52896.462 24/10/12,11:58:26,01,09,1, 11.9,1,1, 6.672, 10591.433, 465.275, 52896.437 24/10/12,11:58:26,02,09,1, 11.9,1,1, 6.672, 10591.464, 465.289, 52896.391 24/10/12,11:58:26,03,09,1, 11.9,1,1, 6.672, 10591.471, 465.303, 52896.389 24/10/12,11:58:26,04,09,1, 11.9,1,1, 6.672, 10591.469, 465.323, 52896.398 24/10/12,11:58:26,05,09,1, 11.9,1,1, 6.672, 10591.528, 465.328, 52896.490 24/10/12,11:58:26,06,09,1, 11.9,1,1, 6.672, 10591.549, 465.317, 52896.389 24/10/12,11:58:26,07,09,1, 11.9,1,1, 6.672, 10591.560, 465.320, 52896.493 24/10/12,11:58:26,08,09,1, 11.9,1,1, 6.672, 10591.616, 465.307, 52896.286 24/10/12,11:58:26,09,09,1, 11.9,1,1, 6.672, 10591.633, 465.341, 52896.421 24/10/12,11:58:26,10,09,1, 11.9,1,1, 6.672, 10591.650, 465.339, 52896.404 24/10/12,11:58:26,11,09,1, 11.9,1,1, 6.672, 10591.670, 465.349, 52896.376 24/10/12,11:58:26,12,09,1, 11.9,1,1, 6.672, 10591.687, 465.349, 52896.377 24/10/12,11:58:26,13,09,1, 11.9,1,1, 6.672, 10591.735, 465.340, 52896.402 24/10/12,11:58:26,14,09,1, 11.9,1,1, 6.672, 10591.762, 465.376, 52896.414 24/10/12,11:58:26,15,09,1, 11.9,1,1, 6.672, 10591.802, 465.382, 52896.374 24/10/12,11:58:26,16,09,1, 11.9,1,1, 6.672, 10591.813, 465.358, 52896.427 24/10/12,11:58:26,17,09,1, 11.9,1,1, 6.672, 10591.835, 465.393, 52896.382 24/10/12,11:58:26,18,09,1, 11.9,1,1, 6.672, 10591.888, 465.393, 52896.479 24/10/12,11:58:26,19,09,1, 11.9,1,1, 6.672, 10591.921, 465.398, 52896.407 24/10/12,11:58:27,00,09,1, 11.9,1,1, 6.671, 10591.915, 465.398, 52896.407 24/10/12,11:58:27,01,09,1, 11.9,1,1, 6.671, 10591.971, 465.443, 52896.475 24/10/12,11:58:27,02,09,1, 11.9,1,1, 6.671, 10592.001, 465.453, 52896.454 24/10/12,11:58:27,03,09,1, 11.9,1,1, 6.671, 10592.016, 465.451, 52896.436 24/10/12,11:58:27,04,09,1, 11.9,1,1, 6.671, 10592.065, 465.468, 52896.427 24/10/12,11:58:27,05,09,1, 11.9,1,1, 6.671, 10592.093, 465.463, 52896.401 24/10/12,11:58:27,06,09,1, 11.9,1,1, 6.671, 10592.120, 465.468, 52896.481 24/10/12,11:58:27,07,09,1, 11.9,1,1, 6.671, 10592.149, 465.473, 52896.376 24/10/12,11:58:27,08,09,1, 11.9,1,1, 6.671, 10592.208, 465.457, 52896.410 24/10/12,11:58:27,09,09,1, 11.9,1,1, 6.671, 10592.234, 465.453, 52896.377 24/10/12,11:58:27,10,09,1, 11.9,1,1, 6.671, 10592.237, 465.450, 52896.426 24/10/12,11:58:27,11,09,1, 11.9,1,1, 6.671, 10592.279, 465.481, 52896.475 24/10/12,11:58:27,12,09,1, 11.9,1,1, 6.671, 10592.328, 465.465, 52896.360 24/10/12,11:58:27,13,09,1, 11.9,1,1, 6.671, 10592.386, 465.475, 52896.452 24/10/12,11:58:27,14,09,1, 11.9,1,1, 6.671, 10592.417, 465.455, 52896.362 24/10/12,11:58:27,15,09,1, 11.9,1,1, 6.671, 10592.454, 465.462, 52896.443 24/10/12,11:58:27,16,09,1, 11.9,1,1, 6.671, 10592.497, 465.486, 52896.381 24/10/12,11:58:27,17,09,1, 11.9,1,1, 6.671, 10592.549, 465.489, 52896.387 24/10/12,11:58:27,18,09,1, 11.9,1,1, 6.671, 10592.587, 465.516, 52896.451 24/10/12,11:58:27,19,09,1, 11.9,1,1, 6.671, 10592.644, 465.507, 52896.430 24/10/12,11:58:28,00,10,1, 11.8,1,1, 6.666, 10592.641, 465.507, 52896.430 24/10/12,11:58:28,01,10,1, 11.8,1,1, 6.666, 10592.702, 465.498, 52896.360 24/10/12,11:58:28,02,10,1, 11.8,1,1, 6.666, 10592.736, 465.528, 52896.295 24/10/12,11:58:28,03,10,1, 11.8,1,1, 6.666, 10592.808, 465.544, 52896.357 24/10/12,11:58:28,04,10,1, 11.8,1,1, 6.666, 10592.838, 465.522, 52896.413 24/10/12,11:58:28,05,10,1, 11.8,1,1, 6.666, 10592.871, 465.478, 52896.366 24/10/12,11:58:28,06,10,1, 11.8,1,1, 6.666, 10592.934, 465.505, 52896.333 24/10/12,11:58:28,07,10,1, 11.8,1,1, 6.666, 10592.971, 465.515, 52896.349 24/10/12,11:58:28,08,10,1, 11.8,1,1, 6.666, 10593.010, 465.514, 52896.336 24/10/12,11:58:28,09,10,1, 11.8,1,1, 6.666, 10593.054, 465.493, 52896.348 24/10/12,11:58:28,10,10,1, 11.8,1,1, 6.666, 10593.091, 465.493, 52896.335 24/10/12,11:58:28,11,10,1, 11.8,1,1, 6.666, 10593.123, 465.507, 52896.326 24/10/12,11:58:28,12,10,1, 11.8,1,1, 6.666, 10593.183, 465.499, 52896.331 24/10/12,11:58:28,13,10,1, 11.8,1,1, 6.666, 10593.214, 465.498, 52896.355 24/10/12,11:58:28,14,10,1, 11.8,1,1, 6.666, 10593.242, 465.502, 52896.385 24/10/12,11:58:28,15,10,1, 11.8,1,1, 6.666, 10593.287, 465.524, 52896.297 24/10/12,11:58:28,16,10,1, 11.8,1,1, 6.666, 10593.333, 465.525, 52896.385 24/10/12,11:58:28,17,10,1, 11.8,1,1, 6.666, 10593.378, 465.540, 52896.364 24/10/12,11:58:28,18,10,1, 11.8,1,1, 6.666, 10593.417, 465.545, 52896.393 24/10/12,11:58:28,19,10,1, 11.8,1,1, 6.666, 10593.439, 465.549, 52896.346 24/10/12,11:58:29,00,09,1, 11.9,1,1, 6.676, 10593.433, 465.549, 52896.346 24/10/12,11:58:29,01,09,1, 11.9,1,1, 6.676, 10593.484, 465.560, 52896.394 24/10/12,11:58:29,02,09,1, 11.9,1,1, 6.676, 10593.557, 465.561, 52896.337 24/10/12,11:58:29,03,09,1, 11.9,1,1, 6.676, 10593.558, 465.557, 52896.361 24/10/12,11:58:29,04,09,1, 11.9,1,1, 6.676, 10593.598, 465.546, 52896.335 24/10/12,11:58:29,05,09,1, 11.9,1,1, 6.676, 10593.599, 465.540, 52896.344 24/10/12,11:58:29,06,09,1, 11.9,1,1, 6.676, 10593.654, 465.557, 52896.354 24/10/12,11:58:29,07,09,1, 11.9,1,1, 6.676, 10593.663, 465.544, 52896.334 24/10/12,11:58:29,08,09,1, 11.9,1,1, 6.676, 10593.686, 465.550, 52896.382 24/10/12,11:58:29,09,09,1, 11.9,1,1, 6.676, 10593.743, 465.545, 52896.342 24/10/12,11:58:29,10,09,1, 11.9,1,1, 6.676, 10593.823, 465.560, 52896.326 24/10/12,11:58:29,11,09,1, 11.9,1,1, 6.676, 10593.831, 465.568, 52896.410 24/10/12,11:58:29,12,09,1, 11.9,1,1, 6.676, 10593.850, 465.577, 52896.359 24/10/12,11:58:29,13,09,1, 11.9,1,1, 6.676, 10593.912, 465.572, 52896.325 24/10/12,11:58:29,14,09,1, 11.9,1,1, 6.676, 10593.920, 465.574, 52896.374 24/10/12,11:58:29,15,09,1, 11.9,1,1, 6.676, 10593.949, 465.588, 52896.380 24/10/12,11:58:29,16,09,1, 11.9,1,1, 6.676, 10593.967, 465.600, 52896.383 24/10/12,11:58:29,17,09,1, 11.9,1,1, 6.676, 10594.011, 465.587, 52896.384 24/10/12,11:58:29,18,09,1, 11.9,1,1, 6.676, 10594.033, 465.583, 52896.401 24/10/12,11:58:29,19,09,1, 11.9,1,1, 6.676, 10594.064, 465.597, 52896.397 24/10/12,11:58:30,00,09,1, 11.9,1,1, 6.661, 10594.059, 465.597, 52896.397 24/10/12,11:58:30,01,09,1, 11.9,1,1, 6.661, 10594.114, 465.606, 52896.422 24/10/12,11:58:30,02,09,1, 11.9,1,1, 6.661, 10594.156, 465.600, 52896.451 24/10/12,11:58:30,03,09,1, 11.9,1,1, 6.661, 10594.183, 465.598, 52896.428 24/10/12,11:58:30,04,09,1, 11.9,1,1, 6.661, 10594.211, 465.610, 52896.447 24/10/12,11:58:30,05,09,1, 11.9,1,1, 6.661, 10594.252, 465.586, 52896.447 24/10/12,11:58:30,06,09,1, 11.9,1,1, 6.661, 10594.252, 465.590, 52896.449 24/10/12,11:58:30,07,09,1, 11.9,1,1, 6.661, 10594.288, 465.595, 52896.411 24/10/12,11:58:30,08,09,1, 11.9,1,1, 6.661, 10594.330, 465.614, 52896.501 24/10/12,11:58:30,09,09,1, 11.9,1,1, 6.661, 10594.368, 465.610, 52896.432 24/10/12,11:58:30,10,09,1, 11.9,1,1, 6.661, 10594.374, 465.596, 52896.476 24/10/12,11:58:30,11,09,1, 11.9,1,1, 6.661, 10594.420, 465.581, 52896.453 24/10/12,11:58:30,12,09,1, 11.9,1,1, 6.661, 10594.438, 465.594, 52896.536 24/10/12,11:58:30,13,09,1, 11.9,1,1, 6.661, 10594.469, 465.603, 52896.435 24/10/12,11:58:30,14,09,1, 11.9,1,1, 6.661, 10594.501, 465.594, 52896.571 24/10/12,11:58:30,15,09,1, 11.9,1,1, 6.661, 10594.517, 465.584, 52896.490 24/10/12,11:58:30,16,09,1, 11.9,1,1, 6.661, 10594.559, 465.597, 52896.526 24/10/12,11:58:30,17,09,1, 11.9,1,1, 6.661, 10594.586, 465.587, 52896.506 24/10/12,11:58:30,18,09,1, 11.9,1,1, 6.661, 10594.627, 465.580, 52896.520 24/10/12,11:58:30,19,09,1, 11.9,1,1, 6.661, 10594.630, 465.595, 52896.517 24/10/12,11:58:31,00,09,1, 11.9,1,1, 6.668, 10594.627, 465.595, 52896.517 24/10/12,11:58:31,01,09,1, 11.9,1,1, 6.668, 10594.690, 465.602, 52896.522 24/10/12,11:58:31,02,09,1, 11.9,1,1, 6.668, 10594.734, 465.596, 52896.548 24/10/12,11:58:31,03,09,1, 11.9,1,1, 6.668, 10594.737, 465.584, 52896.549 24/10/12,11:58:31,04,09,1, 11.9,1,1, 6.668, 10594.781, 465.578, 52896.492 24/10/12,11:58:31,05,09,1, 11.9,1,1, 6.668, 10594.802, 465.588, 52896.498 24/10/12,11:58:31,06,09,1, 11.9,1,1, 6.668, 10594.830, 465.574, 52896.541 24/10/12,11:58:31,07,09,1, 11.9,1,1, 6.668, 10594.882, 465.555, 52896.546 24/10/12,11:58:31,08,09,1, 11.9,1,1, 6.668, 10594.894, 465.568, 52896.495 24/10/12,11:58:31,09,09,1, 11.9,1,1, 6.668, 10594.935, 465.554, 52896.493 24/10/12,11:58:31,10,09,1, 11.9,1,1, 6.668, 10594.965, 465.559, 52896.617 24/10/12,11:58:31,11,09,1, 11.9,1,1, 6.668, 10594.967, 465.561, 52896.605 24/10/12,11:58:31,12,09,1, 11.9,1,1, 6.668, 10594.985, 465.548, 52896.624 24/10/12,11:58:31,13,09,1, 11.9,1,1, 6.668, 10595.059, 465.542, 52896.557 24/10/12,11:58:31,14,09,1, 11.9,1,1, 6.668, 10595.060, 465.549, 52896.579 24/10/12,11:58:31,15,09,1, 11.9,1,1, 6.668, 10595.110, 465.564, 52896.620 24/10/12,11:58:31,16,09,1, 11.9,1,1, 6.668, 10595.088, 465.547, 52896.573 24/10/12,11:58:31,17,09,1, 11.9,1,1, 6.668, 10595.132, 465.579, 52896.542 24/10/12,11:58:31,18,09,1, 11.9,1,1, 6.668, 10595.151, 465.573, 52896.638 24/10/12,11:58:31,19,09,1, 11.9,1,1, 6.668, 10595.181, 465.579, 52896.656 24/10/12,11:58:32,00,09,1, 11.8,1,1, 6.667, 10595.177, 465.579, 52896.656 24/10/12,11:58:32,01,09,1, 11.8,1,1, 6.667, 10595.230, 465.590, 52896.657 24/10/12,11:58:32,02,09,1, 11.8,1,1, 6.667, 10595.259, 465.566, 52896.588 24/10/12,11:58:32,03,09,1, 11.8,1,1, 6.667, 10595.262, 465.583, 52896.669 24/10/12,11:58:32,04,09,1, 11.8,1,1, 6.667, 10595.282, 465.556, 52896.605 24/10/12,11:58:32,05,09,1, 11.8,1,1, 6.667, 10595.320, 465.574, 52896.670 24/10/12,11:58:32,06,09,1, 11.8,1,1, 6.667, 10595.318, 465.571, 52896.656 24/10/12,11:58:32,07,09,1, 11.8,1,1, 6.667, 10595.362, 465.574, 52896.560 24/10/12,11:58:32,08,09,1, 11.8,1,1, 6.667, 10595.399, 465.547, 52896.647 24/10/12,11:58:32,09,09,1, 11.8,1,1, 6.667, 10595.404, 465.553, 52896.653 24/10/12,11:58:32,10,09,1, 11.8,1,1, 6.667, 10595.433, 465.548, 52896.744 24/10/12,11:58:32,11,09,1, 11.8,1,1, 6.667, 10595.438, 465.579, 52896.723 24/10/12,11:58:32,12,09,1, 11.8,1,1, 6.667, 10595.481, 465.568, 52896.697 24/10/12,11:58:32,13,09,1, 11.8,1,1, 6.667, 10595.489, 465.595, 52896.676 24/10/12,11:58:32,14,09,1, 11.8,1,1, 6.667, 10595.526, 465.570, 52896.686 24/10/12,11:58:32,15,09,1, 11.8,1,1, 6.667, 10595.541, 465.584, 52896.684 24/10/12,11:58:32,16,09,1, 11.8,1,1, 6.667, 10595.558, 465.610, 52896.705 24/10/12,11:58:32,17,09,1, 11.8,1,1, 6.667, 10595.577, 465.589, 52896.715 24/10/12,11:58:32,18,09,1, 11.8,1,1, 6.667, 10595.584, 465.590, 52896.736 24/10/12,11:58:32,19,09,1, 11.8,1,1, 6.667, 10595.593, 465.616, 52896.680 24/10/12,11:58:33,00,09,1, 11.9,1,1, 6.669, 10595.586, 465.616, 52896.680 24/10/12,11:58:33,01,09,1, 11.9,1,1, 6.669, 10595.686, 465.601, 52896.740 24/10/12,11:58:33,02,09,1, 11.9,1,1, 6.669, 10595.718, 465.572, 52896.515 24/10/12,11:58:33,03,09,1, 11.9,1,1, 6.669, 10595.677, 465.578, 52896.711 24/10/12,11:58:33,04,09,1, 11.9,1,1, 6.669, 10595.698, 465.579, 52896.751 24/10/12,11:58:33,05,09,1, 11.9,1,1, 6.669, 10595.712, 465.582, 52896.715 24/10/12,11:58:33,06,09,1, 11.9,1,1, 6.669, 10595.736, 465.587, 52896.735 24/10/12,11:58:33,07,09,1, 11.9,1,1, 6.669, 10595.744, 465.581, 52896.749 24/10/12,11:58:33,08,09,1, 11.9,1,1, 6.669, 10595.759, 465.569, 52896.737 24/10/12,11:58:33,09,09,1, 11.9,1,1, 6.669, 10595.805, 465.580, 52896.715 24/10/12,11:58:33,10,09,1, 11.9,1,1, 6.669, 10595.838, 465.604, 52896.736 24/10/12,11:58:33,11,09,1, 11.9,1,1, 6.669, 10595.816, 465.594, 52896.794 24/10/12,11:58:33,12,09,1, 11.9,1,1, 6.669, 10595.841, 465.579, 52896.775 24/10/12,11:58:33,13,09,1, 11.9,1,1, 6.669, 10595.845, 465.602, 52896.806 24/10/12,11:58:33,14,09,1, 11.9,1,1, 6.669, 10595.887, 465.583, 52896.769 24/10/12,11:58:33,15,09,1, 11.9,1,1, 6.669, 10595.875, 465.579, 52896.771 24/10/12,11:58:33,16,09,1, 11.9,1,1, 6.669, 10595.910, 465.579, 52896.784 24/10/12,11:58:33,17,09,1, 11.9,1,1, 6.669, 10595.909, 465.579, 52896.792 24/10/12,11:58:33,18,09,1, 11.9,1,1, 6.669, 10595.927, 465.570, 52896.764 24/10/12,11:58:33,19,09,1, 11.9,1,1, 6.669, 10595.968, 465.546, 52896.747 24/10/12,11:58:34,00,09,1, 11.9,1,1, 6.668, 10595.962, 465.546, 52896.747 24/10/12,11:58:34,01,09,1, 11.9,1,1, 6.668, 10595.961, 465.565, 52896.820 24/10/12,11:58:34,02,09,1, 11.9,1,1, 6.668, 10595.991, 465.548, 52896.775 24/10/12,11:58:34,03,09,1, 11.9,1,1, 6.668, 10595.962, 465.548, 52896.842 24/10/12,11:58:34,04,09,1, 11.9,1,1, 6.668, 10595.998, 465.551, 52896.778 24/10/12,11:58:34,05,09,1, 11.9,1,1, 6.668, 10596.003, 465.564, 52896.882 24/10/12,11:58:34,06,09,1, 11.9,1,1, 6.668, 10596.033, 465.543, 52896.837 24/10/12,11:58:34,07,09,1, 11.9,1,1, 6.668, 10596.020, 465.548, 52896.813 24/10/12,11:58:34,08,09,1, 11.9,1,1, 6.668, 10596.053, 465.549, 52896.787 24/10/12,11:58:34,09,09,1, 11.9,1,1, 6.668, 10596.079, 465.558, 52896.896 24/10/12,11:58:34,10,09,1, 11.9,1,1, 6.668, 10596.079, 465.553, 52896.865 24/10/12,11:58:34,11,09,1, 11.9,1,1, 6.668, 10596.106, 465.594, 52896.891 24/10/12,11:58:34,12,09,1, 11.9,1,1, 6.668, 10596.130, 465.564, 52896.815 24/10/12,11:58:34,13,09,1, 11.9,1,1, 6.668, 10596.129, 465.571, 52896.830 24/10/12,11:58:34,14,09,1, 11.9,1,1, 6.668, 10596.141, 465.559, 52896.905 24/10/12,11:58:34,15,09,1, 11.9,1,1, 6.668, 10596.157, 465.566, 52896.804 24/10/12,11:58:34,16,09,1, 11.9,1,1, 6.668, 10596.162, 465.605, 52896.867 24/10/12,11:58:34,17,09,1, 11.9,1,1, 6.668, 10596.185, 465.578, 52896.903 24/10/12,11:58:34,18,09,1, 11.9,1,1, 6.668, 10596.201, 465.579, 52896.813 24/10/12,11:58:34,19,09,1, 11.9,1,1, 6.668, 10596.200, 465.582, 52896.828 24/10/12,11:58:35,00,09,1, 11.9,1,1, 6.669, 10596.195, 465.582, 52896.828 24/10/12,11:58:35,01,09,1, 11.9,1,1, 6.669, 10596.253, 465.582, 52896.909 24/10/12,11:58:35,02,09,1, 11.9,1,1, 6.669, 10596.240, 465.567, 52896.907 24/10/12,11:58:35,03,09,1, 11.9,1,1, 6.669, 10596.270, 465.588, 52896.916 24/10/12,11:58:35,04,09,1, 11.9,1,1, 6.669, 10596.287, 465.588, 52896.885 24/10/12,11:58:35,05,09,1, 11.9,1,1, 6.669, 10596.300, 465.574, 52896.876 24/10/12,11:58:35,06,09,1, 11.9,1,1, 6.669, 10596.316, 465.629, 52896.894 24/10/12,11:58:35,07,09,1, 11.9,1,1, 6.669, 10596.348, 465.615, 52896.976 24/10/12,11:58:35,08,09,1, 11.9,1,1, 6.669, 10596.329, 465.637, 52896.885 24/10/12,11:58:35,09,09,1, 11.9,1,1, 6.669, 10596.367, 465.631, 52896.941 24/10/12,11:58:35,10,09,1, 11.9,1,1, 6.669, 10596.385, 465.626, 52896.967 24/10/12,11:58:35,11,09,1, 11.9,1,1, 6.669, 10596.377, 465.600, 52896.897 24/10/12,11:58:35,12,09,1, 11.9,1,1, 6.669, 10596.426, 465.616, 52896.881 24/10/12,11:58:35,13,09,1, 11.9,1,1, 6.669, 10596.429, 465.615, 52896.873 24/10/12,11:58:35,14,09,1, 11.9,1,1, 6.669, 10596.441, 465.606, 52896.927 24/10/12,11:58:35,15,09,1, 11.9,1,1, 6.669, 10596.488, 465.637, 52896.953 24/10/12,11:58:35,16,09,1, 11.9,1,1, 6.669, 10596.502, 465.605, 52896.912 24/10/12,11:58:35,17,09,1, 11.9,1,1, 6.669, 10596.511, 465.639, 52896.983 24/10/12,11:58:35,18,09,1, 11.9,1,1, 6.669, 10596.549, 465.613, 52896.912 24/10/12,11:58:35,19,09,1, 11.9,1,1, 6.669, 10596.543, 465.600, 52896.979 24/10/12,11:58:36,00,09,1, 11.9,1,1, 6.669, 10596.538, 465.600, 52896.979 24/10/12,11:58:36,01,09,1, 11.9,1,1, 6.669, 10596.600, 465.619, 52897.000 24/10/12,11:58:36,02,09,1, 11.9,1,1, 6.669, 10596.612, 465.609, 52897.022 24/10/12,11:58:36,03,09,1, 11.9,1,1, 6.669, 10596.602, 465.614, 52896.998 24/10/12,11:58:36,04,09,1, 11.9,1,1, 6.669, 10596.653, 465.633, 52896.962 24/10/12,11:58:36,05,09,1, 11.9,1,1, 6.669, 10596.679, 465.618, 52897.001 24/10/12,11:58:36,06,09,1, 11.9,1,1, 6.669, 10596.675, 465.614, 52896.942 24/10/12,11:58:36,07,09,1, 11.9,1,1, 6.669, 10596.698, 465.616, 52896.960 24/10/12,11:58:36,08,09,1, 11.9,1,1, 6.669, 10596.726, 465.600, 52896.928 24/10/12,11:58:36,09,09,1, 11.9,1,1, 6.669, 10596.745, 465.595, 52896.944 24/10/12,11:58:36,10,09,1, 11.9,1,1, 6.669, 10596.754, 465.612, 52896.990 24/10/12,11:58:36,11,09,1, 11.9,1,1, 6.669, 10596.782, 465.592, 52896.999 24/10/12,11:58:36,12,09,1, 11.9,1,1, 6.669, 10596.761, 465.608, 52896.957 24/10/12,11:58:36,13,09,1, 11.9,1,1, 6.669, 10596.804, 465.600, 52897.001 24/10/12,11:58:36,14,09,1, 11.9,1,1, 6.669, 10596.842, 465.604, 52896.987 24/10/12,11:58:36,15,09,1, 11.9,1,1, 6.669, 10596.855, 465.594, 52897.013 24/10/12,11:58:36,16,09,1, 11.9,1,1, 6.669, 10596.848, 465.575, 52897.044 24/10/12,11:58:36,17,09,1, 11.9,1,1, 6.669, 10596.885, 465.597, 52897.024 24/10/12,11:58:36,18,09,1, 11.9,1,1, 6.669, 10596.874, 465.601, 52897.054 24/10/12,11:58:36,19,09,1, 11.9,1,1, 6.669, 10596.895, 465.594, 52897.011 24/10/12,11:58:37,00,09,1, 11.9,1,1, 6.667, 10596.888, 465.594, 52897.011 24/10/12,11:58:37,01,09,1, 11.9,1,1, 6.667, 10596.926, 465.585, 52896.983 24/10/12,11:58:37,02,09,1, 11.9,1,1, 6.667, 10596.934, 465.576, 52896.977 24/10/12,11:58:37,03,09,1, 11.9,1,1, 6.667, 10596.947, 465.577, 52897.024 24/10/12,11:58:37,04,09,1, 11.9,1,1, 6.667, 10596.935, 465.572, 52896.971 24/10/12,11:58:37,05,09,1, 11.9,1,1, 6.667, 10596.968, 465.578, 52897.089 24/10/12,11:58:37,06,09,1, 11.9,1,1, 6.667, 10596.988, 465.549, 52896.990 24/10/12,11:58:37,07,09,1, 11.9,1,1, 6.667, 10596.996, 465.551, 52896.984 24/10/12,11:58:37,08,09,1, 11.9,1,1, 6.667, 10596.989, 465.537, 52897.116 24/10/12,11:58:37,09,09,1, 11.9,1,1, 6.667, 10597.016, 465.534, 52896.966 24/10/12,11:58:37,10,09,1, 11.9,1,1, 6.667, 10597.036, 465.529, 52897.106 24/10/12,11:58:37,11,09,1, 11.9,1,1, 6.667, 10597.050, 465.520, 52897.034 24/10/12,11:58:37,12,09,1, 11.9,1,1, 6.667, 10597.061, 465.501, 52897.132 24/10/12,11:58:37,13,09,1, 11.9,1,1, 6.667, 10597.097, 465.509, 52897.066 24/10/12,11:58:37,14,09,1, 11.9,1,1, 6.667, 10597.092, 465.492, 52897.038 24/10/12,11:58:37,15,09,1, 11.9,1,1, 6.667, 10597.069, 465.511, 52897.093 24/10/12,11:58:37,16,09,1, 11.9,1,1, 6.667, 10597.107, 465.526, 52897.082 24/10/12,11:58:37,17,09,1, 11.9,1,1, 6.667, 10597.137, 465.517, 52897.069 24/10/12,11:58:37,18,09,1, 11.9,1,1, 6.667, 10597.153, 465.518, 52897.044 24/10/12,11:58:37,19,09,1, 11.9,1,1, 6.667, 10597.168, 465.517, 52897.149 24/10/12,11:58:38,00,08,1, 11.9,1,1, 6.670, 10597.163, 465.517, 52897.149 24/10/12,11:58:38,01,08,1, 11.9,1,1, 6.670, 10597.190, 465.523, 52897.095 24/10/12,11:58:38,02,08,1, 11.9,1,1, 6.670, 10597.200, 465.495, 52897.055 24/10/12,11:58:38,03,08,1, 11.9,1,1, 6.670, 10597.208, 465.514, 52897.070 24/10/12,11:58:38,04,08,1, 11.9,1,1, 6.670, 10597.254, 465.515, 52897.097 24/10/12,11:58:38,05,08,1, 11.9,1,1, 6.670, 10597.272, 465.496, 52897.127 24/10/12,11:58:38,06,08,1, 11.9,1,1, 6.670, 10597.285, 465.507, 52897.103 24/10/12,11:58:38,07,08,1, 11.9,1,1, 6.670, 10597.306, 465.513, 52897.100 24/10/12,11:58:38,08,08,1, 11.9,1,1, 6.670, 10597.320, 465.512, 52897.105 24/10/12,11:58:38,09,08,1, 11.9,1,1, 6.670, 10597.374, 465.501, 52897.092 24/10/12,11:58:38,10,08,1, 11.9,1,1, 6.670, 10597.370, 465.503, 52897.131 24/10/12,11:58:38,11,08,1, 11.9,1,1, 6.670, 10597.421, 465.511, 52897.114 24/10/12,11:58:38,12,08,1, 11.9,1,1, 6.670, 10597.436, 465.520, 52897.115 24/10/12,11:58:38,13,08,1, 11.9,1,1, 6.670, 10597.475, 465.495, 52897.132 24/10/12,11:58:38,14,08,1, 11.9,1,1, 6.670, 10597.530, 465.516, 52897.115 24/10/12,11:58:38,15,08,1, 11.9,1,1, 6.670, 10597.584, 465.522, 52897.200 24/10/12,11:58:38,16,08,1, 11.9,1,1, 6.670, 10597.587, 465.520, 52897.107 24/10/12,11:58:38,17,08,1, 11.9,1,1, 6.670, 10597.632, 465.525, 52897.125 24/10/12,11:58:38,18,08,1, 11.9,1,1, 6.670, 10597.648, 465.527, 52897.222 24/10/12,11:58:38,19,08,1, 11.9,1,1, 6.670, 10597.700, 465.515, 52897.177 24/10/12,11:58:39,00,09,1, 11.9,1,1, 6.667, 10597.697, 465.515, 52897.177 24/10/12,11:58:39,01,09,1, 11.9,1,1, 6.667, 10597.770, 465.507, 52897.075 24/10/12,11:58:39,02,09,1, 11.9,1,1, 6.667, 10597.743, 465.493, 52897.070 24/10/12,11:58:39,03,09,1, 11.9,1,1, 6.667, 10597.754, 465.506, 52897.123 24/10/12,11:58:39,04,09,1, 11.9,1,1, 6.667, 10597.781, 465.497, 52897.101 24/10/12,11:58:39,05,09,1, 11.9,1,1, 6.667, 10597.823, 465.506, 52897.098 24/10/12,11:58:39,06,09,1, 11.9,1,1, 6.667, 10597.835, 465.511, 52897.115 24/10/12,11:58:39,07,09,1, 11.9,1,1, 6.667, 10597.825, 465.488, 52897.127 24/10/12,11:58:39,08,09,1, 11.9,1,1, 6.667, 10597.864, 465.501, 52897.143 24/10/12,11:58:39,09,09,1, 11.9,1,1, 6.667, 10597.865, 465.496, 52897.141 24/10/12,11:58:39,10,09,1, 11.9,1,1, 6.667, 10597.895, 465.493, 52897.128 24/10/12,11:58:39,11,09,1, 11.9,1,1, 6.667, 10597.937, 465.491, 52897.070 24/10/12,11:58:39,12,09,1, 11.9,1,1, 6.667, 10597.972, 465.485, 52897.188 24/10/12,11:58:39,13,09,1, 11.9,1,1, 6.667, 10598.021, 465.503, 52897.127 24/10/12,11:58:39,14,09,1, 11.9,1,1, 6.667, 10598.049, 465.490, 52897.172 24/10/12,11:58:39,15,09,1, 11.9,1,1, 6.667, 10598.074, 465.475, 52897.096 24/10/12,11:58:39,16,09,1, 11.9,1,1, 6.667, 10598.116, 465.468, 52897.133 24/10/12,11:58:39,17,09,1, 11.9,1,1, 6.667, 10598.130, 465.423, 52897.145 24/10/12,11:58:39,18,09,1, 11.9,1,1, 6.667, 10598.181, 465.437, 52897.171 24/10/12,11:58:39,19,09,1, 11.9,1,1, 6.667, 10598.219, 465.463, 52897.169 24/10/12,11:58:40,00,08,1, 12.0,1,1, 6.665, 10598.215, 465.463, 52897.169 24/10/12,11:58:40,01,08,1, 12.0,1,1, 6.665, 10598.269, 465.438, 52897.129 24/10/12,11:58:40,02,08,1, 12.0,1,1, 6.665, 10598.277, 465.446, 52897.115 24/10/12,11:58:40,03,08,1, 12.0,1,1, 6.665, 10598.320, 465.436, 52897.193 24/10/12,11:58:40,04,08,1, 12.0,1,1, 6.665, 10598.384, 465.456, 52897.151 24/10/12,11:58:40,05,08,1, 12.0,1,1, 6.665, 10598.405, 465.433, 52897.110 24/10/12,11:58:40,06,08,1, 12.0,1,1, 6.665, 10598.440, 465.440, 52897.133 24/10/12,11:58:40,07,08,1, 12.0,1,1, 6.665, 10598.460, 465.429, 52897.203 24/10/12,11:58:40,08,08,1, 12.0,1,1, 6.665, 10598.505, 465.434, 52897.174 24/10/12,11:58:40,09,08,1, 12.0,1,1, 6.665, 10598.528, 465.407, 52897.153 24/10/12,11:58:40,10,08,1, 12.0,1,1, 6.665, 10598.597, 465.410, 52897.146 24/10/12,11:58:40,11,08,1, 12.0,1,1, 6.665, 10598.613, 465.415, 52897.168 24/10/12,11:58:40,12,08,1, 12.0,1,1, 6.665, 10598.652, 465.417, 52897.156 24/10/12,11:58:40,13,08,1, 12.0,1,1, 6.665, 10598.675, 465.370, 52897.107 24/10/12,11:58:40,14,08,1, 12.0,1,1, 6.665, 10598.729, 465.384, 52897.112 24/10/12,11:58:40,15,08,1, 12.0,1,1, 6.665, 10598.772, 465.378, 52897.154 24/10/12,11:58:40,16,08,1, 12.0,1,1, 6.665, 10598.805, 465.367, 52897.128 24/10/12,11:58:40,17,08,1, 12.0,1,1, 6.665, 10598.832, 465.340, 52897.158 24/10/12,11:58:40,18,08,1, 12.0,1,1, 6.665, 10598.854, 465.374, 52897.133 24/10/12,11:58:40,19,08,1, 12.0,1,1, 6.665, 10598.878, 465.352, 52897.116 24/10/12,11:58:41,00,08,1, 11.9,1,1, 6.674, 10598.874, 465.352, 52897.116 24/10/12,11:58:41,01,08,1, 11.9,1,1, 6.674, 10598.962, 465.338, 52897.177 24/10/12,11:58:41,02,08,1, 11.9,1,1, 6.674, 10599.016, 465.360, 52897.168 24/10/12,11:58:41,03,08,1, 11.9,1,1, 6.674, 10599.029, 465.354, 52897.177 24/10/12,11:58:41,04,08,1, 11.9,1,1, 6.674, 10599.045, 465.332, 52897.190 24/10/12,11:58:41,05,08,1, 11.9,1,1, 6.674, 10599.091, 465.327, 52897.121 24/10/12,11:58:41,06,08,1, 11.9,1,1, 6.674, 10599.142, 465.320, 52897.115 24/10/12,11:58:41,07,08,1, 11.9,1,1, 6.674, 10599.177, 465.309, 52897.098 24/10/12,11:58:41,08,08,1, 11.9,1,1, 6.674, 10599.183, 465.297, 52897.170 24/10/12,11:58:41,09,08,1, 11.9,1,1, 6.674, 10599.232, 465.288, 52897.182 24/10/12,11:58:41,10,08,1, 11.9,1,1, 6.674, 10599.262, 465.296, 52897.136 24/10/12,11:58:41,11,08,1, 11.9,1,1, 6.674, 10599.295, 465.283, 52897.176 24/10/12,11:58:41,12,08,1, 11.9,1,1, 6.674, 10599.326, 465.277, 52897.147 24/10/12,11:58:41,13,08,1, 11.9,1,1, 6.674, 10599.351, 465.281, 52897.204 24/10/12,11:58:41,14,08,1, 11.9,1,1, 6.674, 10599.398, 465.269, 52897.108 24/10/12,11:58:41,15,08,1, 11.9,1,1, 6.674, 10599.380, 465.288, 52897.405 24/10/12,11:58:41,16,08,1, 11.9,1,1, 6.674, 10599.409, 465.276, 52897.203 24/10/12,11:58:41,17,08,1, 11.9,1,1, 6.674, 10599.459, 465.269, 52897.178 24/10/12,11:58:41,18,08,1, 11.9,1,1, 6.674, 10599.478, 465.267, 52897.194 24/10/12,11:58:41,19,08,1, 11.9,1,1, 6.674, 10599.526, 465.272, 52897.158 24/10/12,11:58:42,00,08,1, 11.9,1,1, 6.670, 10599.525, 465.272, 52897.158 24/10/12,11:58:42,01,08,1, 11.9,1,1, 6.670, 10599.591, 465.267, 52897.107 24/10/12,11:58:42,02,08,1, 11.9,1,1, 6.670, 10599.620, 465.237, 52897.150 24/10/12,11:58:42,03,08,1, 11.9,1,1, 6.670, 10599.674, 465.250, 52897.176 24/10/12,11:58:42,04,08,1, 11.9,1,1, 6.670, 10599.717, 465.236, 52897.177 24/10/12,11:58:42,05,08,1, 11.9,1,1, 6.670, 10599.714, 465.232, 52897.197 24/10/12,11:58:42,06,08,1, 11.9,1,1, 6.670, 10599.765, 465.220, 52897.102 24/10/12,11:58:42,07,08,1, 11.9,1,1, 6.670, 10599.818, 465.208, 52897.138 24/10/12,11:58:42,08,08,1, 11.9,1,1, 6.670, 10599.841, 465.230, 52897.138 24/10/12,11:58:42,09,08,1, 11.9,1,1, 6.670, 10599.896, 465.224, 52897.117 24/10/12,11:58:42,10,08,1, 11.9,1,1, 6.670, 10599.904, 465.190, 52897.177 24/10/12,11:58:42,11,08,1, 11.9,1,1, 6.670, 10599.934, 465.205, 52897.206 24/10/12,11:58:42,12,08,1, 11.9,1,1, 6.670, 10599.948, 465.199, 52897.216 24/10/12,11:58:42,13,08,1, 11.9,1,1, 6.670, 10600.007, 465.189, 52897.183 24/10/12,11:58:42,14,08,1, 11.9,1,1, 6.670, 10600.043, 465.174, 52897.100 24/10/12,11:58:42,15,08,1, 11.9,1,1, 6.670, 10600.054, 465.203, 52897.104 24/10/12,11:58:42,16,08,1, 11.9,1,1, 6.670, 10600.081, 465.189, 52897.107 24/10/12,11:58:42,17,08,1, 11.9,1,1, 6.670, 10600.129, 465.203, 52897.165 24/10/12,11:58:42,18,08,1, 11.9,1,1, 6.670, 10600.196, 465.175, 52897.148 24/10/12,11:58:42,19,08,1, 11.9,1,1, 6.670, 10600.180, 465.181, 52897.188 24/10/12,11:58:43,00,08,1, 11.9,1,1, 6.668, 10600.176, 465.181, 52897.188 24/10/12,11:58:43,01,08,1, 11.9,1,1, 6.668, 10600.223, 465.173, 52897.158 24/10/12,11:58:43,02,08,1, 11.9,1,1, 6.668, 10600.270, 465.148, 52897.088 24/10/12,11:58:43,03,08,1, 11.9,1,1, 6.668, 10600.318, 465.134, 52897.111 24/10/12,11:58:43,04,08,1, 11.9,1,1, 6.668, 10600.356, 465.129, 52897.083 24/10/12,11:58:43,05,08,1, 11.9,1,1, 6.668, 10600.351, 465.129, 52897.108 24/10/12,11:58:43,06,08,1, 11.9,1,1, 6.668, 10600.402, 465.130, 52897.108 24/10/12,11:58:43,07,08,1, 11.9,1,1, 6.668, 10600.423, 465.118, 52897.114 24/10/12,11:58:43,08,08,1, 11.9,1,1, 6.668, 10600.465, 465.084, 52897.059 24/10/12,11:58:43,09,08,1, 11.9,1,1, 6.668, 10600.526, 465.097, 52896.936 24/10/12,11:58:43,10,08,1, 11.9,1,1, 6.668, 10600.528, 465.065, 52897.021 24/10/12,11:58:43,11,08,1, 11.9,1,1, 6.668, 10600.556, 465.082, 52897.113 24/10/12,11:58:43,12,08,1, 11.9,1,1, 6.668, 10600.592, 465.067, 52897.028 24/10/12,11:58:43,13,08,1, 11.9,1,1, 6.668, 10600.625, 465.050, 52897.123 24/10/12,11:58:43,14,08,1, 11.9,1,1, 6.668, 10600.638, 465.064, 52897.151 24/10/12,11:58:43,15,08,1, 11.9,1,1, 6.668, 10600.666, 465.074, 52897.151 24/10/12,11:58:43,16,08,1, 11.9,1,1, 6.668, 10600.727, 465.043, 52897.051 24/10/12,11:58:43,17,08,1, 11.9,1,1, 6.668, 10600.733, 465.024, 52897.046 24/10/12,11:58:43,18,08,1, 11.9,1,1, 6.668, 10600.782, 465.039, 52897.141 24/10/12,11:58:43,19,08,1, 11.9,1,1, 6.668, 10600.801, 465.021, 52897.081 24/10/12,11:58:44,00,08,1, 11.9,1,1, 6.671, 10600.793, 465.021, 52897.081 24/10/12,11:58:44,01,08,1, 11.9,1,1, 6.671, 10600.865, 464.983, 52897.032 24/10/12,11:58:44,02,08,1, 11.9,1,1, 6.671, 10600.913, 465.001, 52897.050 24/10/12,11:58:44,03,08,1, 11.9,1,1, 6.671, 10600.928, 464.977, 52897.107 24/10/12,11:58:44,04,08,1, 11.9,1,1, 6.671, 10600.972, 464.975, 52897.062 24/10/12,11:58:44,05,08,1, 11.9,1,1, 6.671, 10600.983, 464.955, 52897.066 24/10/12,11:58:44,06,08,1, 11.9,1,1, 6.671, 10601.047, 464.947, 52897.071 24/10/12,11:58:44,07,08,1, 11.9,1,1, 6.671, 10601.026, 464.944, 52897.138 24/10/12,11:58:44,08,08,1, 11.9,1,1, 6.671, 10601.091, 464.945, 52897.049 24/10/12,11:58:44,09,08,1, 11.9,1,1, 6.671, 10601.096, 464.951, 52897.084 24/10/12,11:58:44,10,08,1, 11.9,1,1, 6.671, 10601.158, 464.937, 52897.033 24/10/12,11:58:44,11,08,1, 11.9,1,1, 6.671, 10601.161, 464.923, 52897.046 24/10/12,11:58:44,12,08,1, 11.9,1,1, 6.671, 10601.200, 464.921, 52897.041 24/10/12,11:58:44,13,08,1, 11.9,1,1, 6.671, 10601.232, 464.909, 52897.010 24/10/12,11:58:44,14,08,1, 11.9,1,1, 6.671, 10601.265, 464.880, 52897.008 24/10/12,11:58:44,15,08,1, 11.9,1,1, 6.671, 10601.285, 464.874, 52896.991 24/10/12,11:58:44,16,08,1, 11.9,1,1, 6.671, 10601.335, 464.864, 52896.969 24/10/12,11:58:44,17,08,1, 11.9,1,1, 6.671, 10601.352, 464.835, 52897.009 24/10/12,11:58:44,18,08,1, 11.9,1,1, 6.671, 10601.409, 464.853, 52896.961 24/10/12,11:58:44,19,08,1, 11.9,1,1, 6.671, 10601.408, 464.830, 52897.056 24/10/12,11:58:45,00,10,1, 11.8,1,1, 6.670, 10601.403, 464.830, 52897.056 24/10/12,11:58:45,01,10,1, 11.8,1,1, 6.670, 10601.468, 464.822, 52897.058 24/10/12,11:58:45,02,10,1, 11.8,1,1, 6.670, 10601.522, 464.808, 52897.038 24/10/12,11:58:45,03,10,1, 11.8,1,1, 6.670, 10601.515, 464.798, 52897.015 24/10/12,11:58:45,04,10,1, 11.8,1,1, 6.670, 10601.558, 464.789, 52897.046 24/10/12,11:58:45,05,10,1, 11.8,1,1, 6.670, 10601.579, 464.782, 52897.100 24/10/12,11:58:45,06,10,1, 11.8,1,1, 6.670, 10601.596, 464.775, 52897.031 24/10/12,11:58:45,07,10,1, 11.8,1,1, 6.670, 10601.612, 464.754, 52896.995 24/10/12,11:58:45,08,10,1, 11.8,1,1, 6.670, 10601.659, 464.741, 52897.005 24/10/12,11:58:45,09,10,1, 11.8,1,1, 6.670, 10601.678, 464.714, 52897.023 24/10/12,11:58:45,10,10,1, 11.8,1,1, 6.670, 10601.723, 464.737, 52897.050 24/10/12,11:58:45,11,10,1, 11.8,1,1, 6.670, 10601.746, 464.691, 52897.003 24/10/12,11:58:45,12,10,1, 11.8,1,1, 6.670, 10601.774, 464.682, 52897.010 24/10/12,11:58:45,13,10,1, 11.8,1,1, 6.670, 10601.828, 464.664, 52897.042 24/10/12,11:58:45,14,10,1, 11.8,1,1, 6.670, 10601.824, 464.638, 52897.013 24/10/12,11:58:45,15,10,1, 11.8,1,1, 6.670, 10601.852, 464.635, 52896.997 24/10/12,11:58:45,16,10,1, 11.8,1,1, 6.670, 10601.897, 464.633, 52897.064 24/10/12,11:58:45,17,10,1, 11.8,1,1, 6.670, 10601.932, 464.624, 52897.016 24/10/12,11:58:45,18,10,1, 11.8,1,1, 6.670, 10601.936, 464.646, 52897.062 24/10/12,11:58:45,19,10,1, 11.8,1,1, 6.670, 10601.963, 464.613, 52897.032 24/10/12,11:58:46,00,09,1, 11.9,1,1, 6.675, 10601.962, 464.613, 52897.032 24/10/12,11:58:46,01,09,1, 11.9,1,1, 6.675, 10602.012, 464.610, 52896.985 24/10/12,11:58:46,02,09,1, 11.9,1,1, 6.675, 10602.083, 464.574, 52897.082 24/10/12,11:58:46,03,09,1, 11.9,1,1, 6.675, 10602.094, 464.572, 52897.060 24/10/12,11:58:46,04,09,1, 11.9,1,1, 6.675, 10602.123, 464.588, 52897.012 24/10/12,11:58:46,05,09,1, 11.9,1,1, 6.675, 10602.187, 464.545, 52897.048 24/10/12,11:58:46,06,09,1, 11.9,1,1, 6.675, 10602.175, 464.519, 52896.997 24/10/12,11:58:46,07,09,1, 11.9,1,1, 6.675, 10602.215, 464.542, 52896.991 24/10/12,11:58:46,08,09,1, 11.9,1,1, 6.675, 10602.250, 464.526, 52897.008 24/10/12,11:58:46,09,09,1, 11.9,1,1, 6.675, 10602.269, 464.498, 52897.039 24/10/12,11:58:46,10,09,1, 11.9,1,1, 6.675, 10602.326, 464.502, 52896.957 24/10/12,11:58:46,11,09,1, 11.9,1,1, 6.675, 10602.312, 464.475, 52897.041 24/10/12,11:58:46,12,09,1, 11.9,1,1, 6.675, 10602.343, 464.461, 52897.073 24/10/12,11:58:46,13,09,1, 11.9,1,1, 6.675, 10602.372, 464.454, 52896.974 24/10/12,11:58:46,14,09,1, 11.9,1,1, 6.675, 10602.413, 464.450, 52897.047 24/10/12,11:58:46,15,09,1, 11.9,1,1, 6.675, 10602.443, 464.420, 52897.064 24/10/12,11:58:46,16,09,1, 11.9,1,1, 6.675, 10602.464, 464.435, 52896.995 24/10/12,11:58:46,17,09,1, 11.9,1,1, 6.675, 10602.499, 464.433, 52896.955 24/10/12,11:58:46,18,09,1, 11.9,1,1, 6.675, 10602.518, 464.424, 52897.064 24/10/12,11:58:46,19,09,1, 11.9,1,1, 6.675, 10602.548, 464.412, 52897.068 24/10/12,11:58:47,00,09,1, 11.9,1,1, 6.669, 10602.546, 464.412, 52897.068 24/10/12,11:58:47,01,09,1, 11.9,1,1, 6.669, 10602.605, 464.373, 52897.038 24/10/12,11:58:47,02,09,1, 11.9,1,1, 6.669, 10602.623, 464.376, 52896.984 24/10/12,11:58:47,03,09,1, 11.9,1,1, 6.669, 10602.642, 464.344, 52896.944 24/10/12,11:58:47,04,09,1, 11.9,1,1, 6.669, 10602.658, 464.344, 52897.036 24/10/12,11:58:47,05,09,1, 11.9,1,1, 6.669, 10602.674, 464.318, 52897.033 24/10/12,11:58:47,06,09,1, 11.9,1,1, 6.669, 10602.731, 464.309, 52896.967 24/10/12,11:58:47,07,09,1, 11.9,1,1, 6.669, 10602.741, 464.299, 52896.998 24/10/12,11:58:47,08,09,1, 11.9,1,1, 6.669, 10602.752, 464.289, 52897.059 24/10/12,11:58:47,09,09,1, 11.9,1,1, 6.669, 10602.771, 464.301, 52897.027 24/10/12,11:58:47,10,09,1, 11.9,1,1, 6.669, 10602.787, 464.275, 52896.987 24/10/12,11:58:47,11,09,1, 11.9,1,1, 6.669, 10602.795, 464.279, 52896.987 24/10/12,11:58:47,12,09,1, 11.9,1,1, 6.669, 10602.836, 464.251, 52896.969 24/10/12,11:58:47,13,09,1, 11.9,1,1, 6.669, 10602.848, 464.240, 52897.023 24/10/12,11:58:47,14,09,1, 11.9,1,1, 6.669, 10602.874, 464.234, 52897.070 24/10/12,11:58:47,15,09,1, 11.9,1,1, 6.669, 10602.861, 464.215, 52897.005 24/10/12,11:58:47,16,09,1, 11.9,1,1, 6.669, 10602.896, 464.184, 52896.967 24/10/12,11:58:47,17,09,1, 11.9,1,1, 6.669, 10602.945, 464.177, 52896.998 24/10/12,11:58:47,18,09,1, 11.9,1,1, 6.669, 10602.927, 464.170, 52897.015 24/10/12,11:58:47,19,09,1, 11.9,1,1, 6.669, 10602.968, 464.130, 52897.036 24/10/12,11:58:48,00,09,1, 11.9,1,1, 6.670, 10602.963, 464.130, 52897.036 24/10/12,11:58:48,01,09,1, 11.9,1,1, 6.670, 10602.998, 464.133, 52897.062 24/10/12,11:58:48,02,09,1, 11.9,1,1, 6.670, 10603.018, 464.115, 52897.015 24/10/12,11:58:48,03,09,1, 11.9,1,1, 6.670, 10603.037, 464.095, 52897.079 24/10/12,11:58:48,04,09,1, 11.9,1,1, 6.670, 10603.060, 464.069, 52896.987 24/10/12,11:58:48,05,09,1, 11.9,1,1, 6.670, 10603.078, 464.088, 52897.048 24/10/12,11:58:48,06,09,1, 11.9,1,1, 6.670, 10603.078, 464.073, 52897.042 24/10/12,11:58:48,07,09,1, 11.9,1,1, 6.670, 10603.123, 464.079, 52896.979 24/10/12,11:58:48,08,09,1, 11.9,1,1, 6.670, 10603.136, 464.070, 52897.031 24/10/12,11:58:48,09,09,1, 11.9,1,1, 6.670, 10603.139, 464.062, 52897.032 24/10/12,11:58:48,10,09,1, 11.9,1,1, 6.670, 10603.188, 464.032, 52897.037 24/10/12,11:58:48,11,09,1, 11.9,1,1, 6.670, 10603.205, 464.035, 52897.054 24/10/12,11:58:48,12,09,1, 11.9,1,1, 6.670, 10603.203, 464.003, 52897.008 24/10/12,11:58:48,13,09,1, 11.9,1,1, 6.670, 10603.210, 463.962, 52897.035 24/10/12,11:58:48,14,09,1, 11.9,1,1, 6.670, 10603.288, 463.985, 52896.982 24/10/12,11:58:48,15,09,1, 11.9,1,1, 6.670, 10603.292, 463.959, 52896.980 24/10/12,11:58:48,16,09,1, 11.9,1,1, 6.670, 10603.287, 463.953, 52897.000 24/10/12,11:58:48,17,09,1, 11.9,1,1, 6.670, 10603.332, 463.916, 52896.969 24/10/12,11:58:48,18,09,1, 11.9,1,1, 6.670, 10603.359, 463.914, 52897.004 24/10/12,11:58:48,19,09,1, 11.9,1,1, 6.670, 10603.387, 463.908, 52897.036 24/10/12,11:58:49,00,09,1, 11.9,1,1, 6.668, 10603.380, 463.908, 52897.036 24/10/12,11:58:49,01,09,1, 11.9,1,1, 6.668, 10603.409, 463.887, 52897.010 24/10/12,11:58:49,02,09,1, 11.9,1,1, 6.668, 10603.443, 463.880, 52896.920 24/10/12,11:58:49,03,09,1, 11.9,1,1, 6.668, 10603.471, 463.861, 52897.020 24/10/12,11:58:49,04,09,1, 11.9,1,1, 6.668, 10603.486, 463.860, 52897.043 24/10/12,11:58:49,05,09,1, 11.9,1,1, 6.668, 10603.530, 463.831, 52897.043 24/10/12,11:58:49,06,09,1, 11.9,1,1, 6.668, 10603.540, 463.813, 52896.954 24/10/12,11:58:49,07,09,1, 11.9,1,1, 6.668, 10603.554, 463.811, 52896.934 24/10/12,11:58:49,08,09,1, 11.9,1,1, 6.668, 10603.576, 463.801, 52897.005 24/10/12,11:58:49,09,09,1, 11.9,1,1, 6.668, 10603.606, 463.776, 52896.958 24/10/12,11:58:49,10,09,1, 11.9,1,1, 6.668, 10603.628, 463.768, 52897.022 24/10/12,11:58:49,11,09,1, 11.9,1,1, 6.668, 10603.657, 463.737, 52896.922 24/10/12,11:58:49,12,09,1, 11.9,1,1, 6.668, 10603.680, 463.727, 52896.937 24/10/12,11:58:49,13,09,1, 11.9,1,1, 6.668, 10603.711, 463.709, 52896.984 24/10/12,11:58:49,14,09,1, 11.9,1,1, 6.668, 10603.736, 463.676, 52896.960 24/10/12,11:58:49,15,09,1, 11.9,1,1, 6.668, 10603.767, 463.673, 52896.923 24/10/12,11:58:49,16,09,1, 11.9,1,1, 6.668, 10603.784, 463.663, 52896.943 24/10/12,11:58:49,17,09,1, 11.9,1,1, 6.668, 10603.791, 463.659, 52896.975 24/10/12,11:58:49,18,09,1, 11.9,1,1, 6.668, 10603.851, 463.636, 52896.939 24/10/12,11:58:49,19,09,1, 11.9,1,1, 6.668, 10603.859, 463.622, 52896.915 24/10/12,11:58:50,00,08,1, 11.9,1,1, 6.671, 10603.856, 463.622, 52896.915 24/10/12,11:58:50,01,08,1, 11.9,1,1, 6.671, 10603.910, 463.579, 52896.952 24/10/12,11:58:50,02,08,1, 11.9,1,1, 6.671, 10603.945, 463.574, 52896.887 24/10/12,11:58:50,03,08,1, 11.9,1,1, 6.671, 10603.974, 463.568, 52896.914 24/10/12,11:58:50,04,08,1, 11.9,1,1, 6.671, 10603.997, 463.540, 52896.952 24/10/12,11:58:50,05,08,1, 11.9,1,1, 6.671, 10603.998, 463.529, 52896.927 24/10/12,11:58:50,06,08,1, 11.9,1,1, 6.671, 10604.053, 463.515, 52896.920 24/10/12,11:58:50,07,08,1, 11.9,1,1, 6.671, 10604.072, 463.480, 52896.928 24/10/12,11:58:50,08,08,1, 11.9,1,1, 6.671, 10604.090, 463.458, 52896.913 24/10/12,11:58:50,09,08,1, 11.9,1,1, 6.671, 10604.132, 463.447, 52896.912 24/10/12,11:58:50,10,08,1, 11.9,1,1, 6.671, 10604.172, 463.393, 52896.942 24/10/12,11:58:50,11,08,1, 11.9,1,1, 6.671, 10604.174, 463.417, 52896.978 24/10/12,11:58:50,12,08,1, 11.9,1,1, 6.671, 10604.189, 463.398, 52896.984 24/10/12,11:58:50,13,08,1, 11.9,1,1, 6.671, 10604.249, 463.394, 52897.004 24/10/12,11:58:50,14,08,1, 11.9,1,1, 6.671, 10604.288, 463.353, 52896.856 24/10/12,11:58:50,15,08,1, 11.9,1,1, 6.671, 10604.316, 463.328, 52896.873 24/10/12,11:58:50,16,08,1, 11.9,1,1, 6.671, 10604.319, 463.315, 52896.899 24/10/12,11:58:50,17,08,1, 11.9,1,1, 6.671, 10604.339, 463.298, 52896.908 24/10/12,11:58:50,18,08,1, 11.9,1,1, 6.671, 10604.388, 463.287, 52896.935 24/10/12,11:58:50,19,08,1, 11.9,1,1, 6.671, 10604.400, 463.242, 52896.907 24/10/12,11:58:51,00,08,1, 12.0,1,1, 6.672, 10604.398, 463.242, 52896.907 24/10/12,11:58:51,01,08,1, 12.0,1,1, 6.672, 10604.425, 463.207, 52896.944 24/10/12,11:58:51,02,08,1, 12.0,1,1, 6.672, 10604.482, 463.199, 52896.890 24/10/12,11:58:51,03,08,1, 12.0,1,1, 6.672, 10604.493, 463.160, 52896.885 24/10/12,11:58:51,04,08,1, 12.0,1,1, 6.672, 10604.556, 463.130, 52896.933 24/10/12,11:58:51,05,08,1, 12.0,1,1, 6.672, 10604.575, 463.120, 52896.832 24/10/12,11:58:51,06,08,1, 12.0,1,1, 6.672, 10604.585, 463.111, 52896.878 24/10/12,11:58:51,07,08,1, 12.0,1,1, 6.672, 10604.604, 463.094, 52896.953 24/10/12,11:58:51,08,08,1, 12.0,1,1, 6.672, 10604.634, 463.071, 52896.886 24/10/12,11:58:51,09,08,1, 12.0,1,1, 6.672, 10604.634, 463.058, 52896.906 24/10/12,11:58:51,10,08,1, 12.0,1,1, 6.672, 10604.669, 463.032, 52896.866 24/10/12,11:58:51,11,08,1, 12.0,1,1, 6.672, 10604.713, 463.023, 52896.948 24/10/12,11:58:51,12,08,1, 12.0,1,1, 6.672, 10604.731, 462.998, 52896.928 24/10/12,11:58:51,13,08,1, 12.0,1,1, 6.672, 10604.746, 462.963, 52896.949 24/10/12,11:58:51,14,08,1, 12.0,1,1, 6.672, 10604.791, 462.927, 52896.883 24/10/12,11:58:51,15,08,1, 12.0,1,1, 6.672, 10604.832, 462.901, 52896.905 24/10/12,11:58:51,16,08,1, 12.0,1,1, 6.672, 10604.853, 462.897, 52896.971 24/10/12,11:58:51,17,08,1, 12.0,1,1, 6.672, 10604.888, 462.854, 52896.893 24/10/12,11:58:51,18,08,1, 12.0,1,1, 6.672, 10604.922, 462.816, 52896.897 24/10/12,11:58:51,19,08,1, 12.0,1,1, 6.672, 10604.969, 462.817, 52896.858 24/10/12,11:58:52,00,08,1, 11.9,1,1, 6.672, 10604.966, 462.817, 52896.858 24/10/12,11:58:52,01,08,1, 11.9,1,1, 6.672, 10605.039, 462.760, 52896.863 24/10/12,11:58:52,02,08,1, 11.9,1,1, 6.672, 10605.049, 462.753, 52896.959 24/10/12,11:58:52,03,08,1, 11.9,1,1, 6.672, 10605.079, 462.711, 52896.925 24/10/12,11:58:52,04,08,1, 11.9,1,1, 6.672, 10605.106, 462.681, 52896.848 24/10/12,11:58:52,05,08,1, 11.9,1,1, 6.672, 10605.120, 462.665, 52896.913 24/10/12,11:58:52,06,08,1, 11.9,1,1, 6.672, 10605.166, 462.653, 52896.885 24/10/12,11:58:52,07,08,1, 11.9,1,1, 6.672, 10605.187, 462.642, 52896.833 24/10/12,11:58:52,08,08,1, 11.9,1,1, 6.672, 10605.204, 462.619, 52896.892 24/10/12,11:58:52,09,08,1, 11.9,1,1, 6.672, 10605.262, 462.561, 52896.821 24/10/12,11:58:52,10,08,1, 11.9,1,1, 6.672, 10605.285, 462.567, 52896.864 24/10/12,11:58:52,11,08,1, 11.9,1,1, 6.672, 10605.332, 462.532, 52896.850 24/10/12,11:58:52,12,08,1, 11.9,1,1, 6.672, 10605.352, 462.492, 52896.804 24/10/12,11:58:52,13,08,1, 11.9,1,1, 6.672, 10605.376, 462.479, 52896.868 24/10/12,11:58:52,14,08,1, 11.9,1,1, 6.672, 10605.386, 462.476, 52896.845 24/10/12,11:58:52,15,08,1, 11.9,1,1, 6.672, 10605.419, 462.437, 52896.830 24/10/12,11:58:52,16,08,1, 11.9,1,1, 6.672, 10605.478, 462.444, 52896.838 24/10/12,11:58:52,17,08,1, 11.9,1,1, 6.672, 10605.515, 462.409, 52896.808 24/10/12,11:58:52,18,08,1, 11.9,1,1, 6.672, 10605.525, 462.371, 52896.833 24/10/12,11:58:52,19,08,1, 11.9,1,1, 6.672, 10605.562, 462.384, 52896.796 24/10/12,11:58:53,00,08,1, 11.9,1,1, 6.671, 10605.558, 462.384, 52896.796 24/10/12,11:58:53,01,08,1, 11.9,1,1, 6.671, 10605.634, 462.320, 52896.825 24/10/12,11:58:53,02,08,1, 11.9,1,1, 6.671, 10605.667, 462.308, 52896.827 24/10/12,11:58:53,03,08,1, 11.9,1,1, 6.671, 10605.718, 462.298, 52896.817 24/10/12,11:58:53,04,08,1, 11.9,1,1, 6.671, 10605.724, 462.250, 52896.825 24/10/12,11:58:53,05,08,1, 11.9,1,1, 6.671, 10605.796, 462.237, 52896.744 24/10/12,11:58:53,06,08,1, 11.9,1,1, 6.671, 10605.821, 462.196, 52896.830 24/10/12,11:58:53,07,08,1, 11.9,1,1, 6.671, 10605.879, 462.180, 52896.788 24/10/12,11:58:53,08,08,1, 11.9,1,1, 6.671, 10605.885, 462.188, 52896.846 24/10/12,11:58:53,09,08,1, 11.9,1,1, 6.671, 10605.924, 462.151, 52896.825 24/10/12,11:58:53,10,08,1, 11.9,1,1, 6.671, 10605.964, 462.142, 52896.753 24/10/12,11:58:53,11,08,1, 11.9,1,1, 6.671, 10605.999, 462.099, 52896.765 24/10/12,11:58:53,12,08,1, 11.9,1,1, 6.671, 10606.044, 462.097, 52896.829 24/10/12,11:58:53,13,08,1, 11.9,1,1, 6.671, 10606.048, 462.071, 52896.819 24/10/12,11:58:53,14,08,1, 11.9,1,1, 6.671, 10606.066, 462.054, 52896.821 24/10/12,11:58:53,15,08,1, 11.9,1,1, 6.671, 10606.127, 462.005, 52896.811 24/10/12,11:58:53,16,08,1, 11.9,1,1, 6.671, 10606.166, 461.999, 52896.786 24/10/12,11:58:53,17,08,1, 11.9,1,1, 6.671, 10606.186, 461.941, 52896.747 24/10/12,11:58:53,18,08,1, 11.9,1,1, 6.671, 10606.215, 461.917, 52896.802 24/10/12,11:58:53,19,08,1, 11.9,1,1, 6.671, 10606.264, 461.901, 52896.781 24/10/12,11:58:54,00,09,1, 11.9,1,1, 6.670, 10606.259, 461.901, 52896.781 24/10/12,11:58:54,01,09,1, 11.9,1,1, 6.670, 10606.334, 461.846, 52896.750 24/10/12,11:58:54,02,09,1, 11.9,1,1, 6.670, 10606.360, 461.853, 52896.816 24/10/12,11:58:54,03,09,1, 11.9,1,1, 6.670, 10606.406, 461.785, 52896.768 24/10/12,11:58:54,04,09,1, 11.9,1,1, 6.670, 10606.449, 461.778, 52896.712 24/10/12,11:58:54,05,09,1, 11.9,1,1, 6.670, 10606.479, 461.763, 52896.740 24/10/12,11:58:54,06,09,1, 11.9,1,1, 6.670, 10606.502, 461.743, 52896.740 24/10/12,11:58:54,07,09,1, 11.9,1,1, 6.670, 10606.541, 461.747, 52896.793 24/10/12,11:58:54,08,09,1, 11.9,1,1, 6.670, 10606.565, 461.690, 52896.779 24/10/12,11:58:54,09,09,1, 11.9,1,1, 6.670, 10606.633, 461.678, 52896.749 24/10/12,11:58:54,10,09,1, 11.9,1,1, 6.670, 10606.653, 461.681, 52896.777 24/10/12,11:58:54,11,09,1, 11.9,1,1, 6.670, 10606.682, 461.625, 52896.772 24/10/12,11:58:54,12,09,1, 11.9,1,1, 6.670, 10606.704, 461.608, 52896.750 24/10/12,11:58:54,13,09,1, 11.9,1,1, 6.670, 10606.755, 461.587, 52896.781 24/10/12,11:58:54,14,09,1, 11.9,1,1, 6.670, 10606.796, 461.544, 52896.760 24/10/12,11:58:54,15,09,1, 11.9,1,1, 6.670, 10606.805, 461.549, 52896.703 24/10/12,11:58:54,16,09,1, 11.9,1,1, 6.670, 10606.859, 461.516, 52896.663 24/10/12,11:58:54,17,09,1, 11.9,1,1, 6.670, 10606.885, 461.495, 52896.714 24/10/12,11:58:54,18,09,1, 11.9,1,1, 6.670, 10606.931, 461.473, 52896.708 24/10/12,11:58:54,19,09,1, 11.9,1,1, 6.670, 10606.942, 461.445, 52896.772 24/10/12,11:58:55,00,09,1, 11.8,1,1, 6.671, 10606.935, 461.445, 52896.772 24/10/12,11:58:55,01,09,1, 11.8,1,1, 6.671, 10607.042, 461.418, 52896.734 24/10/12,11:58:55,02,09,1, 11.8,1,1, 6.671, 10607.083, 461.413, 52896.813 24/10/12,11:58:55,03,09,1, 11.8,1,1, 6.671, 10607.099, 461.407, 52896.809 24/10/12,11:58:55,04,09,1, 11.8,1,1, 6.671, 10607.132, 461.374, 52896.789 24/10/12,11:58:55,05,09,1, 11.8,1,1, 6.671, 10607.167, 461.342, 52896.777 24/10/12,11:58:55,06,09,1, 11.8,1,1, 6.671, 10607.189, 461.335, 52896.717 24/10/12,11:58:55,07,09,1, 11.8,1,1, 6.671, 10607.225, 461.327, 52896.762 24/10/12,11:58:55,08,09,1, 11.8,1,1, 6.671, 10607.246, 461.302, 52896.713 24/10/12,11:58:55,09,09,1, 11.8,1,1, 6.671, 10607.285, 461.275, 52896.678 24/10/12,11:58:55,10,09,1, 11.8,1,1, 6.671, 10607.321, 461.241, 52896.712 24/10/12,11:58:55,11,09,1, 11.8,1,1, 6.671, 10607.347, 461.235, 52896.769 24/10/12,11:58:55,12,09,1, 11.8,1,1, 6.671, 10607.375, 461.230, 52896.746 24/10/12,11:58:55,13,09,1, 11.8,1,1, 6.671, 10607.427, 461.227, 52896.676 24/10/12,11:58:55,14,09,1, 11.8,1,1, 6.671, 10607.479, 461.194, 52896.733 24/10/12,11:58:55,15,09,1, 11.8,1,1, 6.671, 10607.472, 461.182, 52896.703 24/10/12,11:58:55,16,09,1, 11.8,1,1, 6.671, 10607.518, 461.164, 52896.744 24/10/12,11:58:55,17,09,1, 11.8,1,1, 6.671, 10607.531, 461.150, 52896.723 24/10/12,11:58:55,18,09,1, 11.8,1,1, 6.671, 10607.561, 461.126, 52896.657 24/10/12,11:58:55,19,09,1, 11.8,1,1, 6.671, 10607.603, 461.094, 52896.702 24/10/12,11:58:56,00,08,1, 11.9,1,1, 6.673, 10607.603, 461.094, 52896.702 24/10/12,11:58:56,01,08,1, 11.9,1,1, 6.673, 10607.646, 461.062, 52896.682 24/10/12,11:58:56,02,08,1, 11.9,1,1, 6.673, 10607.706, 461.040, 52896.707 24/10/12,11:58:56,03,08,1, 11.9,1,1, 6.673, 10607.734, 461.043, 52896.706 24/10/12,11:58:56,04,08,1, 11.9,1,1, 6.673, 10607.776, 461.009, 52896.661 24/10/12,11:58:56,05,08,1, 11.9,1,1, 6.673, 10607.776, 460.992, 52896.645 24/10/12,11:58:56,06,08,1, 11.9,1,1, 6.673, 10607.816, 460.955, 52896.681 24/10/12,11:58:56,07,08,1, 11.9,1,1, 6.673, 10607.855, 460.963, 52896.711 24/10/12,11:58:56,08,08,1, 11.9,1,1, 6.673, 10607.875, 460.932, 52896.723 24/10/12,11:58:56,09,08,1, 11.9,1,1, 6.673, 10607.902, 460.922, 52896.695 24/10/12,11:58:56,10,08,1, 11.9,1,1, 6.673, 10607.925, 460.910, 52896.651 24/10/12,11:58:56,11,08,1, 11.9,1,1, 6.673, 10607.974, 460.897, 52896.648 24/10/12,11:58:56,12,08,1, 11.9,1,1, 6.673, 10608.009, 460.899, 52896.670 24/10/12,11:58:56,13,08,1, 11.9,1,1, 6.673, 10608.064, 460.880, 52896.610 24/10/12,11:58:56,14,08,1, 11.9,1,1, 6.673, 10608.083, 460.858, 52896.684 24/10/12,11:58:56,15,08,1, 11.9,1,1, 6.673, 10608.104, 460.833, 52896.601 24/10/12,11:58:56,16,08,1, 11.9,1,1, 6.673, 10608.133, 460.828, 52896.603 24/10/12,11:58:56,17,08,1, 11.9,1,1, 6.673, 10608.197, 460.820, 52896.682 24/10/12,11:58:56,18,08,1, 11.9,1,1, 6.673, 10608.181, 460.785, 52896.624 24/10/12,11:58:56,19,08,1, 11.9,1,1, 6.673, 10608.240, 460.786, 52896.581 24/10/12,11:58:57,00,09,1, 12.0,1,1, 6.672, 10608.237, 460.786, 52896.581 24/10/12,11:58:57,01,09,1, 12.0,1,1, 6.672, 10608.310, 460.743, 52896.632 24/10/12,11:58:57,02,09,1, 12.0,1,1, 6.672, 10608.348, 460.779, 52896.805 24/10/12,11:58:57,03,09,1, 12.0,1,1, 6.672, 10608.371, 460.758, 52896.771 24/10/12,11:58:57,04,09,1, 12.0,1,1, 6.672, 10608.404, 460.765, 52896.838 24/10/12,11:58:57,05,09,1, 12.0,1,1, 6.672, 10608.435, 460.756, 52896.842 24/10/12,11:58:57,06,09,1, 12.0,1,1, 6.672, 10608.473, 460.744, 52896.799 24/10/12,11:58:57,07,09,1, 12.0,1,1, 6.672, 10608.545, 460.724, 52896.754 24/10/12,11:58:57,08,09,1, 12.0,1,1, 6.672, 10608.566, 460.708, 52896.753 24/10/12,11:58:57,09,09,1, 12.0,1,1, 6.672, 10608.571, 460.699, 52896.822 24/10/12,11:58:57,10,09,1, 12.0,1,1, 6.672, 10608.639, 460.666, 52896.762 24/10/12,11:58:57,11,09,1, 12.0,1,1, 6.672, 10608.637, 460.681, 52896.849 24/10/12,11:58:57,12,09,1, 12.0,1,1, 6.672, 10608.680, 460.659, 52896.769 24/10/12,11:58:57,13,09,1, 12.0,1,1, 6.672, 10608.707, 460.653, 52896.821 24/10/12,11:58:57,14,09,1, 12.0,1,1, 6.672, 10608.749, 460.636, 52896.792 24/10/12,11:58:57,15,09,1, 12.0,1,1, 6.672, 10608.757, 460.628, 52896.779 24/10/12,11:58:57,16,09,1, 12.0,1,1, 6.672, 10608.773, 460.627, 52896.836 24/10/12,11:58:57,17,09,1, 12.0,1,1, 6.672, 10608.823, 460.626, 52896.767 24/10/12,11:58:57,18,09,1, 12.0,1,1, 6.672, 10608.844, 460.612, 52896.729 24/10/12,11:58:57,19,09,1, 12.0,1,1, 6.672, 10608.878, 460.596, 52896.842 24/10/12,11:58:58,00,09,1, 11.9,1,1, 6.679, 10608.871, 460.596, 52896.842 24/10/12,11:58:58,01,09,1, 11.9,1,1, 6.679, 10608.950, 460.548, 52896.835 24/10/12,11:58:58,02,09,1, 11.9,1,1, 6.679, 10608.944, 460.540, 52896.907 24/10/12,11:58:58,03,09,1, 11.9,1,1, 6.679, 10609.026, 460.546, 52896.836 24/10/12,11:58:58,04,09,1, 11.9,1,1, 6.679, 10609.064, 460.522, 52896.832 24/10/12,11:58:58,05,09,1, 11.9,1,1, 6.679, 10609.085, 460.507, 52896.829 24/10/12,11:58:58,06,09,1, 11.9,1,1, 6.679, 10609.112, 460.479, 52896.827 24/10/12,11:58:58,07,09,1, 11.9,1,1, 6.679, 10609.149, 460.488, 52896.773 24/10/12,11:58:58,08,09,1, 11.9,1,1, 6.679, 10609.163, 460.482, 52896.794 24/10/12,11:58:58,09,09,1, 11.9,1,1, 6.679, 10609.208, 460.489, 52896.817 24/10/12,11:58:58,10,09,1, 11.9,1,1, 6.679, 10609.249, 460.460, 52896.847 24/10/12,11:58:58,11,09,1, 11.9,1,1, 6.679, 10609.307, 460.451, 52896.791 24/10/12,11:58:58,12,09,1, 11.9,1,1, 6.679, 10609.328, 460.445, 52896.873 24/10/12,11:58:58,13,09,1, 11.9,1,1, 6.679, 10609.377, 460.438, 52896.837 24/10/12,11:58:58,14,09,1, 11.9,1,1, 6.679, 10609.408, 460.407, 52896.758 24/10/12,11:58:58,15,09,1, 11.9,1,1, 6.679, 10609.439, 460.390, 52896.830 24/10/12,11:58:58,16,09,1, 11.9,1,1, 6.679, 10609.490, 460.388, 52896.864 24/10/12,11:58:58,17,09,1, 11.9,1,1, 6.679, 10609.519, 460.385, 52896.785 24/10/12,11:58:58,18,09,1, 11.9,1,1, 6.679, 10609.555, 460.358, 52896.767 24/10/12,11:58:58,19,09,1, 11.9,1,1, 6.679, 10609.577, 460.372, 52896.893 24/10/12,11:58:59,00,09,1, 11.9,1,1, 6.675, 10609.572, 460.372, 52896.893 24/10/12,11:58:59,01,09,1, 11.9,1,1, 6.675, 10609.618, 460.349, 52896.787 24/10/12,11:58:59,02,09,1, 11.9,1,1, 6.675, 10609.677, 460.326, 52896.816 24/10/12,11:58:59,03,09,1, 11.9,1,1, 6.675, 10609.718, 460.333, 52896.835 24/10/12,11:58:59,04,09,1, 11.9,1,1, 6.675, 10609.720, 460.309, 52896.802 24/10/12,11:58:59,05,09,1, 11.9,1,1, 6.675, 10609.770, 460.294, 52896.805 24/10/12,11:58:59,06,09,1, 11.9,1,1, 6.675, 10609.810, 460.297, 52896.763 24/10/12,11:58:59,07,09,1, 11.9,1,1, 6.675, 10609.826, 460.287, 52896.736 24/10/12,11:58:59,08,09,1, 11.9,1,1, 6.675, 10609.890, 460.270, 52896.819 24/10/12,11:58:59,09,09,1, 11.9,1,1, 6.675, 10609.893, 460.271, 52896.796 24/10/12,11:58:59,10,09,1, 11.9,1,1, 6.675, 10609.930, 460.286, 52896.805 24/10/12,11:58:59,11,09,1, 11.9,1,1, 6.675, 10610.003, 460.250, 52896.800 24/10/12,11:58:59,12,09,1, 11.9,1,1, 6.675, 10610.042, 460.247, 52896.837 24/10/12,11:58:59,13,09,1, 11.9,1,1, 6.675, 10610.058, 460.252, 52896.852 24/10/12,11:58:59,14,09,1, 11.9,1,1, 6.675, 10610.089, 460.233, 52896.809 24/10/12,11:58:59,15,09,1, 11.9,1,1, 6.675, 10610.127, 460.224, 52896.826 24/10/12,11:58:59,16,09,1, 11.9,1,1, 6.675, 10610.181, 460.231, 52896.821 24/10/12,11:58:59,17,09,1, 11.9,1,1, 6.675, 10610.201, 460.226, 52896.817 24/10/12,11:58:59,18,09,1, 11.9,1,1, 6.675, 10610.238, 460.191, 52896.822 24/10/12,11:58:59,19,09,1, 11.9,1,1, 6.675, 10610.252, 460.192, 52896.851 24/10/12,11:59:00,00,09,1, 11.9,1,1, 6.671, 10610.248, 460.192, 52896.851 24/10/12,11:59:00,01,09,1, 11.9,1,1, 6.671, 10610.345, 460.161, 52896.772 24/10/12,11:59:00,02,09,1, 11.9,1,1, 6.671, 10610.362, 460.121, 52896.681 24/10/12,11:59:00,03,09,1, 11.9,1,1, 6.671, 10610.399, 460.090, 52896.625 24/10/12,11:59:00,04,09,1, 11.9,1,1, 6.671, 10610.462, 460.084, 52896.650 24/10/12,11:59:00,05,09,1, 11.9,1,1, 6.671, 10610.487, 460.064, 52896.652 24/10/12,11:59:00,06,09,1, 11.9,1,1, 6.671, 10610.539, 460.063, 52896.691 24/10/12,11:59:00,07,09,1, 11.9,1,1, 6.671, 10610.552, 460.057, 52896.673 24/10/12,11:59:00,08,09,1, 11.9,1,1, 6.671, 10610.609, 460.043, 52896.737 24/10/12,11:59:00,09,09,1, 11.9,1,1, 6.671, 10610.633, 460.030, 52896.699 24/10/12,11:59:00,10,09,1, 11.9,1,1, 6.671, 10610.664, 460.011, 52896.731 24/10/12,11:59:00,11,09,1, 11.9,1,1, 6.671, 10610.703, 460.014, 52896.699 24/10/12,11:59:00,12,09,1, 11.9,1,1, 6.671, 10610.759, 459.997, 52896.601 24/10/12,11:59:00,13,09,1, 11.9,1,1, 6.671, 10610.772, 459.999, 52896.616 24/10/12,11:59:00,14,09,1, 11.9,1,1, 6.671, 10610.815, 459.972, 52896.595 24/10/12,11:59:00,15,09,1, 11.9,1,1, 6.671, 10610.849, 459.960, 52896.627 24/10/12,11:59:00,16,09,1, 11.9,1,1, 6.671, 10610.876, 459.962, 52896.636 24/10/12,11:59:00,17,09,1, 11.9,1,1, 6.671, 10610.937, 459.933, 52896.589 24/10/12,11:59:00,18,09,1, 11.9,1,1, 6.671, 10610.964, 459.919, 52896.636 24/10/12,11:59:00,19,09,1, 11.9,1,1, 6.671, 10611.007, 459.931, 52896.673 24/10/12,11:59:01,00,09,1, 11.9,1,1, 6.671, 10610.999, 459.931, 52896.673 24/10/12,11:59:01,01,09,1, 11.9,1,1, 6.671, 10611.083, 459.908, 52896.666 24/10/12,11:59:01,02,09,1, 11.9,1,1, 6.671, 10611.093, 459.912, 52896.643 24/10/12,11:59:01,03,09,1, 11.9,1,1, 6.671, 10611.131, 459.876, 52896.604 24/10/12,11:59:01,04,09,1, 11.9,1,1, 6.671, 10611.197, 459.878, 52896.552 24/10/12,11:59:01,05,09,1, 11.9,1,1, 6.671, 10611.234, 459.882, 52896.629 24/10/12,11:59:01,06,09,1, 11.9,1,1, 6.671, 10611.259, 459.873, 52896.629 24/10/12,11:59:01,07,09,1, 11.9,1,1, 6.671, 10611.293, 459.861, 52896.601 24/10/12,11:59:01,08,09,1, 11.9,1,1, 6.671, 10611.349, 459.839, 52896.615 24/10/12,11:59:01,09,09,1, 11.9,1,1, 6.671, 10611.372, 459.852, 52896.620 24/10/12,11:59:01,10,09,1, 11.9,1,1, 6.671, 10611.415, 459.849, 52896.658 24/10/12,11:59:01,11,09,1, 11.9,1,1, 6.671, 10611.430, 459.816, 52896.683 24/10/12,11:59:01,12,09,1, 11.9,1,1, 6.671, 10611.471, 459.801, 52896.708 24/10/12,11:59:01,13,09,1, 11.9,1,1, 6.671, 10611.548, 459.805, 52896.647 24/10/12,11:59:01,14,09,1, 11.9,1,1, 6.671, 10611.573, 459.775, 52896.656 24/10/12,11:59:01,15,09,1, 11.9,1,1, 6.671, 10611.601, 459.789, 52896.685 24/10/12,11:59:01,16,09,1, 11.9,1,1, 6.671, 10611.653, 459.757, 52896.620 24/10/12,11:59:01,17,09,1, 11.9,1,1, 6.671, 10611.682, 459.745, 52896.621 24/10/12,11:59:01,18,09,1, 11.9,1,1, 6.671, 10611.727, 459.760, 52896.607 24/10/12,11:59:01,19,09,1, 11.9,1,1, 6.671, 10611.748, 459.742, 52896.693 24/10/12,11:59:02,00,08,1, 12.0,1,1, 6.669, 10611.742, 459.742, 52896.693 24/10/12,11:59:02,01,08,1, 12.0,1,1, 6.669, 10611.842, 459.734, 52896.639 24/10/12,11:59:02,02,08,1, 12.0,1,1, 6.669, 10611.854, 459.718, 52896.629 24/10/12,11:59:02,03,08,1, 12.0,1,1, 6.669, 10611.900, 459.714, 52896.698 24/10/12,11:59:02,04,08,1, 12.0,1,1, 6.669, 10611.926, 459.711, 52896.695 24/10/12,11:59:02,05,08,1, 12.0,1,1, 6.669, 10611.969, 459.679, 52896.630 24/10/12,11:59:02,06,08,1, 12.0,1,1, 6.669, 10611.978, 459.682, 52896.621 24/10/12,11:59:02,07,08,1, 12.0,1,1, 6.669, 10612.017, 459.650, 52896.616 24/10/12,11:59:02,08,08,1, 12.0,1,1, 6.669, 10612.078, 459.640, 52896.615 24/10/12,11:59:02,09,08,1, 12.0,1,1, 6.669, 10612.130, 459.635, 52896.577 24/10/12,11:59:02,10,08,1, 12.0,1,1, 6.669, 10612.180, 459.625, 52896.704 24/10/12,11:59:02,11,08,1, 12.0,1,1, 6.669, 10612.192, 459.618, 52896.694 24/10/12,11:59:02,12,08,1, 12.0,1,1, 6.669, 10612.238, 459.632, 52896.678 24/10/12,11:59:02,13,08,1, 12.0,1,1, 6.669, 10612.272, 459.612, 52896.668 24/10/12,11:59:02,14,08,1, 12.0,1,1, 6.669, 10612.305, 459.587, 52896.629 24/10/12,11:59:02,15,08,1, 12.0,1,1, 6.669, 10612.325, 459.610, 52896.706 24/10/12,11:59:02,16,08,1, 12.0,1,1, 6.669, 10612.393, 459.597, 52896.615 24/10/12,11:59:02,17,08,1, 12.0,1,1, 6.669, 10612.417, 459.568, 52896.699 24/10/12,11:59:02,18,08,1, 12.0,1,1, 6.669, 10612.441, 459.573, 52896.619 24/10/12,11:59:02,19,08,1, 12.0,1,1, 6.669, 10612.509, 459.548, 52896.635 24/10/12,11:59:03,00,08,1, 11.9,1,1, 6.676, 10612.501, 459.548, 52896.635 24/10/12,11:59:03,01,08,1, 11.9,1,1, 6.676, 10612.552, 459.483, 52896.614 24/10/12,11:59:03,02,08,1, 11.9,1,1, 6.676, 10612.574, 459.476, 52896.709 24/10/12,11:59:03,03,08,1, 11.9,1,1, 6.676, 10612.623, 459.475, 52896.688 24/10/12,11:59:03,04,08,1, 11.9,1,1, 6.676, 10612.672, 459.441, 52896.628 24/10/12,11:59:03,05,08,1, 11.9,1,1, 6.676, 10612.711, 459.436, 52896.632 24/10/12,11:59:03,06,08,1, 11.9,1,1, 6.676, 10612.751, 459.427, 52896.677 24/10/12,11:59:03,07,08,1, 11.9,1,1, 6.676, 10612.787, 459.440, 52896.639 24/10/12,11:59:03,08,08,1, 11.9,1,1, 6.676, 10612.801, 459.408, 52896.657 24/10/12,11:59:03,09,08,1, 11.9,1,1, 6.676, 10612.842, 459.375, 52896.567 24/10/12,11:59:03,10,08,1, 11.9,1,1, 6.676, 10612.857, 459.361, 52896.594 24/10/12,11:59:03,11,08,1, 11.9,1,1, 6.676, 10612.899, 459.360, 52896.571 24/10/12,11:59:03,12,08,1, 11.9,1,1, 6.676, 10612.943, 459.327, 52896.623 24/10/12,11:59:03,13,08,1, 11.9,1,1, 6.676, 10612.980, 459.294, 52896.562 24/10/12,11:59:03,14,08,1, 11.9,1,1, 6.676, 10612.995, 459.266, 52896.570 24/10/12,11:59:03,15,08,1, 11.9,1,1, 6.676, 10613.046, 459.289, 52896.615 24/10/12,11:59:03,16,08,1, 11.9,1,1, 6.676, 10613.074, 459.264, 52896.634 24/10/12,11:59:03,17,08,1, 11.9,1,1, 6.676, 10613.117, 459.215, 52896.593 24/10/12,11:59:03,18,08,1, 11.9,1,1, 6.676, 10613.142, 459.213, 52896.604 24/10/12,11:59:03,19,08,1, 11.9,1,1, 6.676, 10613.177, 459.185, 52896.657 24/10/12,11:59:04,00,08,1, 11.9,1,1, 6.673, 10613.168, 459.185, 52896.657 24/10/12,11:59:04,01,08,1, 11.9,1,1, 6.673, 10613.258, 459.174, 52896.602 24/10/12,11:59:04,02,08,1, 11.9,1,1, 6.673, 10613.276, 459.160, 52896.625 24/10/12,11:59:04,03,08,1, 11.9,1,1, 6.673, 10613.292, 459.106, 52896.641 24/10/12,11:59:04,04,08,1, 11.9,1,1, 6.673, 10613.336, 459.127, 52896.604 24/10/12,11:59:04,05,08,1, 11.9,1,1, 6.673, 10613.373, 459.102, 52896.594 24/10/12,11:59:04,06,08,1, 11.9,1,1, 6.673, 10613.419, 459.076, 52896.591 24/10/12,11:59:04,07,08,1, 11.9,1,1, 6.673, 10613.420, 459.046, 52896.572 24/10/12,11:59:04,08,08,1, 11.9,1,1, 6.673, 10613.452, 459.016, 52896.563 24/10/12,11:59:04,09,08,1, 11.9,1,1, 6.673, 10613.503, 459.022, 52896.606 24/10/12,11:59:04,10,08,1, 11.9,1,1, 6.673, 10613.520, 459.017, 52896.576 24/10/12,11:59:04,11,08,1, 11.9,1,1, 6.673, 10613.547, 458.987, 52896.513 24/10/12,11:59:04,12,08,1, 11.9,1,1, 6.673, 10613.596, 458.981, 52896.626 24/10/12,11:59:04,13,08,1, 11.9,1,1, 6.673, 10613.618, 458.987, 52896.627 24/10/12,11:59:04,14,08,1, 11.9,1,1, 6.673, 10613.644, 458.980, 52896.544 24/10/12,11:59:04,15,08,1, 11.9,1,1, 6.673, 10613.667, 458.964, 52896.615 24/10/12,11:59:04,16,08,1, 11.9,1,1, 6.673, 10613.692, 458.952, 52896.590 24/10/12,11:59:04,17,08,1, 11.9,1,1, 6.673, 10613.739, 458.925, 52896.579 24/10/12,11:59:04,18,08,1, 11.9,1,1, 6.673, 10613.806, 458.904, 52896.597 24/10/12,11:59:04,19,08,1, 11.9,1,1, 6.673, 10613.812, 458.900, 52896.600 24/10/12,11:59:05,00,08,1, 11.9,1,1, 6.672, 10613.811, 458.900, 52896.600 24/10/12,11:59:05,01,08,1, 11.9,1,1, 6.672, 10613.894, 458.882, 52896.540 24/10/12,11:59:05,02,08,1, 11.9,1,1, 6.672, 10613.913, 458.847, 52896.505 24/10/12,11:59:05,03,08,1, 11.9,1,1, 6.672, 10613.977, 458.844, 52896.510 24/10/12,11:59:05,04,08,1, 11.9,1,1, 6.672, 10613.989, 458.816, 52896.462 24/10/12,11:59:05,05,08,1, 11.9,1,1, 6.672, 10614.027, 458.785, 52896.450 24/10/12,11:59:05,06,08,1, 11.9,1,1, 6.672, 10614.089, 458.796, 52896.497 24/10/12,11:59:05,07,08,1, 11.9,1,1, 6.672, 10614.109, 458.792, 52896.538 24/10/12,11:59:05,08,08,1, 11.9,1,1, 6.672, 10614.131, 458.793, 52896.596 24/10/12,11:59:05,09,08,1, 11.9,1,1, 6.672, 10614.194, 458.771, 52896.595 24/10/12,11:59:05,10,08,1, 11.9,1,1, 6.672, 10614.209, 458.744, 52896.473 24/10/12,11:59:05,11,08,1, 11.9,1,1, 6.672, 10614.270, 458.735, 52896.443 24/10/12,11:59:05,12,08,1, 11.9,1,1, 6.672, 10614.310, 458.740, 52896.583 24/10/12,11:59:05,13,08,1, 11.9,1,1, 6.672, 10614.330, 458.714, 52896.529 24/10/12,11:59:05,14,08,1, 11.9,1,1, 6.672, 10614.353, 458.689, 52896.494 24/10/12,11:59:05,15,08,1, 11.9,1,1, 6.672, 10614.388, 458.673, 52896.472 24/10/12,11:59:05,16,08,1, 11.9,1,1, 6.672, 10614.433, 458.675, 52896.527 24/10/12,11:59:05,17,08,1, 11.9,1,1, 6.672, 10614.439, 458.651, 52896.548 24/10/12,11:59:05,18,08,1, 11.9,1,1, 6.672, 10614.502, 458.637, 52896.558 24/10/12,11:59:05,19,08,1, 11.9,1,1, 6.672, 10614.534, 458.599, 52896.509 24/10/12,11:59:06,00,08,1, 11.9,1,1, 6.676, 10614.529, 458.599, 52896.509 24/10/12,11:59:06,01,08,1, 11.9,1,1, 6.676, 10614.576, 458.588, 52896.551 24/10/12,11:59:06,02,08,1, 11.9,1,1, 6.676, 10614.599, 458.571, 52896.493 24/10/12,11:59:06,03,08,1, 11.9,1,1, 6.676, 10614.629, 458.538, 52896.377 24/10/12,11:59:06,04,08,1, 11.9,1,1, 6.676, 10614.675, 458.532, 52896.430 24/10/12,11:59:06,05,08,1, 11.9,1,1, 6.676, 10614.702, 458.527, 52896.402 24/10/12,11:59:06,06,08,1, 11.9,1,1, 6.676, 10614.722, 458.501, 52896.505 24/10/12,11:59:06,07,08,1, 11.9,1,1, 6.676, 10614.760, 458.474, 52896.436 24/10/12,11:59:06,08,08,1, 11.9,1,1, 6.676, 10614.790, 458.485, 52896.542 24/10/12,11:59:06,09,08,1, 11.9,1,1, 6.676, 10614.811, 458.435, 52896.433 24/10/12,11:59:06,10,08,1, 11.9,1,1, 6.676, 10614.856, 458.410, 52896.467 24/10/12,11:59:06,11,08,1, 11.9,1,1, 6.676, 10614.883, 458.384, 52896.516 24/10/12,11:59:06,12,08,1, 11.9,1,1, 6.676, 10614.925, 458.387, 52896.460 24/10/12,11:59:06,13,08,1, 11.9,1,1, 6.676, 10614.950, 458.381, 52896.510 24/10/12,11:59:06,14,08,1, 11.9,1,1, 6.676, 10614.983, 458.371, 52896.452 24/10/12,11:59:06,15,08,1, 11.9,1,1, 6.676, 10615.031, 458.336, 52896.499 24/10/12,11:59:06,16,08,1, 11.9,1,1, 6.676, 10615.056, 458.331, 52896.483 24/10/12,11:59:06,17,08,1, 11.9,1,1, 6.676, 10615.090, 458.316, 52896.428 24/10/12,11:59:06,18,08,1, 11.9,1,1, 6.676, 10615.104, 458.309, 52896.422 24/10/12,11:59:06,19,08,1, 11.9,1,1, 6.676, 10615.124, 458.322, 52896.516 24/10/12,11:59:07,00,09,1, 11.9,1,1, 6.671, 10615.121, 458.322, 52896.516 24/10/12,11:59:07,01,09,1, 11.9,1,1, 6.671, 10615.207, 458.280, 52896.520 24/10/12,11:59:07,02,09,1, 11.9,1,1, 6.671, 10615.221, 458.253, 52896.445 24/10/12,11:59:07,03,09,1, 11.9,1,1, 6.671, 10615.271, 458.239, 52896.414 24/10/12,11:59:07,04,09,1, 11.9,1,1, 6.671, 10615.289, 458.229, 52896.462 24/10/12,11:59:07,05,09,1, 11.9,1,1, 6.671, 10615.335, 458.230, 52896.467 24/10/12,11:59:07,06,09,1, 11.9,1,1, 6.671, 10615.336, 458.199, 52896.450 24/10/12,11:59:07,07,09,1, 11.9,1,1, 6.671, 10615.374, 458.185, 52896.428 24/10/12,11:59:07,08,09,1, 11.9,1,1, 6.671, 10615.389, 458.197, 52896.468 24/10/12,11:59:07,09,09,1, 11.9,1,1, 6.671, 10615.427, 458.167, 52896.477 24/10/12,11:59:07,10,09,1, 11.9,1,1, 6.671, 10615.452, 458.151, 52896.449 24/10/12,11:59:07,11,09,1, 11.9,1,1, 6.671, 10615.488, 458.134, 52896.491 24/10/12,11:59:07,12,09,1, 11.9,1,1, 6.671, 10615.537, 458.124, 52896.417 24/10/12,11:59:07,13,09,1, 11.9,1,1, 6.671, 10615.548, 458.117, 52896.478 24/10/12,11:59:07,14,09,1, 11.9,1,1, 6.671, 10615.575, 458.089, 52896.446 24/10/12,11:59:07,15,09,1, 11.9,1,1, 6.671, 10615.627, 458.088, 52896.466 24/10/12,11:59:07,16,09,1, 11.9,1,1, 6.671, 10615.637, 458.052, 52896.467 24/10/12,11:59:07,17,09,1, 11.9,1,1, 6.671, 10615.715, 458.027, 52896.396 24/10/12,11:59:07,18,09,1, 11.9,1,1, 6.671, 10615.729, 458.056, 52896.650 24/10/12,11:59:07,19,09,1, 11.9,1,1, 6.671, 10615.766, 458.003, 52896.451 24/10/12,11:59:08,00,08,1, 11.9,1,1, 6.672, 10615.764, 458.003, 52896.451 24/10/12,11:59:08,01,08,1, 11.9,1,1, 6.672, 10615.836, 457.978, 52896.441 24/10/12,11:59:08,02,08,1, 11.9,1,1, 6.672, 10615.868, 457.950, 52896.390 24/10/12,11:59:08,03,08,1, 11.9,1,1, 6.672, 10615.901, 457.945, 52896.370 24/10/12,11:59:08,04,08,1, 11.9,1,1, 6.672, 10615.933, 457.933, 52896.367 24/10/12,11:59:08,05,08,1, 11.9,1,1, 6.672, 10615.975, 457.915, 52896.375 24/10/12,11:59:08,06,08,1, 11.9,1,1, 6.672, 10616.005, 457.923, 52896.401 24/10/12,11:59:08,07,08,1, 11.9,1,1, 6.672, 10616.042, 457.885, 52896.368 24/10/12,11:59:08,08,08,1, 11.9,1,1, 6.672, 10616.084, 457.866, 52896.387 24/10/12,11:59:08,09,08,1, 11.9,1,1, 6.672, 10616.119, 457.851, 52896.391 24/10/12,11:59:08,10,08,1, 11.9,1,1, 6.672, 10616.184, 457.853, 52896.388 24/10/12,11:59:08,11,08,1, 11.9,1,1, 6.672, 10616.207, 457.829, 52896.376 24/10/12,11:59:08,12,08,1, 11.9,1,1, 6.672, 10616.253, 457.838, 52896.413 24/10/12,11:59:08,13,08,1, 11.9,1,1, 6.672, 10616.284, 457.819, 52896.426 24/10/12,11:59:08,14,08,1, 11.9,1,1, 6.672, 10616.338, 457.811, 52896.450 24/10/12,11:59:08,15,08,1, 11.9,1,1, 6.672, 10616.347, 457.815, 52896.385 24/10/12,11:59:08,16,08,1, 11.9,1,1, 6.672, 10616.403, 457.810, 52896.442 24/10/12,11:59:08,17,08,1, 11.9,1,1, 6.672, 10616.437, 457.793, 52896.458 24/10/12,11:59:08,18,08,1, 11.9,1,1, 6.672, 10616.444, 457.779, 52896.474 24/10/12,11:59:08,19,08,1, 11.9,1,1, 6.672, 10616.486, 457.766, 52896.476 24/10/12,11:59:09,00,08,1, 11.9,1,1, 6.673, 10616.481, 457.766, 52896.476 24/10/12,11:59:09,01,08,1, 11.9,1,1, 6.673, 10616.564, 457.735, 52896.421 24/10/12,11:59:09,02,08,1, 11.9,1,1, 6.673, 10616.599, 457.707, 52896.434 24/10/12,11:59:09,03,08,1, 11.9,1,1, 6.673, 10616.625, 457.706, 52896.399 24/10/12,11:59:09,04,08,1, 11.9,1,1, 6.673, 10616.676, 457.677, 52896.291 24/10/12,11:59:09,05,08,1, 11.9,1,1, 6.673, 10616.702, 457.650, 52896.461 24/10/12,11:59:09,06,08,1, 11.9,1,1, 6.673, 10616.724, 457.640, 52896.372 24/10/12,11:59:09,07,08,1, 11.9,1,1, 6.673, 10616.780, 457.621, 52896.413 24/10/12,11:59:09,08,08,1, 11.9,1,1, 6.673, 10616.833, 457.619, 52896.348 24/10/12,11:59:09,09,08,1, 11.9,1,1, 6.673, 10616.855, 457.566, 52896.421 24/10/12,11:59:09,10,08,1, 11.9,1,1, 6.673, 10616.883, 457.548, 52896.338 24/10/12,11:59:09,11,08,1, 11.9,1,1, 6.673, 10616.939, 457.516, 52896.354 24/10/12,11:59:09,12,08,1, 11.9,1,1, 6.673, 10616.969, 457.543, 52896.333 24/10/12,11:59:09,13,08,1, 11.9,1,1, 6.673, 10617.013, 457.512, 52896.396 24/10/12,11:59:09,14,08,1, 11.9,1,1, 6.673, 10617.070, 457.501, 52896.402 24/10/12,11:59:09,15,08,1, 11.9,1,1, 6.673, 10617.096, 457.472, 52896.389 24/10/12,11:59:09,16,08,1, 11.9,1,1, 6.673, 10617.123, 457.462, 52896.348 24/10/12,11:59:09,17,08,1, 11.9,1,1, 6.673, 10617.176, 457.455, 52896.385 24/10/12,11:59:09,18,08,1, 11.9,1,1, 6.673, 10617.198, 457.434, 52896.419 24/10/12,11:59:09,19,08,1, 11.9,1,1, 6.673, 10617.227, 457.425, 52896.350 24/10/12,11:59:10,00,08,1, 11.9,1,1, 6.674, 10617.224, 457.425, 52896.350 24/10/12,11:59:10,01,08,1, 11.9,1,1, 6.674, 10617.315, 457.402, 52896.367 24/10/12,11:59:10,02,08,1, 11.9,1,1, 6.674, 10617.353, 457.350, 52896.389 24/10/12,11:59:10,03,08,1, 11.9,1,1, 6.674, 10617.380, 457.350, 52896.345 24/10/12,11:59:10,04,08,1, 11.9,1,1, 6.674, 10617.415, 457.318, 52896.346 24/10/12,11:59:10,05,08,1, 11.9,1,1, 6.674, 10617.425, 457.327, 52896.361 24/10/12,11:59:10,06,08,1, 11.9,1,1, 6.674, 10617.484, 457.303, 52896.300 24/10/12,11:59:10,07,08,1, 11.9,1,1, 6.674, 10617.504, 457.309, 52896.328 24/10/12,11:59:10,08,08,1, 11.9,1,1, 6.674, 10617.561, 457.303, 52896.308 24/10/12,11:59:10,09,08,1, 11.9,1,1, 6.674, 10617.574, 457.274, 52896.386 24/10/12,11:59:10,10,08,1, 11.9,1,1, 6.674, 10617.589, 457.255, 52896.328 24/10/12,11:59:10,11,08,1, 11.9,1,1, 6.674, 10617.617, 457.232, 52896.313 24/10/12,11:59:10,12,08,1, 11.9,1,1, 6.674, 10617.650, 457.220, 52896.356 24/10/12,11:59:10,13,08,1, 11.9,1,1, 6.674, 10617.694, 457.205, 52896.334 24/10/12,11:59:10,14,08,1, 11.9,1,1, 6.674, 10617.731, 457.166, 52896.357 24/10/12,11:59:10,15,08,1, 11.9,1,1, 6.674, 10617.737, 457.151, 52896.294 24/10/12,11:59:10,16,08,1, 11.9,1,1, 6.674, 10617.792, 457.126, 52896.304 24/10/12,11:59:10,17,08,1, 11.9,1,1, 6.674, 10617.808, 457.129, 52896.300 24/10/12,11:59:10,18,08,1, 11.9,1,1, 6.674, 10617.825, 457.113, 52896.328 24/10/12,11:59:10,19,08,1, 11.9,1,1, 6.674, 10617.878, 457.103, 52896.367 24/10/12,11:59:11,00,08,1, 11.9,1,1, 6.675, 10617.875, 457.103, 52896.367 24/10/12,11:59:11,01,08,1, 11.9,1,1, 6.675, 10617.905, 457.122, 52896.343 24/10/12,11:59:11,02,08,1, 11.9,1,1, 6.675, 10617.961, 457.096, 52896.359 24/10/12,11:59:11,03,08,1, 11.9,1,1, 6.675, 10617.976, 457.082, 52896.366 24/10/12,11:59:11,04,08,1, 11.9,1,1, 6.675, 10618.042, 457.072, 52896.376 24/10/12,11:59:11,05,08,1, 11.9,1,1, 6.675, 10618.039, 457.106, 52896.438 24/10/12,11:59:11,06,08,1, 11.9,1,1, 6.675, 10618.037, 457.048, 52896.377 24/10/12,11:59:11,07,08,1, 11.9,1,1, 6.675, 10618.092, 457.033, 52896.362 24/10/12,11:59:11,08,08,1, 11.9,1,1, 6.675, 10618.139, 457.009, 52896.293 24/10/12,11:59:11,09,08,1, 11.9,1,1, 6.675, 10618.154, 457.027, 52896.360 24/10/12,11:59:11,10,08,1, 11.9,1,1, 6.675, 10618.202, 456.995, 52896.358 24/10/12,11:59:11,11,08,1, 11.9,1,1, 6.675, 10618.206, 456.981, 52896.366 24/10/12,11:59:11,12,08,1, 11.9,1,1, 6.675, 10618.260, 456.966, 52896.382 24/10/12,11:59:11,13,08,1, 11.9,1,1, 6.675, 10618.301, 456.952, 52896.313 24/10/12,11:59:11,14,08,1, 11.9,1,1, 6.675, 10618.323, 456.946, 52896.410 24/10/12,11:59:11,15,08,1, 11.9,1,1, 6.675, 10618.357, 456.936, 52896.348 24/10/12,11:59:11,16,08,1, 11.9,1,1, 6.675, 10618.348, 456.929, 52896.398 24/10/12,11:59:11,17,08,1, 11.9,1,1, 6.675, 10618.401, 456.933, 52896.496 24/10/12,11:59:11,18,08,1, 11.9,1,1, 6.675, 10618.396, 456.906, 52896.219 24/10/12,11:59:11,19,08,1, 11.9,1,1, 6.675, 10618.422, 456.910, 52896.343 24/10/12,11:59:12,00,08,1, 11.8,1,1, 6.673, 10618.417, 456.910, 52896.343 24/10/12,11:59:12,01,08,1, 11.8,1,1, 6.673, 10618.519, 456.885, 52896.332 24/10/12,11:59:12,02,08,1, 11.8,1,1, 6.673, 10618.518, 456.865, 52896.359 24/10/12,11:59:12,03,08,1, 11.8,1,1, 6.673, 10618.544, 456.838, 52896.361 24/10/12,11:59:12,04,08,1, 11.8,1,1, 6.673, 10618.572, 456.848, 52896.341 24/10/12,11:59:12,05,08,1, 11.8,1,1, 6.673, 10618.603, 456.823, 52896.368 24/10/12,11:59:12,06,08,1, 11.8,1,1, 6.673, 10618.645, 456.802, 52896.291 24/10/12,11:59:12,07,08,1, 11.8,1,1, 6.673, 10618.647, 456.793, 52896.368 24/10/12,11:59:12,08,08,1, 11.8,1,1, 6.673, 10618.694, 456.766, 52896.328 24/10/12,11:59:12,09,08,1, 11.8,1,1, 6.673, 10618.720, 456.783, 52896.370 24/10/12,11:59:12,10,08,1, 11.8,1,1, 6.673, 10618.750, 456.764, 52896.350 24/10/12,11:59:12,11,08,1, 11.8,1,1, 6.673, 10618.764, 456.765, 52896.307 24/10/12,11:59:12,12,08,1, 11.8,1,1, 6.673, 10618.772, 456.747, 52896.306 24/10/12,11:59:12,13,08,1, 11.8,1,1, 6.673, 10618.808, 456.742, 52896.318 24/10/12,11:59:12,14,08,1, 11.8,1,1, 6.673, 10618.829, 456.723, 52896.392 24/10/12,11:59:12,15,08,1, 11.8,1,1, 6.673, 10618.837, 456.713, 52896.357 24/10/12,11:59:12,16,08,1, 11.8,1,1, 6.673, 10618.876, 456.700, 52896.397 24/10/12,11:59:12,17,08,1, 11.8,1,1, 6.673, 10618.857, 456.679, 52896.384 24/10/12,11:59:12,18,08,1, 11.8,1,1, 6.673, 10618.896, 456.652, 52896.389 24/10/12,11:59:12,19,08,1, 11.8,1,1, 6.673, 10618.920, 456.652, 52896.377 24/10/12,11:59:13,00,08,1, 12.0,1,1, 6.683, 10618.918, 456.652, 52896.377 24/10/12,11:59:13,01,08,1, 12.0,1,1, 6.683, 10618.956, 456.623, 52896.385 24/10/12,11:59:13,02,08,1, 12.0,1,1, 6.683, 10618.988, 456.636, 52896.409 24/10/12,11:59:13,03,08,1, 12.0,1,1, 6.683, 10618.980, 456.618, 52896.400 24/10/12,11:59:13,04,08,1, 12.0,1,1, 6.683, 10619.014, 456.630, 52896.357 24/10/12,11:59:13,05,08,1, 12.0,1,1, 6.683, 10619.031, 456.617, 52896.425 24/10/12,11:59:13,06,08,1, 12.0,1,1, 6.683, 10619.059, 456.570, 52896.414 24/10/12,11:59:13,07,08,1, 12.0,1,1, 6.683, 10619.082, 456.563, 52896.402 24/10/12,11:59:13,08,08,1, 12.0,1,1, 6.683, 10619.108, 456.544, 52896.327 24/10/12,11:59:13,09,08,1, 12.0,1,1, 6.683, 10619.118, 456.565, 52896.431 24/10/12,11:59:13,10,08,1, 12.0,1,1, 6.683, 10619.130, 456.529, 52896.381 24/10/12,11:59:13,11,08,1, 12.0,1,1, 6.683, 10619.158, 456.522, 52896.316 24/10/12,11:59:13,12,08,1, 12.0,1,1, 6.683, 10619.172, 456.510, 52896.367 24/10/12,11:59:13,13,08,1, 12.0,1,1, 6.683, 10619.180, 456.503, 52896.349 24/10/12,11:59:13,14,08,1, 12.0,1,1, 6.683, 10619.221, 456.480, 52896.346 24/10/12,11:59:13,15,08,1, 12.0,1,1, 6.683, 10619.258, 456.458, 52896.344 24/10/12,11:59:13,16,08,1, 12.0,1,1, 6.683, 10619.275, 456.464, 52896.369 24/10/12,11:59:13,17,08,1, 12.0,1,1, 6.683, 10619.310, 456.452, 52896.427 24/10/12,11:59:13,18,08,1, 12.0,1,1, 6.683, 10619.320, 456.446, 52896.422 24/10/12,11:59:13,19,08,1, 12.0,1,1, 6.683, 10619.332, 456.424, 52896.418 24/10/12,11:59:14,00,08,1, 11.8,1,1, 6.681, 10619.327, 456.424, 52896.418 24/10/12,11:59:14,01,08,1, 11.8,1,1, 6.681, 10619.373, 456.400, 52896.422 24/10/12,11:59:14,02,08,1, 11.8,1,1, 6.681, 10619.396, 456.383, 52896.402 24/10/12,11:59:14,03,08,1, 11.8,1,1, 6.681, 10619.412, 456.352, 52896.328 24/10/12,11:59:14,04,08,1, 11.8,1,1, 6.681, 10619.450, 456.344, 52896.339 24/10/12,11:59:14,05,08,1, 11.8,1,1, 6.681, 10619.470, 456.344, 52896.447 24/10/12,11:59:14,06,08,1, 11.8,1,1, 6.681, 10619.508, 456.324, 52896.386 24/10/12,11:59:14,07,08,1, 11.8,1,1, 6.681, 10619.509, 456.301, 52896.339 24/10/12,11:59:14,08,08,1, 11.8,1,1, 6.681, 10619.531, 456.296, 52896.344 24/10/12,11:59:14,09,08,1, 11.8,1,1, 6.681, 10619.572, 456.282, 52896.433 24/10/12,11:59:14,10,08,1, 11.8,1,1, 6.681, 10619.559, 456.277, 52896.404 24/10/12,11:59:14,11,08,1, 11.8,1,1, 6.681, 10619.583, 456.246, 52896.386 24/10/12,11:59:14,12,08,1, 11.8,1,1, 6.681, 10619.611, 456.247, 52896.362 24/10/12,11:59:14,13,08,1, 11.8,1,1, 6.681, 10619.646, 456.225, 52896.399 24/10/12,11:59:14,14,08,1, 11.8,1,1, 6.681, 10619.658, 456.195, 52896.418 24/10/12,11:59:14,15,08,1, 11.8,1,1, 6.681, 10619.660, 456.199, 52896.426 24/10/12,11:59:14,16,08,1, 11.8,1,1, 6.681, 10619.719, 456.160, 52896.306 24/10/12,11:59:14,17,08,1, 11.8,1,1, 6.681, 10619.691, 456.160, 52896.359 24/10/12,11:59:14,18,08,1, 11.8,1,1, 6.681, 10619.757, 456.123, 52896.346 24/10/12,11:59:14,19,08,1, 11.8,1,1, 6.681, 10619.744, 456.135, 52896.393 24/10/12,11:59:15,00,08,1, 11.9,1,1, 6.680, 10619.736, 456.135, 52896.393 24/10/12,11:59:15,01,08,1, 11.9,1,1, 6.680, 10619.805, 456.106, 52896.401 24/10/12,11:59:15,02,08,1, 11.9,1,1, 6.680, 10619.829, 456.075, 52896.370 24/10/12,11:59:15,03,08,1, 11.9,1,1, 6.680, 10619.872, 456.060, 52896.360 24/10/12,11:59:15,04,08,1, 11.9,1,1, 6.680, 10619.861, 456.045, 52896.379 24/10/12,11:59:15,05,08,1, 11.9,1,1, 6.680, 10619.873, 456.021, 52896.367 24/10/12,11:59:15,06,08,1, 11.9,1,1, 6.680, 10619.901, 456.033, 52896.454 24/10/12,11:59:15,07,08,1, 11.9,1,1, 6.680, 10619.946, 455.990, 52896.400 24/10/12,11:59:15,08,08,1, 11.9,1,1, 6.680, 10619.958, 455.978, 52896.371 24/10/12,11:59:15,09,08,1, 11.9,1,1, 6.680, 10619.965, 455.969, 52896.348 24/10/12,11:59:15,10,08,1, 11.9,1,1, 6.680, 10619.987, 455.945, 52896.421 24/10/12,11:59:15,11,08,1, 11.9,1,1, 6.680, 10620.045, 455.935, 52896.429 24/10/12,11:59:15,12,08,1, 11.9,1,1, 6.680, 10620.041, 455.905, 52896.408 24/10/12,11:59:15,13,08,1, 11.9,1,1, 6.680, 10620.092, 455.887, 52896.391 24/10/12,11:59:15,14,08,1, 11.9,1,1, 6.680, 10620.108, 455.864, 52896.323 24/10/12,11:59:15,15,08,1, 11.9,1,1, 6.680, 10620.128, 455.834, 52896.298 24/10/12,11:59:15,16,08,1, 11.9,1,1, 6.680, 10620.121, 455.808, 52896.312 24/10/12,11:59:15,17,08,1, 11.9,1,1, 6.680, 10620.156, 455.799, 52896.342 24/10/12,11:59:15,18,08,1, 11.9,1,1, 6.680, 10620.202, 455.774, 52896.370 24/10/12,11:59:15,19,08,1, 11.9,1,1, 6.680, 10620.215, 455.754, 52896.418 24/10/12,11:59:16,00,08,1, 11.9,1,1, 6.676, 10620.211, 455.754, 52896.418 24/10/12,11:59:16,01,08,1, 11.9,1,1, 6.676, 10620.243, 455.753, 52896.397 24/10/12,11:59:16,02,08,1, 11.9,1,1, 6.676, 10620.254, 455.692, 52896.402 24/10/12,11:59:16,03,08,1, 11.9,1,1, 6.676, 10620.265, 455.684, 52896.351 24/10/12,11:59:16,04,08,1, 11.9,1,1, 6.676, 10620.295, 455.651, 52896.402 24/10/12,11:59:16,05,08,1, 11.9,1,1, 6.676, 10620.327, 455.616, 52896.321 24/10/12,11:59:16,06,08,1, 11.9,1,1, 6.676, 10620.362, 455.601, 52896.305 24/10/12,11:59:16,07,08,1, 11.9,1,1, 6.676, 10620.356, 455.560, 52896.296 24/10/12,11:59:16,08,08,1, 11.9,1,1, 6.676, 10620.391, 455.577, 52896.327 24/10/12,11:59:16,09,08,1, 11.9,1,1, 6.676, 10620.418, 455.538, 52896.364 24/10/12,11:59:16,10,08,1, 11.9,1,1, 6.676, 10620.457, 455.518, 52896.326 24/10/12,11:59:16,11,08,1, 11.9,1,1, 6.676, 10620.456, 455.502, 52896.375 24/10/12,11:59:16,12,08,1, 11.9,1,1, 6.676, 10620.488, 455.489, 52896.411 24/10/12,11:59:16,13,08,1, 11.9,1,1, 6.676, 10620.491, 455.462, 52896.348 24/10/12,11:59:16,14,08,1, 11.9,1,1, 6.676, 10620.531, 455.453, 52896.351 24/10/12,11:59:16,15,08,1, 11.9,1,1, 6.676, 10620.567, 455.429, 52896.311 24/10/12,11:59:16,16,08,1, 11.9,1,1, 6.676, 10620.567, 455.414, 52896.284 24/10/12,11:59:16,17,08,1, 11.9,1,1, 6.676, 10620.555, 455.360, 52896.292 24/10/12,11:59:16,18,08,1, 11.9,1,1, 6.676, 10620.617, 455.321, 52896.323 24/10/12,11:59:16,19,08,1, 11.9,1,1, 6.676, 10620.668, 455.321, 52896.307 24/10/12,11:59:17,00,08,1, 11.8,1,1, 6.677, 10620.662, 455.321, 52896.307 24/10/12,11:59:17,01,08,1, 11.8,1,1, 6.677, 10620.713, 455.266, 52896.370 24/10/12,11:59:17,02,08,1, 11.8,1,1, 6.677, 10620.743, 455.257, 52896.357 24/10/12,11:59:17,03,08,1, 11.8,1,1, 6.677, 10620.776, 455.227, 52896.389 24/10/12,11:59:17,04,08,1, 11.8,1,1, 6.677, 10620.785, 455.200, 52896.314 24/10/12,11:59:17,05,08,1, 11.8,1,1, 6.677, 10620.807, 455.194, 52896.369 24/10/12,11:59:17,06,08,1, 11.8,1,1, 6.677, 10620.859, 455.169, 52896.400 24/10/12,11:59:17,07,08,1, 11.8,1,1, 6.677, 10620.868, 455.119, 52896.363 24/10/12,11:59:17,08,08,1, 11.8,1,1, 6.677, 10620.908, 455.115, 52896.330 24/10/12,11:59:17,09,08,1, 11.8,1,1, 6.677, 10620.914, 455.098, 52896.278 24/10/12,11:59:17,10,08,1, 11.8,1,1, 6.677, 10620.945, 455.069, 52896.302 24/10/12,11:59:17,11,08,1, 11.8,1,1, 6.677, 10620.978, 455.052, 52896.294 24/10/12,11:59:17,12,08,1, 11.8,1,1, 6.677, 10621.004, 455.024, 52896.272 24/10/12,11:59:17,13,08,1, 11.8,1,1, 6.677, 10621.032, 455.023, 52896.313 24/10/12,11:59:17,14,08,1, 11.8,1,1, 6.677, 10621.056, 455.004, 52896.279 24/10/12,11:59:17,15,08,1, 11.8,1,1, 6.677, 10621.099, 454.979, 52896.300 24/10/12,11:59:17,16,08,1, 11.8,1,1, 6.677, 10621.124, 454.946, 52896.351 24/10/12,11:59:17,17,08,1, 11.8,1,1, 6.677, 10621.145, 454.929, 52896.339 24/10/12,11:59:17,18,08,1, 11.8,1,1, 6.677, 10621.158, 454.916, 52896.338 24/10/12,11:59:17,19,08,1, 11.8,1,1, 6.677, 10621.193, 454.886, 52896.332 24/10/12,11:59:18,00,08,1, 11.9,1,1, 6.683, 10621.188, 454.886, 52896.332 24/10/12,11:59:18,01,08,1, 11.9,1,1, 6.683, 10621.223, 454.842, 52896.311 24/10/12,11:59:18,02,08,1, 11.9,1,1, 6.683, 10621.270, 454.812, 52896.307 24/10/12,11:59:18,03,08,1, 11.9,1,1, 6.683, 10621.287, 454.794, 52896.268 24/10/12,11:59:18,04,08,1, 11.9,1,1, 6.683, 10621.315, 454.762, 52896.259 24/10/12,11:59:18,05,08,1, 11.9,1,1, 6.683, 10621.346, 454.741, 52896.327 24/10/12,11:59:18,06,08,1, 11.9,1,1, 6.683, 10621.374, 454.709, 52896.309 24/10/12,11:59:18,07,08,1, 11.9,1,1, 6.683, 10621.416, 454.707, 52896.294 24/10/12,11:59:18,08,08,1, 11.9,1,1, 6.683, 10621.424, 454.686, 52896.335 24/10/12,11:59:18,09,08,1, 11.9,1,1, 6.683, 10621.481, 454.666, 52896.312 24/10/12,11:59:18,10,08,1, 11.9,1,1, 6.683, 10621.486, 454.653, 52896.315 24/10/12,11:59:18,11,08,1, 11.9,1,1, 6.683, 10621.497, 454.612, 52896.327 24/10/12,11:59:18,12,08,1, 11.9,1,1, 6.683, 10621.536, 454.602, 52896.362 24/10/12,11:59:18,13,08,1, 11.9,1,1, 6.683, 10621.583, 454.605, 52896.311 24/10/12,11:59:18,14,08,1, 11.9,1,1, 6.683, 10621.595, 454.594, 52896.412 24/10/12,11:59:18,15,08,1, 11.9,1,1, 6.683, 10621.619, 454.557, 52896.289 24/10/12,11:59:18,16,08,1, 11.9,1,1, 6.683, 10621.656, 454.529, 52896.345 24/10/12,11:59:18,17,08,1, 11.9,1,1, 6.683, 10621.657, 454.504, 52896.329 24/10/12,11:59:18,18,08,1, 11.9,1,1, 6.683, 10621.719, 454.479, 52896.327 24/10/12,11:59:18,19,08,1, 11.9,1,1, 6.683, 10621.715, 454.458, 52896.358 24/10/12,11:59:19,00,08,1, 11.9,1,1, 6.676, 10621.713, 454.458, 52896.358 24/10/12,11:59:19,01,08,1, 11.9,1,1, 6.676, 10621.787, 454.423, 52896.323 24/10/12,11:59:19,02,08,1, 11.9,1,1, 6.676, 10621.820, 454.405, 52896.343 24/10/12,11:59:19,03,08,1, 11.9,1,1, 6.676, 10621.867, 454.378, 52896.299 24/10/12,11:59:19,04,08,1, 11.9,1,1, 6.676, 10621.871, 454.346, 52896.329 24/10/12,11:59:19,05,08,1, 11.9,1,1, 6.676, 10621.902, 454.288, 52896.276 24/10/12,11:59:19,06,08,1, 11.9,1,1, 6.676, 10621.920, 454.316, 52896.547 24/10/12,11:59:19,07,08,1, 11.9,1,1, 6.676, 10621.985, 454.291, 52896.347 24/10/12,11:59:19,08,08,1, 11.9,1,1, 6.676, 10622.033, 454.257, 52896.377 24/10/12,11:59:19,09,08,1, 11.9,1,1, 6.676, 10622.056, 454.230, 52896.370 24/10/12,11:59:19,10,08,1, 11.9,1,1, 6.676, 10622.072, 454.196, 52896.346 24/10/12,11:59:19,11,08,1, 11.9,1,1, 6.676, 10622.125, 454.187, 52896.356 24/10/12,11:59:19,12,08,1, 11.9,1,1, 6.676, 10622.151, 454.137, 52896.269 24/10/12,11:59:19,13,08,1, 11.9,1,1, 6.676, 10622.193, 454.107, 52896.346 24/10/12,11:59:19,14,08,1, 11.9,1,1, 6.676, 10622.224, 454.085, 52896.386 24/10/12,11:59:19,15,08,1, 11.9,1,1, 6.676, 10622.263, 454.064, 52896.285 24/10/12,11:59:19,16,08,1, 11.9,1,1, 6.676, 10622.285, 454.062, 52896.350 24/10/12,11:59:19,17,08,1, 11.9,1,1, 6.676, 10622.292, 454.032, 52896.262 24/10/12,11:59:19,18,08,1, 11.9,1,1, 6.676, 10622.341, 454.027, 52896.335 24/10/12,11:59:19,19,08,1, 11.9,1,1, 6.676, 10622.394, 453.959, 52896.333 24/10/12,11:59:20,00,09,1, 11.9,1,1, 6.676, 10622.389, 453.959, 52896.333 24/10/12,11:59:20,01,09,1, 11.9,1,1, 6.676, 10622.464, 453.896, 52896.339 24/10/12,11:59:20,02,09,1, 11.9,1,1, 6.676, 10622.473, 453.893, 52896.339 24/10/12,11:59:20,03,09,1, 11.9,1,1, 6.676, 10622.522, 453.858, 52896.300 24/10/12,11:59:20,04,09,1, 11.9,1,1, 6.676, 10622.548, 453.842, 52896.336 24/10/12,11:59:20,05,09,1, 11.9,1,1, 6.676, 10622.568, 453.803, 52896.318 24/10/12,11:59:20,06,09,1, 11.9,1,1, 6.676, 10622.627, 453.807, 52896.341 24/10/12,11:59:20,07,09,1, 11.9,1,1, 6.676, 10622.635, 453.752, 52896.259 24/10/12,11:59:20,08,09,1, 11.9,1,1, 6.676, 10622.674, 453.731, 52896.242 24/10/12,11:59:20,09,09,1, 11.9,1,1, 6.676, 10622.714, 453.716, 52896.279 24/10/12,11:59:20,10,09,1, 11.9,1,1, 6.676, 10622.713, 453.685, 52896.287 24/10/12,11:59:20,11,09,1, 11.9,1,1, 6.676, 10622.728, 453.672, 52896.261 24/10/12,11:59:20,12,09,1, 11.9,1,1, 6.676, 10622.798, 453.638, 52896.334 24/10/12,11:59:20,13,09,1, 11.9,1,1, 6.676, 10622.809, 453.628, 52896.316 24/10/12,11:59:20,14,09,1, 11.9,1,1, 6.676, 10622.857, 453.591, 52896.288 24/10/12,11:59:20,15,09,1, 11.9,1,1, 6.676, 10622.863, 453.593, 52896.255 24/10/12,11:59:20,16,09,1, 11.9,1,1, 6.676, 10622.887, 453.540, 52896.311 24/10/12,11:59:20,17,09,1, 11.9,1,1, 6.676, 10622.907, 453.548, 52896.238 24/10/12,11:59:20,18,09,1, 11.9,1,1, 6.676, 10622.932, 453.531, 52896.268 24/10/12,11:59:20,19,09,1, 11.9,1,1, 6.676, 10622.944, 453.494, 52896.197 24/10/12,11:59:21,00,09,1, 11.9,1,1, 6.672, 10622.940, 453.494, 52896.197 24/10/12,11:59:21,01,09,1, 11.9,1,1, 6.672, 10623.011, 453.449, 52896.213 24/10/12,11:59:21,02,09,1, 11.9,1,1, 6.672, 10623.072, 453.420, 52896.187 24/10/12,11:59:21,03,09,1, 11.9,1,1, 6.672, 10623.088, 453.403, 52896.338 24/10/12,11:59:21,04,09,1, 11.9,1,1, 6.672, 10623.101, 453.387, 52896.275 24/10/12,11:59:21,05,09,1, 11.9,1,1, 6.672, 10623.093, 453.376, 52896.246 24/10/12,11:59:21,06,09,1, 11.9,1,1, 6.672, 10623.141, 453.341, 52896.187 24/10/12,11:59:21,07,09,1, 11.9,1,1, 6.672, 10623.152, 453.337, 52896.207 24/10/12,11:59:21,08,09,1, 11.9,1,1, 6.672, 10623.213, 453.305, 52896.204 24/10/12,11:59:21,09,09,1, 11.9,1,1, 6.672, 10623.240, 453.271, 52896.233 24/10/12,11:59:21,10,09,1, 11.9,1,1, 6.672, 10623.288, 453.249, 52896.250 24/10/12,11:59:21,11,09,1, 11.9,1,1, 6.672, 10623.300, 453.217, 52896.196 24/10/12,11:59:21,12,09,1, 11.9,1,1, 6.672, 10623.328, 453.205, 52896.196 24/10/12,11:59:21,13,09,1, 11.9,1,1, 6.672, 10623.362, 453.203, 52896.240 24/10/12,11:59:21,14,09,1, 11.9,1,1, 6.672, 10623.388, 453.195, 52896.237 24/10/12,11:59:21,15,09,1, 11.9,1,1, 6.672, 10623.433, 453.169, 52896.212 24/10/12,11:59:21,16,09,1, 11.9,1,1, 6.672, 10623.438, 453.142, 52896.226 24/10/12,11:59:21,17,09,1, 11.9,1,1, 6.672, 10623.472, 453.125, 52896.239 24/10/12,11:59:21,18,09,1, 11.9,1,1, 6.672, 10623.514, 453.102, 52896.232 24/10/12,11:59:21,19,09,1, 11.9,1,1, 6.672, 10623.531, 453.077, 52896.197 24/10/12,11:59:22,00,09,1, 12.0,1,1, 6.671, 10623.524, 453.077, 52896.197 24/10/12,11:59:22,01,09,1, 12.0,1,1, 6.671, 10623.599, 453.009, 52896.155 24/10/12,11:59:22,02,09,1, 12.0,1,1, 6.671, 10623.646, 452.969, 52896.183 24/10/12,11:59:22,03,09,1, 12.0,1,1, 6.671, 10623.666, 452.977, 52896.165 24/10/12,11:59:22,04,09,1, 12.0,1,1, 6.671, 10623.699, 452.943, 52896.213 24/10/12,11:59:22,05,09,1, 12.0,1,1, 6.671, 10623.718, 452.921, 52896.217 24/10/12,11:59:22,06,09,1, 12.0,1,1, 6.671, 10623.783, 452.927, 52896.132 24/10/12,11:59:22,07,09,1, 12.0,1,1, 6.671, 10623.768, 452.918, 52896.163 24/10/12,11:59:22,08,09,1, 12.0,1,1, 6.671, 10623.791, 452.906, 52896.210 24/10/12,11:59:22,09,09,1, 12.0,1,1, 6.671, 10623.834, 452.867, 52896.203 24/10/12,11:59:22,10,09,1, 12.0,1,1, 6.671, 10623.865, 452.822, 52896.162 24/10/12,11:59:22,11,09,1, 12.0,1,1, 6.671, 10623.886, 452.834, 52896.173 24/10/12,11:59:22,12,09,1, 12.0,1,1, 6.671, 10623.907, 452.814, 52896.228 24/10/12,11:59:22,13,09,1, 12.0,1,1, 6.671, 10623.956, 452.791, 52896.165 24/10/12,11:59:22,14,09,1, 12.0,1,1, 6.671, 10623.986, 452.797, 52896.179 24/10/12,11:59:22,15,09,1, 12.0,1,1, 6.671, 10624.036, 452.771, 52896.119 24/10/12,11:59:22,16,09,1, 12.0,1,1, 6.671, 10624.043, 452.751, 52896.097 24/10/12,11:59:22,17,09,1, 12.0,1,1, 6.671, 10624.068, 452.753, 52896.172 24/10/12,11:59:22,18,09,1, 12.0,1,1, 6.671, 10624.112, 452.728, 52896.106 24/10/12,11:59:22,19,09,1, 12.0,1,1, 6.671, 10624.108, 452.725, 52896.171 24/10/12,11:59:23,00,09,1, 11.9,1,1, 6.678, 10624.100, 452.725, 52896.171 24/10/12,11:59:23,01,09,1, 11.9,1,1, 6.678, 10624.187, 452.695, 52896.186 24/10/12,11:59:23,02,09,1, 11.9,1,1, 6.678, 10624.208, 452.658, 52896.113 24/10/12,11:59:23,03,09,1, 11.9,1,1, 6.678, 10624.234, 452.656, 52896.071 24/10/12,11:59:23,04,09,1, 11.9,1,1, 6.678, 10624.256, 452.621, 52896.149 24/10/12,11:59:23,05,09,1, 11.9,1,1, 6.678, 10624.297, 452.616, 52896.110 24/10/12,11:59:23,06,09,1, 11.9,1,1, 6.678, 10624.333, 452.581, 52896.114 24/10/12,11:59:23,07,09,1, 11.9,1,1, 6.678, 10624.348, 452.547, 52896.129 24/10/12,11:59:23,08,09,1, 11.9,1,1, 6.678, 10624.394, 452.534, 52896.120 24/10/12,11:59:23,09,09,1, 11.9,1,1, 6.678, 10624.423, 452.544, 52896.025 24/10/12,11:59:23,10,09,1, 11.9,1,1, 6.678, 10624.469, 452.534, 52896.104 24/10/12,11:59:23,11,09,1, 11.9,1,1, 6.678, 10624.516, 452.512, 52895.973 24/10/12,11:59:23,12,09,1, 11.9,1,1, 6.678, 10624.518, 452.500, 52896.128 24/10/12,11:59:23,13,09,1, 11.9,1,1, 6.678, 10624.535, 452.466, 52896.051 24/10/12,11:59:23,14,09,1, 11.9,1,1, 6.678, 10624.571, 452.458, 52896.091 24/10/12,11:59:23,15,09,1, 11.9,1,1, 6.678, 10624.579, 452.453, 52896.060 24/10/12,11:59:23,16,09,1, 11.9,1,1, 6.678, 10624.602, 452.406, 52896.065 24/10/12,11:59:23,17,09,1, 11.9,1,1, 6.678, 10624.658, 452.407, 52896.025 24/10/12,11:59:23,18,09,1, 11.9,1,1, 6.678, 10624.661, 452.384, 52896.036 24/10/12,11:59:23,19,09,1, 11.9,1,1, 6.678, 10624.707, 452.358, 52896.056 24/10/12,11:59:24,00,09,1, 11.9,1,1, 6.678, 10624.701, 452.358, 52896.056 24/10/12,11:59:24,01,09,1, 11.9,1,1, 6.678, 10624.749, 452.318, 52896.064 24/10/12,11:59:24,02,09,1, 11.9,1,1, 6.678, 10624.794, 452.313, 52896.064 24/10/12,11:59:24,03,09,1, 11.9,1,1, 6.678, 10624.792, 452.285, 52896.090 24/10/12,11:59:24,04,09,1, 11.9,1,1, 6.678, 10624.834, 452.279, 52896.026 24/10/12,11:59:24,05,09,1, 11.9,1,1, 6.678, 10624.850, 452.264, 52896.053 24/10/12,11:59:24,06,09,1, 11.9,1,1, 6.678, 10624.897, 452.238, 52896.044 24/10/12,11:59:24,07,09,1, 11.9,1,1, 6.678, 10624.905, 452.228, 52896.009 24/10/12,11:59:24,08,09,1, 11.9,1,1, 6.678, 10624.945, 452.212, 52896.047 24/10/12,11:59:24,09,09,1, 11.9,1,1, 6.678, 10624.967, 452.152, 52896.010 24/10/12,11:59:24,10,09,1, 11.9,1,1, 6.678, 10625.017, 452.142, 52896.020 24/10/12,11:59:24,11,09,1, 11.9,1,1, 6.678, 10625.006, 452.090, 52896.019 24/10/12,11:59:24,12,09,1, 11.9,1,1, 6.678, 10625.033, 452.075, 52896.006 24/10/12,11:59:24,13,09,1, 11.9,1,1, 6.678, 10625.093, 452.036, 52895.972 24/10/12,11:59:24,14,09,1, 11.9,1,1, 6.678, 10625.085, 452.038, 52896.030 24/10/12,11:59:24,15,09,1, 11.9,1,1, 6.678, 10625.130, 452.019, 52895.941 24/10/12,11:59:24,16,09,1, 11.9,1,1, 6.678, 10625.156, 451.979, 52895.894 24/10/12,11:59:24,17,09,1, 11.9,1,1, 6.678, 10625.127, 451.960, 52895.965 24/10/12,11:59:24,18,09,1, 11.9,1,1, 6.678, 10625.194, 451.942, 52895.877 24/10/12,11:59:24,19,09,1, 11.9,1,1, 6.678, 10625.185, 451.906, 52895.934 24/10/12,11:59:25,00,09,1, 11.9,1,1, 6.678, 10625.185, 451.906, 52895.934 24/10/12,11:59:25,01,09,1, 11.9,1,1, 6.678, 10625.250, 451.854, 52895.930 24/10/12,11:59:25,02,09,1, 11.9,1,1, 6.678, 10625.301, 451.827, 52895.882 24/10/12,11:59:25,03,09,1, 11.9,1,1, 6.678, 10625.311, 451.806, 52895.895 24/10/12,11:59:25,04,09,1, 11.9,1,1, 6.678, 10625.334, 451.787, 52895.891 24/10/12,11:59:25,05,09,1, 11.9,1,1, 6.678, 10625.335, 451.762, 52895.904 24/10/12,11:59:25,06,09,1, 11.9,1,1, 6.678, 10625.368, 451.733, 52895.899 24/10/12,11:59:25,07,09,1, 11.9,1,1, 6.678, 10625.395, 451.723, 52895.831 24/10/12,11:59:25,08,09,1, 11.9,1,1, 6.678, 10625.412, 451.699, 52895.909 24/10/12,11:59:25,09,09,1, 11.9,1,1, 6.678, 10625.449, 451.692, 52895.854 24/10/12,11:59:25,10,09,1, 11.9,1,1, 6.678, 10625.458, 451.672, 52895.933 24/10/12,11:59:25,11,09,1, 11.9,1,1, 6.678, 10625.468, 451.637, 52895.934 24/10/12,11:59:25,12,09,1, 11.9,1,1, 6.678, 10625.513, 451.598, 52895.814 24/10/12,11:59:25,13,09,1, 11.9,1,1, 6.678, 10625.536, 451.598, 52895.914 24/10/12,11:59:25,14,09,1, 11.9,1,1, 6.678, 10625.535, 451.559, 52895.829 24/10/12,11:59:25,15,09,1, 11.9,1,1, 6.678, 10625.559, 451.538, 52895.914 24/10/12,11:59:25,16,09,1, 11.9,1,1, 6.678, 10625.571, 451.514, 52895.881 24/10/12,11:59:25,17,09,1, 11.9,1,1, 6.678, 10625.619, 451.488, 52895.811 24/10/12,11:59:25,18,09,1, 11.9,1,1, 6.678, 10625.622, 451.455, 52895.874 24/10/12,11:59:25,19,09,1, 11.9,1,1, 6.678, 10625.653, 451.442, 52895.869 24/10/12,11:59:26,00,09,1, 11.8,1,1, 6.677, 10625.652, 451.442, 52895.869 24/10/12,11:59:26,01,09,1, 11.8,1,1, 6.677, 10625.693, 451.418, 52895.878 24/10/12,11:59:26,02,09,1, 11.8,1,1, 6.677, 10625.694, 451.373, 52895.855 24/10/12,11:59:26,03,09,1, 11.8,1,1, 6.677, 10625.714, 451.361, 52895.854 24/10/12,11:59:26,04,09,1, 11.8,1,1, 6.677, 10625.736, 451.329, 52895.835 24/10/12,11:59:26,05,09,1, 11.8,1,1, 6.677, 10625.746, 451.308, 52895.809 24/10/12,11:59:26,06,09,1, 11.8,1,1, 6.677, 10625.781, 451.283, 52895.817 24/10/12,11:59:26,07,09,1, 11.8,1,1, 6.677, 10625.807, 451.280, 52895.872 24/10/12,11:59:26,08,09,1, 11.8,1,1, 6.677, 10625.826, 451.246, 52895.827 24/10/12,11:59:26,09,09,1, 11.8,1,1, 6.677, 10625.829, 451.193, 52895.839 24/10/12,11:59:26,10,09,1, 11.8,1,1, 6.677, 10625.848, 451.180, 52895.839 24/10/12,11:59:26,11,09,1, 11.8,1,1, 6.677, 10625.868, 451.157, 52895.832 24/10/12,11:59:26,12,09,1, 11.8,1,1, 6.677, 10625.890, 451.155, 52895.816 24/10/12,11:59:26,13,09,1, 11.8,1,1, 6.677, 10625.908, 451.145, 52895.835 24/10/12,11:59:26,14,09,1, 11.8,1,1, 6.677, 10625.904, 451.112, 52895.774 24/10/12,11:59:26,15,09,1, 11.8,1,1, 6.677, 10625.933, 451.084, 52895.782 24/10/12,11:59:26,16,09,1, 11.8,1,1, 6.677, 10625.942, 451.085, 52895.810 24/10/12,11:59:26,17,09,1, 11.8,1,1, 6.677, 10625.963, 451.060, 52895.788 24/10/12,11:59:26,18,09,1, 11.8,1,1, 6.677, 10625.993, 451.015, 52895.803 24/10/12,11:59:26,19,09,1, 11.8,1,1, 6.677, 10626.010, 451.007, 52895.785 24/10/12,11:59:27,00,08,1, 11.9,1,1, 6.679, 10626.003, 451.007, 52895.785 24/10/12,11:59:27,01,08,1, 11.9,1,1, 6.679, 10626.060, 450.980, 52895.788 24/10/12,11:59:27,02,08,1, 11.9,1,1, 6.679, 10626.085, 450.959, 52895.815 24/10/12,11:59:27,03,08,1, 11.9,1,1, 6.679, 10626.074, 450.943, 52895.820 24/10/12,11:59:27,04,08,1, 11.9,1,1, 6.679, 10626.105, 450.960, 52895.791 24/10/12,11:59:27,05,08,1, 11.9,1,1, 6.679, 10626.132, 450.922, 52895.789 24/10/12,11:59:27,06,08,1, 11.9,1,1, 6.679, 10626.142, 450.882, 52895.749 24/10/12,11:59:27,07,08,1, 11.9,1,1, 6.679, 10626.175, 450.876, 52895.820 24/10/12,11:59:27,08,08,1, 11.9,1,1, 6.679, 10626.200, 450.857, 52895.773 24/10/12,11:59:27,09,08,1, 11.9,1,1, 6.679, 10626.199, 450.806, 52895.761 24/10/12,11:59:27,10,08,1, 11.9,1,1, 6.679, 10626.228, 450.816, 52895.783 24/10/12,11:59:27,11,08,1, 11.9,1,1, 6.679, 10626.258, 450.782, 52895.766 24/10/12,11:59:27,12,08,1, 11.9,1,1, 6.679, 10626.309, 450.766, 52895.728 24/10/12,11:59:27,13,08,1, 11.9,1,1, 6.679, 10626.322, 450.740, 52895.781 24/10/12,11:59:27,14,08,1, 11.9,1,1, 6.679, 10626.346, 450.733, 52895.736 24/10/12,11:59:27,15,08,1, 11.9,1,1, 6.679, 10626.383, 450.733, 52895.792 24/10/12,11:59:27,16,08,1, 11.9,1,1, 6.679, 10626.393, 450.705, 52895.756 24/10/12,11:59:27,17,08,1, 11.9,1,1, 6.679, 10626.429, 450.691, 52895.764 24/10/12,11:59:27,18,08,1, 11.9,1,1, 6.679, 10626.454, 450.632, 52895.771 24/10/12,11:59:27,19,08,1, 11.9,1,1, 6.679, 10626.466, 450.647, 52895.747 24/10/12,11:59:28,00,08,1, 11.9,1,1, 6.680, 10626.462, 450.647, 52895.747 24/10/12,11:59:28,01,08,1, 11.9,1,1, 6.680, 10626.554, 450.562, 52895.757 24/10/12,11:59:28,02,08,1, 11.9,1,1, 6.680, 10626.585, 450.548, 52895.749 24/10/12,11:59:28,03,08,1, 11.9,1,1, 6.680, 10626.621, 450.516, 52895.749 24/10/12,11:59:28,04,08,1, 11.9,1,1, 6.680, 10626.605, 450.506, 52895.709 24/10/12,11:59:28,05,08,1, 11.9,1,1, 6.680, 10626.647, 450.447, 52895.717 24/10/12,11:59:28,06,08,1, 11.9,1,1, 6.680, 10626.701, 450.459, 52895.727 24/10/12,11:59:28,07,08,1, 11.9,1,1, 6.680, 10626.700, 450.442, 52895.723 24/10/12,11:59:28,08,08,1, 11.9,1,1, 6.680, 10626.724, 450.427, 52895.750 24/10/12,11:59:28,09,08,1, 11.9,1,1, 6.680, 10626.751, 450.357, 52895.727 24/10/12,11:59:28,10,08,1, 11.9,1,1, 6.680, 10626.801, 450.348, 52895.755 24/10/12,11:59:28,11,08,1, 11.9,1,1, 6.680, 10626.828, 450.304, 52895.738 24/10/12,11:59:28,12,08,1, 11.9,1,1, 6.680, 10626.871, 450.284, 52895.752 24/10/12,11:59:28,13,08,1, 11.9,1,1, 6.680, 10626.899, 450.262, 52895.721 24/10/12,11:59:28,14,08,1, 11.9,1,1, 6.680, 10626.920, 450.227, 52895.682 24/10/12,11:59:28,15,08,1, 11.9,1,1, 6.680, 10626.955, 450.216, 52895.675 24/10/12,11:59:28,16,08,1, 11.9,1,1, 6.680, 10626.981, 450.156, 52895.715 24/10/12,11:59:28,17,08,1, 11.9,1,1, 6.680, 10627.014, 450.153, 52895.674 24/10/12,11:59:28,18,08,1, 11.9,1,1, 6.680, 10627.037, 450.119, 52895.661 24/10/12,11:59:28,19,08,1, 11.9,1,1, 6.680, 10627.057, 450.092, 52895.675 24/10/12,11:59:29,00,08,1, 11.8,1,1, 6.678, 10627.054, 450.092, 52895.675 24/10/12,11:59:29,01,08,1, 11.8,1,1, 6.678, 10627.136, 450.040, 52895.684 24/10/12,11:59:29,02,08,1, 11.8,1,1, 6.678, 10627.151, 450.020, 52895.671 24/10/12,11:59:29,03,08,1, 11.8,1,1, 6.678, 10627.161, 449.997, 52895.684 24/10/12,11:59:29,04,08,1, 11.8,1,1, 6.678, 10627.197, 449.973, 52895.655 24/10/12,11:59:29,05,08,1, 11.8,1,1, 6.678, 10627.222, 449.952, 52895.657 24/10/12,11:59:29,06,08,1, 11.8,1,1, 6.678, 10627.247, 449.904, 52895.637 24/10/12,11:59:29,07,08,1, 11.8,1,1, 6.678, 10627.301, 449.894, 52895.670 24/10/12,11:59:29,08,08,1, 11.8,1,1, 6.678, 10627.332, 449.891, 52895.668 24/10/12,11:59:29,09,08,1, 11.8,1,1, 6.678, 10627.325, 449.847, 52895.676 24/10/12,11:59:29,10,08,1, 11.8,1,1, 6.678, 10627.379, 449.797, 52895.668 24/10/12,11:59:29,11,08,1, 11.8,1,1, 6.678, 10627.397, 449.778, 52895.650 24/10/12,11:59:29,12,08,1, 11.8,1,1, 6.678, 10627.414, 449.759, 52895.656 24/10/12,11:59:29,13,08,1, 11.8,1,1, 6.678, 10627.459, 449.715, 52895.645 24/10/12,11:59:29,14,08,1, 11.8,1,1, 6.678, 10627.481, 449.724, 52895.615 24/10/12,11:59:29,15,08,1, 11.8,1,1, 6.678, 10627.515, 449.697, 52895.639 24/10/12,11:59:29,16,08,1, 11.8,1,1, 6.678, 10627.554, 449.677, 52895.619 24/10/12,11:59:29,17,08,1, 11.8,1,1, 6.678, 10627.565, 449.654, 52895.643 24/10/12,11:59:29,18,08,1, 11.8,1,1, 6.678, 10627.626, 449.595, 52895.651 24/10/12,11:59:29,19,08,1, 11.8,1,1, 6.678, 10627.651, 449.601, 52895.682 24/10/12,11:59:30,00,08,1, 11.9,1,1, 6.682, 10627.646, 449.601, 52895.682 24/10/12,11:59:30,01,08,1, 11.9,1,1, 6.682, 10627.722, 449.524, 52895.642 24/10/12,11:59:30,02,08,1, 11.9,1,1, 6.682, 10627.758, 449.533, 52895.652 24/10/12,11:59:30,03,08,1, 11.9,1,1, 6.682, 10627.761, 449.514, 52895.596 24/10/12,11:59:30,04,08,1, 11.9,1,1, 6.682, 10627.819, 449.481, 52895.635 24/10/12,11:59:30,05,08,1, 11.9,1,1, 6.682, 10627.847, 449.460, 52895.579 24/10/12,11:59:30,06,08,1, 11.9,1,1, 6.682, 10627.883, 449.445, 52895.650 24/10/12,11:59:30,07,08,1, 11.9,1,1, 6.682, 10627.929, 449.405, 52895.626 24/10/12,11:59:30,08,08,1, 11.9,1,1, 6.682, 10627.929, 449.373, 52895.589 24/10/12,11:59:30,09,08,1, 11.9,1,1, 6.682, 10627.961, 449.364, 52895.606 24/10/12,11:59:30,10,08,1, 11.9,1,1, 6.682, 10628.006, 449.338, 52895.619 24/10/12,11:59:30,11,08,1, 11.9,1,1, 6.682, 10628.019, 449.309, 52895.613 24/10/12,11:59:30,12,08,1, 11.9,1,1, 6.682, 10628.046, 449.297, 52895.608 24/10/12,11:59:30,13,08,1, 11.9,1,1, 6.682, 10628.092, 449.299, 52895.593 24/10/12,11:59:30,14,08,1, 11.9,1,1, 6.682, 10628.087, 449.262, 52895.596 24/10/12,11:59:30,15,08,1, 11.9,1,1, 6.682, 10628.138, 449.229, 52895.607 24/10/12,11:59:30,16,08,1, 11.9,1,1, 6.682, 10628.161, 449.203, 52895.607 24/10/12,11:59:30,17,08,1, 11.9,1,1, 6.682, 10628.177, 449.208, 52895.590 24/10/12,11:59:30,18,08,1, 11.9,1,1, 6.682, 10628.203, 449.160, 52895.594 24/10/12,11:59:30,19,08,1, 11.9,1,1, 6.682, 10628.217, 449.145, 52895.566 24/10/12,11:59:31,00,09,1, 11.9,1,1, 6.676, 10628.214, 449.145, 52895.566 24/10/12,11:59:31,01,09,1, 11.9,1,1, 6.676, 10628.291, 449.090, 52895.543 24/10/12,11:59:31,02,09,1, 11.9,1,1, 6.676, 10628.336, 449.064, 52895.571 24/10/12,11:59:31,03,09,1, 11.9,1,1, 6.676, 10628.358, 449.064, 52895.591 24/10/12,11:59:31,04,09,1, 11.9,1,1, 6.676, 10628.371, 449.044, 52895.604 24/10/12,11:59:31,05,09,1, 11.9,1,1, 6.676, 10628.409, 449.006, 52895.577 24/10/12,11:59:31,06,09,1, 11.9,1,1, 6.676, 10628.428, 448.985, 52895.574 24/10/12,11:59:31,07,09,1, 11.9,1,1, 6.676, 10628.456, 448.972, 52895.605 24/10/12,11:59:31,08,09,1, 11.9,1,1, 6.676, 10628.480, 448.938, 52895.566 24/10/12,11:59:31,09,09,1, 11.9,1,1, 6.676, 10628.532, 448.907, 52895.580 24/10/12,11:59:31,10,09,1, 11.9,1,1, 6.676, 10628.544, 448.885, 52895.580 24/10/12,11:59:31,11,09,1, 11.9,1,1, 6.676, 10628.568, 448.861, 52895.578 24/10/12,11:59:31,12,09,1, 11.9,1,1, 6.676, 10628.585, 448.821, 52895.565 24/10/12,11:59:31,13,09,1, 11.9,1,1, 6.676, 10628.604, 448.796, 52895.513 24/10/12,11:59:31,14,09,1, 11.9,1,1, 6.676, 10628.629, 448.790, 52895.529 24/10/12,11:59:31,15,09,1, 11.9,1,1, 6.676, 10628.673, 448.773, 52895.537 24/10/12,11:59:31,16,09,1, 11.9,1,1, 6.676, 10628.701, 448.780, 52895.546 24/10/12,11:59:31,17,09,1, 11.9,1,1, 6.676, 10628.738, 448.743, 52895.381 24/10/12,11:59:31,18,09,1, 11.9,1,1, 6.676, 10628.746, 448.739, 52895.589 24/10/12,11:59:31,19,09,1, 11.9,1,1, 6.676, 10628.816, 448.672, 52895.542 24/10/12,11:59:32,00,09,1, 11.9,1,1, 6.680, 10628.815, 448.672, 52895.542 24/10/12,11:59:32,01,09,1, 11.9,1,1, 6.680, 10628.842, 448.646, 52895.485 24/10/12,11:59:32,02,09,1, 11.9,1,1, 6.680, 10628.884, 448.615, 52895.506 24/10/12,11:59:32,03,09,1, 11.9,1,1, 6.680, 10628.894, 448.587, 52895.531 24/10/12,11:59:32,04,09,1, 11.9,1,1, 6.680, 10628.956, 448.569, 52895.558 24/10/12,11:59:32,05,09,1, 11.9,1,1, 6.680, 10628.954, 448.559, 52895.597 24/10/12,11:59:32,06,09,1, 11.9,1,1, 6.680, 10628.992, 448.529, 52895.483 24/10/12,11:59:32,07,09,1, 11.9,1,1, 6.680, 10629.040, 448.537, 52895.582 24/10/12,11:59:32,08,09,1, 11.9,1,1, 6.680, 10629.052, 448.487, 52895.531 24/10/12,11:59:32,09,09,1, 11.9,1,1, 6.680, 10629.091, 448.467, 52895.537 24/10/12,11:59:32,10,09,1, 11.9,1,1, 6.680, 10629.098, 448.452, 52895.501 24/10/12,11:59:32,11,09,1, 11.9,1,1, 6.680, 10629.151, 448.416, 52895.518 24/10/12,11:59:32,12,09,1, 11.9,1,1, 6.680, 10629.164, 448.392, 52895.492 24/10/12,11:59:32,13,09,1, 11.9,1,1, 6.680, 10629.209, 448.383, 52895.513 24/10/12,11:59:32,14,09,1, 11.9,1,1, 6.680, 10629.233, 448.352, 52895.496 24/10/12,11:59:32,15,09,1, 11.9,1,1, 6.680, 10629.286, 448.347, 52895.493 24/10/12,11:59:32,16,09,1, 11.9,1,1, 6.680, 10629.287, 448.304, 52895.531 24/10/12,11:59:32,17,09,1, 11.9,1,1, 6.680, 10629.311, 448.286, 52895.460 24/10/12,11:59:32,18,09,1, 11.9,1,1, 6.680, 10629.362, 448.288, 52895.462 24/10/12,11:59:32,19,09,1, 11.9,1,1, 6.680, 10629.401, 448.249, 52895.433 24/10/12,11:59:33,00,09,1, 11.9,1,1, 6.675, 10629.399, 448.249, 52895.433 24/10/12,11:59:33,01,09,1, 11.9,1,1, 6.675, 10629.419, 448.241, 52895.448 24/10/12,11:59:33,02,09,1, 11.9,1,1, 6.675, 10629.481, 448.221, 52895.564 24/10/12,11:59:33,03,09,1, 11.9,1,1, 6.675, 10629.499, 448.180, 52895.439 24/10/12,11:59:33,04,09,1, 11.9,1,1, 6.675, 10629.554, 448.194, 52895.484 24/10/12,11:59:33,05,09,1, 11.9,1,1, 6.675, 10629.568, 448.142, 52895.481 24/10/12,11:59:33,06,09,1, 11.9,1,1, 6.675, 10629.591, 448.139, 52895.478 24/10/12,11:59:33,07,09,1, 11.9,1,1, 6.675, 10629.643, 448.100, 52895.481 24/10/12,11:59:33,08,09,1, 11.9,1,1, 6.675, 10629.667, 448.084, 52895.493 24/10/12,11:59:33,09,09,1, 11.9,1,1, 6.675, 10629.703, 448.093, 52895.467 24/10/12,11:59:33,10,09,1, 11.9,1,1, 6.675, 10629.726, 448.055, 52895.479 24/10/12,11:59:33,11,09,1, 11.9,1,1, 6.675, 10629.735, 448.055, 52895.495 24/10/12,11:59:33,12,09,1, 11.9,1,1, 6.675, 10629.776, 448.036, 52895.487 24/10/12,11:59:33,13,09,1, 11.9,1,1, 6.675, 10629.803, 447.998, 52895.488 24/10/12,11:59:33,14,09,1, 11.9,1,1, 6.675, 10629.841, 447.963, 52895.473 24/10/12,11:59:33,15,09,1, 11.9,1,1, 6.675, 10629.876, 447.943, 52895.489 24/10/12,11:59:33,16,09,1, 11.9,1,1, 6.675, 10629.915, 447.952, 52895.461 24/10/12,11:59:33,17,09,1, 11.9,1,1, 6.675, 10629.908, 447.940, 52895.486 24/10/12,11:59:33,18,09,1, 11.9,1,1, 6.675, 10629.975, 447.892, 52895.481 24/10/12,11:59:33,19,09,1, 11.9,1,1, 6.675, 10629.985, 447.892, 52895.480 24/10/12,11:59:34,00,09,1, 11.9,1,1, 6.677, 10629.983, 447.892, 52895.480 24/10/12,11:59:34,01,09,1, 11.9,1,1, 6.677, 10630.067, 447.868, 52895.708 24/10/12,11:59:34,02,09,1, 11.9,1,1, 6.677, 10630.105, 447.849, 52895.344 24/10/12,11:59:34,03,09,1, 11.9,1,1, 6.677, 10630.100, 447.822, 52895.403 24/10/12,11:59:34,04,09,1, 11.9,1,1, 6.677, 10630.131, 447.818, 52895.464 24/10/12,11:59:34,05,09,1, 11.9,1,1, 6.677, 10630.169, 447.802, 52895.428 24/10/12,11:59:34,06,09,1, 11.9,1,1, 6.677, 10630.205, 447.733, 52895.502 24/10/12,11:59:34,07,09,1, 11.9,1,1, 6.677, 10630.248, 447.751, 52895.473 24/10/12,11:59:34,08,09,1, 11.9,1,1, 6.677, 10630.269, 447.713, 52895.502 24/10/12,11:59:34,09,09,1, 11.9,1,1, 6.677, 10630.321, 447.736, 52895.478 24/10/12,11:59:34,10,09,1, 11.9,1,1, 6.677, 10630.346, 447.684, 52895.445 24/10/12,11:59:34,11,09,1, 11.9,1,1, 6.677, 10630.389, 447.661, 52895.475 24/10/12,11:59:34,12,09,1, 11.9,1,1, 6.677, 10630.433, 447.666, 52895.495 24/10/12,11:59:34,13,09,1, 11.9,1,1, 6.677, 10630.443, 447.650, 52895.443 24/10/12,11:59:34,14,09,1, 11.9,1,1, 6.677, 10630.465, 447.624, 52895.535 24/10/12,11:59:34,15,09,1, 11.9,1,1, 6.677, 10630.503, 447.627, 52895.445 24/10/12,11:59:34,16,09,1, 11.9,1,1, 6.677, 10630.531, 447.591, 52895.400 24/10/12,11:59:34,17,09,1, 11.9,1,1, 6.677, 10630.606, 447.577, 52895.531 24/10/12,11:59:34,18,09,1, 11.9,1,1, 6.677, 10630.618, 447.538, 52895.513 24/10/12,11:59:34,19,09,1, 11.9,1,1, 6.677, 10630.677, 447.509, 52895.336 24/10/12,11:59:35,00,09,1, 11.9,1,1, 6.676, 10630.676, 447.509, 52895.336 24/10/12,11:59:35,01,09,1, 11.9,1,1, 6.676, 10630.767, 447.489, 52895.468 24/10/12,11:59:35,02,09,1, 11.9,1,1, 6.676, 10630.788, 447.467, 52895.505 24/10/12,11:59:35,03,09,1, 11.9,1,1, 6.676, 10630.817, 447.425, 52895.481 24/10/12,11:59:35,04,09,1, 11.9,1,1, 6.676, 10630.871, 447.391, 52895.465 24/10/12,11:59:35,05,09,1, 11.9,1,1, 6.676, 10630.913, 447.372, 52895.430 24/10/12,11:59:35,06,09,1, 11.9,1,1, 6.676, 10630.963, 447.356, 52895.464 24/10/12,11:59:35,07,09,1, 11.9,1,1, 6.676, 10631.028, 447.338, 52895.455 24/10/12,11:59:35,08,09,1, 11.9,1,1, 6.676, 10631.082, 447.295, 52895.454 24/10/12,11:59:35,09,09,1, 11.9,1,1, 6.676, 10631.126, 447.263, 52895.426 24/10/12,11:59:35,10,09,1, 11.9,1,1, 6.676, 10631.186, 447.222, 52895.428 24/10/12,11:59:35,11,09,1, 11.9,1,1, 6.676, 10631.220, 447.186, 52895.426 24/10/12,11:59:35,12,09,1, 11.9,1,1, 6.676, 10631.252, 447.180, 52895.408 24/10/12,11:59:35,13,09,1, 11.9,1,1, 6.676, 10631.316, 447.153, 52895.414 24/10/12,11:59:35,14,09,1, 11.9,1,1, 6.676, 10631.353, 447.149, 52895.423 24/10/12,11:59:35,15,09,1, 11.9,1,1, 6.676, 10631.376, 447.130, 52895.395 24/10/12,11:59:35,16,09,1, 11.9,1,1, 6.676, 10631.436, 447.086, 52895.410 24/10/12,11:59:35,17,09,1, 11.9,1,1, 6.676, 10631.476, 447.081, 52895.392 24/10/12,11:59:35,18,09,1, 11.9,1,1, 6.676, 10631.524, 447.039, 52895.390 24/10/12,11:59:35,19,09,1, 11.9,1,1, 6.676, 10631.559, 447.019, 52895.381 24/10/12,11:59:36,00,09,1, 11.8,1,1, 6.675, 10631.552, 447.019, 52895.381 24/10/12,11:59:36,01,09,1, 11.8,1,1, 6.675, 10631.635, 446.982, 52895.390 24/10/12,11:59:36,02,09,1, 11.8,1,1, 6.675, 10631.702, 446.957, 52895.402 24/10/12,11:59:36,03,09,1, 11.8,1,1, 6.675, 10631.706, 446.953, 52895.390 24/10/12,11:59:36,04,09,1, 11.8,1,1, 6.675, 10631.743, 446.938, 52895.359 24/10/12,11:59:36,05,09,1, 11.8,1,1, 6.675, 10631.782, 446.924, 52895.388 24/10/12,11:59:36,06,09,1, 11.8,1,1, 6.675, 10631.827, 446.911, 52895.373 24/10/12,11:59:36,07,09,1, 11.8,1,1, 6.675, 10631.839, 446.902, 52895.393 24/10/12,11:59:36,08,09,1, 11.8,1,1, 6.675, 10631.870, 446.863, 52895.378 24/10/12,11:59:36,09,09,1, 11.8,1,1, 6.675, 10631.931, 446.847, 52895.385 24/10/12,11:59:36,10,09,1, 11.8,1,1, 6.675, 10631.974, 446.791, 52895.371 24/10/12,11:59:36,11,09,1, 11.8,1,1, 6.675, 10631.990, 446.781, 52895.337 24/10/12,11:59:36,12,09,1, 11.8,1,1, 6.675, 10632.015, 446.774, 52895.383 24/10/12,11:59:36,13,09,1, 11.8,1,1, 6.675, 10632.044, 446.736, 52895.392 24/10/12,11:59:36,14,09,1, 11.8,1,1, 6.675, 10632.114, 446.727, 52895.377 24/10/12,11:59:36,15,09,1, 11.8,1,1, 6.675, 10632.167, 446.701, 52895.367 24/10/12,11:59:36,16,09,1, 11.8,1,1, 6.675, 10632.181, 446.699, 52895.364 24/10/12,11:59:36,17,09,1, 11.8,1,1, 6.675, 10632.219, 446.669, 52895.362 24/10/12,11:59:36,18,09,1, 11.8,1,1, 6.675, 10632.245, 446.650, 52895.364 24/10/12,11:59:36,19,09,1, 11.8,1,1, 6.675, 10632.268, 446.605, 52895.350 24/10/12,11:59:37,00,09,1, 11.8,1,1, 6.687, 10632.261, 446.605, 52895.350 24/10/12,11:59:37,01,09,1, 11.8,1,1, 6.687, 10632.348, 446.547, 52895.343 24/10/12,11:59:37,02,09,1, 11.8,1,1, 6.687, 10632.394, 446.533, 52895.318 24/10/12,11:59:37,03,09,1, 11.8,1,1, 6.687, 10632.372, 446.495, 52895.338 24/10/12,11:59:37,04,09,1, 11.8,1,1, 6.687, 10632.428, 446.481, 52895.344 24/10/12,11:59:37,05,09,1, 11.8,1,1, 6.687, 10632.493, 446.471, 52895.357 24/10/12,11:59:37,06,09,1, 11.8,1,1, 6.687, 10632.503, 446.435, 52895.359 24/10/12,11:59:37,07,09,1, 11.8,1,1, 6.687, 10632.548, 446.440, 52895.380 24/10/12,11:59:37,08,09,1, 11.8,1,1, 6.687, 10632.569, 446.386, 52895.343 24/10/12,11:59:37,09,09,1, 11.8,1,1, 6.687, 10632.600, 446.367, 52895.339 24/10/12,11:59:37,10,09,1, 11.8,1,1, 6.687, 10632.615, 446.325, 52895.324 24/10/12,11:59:37,11,09,1, 11.8,1,1, 6.687, 10632.667, 446.334, 52895.333 24/10/12,11:59:37,12,09,1, 11.8,1,1, 6.687, 10632.691, 446.273, 52895.352 24/10/12,11:59:37,13,09,1, 11.8,1,1, 6.687, 10632.716, 446.270, 52895.324 24/10/12,11:59:37,14,09,1, 11.8,1,1, 6.687, 10632.764, 446.220, 52895.347 24/10/12,11:59:37,15,09,1, 11.8,1,1, 6.687, 10632.761, 446.216, 52895.304 24/10/12,11:59:37,16,09,1, 11.8,1,1, 6.687, 10632.811, 446.200, 52895.335 24/10/12,11:59:37,17,09,1, 11.8,1,1, 6.687, 10632.842, 446.171, 52895.287 24/10/12,11:59:37,18,09,1, 11.8,1,1, 6.687, 10632.847, 446.151, 52895.336 24/10/12,11:59:37,19,09,1, 11.8,1,1, 6.687, 10632.897, 446.126, 52895.284 24/10/12,11:59:38,00,09,1, 11.9,1,1, 6.679, 10632.895, 446.126, 52895.284 24/10/12,11:59:38,01,09,1, 11.9,1,1, 6.679, 10632.944, 446.073, 52895.340 24/10/12,11:59:38,02,09,1, 11.9,1,1, 6.679, 10632.970, 446.038, 52895.288 24/10/12,11:59:38,03,09,1, 11.9,1,1, 6.679, 10632.992, 446.001, 52895.305 24/10/12,11:59:38,04,09,1, 11.9,1,1, 6.679, 10633.013, 445.977, 52895.302 24/10/12,11:59:38,05,09,1, 11.9,1,1, 6.679, 10633.057, 445.961, 52895.339 24/10/12,11:59:38,06,09,1, 11.9,1,1, 6.679, 10633.070, 445.937, 52895.291 24/10/12,11:59:38,07,09,1, 11.9,1,1, 6.679, 10633.108, 445.908, 52895.331 24/10/12,11:59:38,08,09,1, 11.9,1,1, 6.679, 10633.122, 445.937, 52895.325 24/10/12,11:59:38,09,09,1, 11.9,1,1, 6.679, 10633.148, 445.887, 52895.305 24/10/12,11:59:38,10,09,1, 11.9,1,1, 6.679, 10633.151, 445.839, 52895.283 24/10/12,11:59:38,11,09,1, 11.9,1,1, 6.679, 10633.165, 445.826, 52895.299 24/10/12,11:59:38,12,09,1, 11.9,1,1, 6.679, 10633.224, 445.804, 52895.331 24/10/12,11:59:38,13,09,1, 11.9,1,1, 6.679, 10633.246, 445.764, 52895.286 24/10/12,11:59:38,14,09,1, 11.9,1,1, 6.679, 10633.268, 445.763, 52895.330 24/10/12,11:59:38,15,09,1, 11.9,1,1, 6.679, 10633.277, 445.720, 52895.305 24/10/12,11:59:38,16,09,1, 11.9,1,1, 6.679, 10633.310, 445.709, 52895.309 24/10/12,11:59:38,17,09,1, 11.9,1,1, 6.679, 10633.342, 445.686, 52895.281 24/10/12,11:59:38,18,09,1, 11.9,1,1, 6.679, 10633.351, 445.661, 52895.286 24/10/12,11:59:38,19,09,1, 11.9,1,1, 6.679, 10633.380, 445.637, 52895.285 24/10/12,11:59:39,00,08,1, 11.9,1,1, 6.677, 10633.379, 445.637, 52895.285 24/10/12,11:59:39,01,08,1, 11.9,1,1, 6.677, 10633.423, 445.569, 52895.293 24/10/12,11:59:39,02,08,1, 11.9,1,1, 6.677, 10633.439, 445.519, 52895.295 24/10/12,11:59:39,03,08,1, 11.9,1,1, 6.677, 10633.457, 445.477, 52895.129 24/10/12,11:59:39,04,08,1, 11.9,1,1, 6.677, 10633.523, 445.462, 52895.232 24/10/12,11:59:39,05,08,1, 11.9,1,1, 6.677, 10633.514, 445.442, 52895.271 24/10/12,11:59:39,06,08,1, 11.9,1,1, 6.677, 10633.553, 445.395, 52895.269 24/10/12,11:59:39,07,08,1, 11.9,1,1, 6.677, 10633.590, 445.377, 52895.301 24/10/12,11:59:39,08,08,1, 11.9,1,1, 6.677, 10633.605, 445.339, 52895.273 24/10/12,11:59:39,09,08,1, 11.9,1,1, 6.677, 10633.626, 445.315, 52895.285 24/10/12,11:59:39,10,08,1, 11.9,1,1, 6.677, 10633.657, 445.301, 52895.263 24/10/12,11:59:39,11,08,1, 11.9,1,1, 6.677, 10633.684, 445.263, 52895.258 24/10/12,11:59:39,12,08,1, 11.9,1,1, 6.677, 10633.700, 445.217, 52895.237 24/10/12,11:59:39,13,08,1, 11.9,1,1, 6.677, 10633.735, 445.180, 52895.213 24/10/12,11:59:39,14,08,1, 11.9,1,1, 6.677, 10633.749, 445.150, 52895.208 24/10/12,11:59:39,15,08,1, 11.9,1,1, 6.677, 10633.755, 445.134, 52895.219 24/10/12,11:59:39,16,08,1, 11.9,1,1, 6.677, 10633.810, 445.073, 52895.208 24/10/12,11:59:39,17,08,1, 11.9,1,1, 6.677, 10633.798, 445.064, 52895.243 24/10/12,11:59:39,18,08,1, 11.9,1,1, 6.677, 10633.827, 445.018, 52895.261 24/10/12,11:59:39,19,08,1, 11.9,1,1, 6.677, 10633.869, 445.007, 52895.242 24/10/12,11:59:40,00,08,1, 11.9,1,1, 6.679, 10633.863, 445.007, 52895.242 24/10/12,11:59:40,01,08,1, 11.9,1,1, 6.679, 10633.895, 444.958, 52895.215 24/10/12,11:59:40,02,08,1, 11.9,1,1, 6.679, 10633.910, 444.921, 52895.185 24/10/12,11:59:40,03,08,1, 11.9,1,1, 6.679, 10633.952, 444.890, 52895.213 24/10/12,11:59:40,04,08,1, 11.9,1,1, 6.679, 10633.959, 444.855, 52895.227 24/10/12,11:59:40,05,08,1, 11.9,1,1, 6.679, 10633.991, 444.827, 52895.201 24/10/12,11:59:40,06,08,1, 11.9,1,1, 6.679, 10634.010, 444.809, 52895.202 24/10/12,11:59:40,07,08,1, 11.9,1,1, 6.679, 10634.008, 444.762, 52895.201 24/10/12,11:59:40,08,08,1, 11.9,1,1, 6.679, 10634.030, 444.749, 52895.207 24/10/12,11:59:40,09,08,1, 11.9,1,1, 6.679, 10634.059, 444.725, 52895.205 24/10/12,11:59:40,10,08,1, 11.9,1,1, 6.679, 10634.075, 444.711, 52895.221 24/10/12,11:59:40,11,08,1, 11.9,1,1, 6.679, 10634.090, 444.666, 52895.194 24/10/12,11:59:40,12,08,1, 11.9,1,1, 6.679, 10634.133, 444.612, 52895.174 24/10/12,11:59:40,13,08,1, 11.9,1,1, 6.679, 10634.139, 444.594, 52895.181 24/10/12,11:59:40,14,08,1, 11.9,1,1, 6.679, 10634.157, 444.577, 52895.220 24/10/12,11:59:40,15,08,1, 11.9,1,1, 6.679, 10634.172, 444.528, 52895.140 24/10/12,11:59:40,16,08,1, 11.9,1,1, 6.679, 10634.188, 444.522, 52895.159 24/10/12,11:59:40,17,08,1, 11.9,1,1, 6.679, 10634.223, 444.498, 52895.171 24/10/12,11:59:40,18,08,1, 11.9,1,1, 6.679, 10634.238, 444.448, 52895.205 24/10/12,11:59:40,19,08,1, 11.9,1,1, 6.679, 10634.243, 444.455, 52895.187 24/10/12,11:59:41,00,08,1, 11.9,1,1, 6.680, 10634.239, 444.455, 52895.187 24/10/12,11:59:41,01,08,1, 11.9,1,1, 6.680, 10634.276, 444.400, 52895.198 24/10/12,11:59:41,02,08,1, 11.9,1,1, 6.680, 10634.279, 444.363, 52895.154 24/10/12,11:59:41,03,08,1, 11.9,1,1, 6.680, 10634.296, 444.344, 52895.151 24/10/12,11:59:41,04,08,1, 11.9,1,1, 6.680, 10634.319, 444.306, 52895.149 24/10/12,11:59:41,05,08,1, 11.9,1,1, 6.680, 10634.350, 444.287, 52895.123 24/10/12,11:59:41,06,08,1, 11.9,1,1, 6.680, 10634.356, 444.259, 52895.150 24/10/12,11:59:41,07,08,1, 11.9,1,1, 6.680, 10634.365, 444.229, 52895.168 24/10/12,11:59:41,08,08,1, 11.9,1,1, 6.680, 10634.388, 444.219, 52895.178 24/10/12,11:59:41,09,08,1, 11.9,1,1, 6.680, 10634.414, 444.196, 52895.171 24/10/12,11:59:41,10,08,1, 11.9,1,1, 6.680, 10634.416, 444.140, 52895.134 24/10/12,11:59:41,11,08,1, 11.9,1,1, 6.680, 10634.440, 444.125, 52895.114 24/10/12,11:59:41,12,08,1, 11.9,1,1, 6.680, 10634.467, 444.124, 52895.100 24/10/12,11:59:41,13,08,1, 11.9,1,1, 6.680, 10634.478, 444.083, 52895.114 24/10/12,11:59:41,14,08,1, 11.9,1,1, 6.680, 10634.495, 444.058, 52895.120 24/10/12,11:59:41,15,08,1, 11.9,1,1, 6.680, 10634.508, 444.050, 52895.107 24/10/12,11:59:41,16,08,1, 11.9,1,1, 6.680, 10634.548, 444.010, 52895.119 24/10/12,11:59:41,17,08,1, 11.9,1,1, 6.680, 10634.569, 443.961, 52895.118 24/10/12,11:59:41,18,08,1, 11.9,1,1, 6.680, 10634.562, 443.939, 52895.072 24/10/12,11:59:41,19,08,1, 11.9,1,1, 6.680, 10634.587, 443.922, 52895.101 24/10/12,11:59:42,00,08,1, 11.9,1,1, 6.679, 10634.581, 443.922, 52895.101 24/10/12,11:59:42,01,08,1, 11.9,1,1, 6.679, 10634.614, 443.842, 52895.170 24/10/12,11:59:42,02,08,1, 11.9,1,1, 6.679, 10634.647, 443.845, 52895.148 24/10/12,11:59:42,03,08,1, 11.9,1,1, 6.679, 10634.681, 443.832, 52895.108 24/10/12,11:59:42,04,08,1, 11.9,1,1, 6.679, 10634.677, 443.782, 52895.144 24/10/12,11:59:42,05,08,1, 11.9,1,1, 6.679, 10634.721, 443.772, 52895.150 24/10/12,11:59:42,06,08,1, 11.9,1,1, 6.679, 10634.719, 443.734, 52895.136 24/10/12,11:59:42,07,08,1, 11.9,1,1, 6.679, 10634.722, 443.689, 52895.007 24/10/12,11:59:42,08,08,1, 11.9,1,1, 6.679, 10634.746, 443.678, 52895.092 24/10/12,11:59:42,09,08,1, 11.9,1,1, 6.679, 10634.761, 443.637, 52895.059 24/10/12,11:59:42,10,08,1, 11.9,1,1, 6.679, 10634.784, 443.628, 52895.081 24/10/12,11:59:42,11,08,1, 11.9,1,1, 6.679, 10634.791, 443.606, 52895.083 24/10/12,11:59:42,12,08,1, 11.9,1,1, 6.679, 10634.800, 443.572, 52895.061 24/10/12,11:59:42,13,08,1, 11.9,1,1, 6.679, 10634.845, 443.528, 52895.030 24/10/12,11:59:42,14,08,1, 11.9,1,1, 6.679, 10634.817, 443.523, 52894.961 24/10/12,11:59:42,15,08,1, 11.9,1,1, 6.679, 10634.852, 443.493, 52894.978 24/10/12,11:59:42,16,08,1, 11.9,1,1, 6.679, 10634.861, 443.481, 52895.088 24/10/12,11:59:42,17,08,1, 11.9,1,1, 6.679, 10634.884, 443.430, 52895.057 24/10/12,11:59:42,18,08,1, 11.9,1,1, 6.679, 10634.913, 443.405, 52895.080 24/10/12,11:59:42,19,08,1, 11.9,1,1, 6.679, 10634.916, 443.376, 52895.047 24/10/12,11:59:43,00,08,1, 11.9,1,1, 6.680, 10634.915, 443.376, 52895.047 24/10/12,11:59:43,01,08,1, 11.9,1,1, 6.680, 10634.941, 443.290, 52894.967 24/10/12,11:59:43,02,08,1, 11.9,1,1, 6.680, 10634.957, 443.285, 52894.990 24/10/12,11:59:43,03,08,1, 11.9,1,1, 6.680, 10634.954, 443.274, 52895.043 24/10/12,11:59:43,04,08,1, 11.9,1,1, 6.680, 10634.984, 443.224, 52895.044 24/10/12,11:59:43,05,08,1, 11.9,1,1, 6.680, 10635.003, 443.209, 52895.036 24/10/12,11:59:43,06,08,1, 11.9,1,1, 6.680, 10635.021, 443.169, 52894.969 24/10/12,11:59:43,07,08,1, 11.9,1,1, 6.680, 10635.045, 443.117, 52894.999 24/10/12,11:59:43,08,08,1, 11.9,1,1, 6.680, 10635.046, 443.082, 52894.984 24/10/12,11:59:43,09,08,1, 11.9,1,1, 6.680, 10635.044, 443.049, 52895.010 24/10/12,11:59:43,10,08,1, 11.9,1,1, 6.680, 10635.059, 443.022, 52895.011 24/10/12,11:59:43,11,08,1, 11.9,1,1, 6.680, 10635.087, 443.001, 52894.988 24/10/12,11:59:43,12,08,1, 11.9,1,1, 6.680, 10635.095, 442.959, 52894.871 24/10/12,11:59:43,13,08,1, 11.9,1,1, 6.680, 10635.125, 442.970, 52894.967 24/10/12,11:59:43,14,08,1, 11.9,1,1, 6.680, 10635.114, 442.941, 52894.901 24/10/12,11:59:43,15,08,1, 11.9,1,1, 6.680, 10635.111, 442.909, 52894.978 24/10/12,11:59:43,16,08,1, 11.9,1,1, 6.680, 10635.135, 442.863, 52894.969 24/10/12,11:59:43,17,08,1, 11.9,1,1, 6.680, 10635.149, 442.843, 52894.977 24/10/12,11:59:43,18,08,1, 11.9,1,1, 6.680, 10635.128, 442.808, 52894.893 24/10/12,11:59:43,19,08,1, 11.9,1,1, 6.680, 10635.164, 442.770, 52894.920 24/10/12,11:59:44,00,08,1, 11.9,1,1, 6.683, 10635.157, 442.770, 52894.920 24/10/12,11:59:44,01,08,1, 11.9,1,1, 6.683, 10635.187, 442.733, 52894.943 24/10/12,11:59:44,02,08,1, 11.9,1,1, 6.683, 10635.216, 442.691, 52894.870 24/10/12,11:59:44,03,08,1, 11.9,1,1, 6.683, 10635.211, 442.657, 52894.890 24/10/12,11:59:44,04,08,1, 11.9,1,1, 6.683, 10635.215, 442.655, 52894.939 24/10/12,11:59:44,05,08,1, 11.9,1,1, 6.683, 10635.211, 442.629, 52894.923 24/10/12,11:59:44,06,08,1, 11.9,1,1, 6.683, 10635.227, 442.585, 52894.831 24/10/12,11:59:44,07,08,1, 11.9,1,1, 6.683, 10635.228, 442.554, 52894.901 24/10/12,11:59:44,08,08,1, 11.9,1,1, 6.683, 10635.249, 442.544, 52894.798 24/10/12,11:59:44,09,08,1, 11.9,1,1, 6.683, 10635.243, 442.491, 52894.894 24/10/12,11:59:44,10,08,1, 11.9,1,1, 6.683, 10635.270, 442.480, 52894.995 24/10/12,11:59:44,11,08,1, 11.9,1,1, 6.683, 10635.331, 442.434, 52894.777 24/10/12,11:59:44,12,08,1, 11.9,1,1, 6.683, 10635.326, 442.428, 52894.834 24/10/12,11:59:44,13,08,1, 11.9,1,1, 6.683, 10635.311, 442.412, 52894.816 24/10/12,11:59:44,14,08,1, 11.9,1,1, 6.683, 10635.325, 442.392, 52894.863 24/10/12,11:59:44,15,08,1, 11.9,1,1, 6.683, 10635.339, 442.354, 52894.819 24/10/12,11:59:44,16,08,1, 11.9,1,1, 6.683, 10635.387, 442.339, 52894.788 24/10/12,11:59:44,17,08,1, 11.9,1,1, 6.683, 10635.349, 442.298, 52894.869 24/10/12,11:59:44,18,08,1, 11.9,1,1, 6.683, 10635.375, 442.263, 52894.819 24/10/12,11:59:44,19,08,1, 11.9,1,1, 6.683, 10635.395, 442.244, 52894.762 24/10/12,11:59:45,00,08,1, 11.9,1,1, 6.682, 10635.390, 442.244, 52894.762 24/10/12,11:59:45,01,08,1, 11.9,1,1, 6.682, 10635.422, 442.215, 52894.836 24/10/12,11:59:45,02,08,1, 11.9,1,1, 6.682, 10635.412, 442.184, 52894.806 24/10/12,11:59:45,03,08,1, 11.9,1,1, 6.682, 10635.459, 442.156, 52894.787 24/10/12,11:59:45,04,08,1, 11.9,1,1, 6.682, 10635.480, 442.153, 52894.775 24/10/12,11:59:45,05,08,1, 11.9,1,1, 6.682, 10635.459, 442.119, 52894.832 24/10/12,11:59:45,06,08,1, 11.9,1,1, 6.682, 10635.495, 442.088, 52894.713 24/10/12,11:59:45,07,08,1, 11.9,1,1, 6.682, 10635.512, 442.069, 52894.786 24/10/12,11:59:45,08,08,1, 11.9,1,1, 6.682, 10635.543, 442.025, 52894.785 24/10/12,11:59:45,09,08,1, 11.9,1,1, 6.682, 10635.556, 442.002, 52894.817 24/10/12,11:59:45,10,08,1, 11.9,1,1, 6.682, 10635.543, 441.967, 52894.782 24/10/12,11:59:45,11,08,1, 11.9,1,1, 6.682, 10635.579, 441.941, 52894.714 24/10/12,11:59:45,12,08,1, 11.9,1,1, 6.682, 10635.589, 441.894, 52894.719 24/10/12,11:59:45,13,08,1, 11.9,1,1, 6.682, 10635.601, 441.912, 52894.779 24/10/12,11:59:45,14,08,1, 11.9,1,1, 6.682, 10635.599, 441.872, 52894.739 24/10/12,11:59:45,15,08,1, 11.9,1,1, 6.682, 10635.591, 441.820, 52894.714 24/10/12,11:59:45,16,08,1, 11.9,1,1, 6.682, 10635.632, 441.809, 52894.697 24/10/12,11:59:45,17,08,1, 11.9,1,1, 6.682, 10635.632, 441.794, 52894.697 24/10/12,11:59:45,18,08,1, 11.9,1,1, 6.682, 10635.659, 441.769, 52894.696 24/10/12,11:59:45,19,08,1, 11.9,1,1, 6.682, 10635.640, 441.738, 52894.679 24/10/12,11:59:46,00,09,1, 11.9,1,1, 6.676, 10635.632, 441.738, 52894.679 24/10/12,11:59:46,01,09,1, 11.9,1,1, 6.676, 10635.687, 441.666, 52894.707 24/10/12,11:59:46,02,09,1, 11.9,1,1, 6.676, 10635.682, 441.660, 52894.673 24/10/12,11:59:46,03,09,1, 11.9,1,1, 6.676, 10635.692, 441.608, 52894.701 24/10/12,11:59:46,04,09,1, 11.9,1,1, 6.676, 10635.711, 441.586, 52894.673 24/10/12,11:59:46,05,09,1, 11.9,1,1, 6.676, 10635.695, 441.574, 52894.645 24/10/12,11:59:46,06,09,1, 11.9,1,1, 6.676, 10635.696, 441.519, 52894.642 24/10/12,11:59:46,07,09,1, 11.9,1,1, 6.676, 10635.734, 441.491, 52894.655 24/10/12,11:59:46,08,09,1, 11.9,1,1, 6.676, 10635.740, 441.466, 52894.597 24/10/12,11:59:46,09,09,1, 11.9,1,1, 6.676, 10635.753, 441.434, 52894.571 24/10/12,11:59:46,10,09,1, 11.9,1,1, 6.676, 10635.744, 441.410, 52894.665 24/10/12,11:59:46,11,09,1, 11.9,1,1, 6.676, 10635.764, 441.362, 52894.662 24/10/12,11:59:46,12,09,1, 11.9,1,1, 6.676, 10635.752, 441.361, 52894.657 24/10/12,11:59:46,13,09,1, 11.9,1,1, 6.676, 10635.796, 441.361, 52894.631 24/10/12,11:59:46,14,09,1, 11.9,1,1, 6.676, 10635.794, 441.302, 52894.576 24/10/12,11:59:46,15,09,1, 11.9,1,1, 6.676, 10635.795, 441.280, 52894.585 24/10/12,11:59:46,16,09,1, 11.9,1,1, 6.676, 10635.814, 441.262, 52894.615 24/10/12,11:59:46,17,09,1, 11.9,1,1, 6.676, 10635.802, 441.234, 52894.639 24/10/12,11:59:46,18,09,1, 11.9,1,1, 6.676, 10635.818, 441.188, 52894.597 24/10/12,11:59:46,19,09,1, 11.9,1,1, 6.676, 10635.838, 441.181, 52894.597 24/10/12,11:59:47,00,09,1, 11.9,1,1, 6.680, 10635.833, 441.181, 52894.597 24/10/12,11:59:47,01,09,1, 11.9,1,1, 6.680, 10635.857, 441.125, 52894.596 24/10/12,11:59:47,02,09,1, 11.9,1,1, 6.680, 10635.896, 441.103, 52894.507 24/10/12,11:59:47,03,09,1, 11.9,1,1, 6.680, 10635.897, 441.072, 52894.582 24/10/12,11:59:47,04,09,1, 11.9,1,1, 6.680, 10635.908, 441.055, 52894.509 24/10/12,11:59:47,05,09,1, 11.9,1,1, 6.680, 10635.899, 441.005, 52894.609 24/10/12,11:59:47,06,09,1, 11.9,1,1, 6.680, 10635.905, 441.005, 52894.550 24/10/12,11:59:47,07,09,1, 11.9,1,1, 6.680, 10635.918, 440.973, 52894.523 24/10/12,11:59:47,08,09,1, 11.9,1,1, 6.680, 10635.942, 440.915, 52894.553 24/10/12,11:59:47,09,09,1, 11.9,1,1, 6.680, 10635.953, 440.903, 52894.546 24/10/12,11:59:47,10,09,1, 11.9,1,1, 6.680, 10635.961, 440.876, 52894.499 24/10/12,11:59:47,11,09,1, 11.9,1,1, 6.680, 10635.995, 440.864, 52894.522 24/10/12,11:59:47,12,09,1, 11.9,1,1, 6.680, 10636.000, 440.821, 52894.508 24/10/12,11:59:47,13,09,1, 11.9,1,1, 6.680, 10636.002, 440.816, 52894.526 24/10/12,11:59:47,14,09,1, 11.9,1,1, 6.680, 10636.004, 440.768, 52894.470 24/10/12,11:59:47,15,09,1, 11.9,1,1, 6.680, 10636.013, 440.729, 52894.457 24/10/12,11:59:47,16,09,1, 11.9,1,1, 6.680, 10636.017, 440.744, 52894.490 24/10/12,11:59:47,17,09,1, 11.9,1,1, 6.680, 10636.043, 440.712, 52894.495 24/10/12,11:59:47,18,09,1, 11.9,1,1, 6.680, 10636.059, 440.662, 52894.485 24/10/12,11:59:47,19,09,1, 11.9,1,1, 6.680, 10636.090, 440.613, 52894.436 24/10/12,11:59:48,00,09,1, 11.9,1,1, 6.685, 10636.083, 440.613, 52894.436 24/10/12,11:59:48,01,09,1, 11.9,1,1, 6.685, 10636.098, 440.576, 52894.501 24/10/12,11:59:48,02,09,1, 11.9,1,1, 6.685, 10636.090, 440.542, 52894.472 24/10/12,11:59:48,03,09,1, 11.9,1,1, 6.685, 10636.096, 440.543, 52894.465 24/10/12,11:59:48,04,09,1, 11.9,1,1, 6.685, 10636.083, 440.502, 52894.377 24/10/12,11:59:48,05,09,1, 11.9,1,1, 6.685, 10636.110, 440.483, 52894.342 24/10/12,11:59:48,06,09,1, 11.9,1,1, 6.685, 10636.141, 440.448, 52894.379 24/10/12,11:59:48,07,09,1, 11.9,1,1, 6.685, 10636.119, 440.416, 52894.413 24/10/12,11:59:48,08,09,1, 11.9,1,1, 6.685, 10636.125, 440.390, 52894.390 24/10/12,11:59:48,09,09,1, 11.9,1,1, 6.685, 10636.165, 440.358, 52894.433 24/10/12,11:59:48,10,09,1, 11.9,1,1, 6.685, 10636.171, 440.326, 52894.353 24/10/12,11:59:48,11,09,1, 11.9,1,1, 6.685, 10636.145, 440.293, 52894.369 24/10/12,11:59:48,12,09,1, 11.9,1,1, 6.685, 10636.175, 440.291, 52894.378 24/10/12,11:59:48,13,09,1, 11.9,1,1, 6.685, 10636.157, 440.259, 52894.346 24/10/12,11:59:48,14,09,1, 11.9,1,1, 6.685, 10636.151, 440.212, 52894.371 24/10/12,11:59:48,15,09,1, 11.9,1,1, 6.685, 10636.147, 440.193, 52894.320 24/10/12,11:59:48,16,09,1, 11.9,1,1, 6.685, 10636.191, 440.165, 52894.342 24/10/12,11:59:48,17,09,1, 11.9,1,1, 6.685, 10636.211, 440.110, 52894.314 24/10/12,11:59:48,18,09,1, 11.9,1,1, 6.685, 10636.195, 440.107, 52894.358 24/10/12,11:59:48,19,09,1, 11.9,1,1, 6.685, 10636.201, 440.076, 52894.398 24/10/12,11:59:49,00,09,1, 11.9,1,1, 6.678, 10636.200, 440.076, 52894.398 24/10/12,11:59:49,01,09,1, 11.9,1,1, 6.678, 10636.219, 440.046, 52894.300 24/10/12,11:59:49,02,09,1, 11.9,1,1, 6.678, 10636.224, 440.037, 52894.309 24/10/12,11:59:49,03,09,1, 11.9,1,1, 6.678, 10636.213, 440.000, 52894.350 24/10/12,11:59:49,04,09,1, 11.9,1,1, 6.678, 10636.222, 439.955, 52894.272 24/10/12,11:59:49,05,09,1, 11.9,1,1, 6.678, 10636.205, 439.932, 52894.254 24/10/12,11:59:49,06,09,1, 11.9,1,1, 6.678, 10636.230, 439.904, 52894.263 24/10/12,11:59:49,07,09,1, 11.9,1,1, 6.678, 10636.249, 439.890, 52894.275 24/10/12,11:59:49,08,09,1, 11.9,1,1, 6.678, 10636.244, 439.854, 52894.324 24/10/12,11:59:49,09,09,1, 11.9,1,1, 6.678, 10636.254, 439.837, 52894.326 24/10/12,11:59:49,10,09,1, 11.9,1,1, 6.678, 10636.265, 439.827, 52894.235 24/10/12,11:59:49,11,09,1, 11.9,1,1, 6.678, 10636.255, 439.801, 52894.233 24/10/12,11:59:49,12,09,1, 11.9,1,1, 6.678, 10636.274, 439.786, 52894.292 24/10/12,11:59:49,13,09,1, 11.9,1,1, 6.678, 10636.273, 439.777, 52894.231 24/10/12,11:59:49,14,09,1, 11.9,1,1, 6.678, 10636.275, 439.726, 52894.231 24/10/12,11:59:49,15,09,1, 11.9,1,1, 6.678, 10636.297, 439.715, 52894.280 24/10/12,11:59:49,16,09,1, 11.9,1,1, 6.678, 10636.323, 439.682, 52894.224 24/10/12,11:59:49,17,09,1, 11.9,1,1, 6.678, 10636.306, 439.669, 52894.230 24/10/12,11:59:49,18,09,1, 11.9,1,1, 6.678, 10636.336, 439.637, 52894.194 24/10/12,11:59:49,19,09,1, 11.9,1,1, 6.678, 10636.325, 439.617, 52894.292 24/10/12,11:59:50,00,09,1, 11.8,1,1, 6.678, 10636.317, 439.617, 52894.292 24/10/12,11:59:50,01,09,1, 11.8,1,1, 6.678, 10636.344, 439.583, 52894.231 24/10/12,11:59:50,02,09,1, 11.8,1,1, 6.678, 10636.341, 439.559, 52894.254 24/10/12,11:59:50,03,09,1, 11.8,1,1, 6.678, 10636.368, 439.527, 52894.204 24/10/12,11:59:50,04,09,1, 11.8,1,1, 6.678, 10636.364, 439.500, 52894.226 24/10/12,11:59:50,05,09,1, 11.8,1,1, 6.678, 10636.385, 439.489, 52894.157 24/10/12,11:59:50,06,09,1, 11.8,1,1, 6.678, 10636.417, 439.448, 52894.207 24/10/12,11:59:50,07,09,1, 11.8,1,1, 6.678, 10636.385, 439.433, 52894.228 24/10/12,11:59:50,08,09,1, 11.8,1,1, 6.678, 10636.375, 439.423, 52894.196 24/10/12,11:59:50,09,09,1, 11.8,1,1, 6.678, 10636.403, 439.379, 52894.163 24/10/12,11:59:50,10,09,1, 11.8,1,1, 6.678, 10636.411, 439.403, 52894.191 24/10/12,11:59:50,11,09,1, 11.8,1,1, 6.678, 10636.423, 439.352, 52894.144 24/10/12,11:59:50,12,09,1, 11.8,1,1, 6.678, 10636.417, 439.347, 52894.152 24/10/12,11:59:50,13,09,1, 11.8,1,1, 6.678, 10636.422, 439.342, 52894.130 24/10/12,11:59:50,14,09,1, 11.8,1,1, 6.678, 10636.430, 439.322, 52894.160 24/10/12,11:59:50,15,09,1, 11.8,1,1, 6.678, 10636.452, 439.280, 52894.171 24/10/12,11:59:50,16,09,1, 11.8,1,1, 6.678, 10636.450, 439.268, 52894.111 24/10/12,11:59:50,17,09,1, 11.8,1,1, 6.678, 10636.457, 439.259, 52894.190 24/10/12,11:59:50,18,09,1, 11.8,1,1, 6.678, 10636.469, 439.217, 52894.141 24/10/12,11:59:50,19,09,1, 11.8,1,1, 6.678, 10636.470, 439.231, 52894.166 24/10/12,11:59:51,00,08,1, 11.9,1,1, 6.686, 10636.467, 439.231, 52894.166 24/10/12,11:59:51,01,08,1, 11.9,1,1, 6.686, 10636.523, 439.168, 52894.101 24/10/12,11:59:51,02,08,1, 11.9,1,1, 6.686, 10636.487, 439.172, 52894.053 24/10/12,11:59:51,03,08,1, 11.9,1,1, 6.686, 10636.518, 439.137, 52894.121 24/10/12,11:59:51,04,08,1, 11.9,1,1, 6.686, 10636.502, 439.144, 52894.049 24/10/12,11:59:51,05,08,1, 11.9,1,1, 6.686, 10636.536, 439.107, 52894.054 24/10/12,11:59:51,06,08,1, 11.9,1,1, 6.686, 10636.538, 439.093, 52894.125 24/10/12,11:59:51,07,08,1, 11.9,1,1, 6.686, 10636.541, 439.060, 52894.064 24/10/12,11:59:51,08,08,1, 11.9,1,1, 6.686, 10636.575, 439.053, 52894.161 24/10/12,11:59:51,09,08,1, 11.9,1,1, 6.686, 10636.561, 439.044, 52894.177 24/10/12,11:59:51,10,08,1, 11.9,1,1, 6.686, 10636.574, 439.051, 52894.056 24/10/12,11:59:51,11,08,1, 11.9,1,1, 6.686, 10636.584, 439.043, 52894.129 24/10/12,11:59:51,12,08,1, 11.9,1,1, 6.686, 10636.588, 439.033, 52894.131 24/10/12,11:59:51,13,08,1, 11.9,1,1, 6.686, 10636.592, 439.015, 52894.109 24/10/12,11:59:51,14,08,1, 11.9,1,1, 6.686, 10636.613, 438.979, 52894.088 24/10/12,11:59:51,15,08,1, 11.9,1,1, 6.686, 10636.604, 438.983, 52894.067 24/10/12,11:59:51,16,08,1, 11.9,1,1, 6.686, 10636.629, 438.959, 52894.009 24/10/12,11:59:51,17,08,1, 11.9,1,1, 6.686, 10636.629, 438.946, 52894.031 24/10/12,11:59:51,18,08,1, 11.9,1,1, 6.686, 10636.628, 438.942, 52894.072 24/10/12,11:59:51,19,08,1, 11.9,1,1, 6.686, 10636.665, 438.916, 52893.991 24/10/12,11:59:52,00,09,1, 11.9,1,1, 6.680, 10636.659, 438.916, 52893.991 24/10/12,11:59:52,01,09,1, 11.9,1,1, 6.680, 10636.648, 438.936, 52894.069 24/10/12,11:59:52,02,09,1, 11.9,1,1, 6.680, 10636.670, 438.883, 52893.968 24/10/12,11:59:52,03,09,1, 11.9,1,1, 6.680, 10636.686, 438.897, 52893.956 24/10/12,11:59:52,04,09,1, 11.9,1,1, 6.680, 10636.672, 438.858, 52893.989 24/10/12,11:59:52,05,09,1, 11.9,1,1, 6.680, 10636.696, 438.834, 52894.019 24/10/12,11:59:52,06,09,1, 11.9,1,1, 6.680, 10636.684, 438.812, 52893.950 24/10/12,11:59:52,07,09,1, 11.9,1,1, 6.680, 10636.718, 438.835, 52894.044 24/10/12,11:59:52,08,09,1, 11.9,1,1, 6.680, 10636.727, 438.828, 52894.148 24/10/12,11:59:52,09,09,1, 11.9,1,1, 6.680, 10636.725, 438.795, 52893.931 24/10/12,11:59:52,10,09,1, 11.9,1,1, 6.680, 10636.695, 438.789, 52893.898 24/10/12,11:59:52,11,09,1, 11.9,1,1, 6.680, 10636.710, 438.763, 52893.996 24/10/12,11:59:52,12,09,1, 11.9,1,1, 6.680, 10636.719, 438.744, 52893.937 24/10/12,11:59:52,13,09,1, 11.9,1,1, 6.680, 10636.731, 438.720, 52893.912 24/10/12,11:59:52,14,09,1, 11.9,1,1, 6.680, 10636.758, 438.696, 52893.930 24/10/12,11:59:52,15,09,1, 11.9,1,1, 6.680, 10636.761, 438.654, 52893.934 24/10/12,11:59:52,16,09,1, 11.9,1,1, 6.680, 10636.774, 438.659, 52893.886 24/10/12,11:59:52,17,09,1, 11.9,1,1, 6.680, 10636.755, 438.638, 52893.932 24/10/12,11:59:52,18,09,1, 11.9,1,1, 6.680, 10636.786, 438.631, 52893.927 24/10/12,11:59:52,19,09,1, 11.9,1,1, 6.680, 10636.779, 438.636, 52893.945 24/10/12,11:59:53,00,08,1, 11.9,1,1, 6.678, 10636.775, 438.636, 52893.945 24/10/12,11:59:53,01,08,1, 11.9,1,1, 6.678, 10636.802, 438.576, 52893.903 24/10/12,11:59:53,02,08,1, 11.9,1,1, 6.678, 10636.786, 438.569, 52893.847 24/10/12,11:59:53,03,08,1, 11.9,1,1, 6.678, 10636.810, 438.565, 52893.946 24/10/12,11:59:53,04,08,1, 11.9,1,1, 6.678, 10636.812, 438.550, 52893.908 24/10/12,11:59:53,05,08,1, 11.9,1,1, 6.678, 10636.811, 438.530, 52893.896 24/10/12,11:59:53,06,08,1, 11.9,1,1, 6.678, 10636.812, 438.501, 52893.862 24/10/12,11:59:53,07,08,1, 11.9,1,1, 6.678, 10636.839, 438.474, 52893.876 24/10/12,11:59:53,08,08,1, 11.9,1,1, 6.678, 10636.835, 438.477, 52893.875 24/10/12,11:59:53,09,08,1, 11.9,1,1, 6.678, 10636.829, 438.495, 52893.893 24/10/12,11:59:53,10,08,1, 11.9,1,1, 6.678, 10636.860, 438.453, 52893.873 24/10/12,11:59:53,11,08,1, 11.9,1,1, 6.678, 10636.845, 438.439, 52893.867 24/10/12,11:59:53,12,08,1, 11.9,1,1, 6.678, 10636.891, 438.415, 52893.843 24/10/12,11:59:53,13,08,1, 11.9,1,1, 6.678, 10636.904, 438.402, 52893.860 24/10/12,11:59:53,14,08,1, 11.9,1,1, 6.678, 10636.913, 438.371, 52893.857 24/10/12,11:59:53,15,08,1, 11.9,1,1, 6.678, 10636.904, 438.355, 52893.832 24/10/12,11:59:53,16,08,1, 11.9,1,1, 6.678, 10636.900, 438.315, 52893.823 24/10/12,11:59:53,17,08,1, 11.9,1,1, 6.678, 10636.906, 438.326, 52893.841 24/10/12,11:59:53,18,08,1, 11.9,1,1, 6.678, 10636.926, 438.312, 52893.804 24/10/12,11:59:53,19,08,1, 11.9,1,1, 6.678, 10636.931, 438.280, 52893.802 24/10/12,11:59:54,00,08,1, 11.9,1,1, 6.681, 10636.926, 438.280, 52893.802 24/10/12,11:59:54,01,08,1, 11.9,1,1, 6.681, 10636.946, 438.232, 52893.785 24/10/12,11:59:54,02,08,1, 11.9,1,1, 6.681, 10636.951, 438.227, 52893.775 24/10/12,11:59:54,03,08,1, 11.9,1,1, 6.681, 10636.958, 438.205, 52893.779 24/10/12,11:59:54,04,08,1, 11.9,1,1, 6.681, 10636.989, 438.177, 52893.768 24/10/12,11:59:54,05,08,1, 11.9,1,1, 6.681, 10636.997, 438.170, 52893.762 24/10/12,11:59:54,06,08,1, 11.9,1,1, 6.681, 10636.989, 438.180, 52893.761 24/10/12,11:59:54,07,08,1, 11.9,1,1, 6.681, 10637.013, 438.129, 52893.817 24/10/12,11:59:54,08,08,1, 11.9,1,1, 6.681, 10637.005, 438.116, 52893.765 24/10/12,11:59:54,09,08,1, 11.9,1,1, 6.681, 10637.020, 438.082, 52893.777 24/10/12,11:59:54,10,08,1, 11.9,1,1, 6.681, 10637.007, 438.076, 52893.762 24/10/12,11:59:54,11,08,1, 11.9,1,1, 6.681, 10637.028, 438.049, 52893.775 24/10/12,11:59:54,12,08,1, 11.9,1,1, 6.681, 10637.055, 438.014, 52893.740 24/10/12,11:59:54,13,08,1, 11.9,1,1, 6.681, 10637.048, 437.995, 52893.736 24/10/12,11:59:54,14,08,1, 11.9,1,1, 6.681, 10637.058, 437.996, 52893.730 24/10/12,11:59:54,15,08,1, 11.9,1,1, 6.681, 10637.071, 437.979, 52893.733 24/10/12,11:59:54,16,08,1, 11.9,1,1, 6.681, 10637.070, 437.969, 52893.727 24/10/12,11:59:54,17,08,1, 11.9,1,1, 6.681, 10637.086, 437.952, 52893.725 24/10/12,11:59:54,18,08,1, 11.9,1,1, 6.681, 10637.067, 437.886, 52893.708 24/10/12,11:59:54,19,08,1, 11.9,1,1, 6.681, 10637.096, 437.874, 52893.711 24/10/12,11:59:55,00,08,1, 11.9,1,1, 6.682, 10637.093, 437.874, 52893.711 24/10/12,11:59:55,01,08,1, 11.9,1,1, 6.682, 10637.134, 437.845, 52893.717 24/10/12,11:59:55,02,08,1, 11.9,1,1, 6.682, 10637.114, 437.819, 52893.687 24/10/12,11:59:55,03,08,1, 11.9,1,1, 6.682, 10637.135, 437.815, 52893.719 24/10/12,11:59:55,04,08,1, 11.9,1,1, 6.682, 10637.130, 437.778, 52893.689 24/10/12,11:59:55,05,08,1, 11.9,1,1, 6.682, 10637.130, 437.772, 52893.645 24/10/12,11:59:55,06,08,1, 11.9,1,1, 6.682, 10637.148, 437.756, 52893.693 24/10/12,11:59:55,07,08,1, 11.9,1,1, 6.682, 10637.139, 437.764, 52893.654 24/10/12,11:59:55,08,08,1, 11.9,1,1, 6.682, 10637.148, 437.745, 52893.683 24/10/12,11:59:55,09,08,1, 11.9,1,1, 6.682, 10637.175, 437.718, 52893.649 24/10/12,11:59:55,10,08,1, 11.9,1,1, 6.682, 10637.172, 437.714, 52893.692 24/10/12,11:59:55,11,08,1, 11.9,1,1, 6.682, 10637.198, 437.684, 52893.640 24/10/12,11:59:55,12,08,1, 11.9,1,1, 6.682, 10637.198, 437.687, 52893.651 24/10/12,11:59:55,13,08,1, 11.9,1,1, 6.682, 10637.223, 437.698, 52893.658 24/10/12,11:59:55,14,08,1, 11.9,1,1, 6.682, 10637.207, 437.662, 52893.651 24/10/12,11:59:55,15,08,1, 11.9,1,1, 6.682, 10637.209, 437.641, 52893.624 24/10/12,11:59:55,16,08,1, 11.9,1,1, 6.682, 10637.240, 437.659, 52893.558 24/10/12,11:59:55,17,08,1, 11.9,1,1, 6.682, 10637.222, 437.595, 52893.612 24/10/12,11:59:55,18,08,1, 11.9,1,1, 6.682, 10637.244, 437.573, 52893.509 24/10/12,11:59:55,19,08,1, 11.9,1,1, 6.682, 10637.208, 437.582, 52893.655 24/10/12,11:59:56,00,08,1, 11.9,1,1, 6.681, 10637.201, 437.582, 52893.655 24/10/12,11:59:56,01,08,1, 11.9,1,1, 6.681, 10637.252, 437.542, 52893.640 24/10/12,11:59:56,02,08,1, 11.9,1,1, 6.681, 10637.231, 437.535, 52893.571 24/10/12,11:59:56,03,08,1, 11.9,1,1, 6.681, 10637.261, 437.495, 52893.561 24/10/12,11:59:56,04,08,1, 11.9,1,1, 6.681, 10637.267, 437.491, 52893.554 24/10/12,11:59:56,05,08,1, 11.9,1,1, 6.681, 10637.262, 437.476, 52893.564 24/10/12,11:59:56,06,08,1, 11.9,1,1, 6.681, 10637.261, 437.460, 52893.629 24/10/12,11:59:56,07,08,1, 11.9,1,1, 6.681, 10637.256, 437.445, 52893.519 24/10/12,11:59:56,08,08,1, 11.9,1,1, 6.681, 10637.268, 437.430, 52893.534 24/10/12,11:59:56,09,08,1, 11.9,1,1, 6.681, 10637.292, 437.412, 52893.523 24/10/12,11:59:56,10,08,1, 11.9,1,1, 6.681, 10637.279, 437.402, 52893.497 24/10/12,11:59:56,11,08,1, 11.9,1,1, 6.681, 10637.265, 437.369, 52893.539 24/10/12,11:59:56,12,08,1, 11.9,1,1, 6.681, 10637.267, 437.383, 52893.538 24/10/12,11:59:56,13,08,1, 11.9,1,1, 6.681, 10637.264, 437.351, 52893.507 24/10/12,11:59:56,14,08,1, 11.9,1,1, 6.681, 10637.271, 437.346, 52893.509 24/10/12,11:59:56,15,08,1, 11.9,1,1, 6.681, 10637.290, 437.339, 52893.532 24/10/12,11:59:56,16,08,1, 11.9,1,1, 6.681, 10637.267, 437.310, 52893.548 24/10/12,11:59:56,17,08,1, 11.9,1,1, 6.681, 10637.268, 437.284, 52893.524 24/10/12,11:59:56,18,08,1, 11.9,1,1, 6.681, 10637.270, 437.266, 52893.489 24/10/12,11:59:56,19,08,1, 11.9,1,1, 6.681, 10637.260, 437.253, 52893.511 24/10/12,11:59:57,00,09,1, 11.9,1,1, 6.686, 10637.259, 437.253, 52893.511 24/10/12,11:59:57,01,09,1, 11.9,1,1, 6.686, 10637.278, 437.233, 52893.485 24/10/12,11:59:57,02,09,1, 11.9,1,1, 6.686, 10637.298, 437.277, 52893.575 24/10/12,11:59:57,03,09,1, 11.9,1,1, 6.686, 10637.306, 437.263, 52893.613 24/10/12,11:59:57,04,09,1, 11.9,1,1, 6.686, 10637.295, 437.213, 52893.603 24/10/12,11:59:57,05,09,1, 11.9,1,1, 6.686, 10637.311, 437.216, 52893.596 24/10/12,11:59:57,06,09,1, 11.9,1,1, 6.686, 10637.305, 437.205, 52893.584 24/10/12,11:59:57,07,09,1, 11.9,1,1, 6.686, 10637.299, 437.182, 52893.666 24/10/12,11:59:57,08,09,1, 11.9,1,1, 6.686, 10637.309, 437.167, 52893.565 24/10/12,11:59:57,09,09,1, 11.9,1,1, 6.686, 10637.305, 437.161, 52893.559 24/10/12,11:59:57,10,09,1, 11.9,1,1, 6.686, 10637.307, 437.152, 52893.619 24/10/12,11:59:57,11,09,1, 11.9,1,1, 6.686, 10637.315, 437.106, 52893.574 24/10/12,11:59:57,12,09,1, 11.9,1,1, 6.686, 10637.316, 437.099, 52893.584 24/10/12,11:59:57,13,09,1, 11.9,1,1, 6.686, 10637.332, 437.098, 52893.527 24/10/12,11:59:57,14,09,1, 11.9,1,1, 6.686, 10637.348, 437.064, 52893.494 24/10/12,11:59:57,15,09,1, 11.9,1,1, 6.686, 10637.323, 437.081, 52893.563 24/10/12,11:59:57,16,09,1, 11.9,1,1, 6.686, 10637.360, 437.051, 52893.519 24/10/12,11:59:57,17,09,1, 11.9,1,1, 6.686, 10637.349, 437.017, 52893.546 24/10/12,11:59:57,18,09,1, 11.9,1,1, 6.686, 10637.357, 437.011, 52893.576 24/10/12,11:59:57,19,09,1, 11.9,1,1, 6.686, 10637.383, 437.018, 52893.507 24/10/12,11:59:58,00,09,1, 11.9,1,1, 6.678, 10637.376, 437.018, 52893.507 24/10/12,11:59:58,01,09,1, 11.9,1,1, 6.678, 10637.393, 436.992, 52893.529 24/10/12,11:59:58,02,09,1, 11.9,1,1, 6.678, 10637.422, 436.977, 52893.584 24/10/12,11:59:58,03,09,1, 11.9,1,1, 6.678, 10637.422, 436.956, 52893.484 24/10/12,11:59:58,04,09,1, 11.9,1,1, 6.678, 10637.418, 436.938, 52893.588 24/10/12,11:59:58,05,09,1, 11.9,1,1, 6.678, 10637.437, 436.943, 52893.538 24/10/12,11:59:58,06,09,1, 11.9,1,1, 6.678, 10637.448, 436.920, 52893.519 24/10/12,11:59:58,07,09,1, 11.9,1,1, 6.678, 10637.462, 436.897, 52893.565 24/10/12,11:59:58,08,09,1, 11.9,1,1, 6.678, 10637.472, 436.879, 52893.555 24/10/12,11:59:58,09,09,1, 11.9,1,1, 6.678, 10637.466, 436.875, 52893.555 24/10/12,11:59:58,10,09,1, 11.9,1,1, 6.678, 10637.470, 436.838, 52893.461 24/10/12,11:59:58,11,09,1, 11.9,1,1, 6.678, 10637.462, 436.814, 52893.563 24/10/12,11:59:58,12,09,1, 11.9,1,1, 6.678, 10637.478, 436.785, 52893.517 24/10/12,11:59:58,13,09,1, 11.9,1,1, 6.678, 10637.474, 436.771, 52893.554 24/10/12,11:59:58,14,09,1, 11.9,1,1, 6.678, 10637.498, 436.732, 52893.433 24/10/12,11:59:58,15,09,1, 11.9,1,1, 6.678, 10637.503, 436.729, 52893.421 24/10/12,11:59:58,16,09,1, 11.9,1,1, 6.678, 10637.503, 436.701, 52893.451 24/10/12,11:59:58,17,09,1, 11.9,1,1, 6.678, 10637.495, 436.690, 52893.394 24/10/12,11:59:58,18,09,1, 11.9,1,1, 6.678, 10637.514, 436.656, 52893.411 24/10/12,11:59:58,19,09,1, 11.9,1,1, 6.678, 10637.518, 436.637, 52893.467 24/10/12,11:59:59,00,09,1, 11.9,1,1, 6.681, 10637.510, 436.637, 52893.467 24/10/12,11:59:59,01,09,1, 11.9,1,1, 6.681, 10637.533, 436.591, 52893.436 24/10/12,11:59:59,02,09,1, 11.9,1,1, 6.681, 10637.502, 436.571, 52893.431 24/10/12,11:59:59,03,09,1, 11.9,1,1, 6.681, 10637.515, 436.566, 52893.438 24/10/12,11:59:59,04,09,1, 11.9,1,1, 6.681, 10637.500, 436.517, 52893.453 24/10/12,11:59:59,05,09,1, 11.9,1,1, 6.681, 10637.499, 436.489, 52893.410 24/10/12,11:59:59,06,09,1, 11.9,1,1, 6.681, 10637.507, 436.471, 52893.435 24/10/12,11:59:59,07,09,1, 11.9,1,1, 6.681, 10637.517, 436.441, 52893.413 24/10/12,11:59:59,08,09,1, 11.9,1,1, 6.681, 10637.500, 436.402, 52893.393 24/10/12,11:59:59,09,09,1, 11.9,1,1, 6.681, 10637.487, 436.393, 52893.402 24/10/12,11:59:59,10,09,1, 11.9,1,1, 6.681, 10637.494, 436.369, 52893.395 24/10/12,11:59:59,11,09,1, 11.9,1,1, 6.681, 10637.470, 436.362, 52893.428 24/10/12,11:59:59,12,09,1, 11.9,1,1, 6.681, 10637.464, 436.322, 52893.411 24/10/12,11:59:59,13,09,1, 11.9,1,1, 6.681, 10637.462, 436.303, 52893.416 24/10/12,11:59:59,14,09,1, 11.9,1,1, 6.681, 10637.456, 436.276, 52893.388 24/10/12,11:59:59,15,09,1, 11.9,1,1, 6.681, 10637.481, 436.263, 52893.396 24/10/12,11:59:59,16,09,1, 11.9,1,1, 6.681, 10637.456, 436.206, 52893.382 24/10/12,11:59:59,17,09,1, 11.9,1,1, 6.681, 10637.436, 436.207, 52893.373 24/10/12,11:59:59,18,09,1, 11.9,1,1, 6.681, 10637.443, 436.151, 52893.347 24/10/12,11:59:59,19,09,1, 11.9,1,1, 6.681, 10637.448, 436.127, 52893.359